| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GASD | | 7.610 | 7.610 | 7.610 | 200 | 0.000 | | NaN | |
| GASU | | 15.33 | 14.62 | 15.33 | 300 | 0.00 | | NaN | |
| GAU | Galiano Gold Inc | 3.070 | 2.980 | 3.010 | 420.2K | 0.000 | | 0.00 | |
| GBAL | Ishares ESG Balanced ETF | 56.25 | 56.02 | 56.16 | 5.1K | -0.36 | | 0.64 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.940 | 9.940 | 9.940 | 103 | -0.040 | | 0.40 | |
| GBT | Bmtc Group Inc | 13.99 | 13.10 | 13.23 | 1.2K | 0.58 | | 4.58 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.81 | 24.81 | 24.81 | 100 | 0.17 | | 0.69 | |
| GCBD | Guardian Canadian Bond ETF | 18.52 | 18.52 | 18.52 | 474 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 33.96 | 33.96 | 33.96 | 170 | -0.16 | | 0.47 | |
| GCG | Guardian Capital | 66.95 | 66.95 | 66.95 | 300 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.15 | 67.00 | 67.00 | 3.3K | -0.10 | | 0.15 | |
| GCL | Colabor Group Inc | 0.1650 | 0.1550 | 0.1650 | 164.6K | -0.0050 | | 2.94 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.07 | 47.90 | 47.90 | 432 | -0.30 | | 0.62 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.08 | 50.08 | 3.6K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3150 | 0.2850 | 0.2850 | 2.18M | -0.0300 | | 9.52 | |
| GDC | Genesis Land J | 3.500 | 3.040 | 3.080 | 7.4K | -0.300 | | 8.88 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.24 | 28.00 | 28.01 | 12.9K | -0.38 | | 1.34 | |
| GDL | Goodfellow Inc | 11.81 | 11.79 | 11.81 | 702 | 0.11 | | 0.94 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.66 | 18.62 | 18.66 | 9.6K | -0.13 | | 0.69 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.45 | 19.26 | 19.45 | 9.3K | -0.23 | | 1.17 | |
| GDV | Global Dividend Growth Split Corp | 12.09 | 11.95 | 12.09 | 17.0K | 0.05 | | 0.42 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.45 | 10.40 | 10.44 | 6.7K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.400 | 4.190 | 4.280 | 553.9K | -0.070 | | 1.61 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 92.30 | 87.91 | 90.41 | 131.3K | 1.61 | | 1.81 | |
| GEC | Global Education Communities Corp | 0.3550 | 0.3550 | 0.3550 | 2.5K | -0.0300 | | 7.79 | |
| GEI | Gibson Energy Inc | 24.27 | 23.64 | 24.21 | 383.1K | 0.56 | | 2.37 | |
| GENM | Generation Mining Ltd | 0.5300 | 0.5100 | 0.5200 | 234.3K | 0.0100 | | 1.96 | |
| GEO | Geodrill Ltd | 3.920 | 3.730 | 3.750 | 37.9K | -0.120 | | 3.10 | |
| GEQT | Ishares ESG Equity ETF | 74.04 | 73.41 | 73.83 | 7.2K | -0.73 | | 0.98 | |
| GFL | Gfl Environmental Inc | 63.72 | 62.03 | 63.60 | 527.2K | 1.48 | | 2.38 | |
| GFP | Greenfirst Forest Products Inc | 1.870 | 1.650 | 1.650 | 35.5K | -0.040 | | 2.37 | |
| GFR | Greenfire Resources Ltd. | 7.030 | 6.760 | 6.960 | 39.6K | 0.110 | | 1.61 | |
| GFR.RT | | 1.400 | 0.420 | 1.400 | 6.5K | 0.000 | | NaN | |
| GGD | Gogold Resources Inc | 2.480 | 2.410 | 2.460 | 1.86M | 0.050 | | 2.07 | |
| GGRO | Ishares ESG Growth ETF | 64.67 | 64.62 | 64.62 | 1.1K | -0.53 | | 0.81 | |
| GH | Gamehost Inc | 11.75 | 11.65 | 11.70 | 11.0K | 0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 120.8 | 119.4 | 120.3 | 604.4K | -0.8 | | 0.68 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.12 | 20.12 | 20.12 | 100 | -0.34 | | 1.66 | |
| GIES | Guardian International Equity Select | 25.90 | 25.90 | 25.90 | 1.0K | -0.15 | | 0.58 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 80.44 | 78.89 | 79.39 | 541.8K | -0.41 | | 0.51 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.75 | 33.73 | 33.73 | 400 | -0.05 | | 0.15 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.18 | 36.18 | 36.18 | 102 | -0.64 | | 1.74 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 51.15 | 50.20 | 50.77 | 7.6K | 0.38 | | 0.75 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 32.90 | 32.35 | 32.68 | 1.8K | 0.37 | | 1.15 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.83 | 10.77 | 10.81 | 11.0K | -0.15 | | 1.37 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.84 | 28.65 | 28.84 | 4.6K | 0.31 | | 1.09 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 34.86 | 34.34 | 34.68 | 17.9K | 0.51 | | 1.49 | |
| GLDX | Global X Gold Producers Index ETF | 45.82 | 44.76 | 45.51 | 3.3K | 0.44 | | 0.98 | |
| GLO | Global Atomic Corp | 0.5100 | 0.4800 | 0.5100 | 1.14M | 0.0300 | | 6.25 | |
| GLXY | Galaxy Digital Holdings Ltd | 36.76 | 34.19 | 35.76 | 1.22M | 0.59 | | 1.68 | |
| GMIN | G Mining Ventures Corp | 28.77 | 27.61 | 27.95 | 374.7K | -0.20 | | 0.71 | |
| GMX | Globex Mining Enterprises Inc | 1.740 | 1.690 | 1.690 | 12.1K | -0.030 | | 1.74 | |
| GO.U | Go Residential Real Estate Investment TR | 11.04 | 10.74 | 10.80 | 74.6K | -0.05 | | 0.46 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.16 | 18.65 | 18.97 | 11.0K | 0.00 | | 0.00 | |
| GOLD | Goldmining Inc | 1.930 | 1.830 | 1.900 | 348.4K | 0.080 | | 4.40 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.00 | 45.34 | 46.36 | 279.7K | -0.01 | | 0.02 | |
| GOOS | Canada Goose Holdings Inc | 17.88 | 17.41 | 17.51 | 100.9K | -0.33 | | 1.85 | |
| GRA | Nanoxplore Inc | 2.370 | 2.340 | 2.350 | 80.4K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.44 | 22.34 | 22.37 | 33.3K | -0.35 | | 1.54 | |
| GRGD | Groupe Dynamite Inc WI | 67.04 | 62.68 | 62.83 | 147.2K | -4.29 | | 6.39 | |
| GRID | Tantalus Systems Holding Inc | 4.040 | 3.740 | 3.950 | 83.7K | 0.050 | | 1.28 | |
| GRN | Greenlane Renewables Inc | 0.2550 | 0.2150 | 0.2350 | 264.3K | -0.0100 | | 4.08 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.18 | 34.18 | 34.18 | 188 | -0.26 | | 0.75 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.12 | 75.79 | 76.69 | 65.4K | 0.19 | | 0.25 | |
| GSY | Goeasy Ltd | 121.5 | 118.0 | 121.0 | 90.1K | 1.1 | | 0.90 | |
| GTE | Gran Tierra Energy Inc | 6.130 | 5.820 | 6.120 | 63.5K | 0.320 | | 5.52 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.23 | 10.26 | 4.5K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 4.820 | 4.650 | 4.760 | 171.1K | 0.010 | | 0.21 | |
| GUD | Knight Therapeutics Inc | 6.170 | 6.000 | 6.110 | 57.8K | -0.020 | | 0.33 | |
| GURU | Guru Organic Energy Corp | 4.360 | 3.960 | 4.150 | 15.3K | -0.250 | | 5.68 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 197 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1750 | 0.1750 | 0.1750 | 72.5K | -0.0150 | | 7.89 | |
| GWO | Great-West Lifeco Inc | 63.10 | 62.44 | 62.88 | 1.47M | 0.16 | | 0.26 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.80 | 23.66 | 23.66 | 827 | -0.14 | | 0.59 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.51 | 22.41 | 22.41 | 3.7K | -0.22 | | 0.97 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.12 | 21.04 | 21.07 | 4.4K | -0.10 | | 0.47 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.42 | 25.40 | 25.40 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.84 | 25.35 | 25.83 | 3.8K | 0.13 | | 0.51 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.01 | 17.87 | 18.00 | 10.3K | 0.01 | | 0.06 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.51 | 24.50 | 24.50 | 2.2K | -0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.60 | 23.50 | 23.53 | 2.6K | 0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.07 | 22.05 | 22.05 | 1.8K | -0.13 | | 0.59 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.29 | 24.10 | 24.20 | 8.6K | 0.02 | | 0.08 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.83 | 23.81 | 23.81 | 1.4K | 0.13 | | 0.55 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 20.97 | 20.97 | 3.2K | -0.03 | | 0.14 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.42 | 25.40 | 25.42 | 4.9K | 0.01 | | 0.04 | |