| GASD | Savvyshort Geared Natural Gas ETF | 4.750 | 4.750 | 4.750 | 4.5K | 0.200 | | 4.40 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.340 | 7.130 | 7.130 | 5.8K | -0.120 | | 1.66 | |
| GASX | Ng Energy International Corp | 1.660 | 1.570 | 1.570 | 25.9K | -0.100 | | 5.99 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.120 | 3.020 | 3.060 | 212.3K | -0.060 | | 1.92 | |
| GBAL | Ishares ESG Balanced ETF | 60.82 | 60.58 | 60.82 | 2.8K | 0.22 | | 0.36 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.94 | 10.94 | 10.94 | 100 | 0.08 | | 0.74 | |
| GBT | Bmtc Group Inc | 13.42 | 13.29 | 13.29 | 1.5K | 0.22 | | 1.68 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.28 | 27.23 | 27.28 | 2.9K | -0.60 | | 2.15 | |
| GCBD | Guardian Canadian Bond ETF | 18.23 | 18.21 | 18.23 | 2.8K | 0.11 | | 0.61 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.85 | 37.85 | 37.85 | 100 | 0.75 | | 2.02 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.86 | 49.86 | 49.86 | 118 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.08 | 50.08 | 50.08 | 1.1K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4450 | 0.4300 | 0.4400 | 818.4K | 0.0100 | | 2.33 | |
| GDC | Genesis Land J | 3.500 | 3.280 | 3.500 | 10.4K | 0.050 | | 1.45 | |
| GDL | Goodfellow Inc | 11.53 | 11.53 | 11.53 | 118 | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 11.98 | 11.81 | 11.92 | 27.8K | -0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.45 | 10.37 | 10.40 | 190.8K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.15 | 11.24 | 11.61 | 233.1K | -0.03 | | 0.26 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.4 | 96.9 | 101.4 | 41.1K | 0.1 | | 0.08 | |
| GE | GE Aerospace CDR [Cad Hedged] | 39.50 | 38.55 | 39.43 | 35.3K | 0.18 | | 0.46 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.3000 | 0.3000 | 15.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.46 | 28.91 | 28.95 | 605.5K | -0.01 | | 0.03 | |
| GENM | Generation Mining Ltd | 0.6000 | 0.5800 | 0.5800 | 485.2K | -0.0200 | | 3.33 | |
| GEO | Geodrill Ltd | 2.790 | 2.660 | 2.790 | 5.8K | 0.090 | | 3.33 | |
| GEQT | Ishares ESG Equity ETF | 84.50 | 83.79 | 84.46 | 5.0K | 0.52 | | 0.62 | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.61 | 68.71 | 70.51 | 90.3K | 1.24 | | 1.79 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 50.39 | 49.50 | 49.56 | 531.3K | -0.83 | | 1.65 | |
| GFP | Greenfirst Forest Products Inc | 2.110 | 2.060 | 2.060 | 502 | -0.150 | | 6.79 | |
| GFR | Greenfire Resources Ltd. | 8.540 | 8.190 | 8.230 | 21.4K | -0.180 | | 2.14 | |
| GGD | Gogold Resources Inc | 3.240 | 3.080 | 3.180 | 2.04M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 1.160 | 1.200 | 4.1K | 0.040 | | 3.45 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.23 | 17.21 | 17.21 | 4.3K | 0.33 | | 1.95 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.64 | 16.62 | 16.64 | 2.4K | 0.10 | | 0.60 | |
| GGRO | Ishares ESG Growth ETF | 71.80 | 71.43 | 71.80 | 1.1K | 0.32 | | 0.45 | |
| GH | Gamehost Inc | 13.47 | 13.45 | 13.47 | 5.2K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.00 | 88.14 | 90.87 | 732.4K | 0.83 | | 0.92 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.35 | 21.27 | 21.34 | 3.9K | 0.06 | | 0.28 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.75 | 21.75 | 21.75 | 2.2K | 0.17 | | 0.79 | |
| GIL | Gildan Activewear Inc | 80.68 | 77.43 | 80.05 | 599.8K | 1.60 | | 2.04 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.61 | 26.40 | 26.50 | 2.8K | -0.04 | | 0.15 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.82 | 34.67 | 34.71 | 1.6K | -0.85 | | 2.39 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.13 | 39.12 | 39.12 | 1.0K | 0.36 | | 0.93 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.42 | 44.42 | 44.42 | 100 | 1.90 | | 4.47 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.18 | 53.55 | 54.40 | 59.2K | 0.03 | | 0.06 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.02 | 34.55 | 35.02 | 961 | 0.10 | | 0.29 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.990 | 7.820 | 7.830 | 49.0K | 0.030 | | 0.38 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.27 | 33.65 | 33.96 | 2.5K | -0.42 | | 1.22 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.70 | 37.70 | 38.59 | 23.1K | -0.10 | | 0.26 | |
| GLDX | Global X Gold Producers Index ETF | 51.13 | 49.59 | 50.48 | 58.9K | -0.01 | | 0.02 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6700 | 0.6800 | 3.17M | 0.0000 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 43.24 | 40.93 | 41.70 | 546.1K | -1.04 | | 2.43 | |
| GMX | Globex Mining Enterprises Inc | 2.110 | 2.050 | 2.070 | 27.0K | -0.010 | | 0.48 | |
| GO.U | Go Residential Real Estate Investment TR | 10.17 | 10.06 | 10.06 | 11.5K | -0.03 | | 0.30 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.59 | 23.24 | 23.37 | 9.5K | -0.09 | | 0.38 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.32 | 11.32 | 11.32 | 100 | 0.00 | | 0.00 | |
| GOLD | Goldmining Inc | 1.570 | 1.510 | 1.540 | 392.4K | 0.020 | | 1.32 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.24 | 60.80 | 61.47 | 270.9K | -0.26 | | 0.42 | |
| GOOS | Canada Goose Holdings Inc | 13.68 | 13.09 | 13.50 | 149.8K | 0.30 | | 2.27 | |
| GRA | Nanoxplore Inc | 1.980 | 1.910 | 1.930 | 47.5K | -0.010 | | 0.52 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 79.7K | -0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.25 | 23.25 | 23.25 | 100 | 0.17 | | 0.74 | |
| GRGD | Groupe Dynamite Inc WI | 75.30 | 72.96 | 74.75 | 515.1K | 0.08 | | 0.11 | |
| GRID | Tantalus Systems Holding Inc | 5.940 | 5.720 | 5.800 | 99.1K | 0.030 | | 0.52 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2200 | 0.2250 | 36.0K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 95.00 | 93.47 | 94.62 | 61.6K | 0.82 | | 0.87 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 47.75 | 46.53 | 47.35 | 29.4K | 0.27 | | 0.57 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 37.34 | 34.81 | 35.26 | 271.2K | -1.18 | | 3.24 | |
| GTE | Gran Tierra Energy Inc | 12.33 | 11.48 | 11.73 | 53.5K | -0.28 | | 2.33 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.02 | 10.02 | 10.02 | 110 | -0.06 | | 0.60 | |
| GTWO | G2 Goldfields Inc | 10.050 | 9.520 | 9.720 | 320.8K | -0.230 | | 2.31 | |
| GUD | Knight Therapeutics Inc | 8.360 | 8.140 | 8.330 | 29.5K | 0.150 | | 1.83 | |
| GURU | Guru Organic Energy Corp | 3.860 | 3.550 | 3.610 | 6.1K | 0.100 | | 2.85 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 600 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3550 | 0.3550 | 0.3550 | 1.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 79.81 | 78.43 | 79.61 | 1.97M | 0.86 | | 1.09 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.50 | 23.37 | 23.37 | 4.3K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.18 | 22.00 | 22.05 | 7.5K | -0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.05 | 20.92 | 20.92 | 15.4K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.15 | 25.01 | 25.02 | 1.1K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.75 | 25.58 | 25.75 | 5.3K | 0.17 | | 0.66 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.40 | 20.26 | 20.26 | 3.3K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.31 | 24.03 | 24.03 | 520 | -0.23 | | 0.95 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.34 | 23.16 | 23.16 | 1.4K | -0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.86 | 21.80 | 21.80 | 855 | -0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.95 | 23.61 | 23.61 | 1.1K | 0.19 | | 0.81 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.16 | 23.16 | 23.16 | 310 | -0.19 | | 0.81 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.98 | 20.90 | 20.98 | 7.2K | 0.18 | | 0.87 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.20 | 25.13 | 25.13 | 6.8K | -0.07 | | 0.28 | |