| GASD | Savvyshort Geared Natural Gas ETF | 4.390 | 4.340 | 4.340 | 4.8K | -0.200 | | 4.41 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.940 | 5.750 | 5.900 | 14.3K | -0.230 | | 3.75 | |
| GASX | Ng Energy International Corp | 1.450 | 1.310 | 1.310 | 130.8K | -0.100 | | 7.09 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.690 | 2.530 | 2.560 | 200.2K | -0.090 | | 3.40 | |
| GBAL | Ishares ESG Balanced ETF | 63.06 | 62.63 | 62.64 | 2.0K | -0.60 | | 0.95 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.88 | 10.88 | 10.88 | 175 | -0.08 | | 0.73 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 245 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.57 | 24.57 | 24.57 | 100 | -0.80 | | 3.15 | |
| GCBD | Guardian Canadian Bond ETF | 18.21 | 18.21 | 18.21 | 5.4K | -0.02 | | 0.11 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 38.32 | 38.30 | 38.32 | 625 | 0.07 | | 0.18 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.68 | 51.68 | 51.68 | 417 | 0.08 | | 0.16 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 913 | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.3750 | 0.3600 | 0.3600 | 517.6K | -0.0100 | | 2.70 | |
| GDC | Genesis Land J | 3.360 | 3.360 | 3.360 | 160 | -0.210 | | 5.88 | |
| GDL | Goodfellow Inc | 11.27 | 11.20 | 11.20 | 6.4K | -0.25 | | 2.18 | |
| GDV | Global Dividend Growth Split Corp | 12.26 | 12.10 | 12.13 | 12.1K | -0.05 | | 0.41 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.45 | 10.39 | 10.45 | 28.6K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.23 | 13.60 | 13.99 | 394.4K | 0.70 | | 5.27 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.75 | 23.55 | 24.00 | 268.5K | -1.35 | | 5.33 | |
| GE | GE Aerospace CDR [Cad Hedged] | 46.81 | 45.89 | 45.89 | 15.0K | -0.70 | | 1.50 | |
| GEC | Global Education Communities Corp | 0.2700 | 0.2550 | 0.2550 | 29.6K | -0.0450 | | 15.00 | |
| GEI | Gibson Energy Inc | 30.69 | 30.22 | 30.67 | 727.8K | 0.87 | | 2.92 | |
| GENM | Generation Mining Ltd | 0.6700 | 0.6200 | 0.6200 | 328.6K | -0.0400 | | 6.06 | |
| GEO | Geodrill Ltd | 2.760 | 2.660 | 2.660 | 8.6K | -0.080 | | 2.92 | |
| GEQT | Ishares ESG Equity ETF | 89.25 | 88.47 | 88.54 | 2.2K | -1.12 | | 1.25 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.54 | 70.00 | 70.24 | 52.3K | -3.40 | | 4.62 | |
| GFL | Gfl Environmental Inc | 56.61 | 55.42 | 55.47 | 529.9K | -0.75 | | 1.33 | |
| GFP | Greenfirst Forest Products Inc | 1.940 | 1.820 | 1.820 | 3.6K | -0.130 | | 6.67 | |
| GFR | Greenfire Resources Ltd. | 9.000 | 7.960 | 8.520 | 188.1K | 0.670 | | 8.54 | |
| GGD | Gogold Resources Inc | 3.140 | 3.010 | 3.050 | 1.29M | -0.140 | | 4.39 | |
| GGD.WT | Gogold Resources Inc Wts | 1.380 | 1.300 | 1.380 | 300 | 0.120 | | 9.52 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.26 | 18.25 | 18.25 | 1.3K | 0.30 | | 1.67 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.78 | 17.78 | 17.78 | 100 | 0.27 | | 1.54 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.72 | 16.70 | 16.72 | 600 | 0.26 | | 1.58 | |
| GGRO | Ishares ESG Growth ETF | 75.06 | 74.60 | 74.60 | 4.0K | -0.80 | | 1.06 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 96.97 | 94.70 | 96.00 | 429.1K | 1.15 | | 1.21 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.77 | 20.76 | 20.76 | 2.4K | -0.05 | | 0.24 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.94 | 21.94 | 21.94 | 500 | -0.02 | | 0.09 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.90 | 21.90 | 21.90 | 500 | -0.03 | | 0.14 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.59 | 20.52 | 20.54 | 24.3K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 74.98 | 72.94 | 73.17 | 599.8K | -1.16 | | 1.56 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.63 | 25.95 | 26.61 | 7.3K | 0.34 | | 1.29 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.19 | 35.18 | 35.18 | 500 | -0.32 | | 0.90 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.12 | 40.09 | 40.09 | 400 | -0.35 | | 0.87 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.99 | 44.99 | 44.99 | 500 | 0.54 | | 1.21 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 39.37 | 39.27 | 39.27 | 900 | 0.29 | | 0.74 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 47.60 | 46.68 | 47.07 | 53.2K | -1.15 | | 2.38 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 29.18 | 28.62 | 28.70 | 13.3K | -1.12 | | 3.76 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.930 | 9.590 | 9.880 | 163.6K | 0.490 | | 5.22 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.13 | 29.83 | 29.87 | 2.1K | -0.96 | | 3.11 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.05 | 29.00 | 29.23 | 48.4K | -1.56 | | 5.07 | |
| GLDX | Global X Gold Producers Index ETF | 44.50 | 43.65 | 43.97 | 16.4K | -1.18 | | 2.61 | |
| GLO | Global Atomic Corp | 0.6100 | 0.5800 | 0.5900 | 536.3K | -0.0300 | | 4.84 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 23.01 | 22.50 | 22.50 | 7.4K | -0.51 | | 2.22 | |
| GMIN | G Mining Ventures Corp | 41.20 | 38.47 | 38.77 | 440.3K | -2.94 | | 7.05 | |
| GMX | Globex Mining Enterprises Inc | 1.930 | 1.850 | 1.850 | 19.7K | -0.020 | | 1.07 | |
| GO.U | Go Residential Real Estate Investment TR | 9.370 | 9.270 | 9.270 | 167.5K | 0.000 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.50 | 21.19 | 21.19 | 7.8K | -0.33 | | 1.53 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.28 | 10.24 | 10.24 | 445 | 0.04 | | 0.39 | |
| GOLD | Goldmining Inc | 1.260 | 1.180 | 1.200 | 410.9K | -0.050 | | 4.00 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.75 | 55.87 | 55.99 | 176.0K | -0.76 | | 1.34 | |
| GOOS | Canada Goose Holdings Inc | 13.96 | 13.46 | 13.49 | 103.6K | -0.22 | | 1.60 | |
| GRA | Nanoxplore Inc | 1.500 | 1.450 | 1.500 | 52.0K | 0.020 | | 1.35 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 34.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.77 | 23.77 | 23.77 | 143 | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 51.05 | 48.95 | 49.06 | 297.3K | -1.62 | | 3.20 | |
| GRID | Tantalus Systems Holding Inc | 4.800 | 4.610 | 4.670 | 113.9K | -0.180 | | 3.71 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2150 | 0.2200 | 41.7K | 0.0050 | | 2.33 | |
| GRO | Franklin Growth ETF Portfolio | 27.12 | 27.12 | 27.12 | 300 | -0.28 | | 1.02 | |
| GRT.UN | Granite Real Estate Investment Trust | 98.21 | 96.52 | 98.18 | 116.2K | 2.07 | | 2.15 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 50.49 | 49.72 | 49.98 | 50.8K | -0.67 | | 1.32 | |
| GSY | Goeasy Ltd | 48.22 | 47.09 | 47.28 | 76.1K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 9.580 | 8.910 | 9.490 | 76.5K | 0.620 | | 6.99 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.10 | 10.12 | 5.2K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 9.490 | 8.830 | 8.910 | 102.0K | -0.590 | | 6.21 | |
| GUD | Knight Therapeutics Inc | 9.900 | 9.770 | 9.800 | 74.4K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 3.740 | 3.570 | 3.630 | 7.4K | -0.080 | | 2.16 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.03 | 50.03 | 50.03 | 100 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 2.6K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 92.81 | 89.82 | 90.77 | 860.7K | -1.17 | | 1.27 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.30 | 25.16 | 25.27 | 4.8K | 0.08 | | 0.32 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.09 | 24.00 | 24.00 | 1.6K | -0.03 | | 0.12 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.12 | 22.00 | 22.00 | 282 | -0.04 | | 0.18 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.15 | 21.22 | 875 | 0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.11 | 25.11 | 25.11 | 200 | -0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.00 | 25.95 | 26.00 | 2.5K | 0.29 | | 1.13 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.83 | 19.83 | 19.83 | 500 | 0.23 | | 1.17 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.60 | 24.50 | 24.50 | 2.1K | 0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.30 | 23.23 | 23.23 | 400 | 0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.93 | 21.78 | 21.80 | 5.1K | -0.09 | | 0.41 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.50 | 23.50 | 23.50 | 7.6K | 0.00 | | 0.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.15 | 20.76 | 20.76 | 1.0K | -0.21 | | 1.00 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.20 | 25.23 | 3.0K | 0.03 | | 0.12 | |