EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
GASDSavvyshort Geared Natural Gas ETF4.3904.3404.3404.8K-0.2004.41 
GASUSavvylong Geared Natural Gas ETF7.2807.2107.280478-0.2202.93 
GASXNg Energy International Corp1.4601.3501.450139.8K0.1007.41 
GASX.WT.ANg Energy International Corp Wts A0.21000.21000.21001.0K0.00000.00 
GAUGaliano Gold Inc2.9102.8402.880131.1K0.0702.49 
GBALIshares ESG Balanced ETF63.5263.1863.221.8K0.510.81 
GBSLNinepoint Global Select Fund ETF11.7611.6711.764000.443.89 
GBTBmtc Group Inc13.0012.9913.009.3K0.070.54 
GBULNinepoint Gold Bullion Fund ETF25.3425.3425.341000.120.48 
GCBDGuardian Canadian Bond Fund ETF18.4218.4218.421.6K0.000.00 
GCEIGuardian Canadian Equity Income Fund ETF21.6821.6821.681000.00NaN 
GCFEGuardian Canadian Focused Eqty Fund ETF38.2838.2838.281500.370.98 
GCNSIshares ESG Conservative Balanced ETF51.7351.0551.732.4K0.230.45 
GCSCGuardian CDN Diversified Core Eqt Fd ETF33.6833.6633.671.9K-0.120.36 
GCTBGuardian Ultrashort CDN Tbill Fund ETF50.0350.0250.033.0K0.010.02 
GCUGunnison Copper Corp0.40500.39500.4050377.8K0.02005.19 
GDCGenesis Land J3.3903.3803.3802000.0300.90 
GDLGoodfellow Inc11.6911.5011.502.0K0.201.77 
GDVGlobal Dividend Growth Split Corp12.1011.9212.0915.7K0.181.51 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.4910.4610.475.2K0.060.58 
GDXDBetapro CDN Gold Miners 2X Dly Bear ETF11.9911.4911.49429.4K-0.766.20 
GDXUBetapro CDN Gold Miners 2X Dly Bull ETF29.9528.8929.95140.6K1.756.21 
GEGE Aerospace CDR [Cad Hedged]50.0048.8549.507060.330.67 
GECGlobal Education Communities Corp0.27500.27500.27505210.01505.77 
GEIGibson Energy Inc29.0828.6429.06138.5K0.411.43 
GENMGeneration Mining Ltd0.72000.69000.7000338.0K0.02002.94 
GEOGeodrill Ltd2.6802.6302.6303.4K-0.0602.23 
GEQTIshares ESG Equity ETF89.6689.2189.431.5K1.401.59 
GEVGE Vernova CDR [Cad Hedged]77.1075.7576.306.3K1.301.73 
GFLGfl Environmental Inc58.7451.7657.191.4M4.047.60 
GFPGreenfirst Forest Products Inc2.1502.0002.1502.0K0.20010.26 
GFRGreenfire Resources Ltd.7.9807.8207.91012.3K0.0801.02 
GGDGogold Resources Inc3.5403.4203.540878.0K0.1504.42 
GGD.WTGogold Resources Inc Wts1.8001.5001.65010.1K0.15010.00 
GGEPGuardian Directed Eq Pth Pflio ETF17.9717.9517.951.1K0.00NaN 
GGPYGuardian Directed Prem Yld Portfolio ETF17.7417.7417.744140.533.08 
GGPY.FGuardian Directed Prem Yld Pflio Hdg ETF16.1416.1316.132.0K0.030.19 
GGROIshares ESG Growth ETF75.3075.2975.295990.751.01 
GHGamehost Inc.13.6513.6413.6538.7K0.010.07 
GIB.ACGI Group Inc Cl A Sv94.7193.5393.53157.2K-0.610.65 
GICD20.9020.8720.873.3K0.301.46 
GIDYGuardian I3 Global Div Prem Yld Fnd ETF21.8421.8421.84122-0.040.18 
GIESGuardian Intl Equity Select Fund ETF29.8429.8429.84100-0.331.09 
GIGCGuardian Invest Grade Corp Bond Fund ETF21.9321.9321.931.2K-0.100.45 
GIGD20.6720.5620.675.3K0.170.83 
GILGildan Activewear Inc73.3172.6172.70185.5K-0.260.36 
GILDGilead Sciences CDR [Cad Hedged]27.0326.9526.951.3K0.511.93 
GIQGGuardian I3 Global Quality Growth ETF35.4435.3335.334000.050.14 
GIQG.BGuardian I3 Global Quality Growth ETF Uh40.4140.3640.368000.421.05 
GIUSGuardian I3 US Core Equity Fund ETF44.4544.4544.453010.020.05 
GIUS.FGuardian I3 US Core Equity Fund Hdg ETF38.6838.6138.681.1K0.00NaN 
GLCCGX Gold Producer Equity Cvrd Call ETF51.4650.7450.7526.6K0.611.22 
GLCLGlobal X Enhd Gold Producr Eqty Cvcl ETF32.3132.0032.202.3K1.203.87 
GLDDBetapro Gold Bullion 2X Daily Bear ETF9.1308.9809.07018.9K-0.2602.79 
GLDENinepoint Gold and Precs Minrls Fund ETF32.8232.7132.802.0K1.464.66 
GLDUBetapro Gold Bullion 2X Daily Bull ETF32.0431.5531.5516.7K0.421.35 
GLDXGlobal X Gold Producers Index ETF48.3047.9647.9611.8K0.821.74 
GLOGlobal Atomic Corp0.64000.61000.6400315.8K0.02003.23 
GLRA.PR.A22.5022.0022.00800-0.502.22 
GMING Mining Ventures Corp45.7543.9445.35202.4K2.215.12 
GMXGlobex Mining Enterprises Inc2.0301.9801.9905.0K-0.0100.50 
GO.UGo Residential Real Estate Investment TR9.7209.2909.550138.7K0.3003.24 
GOGYHarvest Alphabet Enhd Hgh Incme Shrs ETF21.8021.6821.757610.070.32 
GOHINinepoint Alphabet Highshares ETF10.5010.2410.245.6K-0.080.78 
GOLDGoldmining Inc1.3901.3701.38092.6K0.0100.73 
GOOGAlphabet Inc. CDR [Cad Hedged]57.2956.8157.1024.6K0.140.25 
GOOSCanada Goose Holdings Inc13.6713.4213.4312.3K-0.161.18 
GRANanoxplore Inc1.6701.6101.63041.6K0.0402.52 
GRCGold Springs Resource Corp0.07500.07500.075012.8K0.00000.00 
GRCCGX Growth Asset Allocation Cvrd Call ETF24.0023.2924.002.3K0.210.88 
GRGDGroupe Dynamite Inc WI54.8553.4854.2199.1K1.472.79 
GRIDTantalus Systems Holding Inc5.1805.1005.15038.0K0.0400.78 
GRNGreenlane Renewables Inc0.21500.21500.21504.8K0.00000.00 
GROFranklin Growth ETF Portfolio27.4027.4027.402000.050.18 
GRT.UNGranite Real Estate Investment Trust98.5496.5497.2251.0K-0.400.41 
GSGoldman Sachs CDR (Cad Hedged)50.0150.0150.011571.052.14 
GSYGoeasy Ltd48.2146.2647.5168.4K0.851.82 
GTEGran Tierra Energy Inc8.5808.0708.4007.0K0.0700.84 
GTRIIA Clarington Agl Glb Ttl Rn Incm Fd ETF10.2010.2010.209080.050.49 
GTWOG2 Goldfields Inc10.289.8610.24206.6K0.434.38 
GUDKnight Therapeutics Inc9.9409.8009.91083.2K0.0700.71 
GURUGuru Organic Energy Corp3.6803.6503.6502.5K-0.0300.82 
GUTB.UGuardian Ultra-Short U.S. T-Bill Fund50.0350.0350.031000.010.02 
GVCGlacier Media Inc0.35000.35000.350015.5K0.00000.00 
GWOGreat-West Lifeco Inc91.9591.1091.36445.9K0.160.18 
GWO.PF.A25.2225.0525.159.7K0.010.04 
GWO.PR.GGreat-West Lifeco Inc. Pr. G23.8423.6523.841.8K0.180.76 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.9721.9321.931.5K0.080.37 
GWO.PR.IGreat-West Lifeco Inc Prf Series I20.9920.9920.991100.010.05 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.0825.0825.081.1K0.000.00 
GWO.PR.MGreat West Lifeco Pref Ser M25.7025.7025.70411-0.200.77 
GWO.PR.NGreat West Lifeco Inc Pref Srs N19.4719.4019.4011.2K-0.050.26 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.2024.0924.158760.010.04 
GWO.PR.QGreat West Lifeco Pref Ser Q23.2323.2323.238000.220.96 
GWO.PR.RGreat West Lifeco Inc Ser R21.7921.7921.795000.090.41 
GWO.PR.SGreat West Lifeco Pref Ser S23.5023.4823.48200-0.180.76 
GWO.PR.TGreat West Lifeco Pref Ser T23.4623.3623.36600-0.130.55 
GWO.PR.YGreat-West Lifeco Inc.20.9520.9420.947000.110.53 
GWO.PR.ZGreat West Lifeco 5.70 Pct Pr Sh Ser Z25.1525.0025.0510.7K0.040.16 

MEMBER LOGIN

Login
216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6