| GASD | Savvyshort Geared Natural Gas ETF | 7.830 | 7.800 | 7.800 | 300 | 0.100 | | 1.30 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.54 | 11.47 | 11.47 | 1.2K | -0.77 | | 6.29 | |
| GAU | Galiano Gold Inc | 3.690 | 3.560 | 3.610 | 457.6K | -0.080 | | 2.17 | |
| GBAL | Ishares ESG Balanced ETF | 57.84 | 57.84 | 57.84 | 802 | -0.03 | | 0.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.10 | 10.10 | 10.10 | 100 | -0.02 | | 0.20 | |
| GBT | Bmtc Group Inc | 12.88 | 12.43 | 12.43 | 1.3K | -0.45 | | 3.49 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.60 | 26.60 | 26.60 | 100 | -0.14 | | 0.52 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.33 | 18.33 | 9.8K | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.13 | 35.08 | 35.13 | 1.9K | -0.19 | | 0.54 | |
| GCG | Guardian Capital | 67.25 | 67.14 | 67.17 | 800 | -0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.31 | 67.10 | 67.30 | 12.0K | 0.05 | | 0.07 | |
| GCL | Colabor Group Inc | 0.0400 | 0.0350 | 0.0350 | 96.4K | 0.0050 | | 16.67 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.83 | 48.83 | 48.83 | 123 | 0.37 | | 0.76 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.70 | 31.70 | 31.70 | 1.4K | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.01 | 50.01 | 538 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4350 | 0.4100 | 0.4350 | 263.5K | 0.0250 | | 6.10 | |
| GDC | Genesis Land J | 3.250 | 3.010 | 3.230 | 5.9K | -0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.05 | 19.04 | 19.04 | 2.0K | -0.16 | | 0.83 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 36.41 | 36.14 | 36.25 | 41.0K | 0.10 | | 0.28 | |
| GDL | Goodfellow Inc | 11.97 | 11.58 | 11.97 | 1.4K | 0.02 | | 0.17 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.98 | 18.93 | 18.95 | 34.5K | -0.01 | | 0.05 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.31 | 19.31 | 19.31 | 405 | 0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 12.27 | 12.15 | 12.26 | 7.3K | 0.02 | | 0.16 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.55 | 10.55 | 1.9K | -0.10 | | 0.94 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.39 | 14.85 | 15.03 | 42.6K | 0.23 | | 1.55 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 123.5 | 118.4 | 121.2 | 39.1K | -2.3 | | 1.88 | |
| GE | | 41.74 | 41.73 | 41.73 | 801 | 0.00 | | 0.00 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.3800 | 0.3800 | 33.5K | -0.0200 | | 5.00 | |
| GEI | Gibson Energy Inc | 25.97 | 25.67 | 25.86 | 164.9K | 0.13 | | 0.51 | |
| GENM | Generation Mining Ltd | 0.9200 | 0.8500 | 0.8900 | 541.5K | -0.0200 | | 2.20 | |
| GEO | Geodrill Ltd | 4.000 | 3.960 | 4.000 | 7.4K | 0.030 | | 0.76 | |
| GEQT | Ishares ESG Equity ETF | 77.59 | 77.40 | 77.57 | 1.2K | 0.09 | | 0.12 | |
| GEV | | 45.87 | 45.04 | 45.56 | 3.4K | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 59.56 | 58.81 | 59.18 | 93.1K | 0.06 | | 0.10 | |
| GFP | Greenfirst Forest Products Inc | 1.940 | 1.740 | 1.940 | 4.0K | 0.100 | | 5.43 | |
| GFR | Greenfire Resources Ltd. | 6.510 | 6.300 | 6.480 | 103.3K | 0.080 | | 1.25 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 2.980 | 2.850 | 2.950 | 1.22M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9100 | 0.9100 | 0.9100 | 5.5K | -0.0600 | | 6.19 | |
| GGRO | Ishares ESG Growth ETF | 67.48 | 67.14 | 67.28 | 1.3K | 0.07 | | 0.10 | |
| GH | Gamehost Inc | 11.77 | 11.77 | 11.77 | 100 | -0.08 | | 0.68 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.9 | 127.1 | 128.4 | 154.0K | 0.3 | | 0.23 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.13 | 20.13 | 20.13 | 15.7K | 0.08 | | 0.40 | |
| GIES | Guardian International Equity Select | 25.52 | 25.52 | 25.52 | 100 | -0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 86.70 | 86.02 | 86.38 | 77.5K | -0.08 | | 0.09 | |
| GILD | | 26.08 | 26.08 | 26.08 | 903 | 0.00 | | NaN | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.43 | 36.39 | 36.43 | 1.9K | 0.53 | | 1.48 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.48 | 35.48 | 35.48 | 100 | -1.23 | | 3.35 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 58.89 | 57.69 | 58.47 | 19.7K | -0.39 | | 0.66 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 38.80 | 38.28 | 38.80 | 713 | -0.18 | | 0.46 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.020 | 8.910 | 8.930 | 9.8K | 0.060 | | 0.68 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.72 | 34.67 | 34.67 | 922 | -0.34 | | 0.97 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.82 | 41.15 | 41.67 | 40.4K | -0.34 | | 0.81 | |
| GLDX | Global X Gold Producers Index ETF | 52.97 | 52.30 | 52.83 | 30.3K | -0.77 | | 1.44 | |
| GLO | Global Atomic Corp | 0.7400 | 0.7100 | 0.7200 | 793.8K | -0.0200 | | 2.70 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.60 | 32.85 | 33.37 | 343.1K | -0.31 | | 0.92 | |
| GMIN | G Mining Ventures Corp | 43.72 | 42.11 | 42.66 | 114.3K | -1.02 | | 2.34 | |
| GMX | Globex Mining Enterprises Inc | 1.730 | 1.710 | 1.720 | 7.6K | -0.010 | | 0.58 | |
| GO.U | Go Residential Real Estate Investment TR | 11.27 | 11.20 | 11.20 | 7.1K | -0.20 | | 1.75 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.33 | 20.22 | 20.22 | 627 | -0.10 | | 0.49 | |
| GOLD | Goldmining Inc | 1.890 | 1.840 | 1.860 | 162.2K | -0.020 | | 1.06 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.22 | 50.76 | 51.12 | 86.5K | -0.08 | | 0.16 | |
| GOOS | Canada Goose Holdings Inc | 17.57 | 17.30 | 17.41 | 40.8K | 0.02 | | 0.12 | |
| GRA | Nanoxplore Inc | 2.380 | 2.360 | 2.370 | 25.5K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 1.2K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.65 | 22.60 | 22.65 | 448 | 0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 87.19 | 84.20 | 86.62 | 89.7K | 1.65 | | 1.94 | |
| GRID | Tantalus Systems Holding Inc | 4.800 | 4.670 | 4.760 | 8.3K | -0.020 | | 0.42 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2250 | 0.2250 | 14.5K | -0.0100 | | 4.26 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 82.00 | 80.45 | 80.79 | 22.2K | -0.52 | | 0.64 | |
| GS | Gluskin Sheff Associates Inc | 44.16 | 43.78 | 44.10 | 2.5K | -0.01 | | 0.07 | |
| GSY | Goeasy Ltd | 131.7 | 129.4 | 131.3 | 33.3K | 0.8 | | 0.58 | |
| GTE | Gran Tierra Energy Inc | 5.790 | 5.540 | 5.750 | 158.1K | 0.030 | | 0.52 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.17 | 10.17 | 1.0K | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 6.620 | 6.410 | 6.500 | 457.7K | 0.020 | | 0.31 | |
| GUD | Knight Therapeutics Inc | 5.990 | 5.960 | 5.970 | 8.7K | -0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 5.010 | 4.900 | 5.010 | 2.1K | 0.100 | | 2.04 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.97 | 49.97 | 1.3K | -0.16 | | 0.32 | |
| GVC | Glacier Media Inc | 0.2400 | 0.2400 | 0.2400 | 4.1K | 0.0250 | | 11.63 | |
| GWO | Great-West Lifeco Inc | 67.83 | 67.39 | 67.43 | 314.1K | -0.04 | | 0.06 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.69 | 23.60 | 23.69 | 2.0K | 0.14 | | 0.59 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.21 | 22.21 | 22.21 | 200 | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.85 | 21.00 | 4.0K | 0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.20 | 25.20 | 2.8K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.80 | 25.80 | 25.80 | 800 | -0.10 | | 0.39 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.65 | 18.55 | 18.55 | 1.4K | 0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.38 | 24.25 | 24.36 | 1.4K | 0.05 | | 0.21 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.42 | 23.41 | 23.42 | 900 | 0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.05 | 22.00 | 22.05 | 1.7K | 0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.90 | 23.82 | 23.90 | 2.2K | -0.18 | | 0.75 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.45 | 23.40 | 23.45 | 2.9K | 0.32 | | 1.38 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 21.00 | 21.00 | 900 | 0.29 | | 1.40 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.50 | 25.40 | 25.50 | 4.1K | 0.00 | | 0.00 | |