| GASD | Savvyshort Geared Natural Gas ETF | 4.690 | 4.650 | 4.650 | 270 | -0.130 | | 2.72 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.040 | 8.720 | 9.040 | 200 | 0.440 | | 5.12 | |
| GAU | Galiano Gold Inc | 4.210 | 3.980 | 4.180 | 409.8K | 0.060 | | 1.46 | |
| GBAL | Ishares ESG Balanced ETF | 58.85 | 58.48 | 58.85 | 1.4K | 0.45 | | 0.77 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.30 | 10.28 | 10.30 | 250 | 0.10 | | 0.98 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 111 | 0.10 | | 0.78 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.17 | 30.17 | 30.17 | 100 | 0.49 | | 1.65 | |
| GCBD | Guardian Canadian Bond ETF | 18.62 | 18.59 | 18.62 | 21.9K | 0.01 | | 0.05 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.66 | 37.54 | 37.66 | 366 | 0.05 | | 0.13 | |
| GCG | Guardian Capital | 67.50 | 67.50 | 67.50 | 263 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.65 | 67.45 | 67.50 | 5.9K | 0.00 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.50 | 49.50 | 49.50 | 377 | 0.13 | | 0.26 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.42 | 33.41 | 33.42 | 300 | 0.11 | | 0.33 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.08 | 50.08 | 3.3K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.5500 | 0.5300 | 0.5300 | 399.2K | 0.0100 | | 1.92 | |
| GDC | Genesis Land J | 3.430 | 3.430 | 3.430 | 204 | 0.030 | | 0.88 | |
| GDEP | Guardian Directed Equity Path ETF | 18.29 | 18.29 | 18.29 | 100 | -0.02 | | 0.11 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.40 | 36.00 | 36.24 | 21.7K | 0.09 | | 0.25 | |
| GDL | Goodfellow Inc | 12.35 | 12.07 | 12.33 | 6.9K | 0.19 | | 1.57 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.01 | 17.93 | 17.99 | 7.0K | 0.08 | | 0.45 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.41 | 18.33 | 18.37 | 33.5K | 0.06 | | 0.33 | |
| GDV | Global Dividend Growth Split Corp | 13.30 | 13.13 | 13.23 | 14.3K | -0.02 | | 0.15 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.33 | 10.27 | 10.30 | 5.3K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.220 | 9.480 | 9.520 | 882.8K | -0.210 | | 2.16 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 159.0 | 147.2 | 158.2 | 94.8K | 3.2 | | 2.03 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 45.20 | 44.48 | 45.20 | 12.3K | 1.23 | | 2.80 | |
| GEC | Global Education Communities Corp | 0.3400 | 0.3300 | 0.3300 | 7.0K | -0.0150 | | 4.35 | |
| GEI | Gibson Energy Inc | 29.10 | 28.62 | 28.99 | 968.3K | 0.27 | | 0.94 | |
| GENM | Generation Mining Ltd | 0.7600 | 0.7200 | 0.7500 | 460.8K | 0.0300 | | 4.17 | |
| GEO | Geodrill Ltd | 3.690 | 3.600 | 3.630 | 11.1K | 0.050 | | 1.40 | |
| GEQT | Ishares ESG Equity ETF | 79.19 | 78.62 | 79.19 | 1.9K | 0.74 | | 0.94 | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.03 | 55.95 | 56.54 | 16.4K | -0.20 | | 0.35 | |
| GFL | Gfl Environmental Inc | 59.53 | 58.30 | 58.40 | 332.6K | -1.16 | | 1.95 | |
| GFP | Greenfirst Forest Products Inc | 2.760 | 2.650 | 2.660 | 7.2K | 0.010 | | 0.38 | |
| GFR | Greenfire Resources Ltd. | 8.380 | 8.220 | 8.380 | 40.3K | -0.020 | | 0.24 | |
| GGD | Gogold Resources Inc | 3.650 | 3.350 | 3.550 | 5.94M | 0.190 | | 5.65 | |
| GGD.WT | Gogold Resources Inc Wts | 1.330 | 1.050 | 1.220 | 514.2K | 0.110 | | 9.91 | |
| GGRO | Ishares ESG Growth ETF | 68.43 | 67.92 | 68.43 | 1.4K | 0.51 | | 0.75 | |
| GH | Gamehost Inc | 11.86 | 11.75 | 11.86 | 490 | 0.21 | | 1.80 | |
| GIB.A | CGI Group Inc Cl A Sv | 102.7 | 100.5 | 101.9 | 740.0K | 0.8 | | 0.83 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.58 | 20.53 | 20.58 | 2.0K | 0.06 | | 0.29 | |
| GIES | Guardian International Equity Select | 27.35 | 27.27 | 27.35 | 827 | 0.50 | | 1.86 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.16 | 22.16 | 22.16 | 297 | 0.03 | | 0.14 | |
| GIL | Gildan Activewear Inc | 99.24 | 95.99 | 97.83 | 521.0K | 0.50 | | 0.51 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.91 | 30.91 | 30.91 | 100 | 0.00 | | 0.00 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.83 | 32.73 | 32.73 | 1.5K | 0.06 | | 0.18 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.38 | 36.36 | 36.38 | 1.2K | 0.38 | | 1.06 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 34.96 | 34.96 | 34.96 | 200 | -1.46 | | 4.01 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.58 | 38.58 | 38.58 | 100 | 0.28 | | 0.73 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 66.50 | 64.18 | 66.41 | 27.7K | 0.70 | | 1.07 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 45.18 | 45.18 | 45.18 | 644 | 0.88 | | 1.99 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.670 | 6.460 | 6.460 | 69.8K | -0.270 | | 4.01 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 38.06 | 37.27 | 38.06 | 4.4K | 0.57 | | 1.52 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 51.04 | 48.69 | 51.04 | 53.3K | 1.95 | | 3.97 | |
| GLDX | Global X Gold Producers Index ETF | 61.67 | 59.22 | 61.55 | 30.2K | 0.84 | | 1.38 | |
| GLO | Global Atomic Corp | 0.7900 | 0.7400 | 0.7800 | 2.55M | 0.0300 | | 4.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 30.55 | 28.60 | 29.03 | 621.0K | -0.58 | | 1.96 | |
| GMIN | G Mining Ventures Corp | 49.97 | 47.34 | 49.19 | 812.6K | 0.59 | | 1.21 | |
| GMX | Globex Mining Enterprises Inc | 2.640 | 2.510 | 2.540 | 33.8K | -0.060 | | 2.31 | |
| GO.U | Go Residential Real Estate Investment TR | 10.60 | 10.28 | 10.60 | 7.2K | 0.33 | | 3.21 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.06 | 19.25 | 20.00 | 5.6K | 0.93 | | 4.88 | |
| GOLD | Goldmining Inc | 2.160 | 2.070 | 2.140 | 677.8K | 0.040 | | 1.90 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.10 | 49.15 | 50.90 | 348.0K | 1.88 | | 3.84 | |
| GOOS | Canada Goose Holdings Inc | 17.34 | 16.75 | 17.02 | 110.2K | 0.11 | | 0.65 | |
| GRA | Nanoxplore Inc | 2.230 | 2.130 | 2.160 | 343.0K | -0.090 | | 4.00 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.0950 | 0.0950 | 11.3K | -0.0100 | | 9.52 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.91 | 22.91 | 22.91 | 150 | -0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 91.44 | 84.99 | 89.82 | 531.8K | 4.16 | | 4.86 | |
| GRID | Tantalus Systems Holding Inc | 5.250 | 4.950 | 5.000 | 130.5K | -0.190 | | 3.66 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2050 | 0.2200 | 47.0K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.35 | 25.35 | 25.35 | 186 | -0.20 | | 0.78 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.55 | 87.40 | 88.02 | 122.1K | 0.11 | | 0.13 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.44 | 43.59 | 44.44 | 13.2K | 0.26 | | 0.59 | |
| GSY | Goeasy Ltd | 118.9 | 115.5 | 117.5 | 264.4K | -0.6 | | 0.51 | |
| GTE | Gran Tierra Energy Inc | 9.310 | 8.280 | 9.220 | 119.8K | 0.890 | | 10.68 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.35 | 10.31 | 10.34 | 26.1K | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 6.350 | 6.160 | 6.280 | 322.6K | 0.100 | | 1.62 | |
| GUD | Knight Therapeutics Inc | 6.550 | 6.420 | 6.440 | 99.6K | -0.050 | | 0.77 | |
| GURU | Guru Organic Energy Corp | 5.110 | 4.850 | 4.890 | 9.1K | -0.110 | | 2.20 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.12 | 50.11 | 50.12 | 1.6K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.28 | 63.56 | 63.84 | 1.96M | 0.08 | | 0.13 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.00 | 23.92 | 23.92 | 303 | -0.13 | | 0.54 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.30 | 22.25 | 22.26 | 3.5K | 0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.19 | 21.15 | 21.15 | 2.3K | -0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.05 | 25.03 | 25.05 | 55.0K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.46 | 25.46 | 25.46 | 200 | 0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.50 | 18.46 | 18.48 | 217.8K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.50 | 24.38 | 24.47 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.50 | 23.50 | 23.50 | 1.0K | -0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.08 | 21.98 | 21.98 | 2.4K | -0.02 | | 0.09 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.18 | 24.17 | 24.18 | 1.0K | -0.02 | | 0.08 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.94 | 23.77 | 23.93 | 34.8K | 0.07 | | 0.29 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.03 | 20.82 | 21.03 | 2.3K | 0.03 | | 0.14 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.16 | 25.16 | 25.16 | 22.4K | 0.04 | | 0.16 | |