Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc16.3516.1816.321,320,6160.100.62 
GAF.UNGlobal Alpha Worldwide G10.8310.8110.812,200-0.010.09 
GASCanadian Natural Gas Index ETF7.8207.7507.8201,3090.0200.26 
GBFGlobalance Dividend Growers Corp8.3508.1508.3509,2700.1802.20 
GBTBmtc Group Inc.12.3612.2912.306700.000.00 
GBUGabriel Res J0.29000.28000.2800218,100-0.01003.45 
GCGreat Canadian Gaming Co31.7731.3431.61227,4560.120.38 
GCGGuardian Capital25.5025.5025.501000.502.00 
GCG.AGuardian Capital Group L25.9425.6025.9389,7420.431.69 
GCLColabor Group Inc.0.96000.91000.9400200,4500.00000.00 
GCL.DB.AColabor Group Inc 5.70 C94.0193.8094.0061,0000.000.00 
GCMGran Colombia Gold Corp.1.4501.3701.41074,1110.0402.92 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs70.0170.0070.0035,000-1.001.41 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs88.0087.9988.0011,0001.001.15 
GCM.DB.XGran Colombia Gold Corp 8.0 Pct Debs85.0185.0085.0024,0000.000.00 
GCS.PR.AGlobal Champions Split C25.1425.1225.122,300-0.110.44 
GCTGvic Communications Corp0.26000.26000.260020,0000.01004.00 
GCT.CGvic Communications Corp0.17000.17000.17002,000-0.01005.56 
GDCGenesis Land J3.7003.5503.60017,4000.0000.00 
GDG.UNGlobal Dividend Growers11.7011.6311.643,200-0.020.17 
GDIGdi Integrated Facility15.4115.4015.414,0000.000.00 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs101.9101.9101.91,0000.00.01 
GDLGoodfellow Inc7.8507.7007.790467-0.0600.76 
GDSGendis Inc4.5004.4904.500648-0.1904.05 
GEIGibson Energy Inc17.1316.7617.06196,1190.281.67 
GEI.DBGibson Energy Inc 5.25 Pct Debs104.5104.0104.555,0001.51.46 
GENGenenews Limited0.13000.11000.1200849,842-0.01007.69 
GEOGeodrill Limited2.0802.0402.0809,7000.0301.46 
GGAGoldgroup Mining Inc0.09000.08000.0800155,500-0.010011.11 
GGDGogold Resources Inc0.54000.52000.530093,999-0.02003.64 
GGD.WTGogold Resources Inc Wts0.02000.02000.02003,350-0.010033.33 
GHGamehost Inc.9.7509.7009.7506,4300.0400.41 
GIB.ACGI Group Inc. Cl.A Sv63.2262.4062.59435,5580.020.03 
GILGildan Activewear Inc.38.4037.7738.06385,205-0.050.13 
GLGGlg Life Tech Corporatio0.60000.60000.60003,1000.04007.14 
GMM.UGeneral Motors Company35.5535.1435.532,1100.330.94 
GMOGeneral Moly Inc.0.56000.55000.56005,8000.01001.82 
GMPGmp Capital Inc.2.8502.6102.710184,1930.1003.83 
GMP.PR.BGmp Capital Inc Series B12.5112.4012.427,000-0.080.64 
GMP.PR.CGmp Capital Inc Series C Preferred12.3012.3012.305000.040.33 
GMXGlobex Mining Enterprise0.58000.56000.580031,0000.00000.00 
GOOSCanada Goose Holdings Inc22.1421.5921.8660,5190.050.23 
GPRGreat Panther Silver Lim1.6601.6401.65017,0000.0100.61 
GPSBsm Technologies Inc1.5101.4701.49069,140-0.0201.32 
GQMGolden Queen Mng J0.58000.57000.57007,940-0.05008.06 
GQM.WTGolden Queen Mng Wts0.10000.10000.100020,0000.00000.00 
GRLGlobal Real Estate Div G8.0007.8608.0007,8720.0801.01 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.7925.6025.796000.090.35 
GRT.UNGranite Real Estate Inve50.9350.2250.4780,143-0.430.84 
GSGluskin Sheff Associat17.9517.1117.7160,4820.603.51 
GSB.UNGoldman Sachs US Income7.8207.8207.8203,9020.0000.00 
GSCGolden Star0.91000.85000.860047,030-0.03003.37 
GSYEasyhome Ltd.26.2525.8525.9137,527-0.271.03 
GSY.DBGoeasy Ltd 5.75 Pct Debs99.7599.7599.7525,0000.000.00 
GTEGran Tierra Energy Inc.2.6202.5802.590430,597-0.0200.77 
GTXGran Tierra Exchangeco I2.7102.7102.710100-0.1003.56 
GUDKnight Therapeutics Inc8.3408.2508.280104,133-0.0300.36 
GUYGuyana Goldfields Inc4.4204.3304.370175,9750.0100.23 
GVCGlacier Media Inc0.63000.63000.63004,5000.00000.00 
GWOGreat-West Lifeco Inc34.9834.6534.69385,555-0.180.52 
GWO.PR.FGreat-West Lifeco Inc.25.9525.9125.945,2140.040.15 
GWO.PR.GGreat-West Lifeco Inc. P24.7824.7124.735,1750.020.08 
GWO.PR.HGreat-West Lifeco Inc.23.5423.4823.481,2220.020.09 
GWO.PR.IGreat-West Lifeco Inc.22.0422.0322.044,2000.020.09 
GWO.PR.LGreat-West Lifeco Inc Pr25.8825.8725.87335-0.020.08 
GWO.PR.MGreat West Lifeco Pref S26.0025.9526.004,7000.040.15 
GWO.PR.NGreat West Lifeco Inc Pr17.1817.1817.182150.000.00 
GWO.PR.OGreat West Lifeco Pref Series O16.8316.8216.82500-0.020.12 
GWO.PR.PGreat West Lifeco Inc 5.25.3225.2325.321,7340.040.16 
GWO.PR.QGreat West Lifeco Pref S24.6024.5724.592,9000.010.04 
GWO.PR.RGreat West Lifeco Inc Se23.4823.4123.422,0800.000.00 
GWO.PR.SGreat West Lifeco Pref S25.0024.9524.95382-0.060.24 
GWO.PR.TGreat West Lifeco Pref Ser T24.8824.8524.866000.100.40 
GWRGwr Global Water Resourc12.0511.9912.052,0960.302.55 
GXEGear Energy Ltd0.70000.67000.670053,123-0.03004.29 
GXOGranite Oil Corp3.7403.6103.73043,2780.0802.19 
GZTGazit Globe Ltd13.9812.3612.4525,2340.403.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43