| GASD | | 6.000 | 5.980 | 5.990 | 3.8K | -0.020 | | 0.33 | |
| GASU | | 18.28 | 17.73 | 18.28 | 828 | 0.33 | | 1.84 | |
| GAU | Galiano Gold Inc | 3.300 | 3.200 | 3.290 | 286.6K | 0.010 | | 0.30 | |
| GBAL | Ishares ESG Balanced ETF | 57.60 | 57.47 | 57.60 | 1.5K | 0.15 | | 0.26 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.04 | 10.04 | 10.04 | 3.0K | -0.13 | | 1.28 | |
| GBT | Bmtc Group Inc | 12.63 | 12.63 | 12.63 | 300 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.58 | 25.58 | 25.58 | 200 | 0.00 | | 0.00 | |
| GCBD | Guardian Canadian Bond ETF | 18.48 | 18.48 | 18.48 | 292 | -0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.31 | 35.20 | 35.20 | 1.4K | 0.32 | | 0.92 | |
| GCG | Guardian Capital | 67.25 | 67.25 | 67.25 | 269 | -0.65 | | 0.96 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.27 | 67.20 | 67.23 | 7.8K | 0.01 | | 0.01 | |
| GCL | Colabor Group Inc | 0.2100 | 0.1800 | 0.2050 | 431.8K | 0.0150 | | 7.89 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.87 | 48.87 | 48.87 | 251 | 0.22 | | 0.45 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.77 | 31.77 | 31.77 | 2.4K | 0.23 | | 0.73 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.04 | 50.04 | 6.3K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4000 | 0.3800 | 0.4000 | 1.21M | 0.0300 | | 8.11 | |
| GDC | Genesis Land J | 3.250 | 3.250 | 3.250 | 101 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.22 | 27.75 | 27.93 | 11.2K | 0.18 | | 0.65 | |
| GDL | Goodfellow Inc | 12.50 | 12.35 | 12.35 | 3.4K | -0.08 | | 0.64 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.88 | 18.85 | 18.88 | 13.6K | -0.02 | | 0.11 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.54 | 19.52 | 19.53 | 4.2K | -0.12 | | 0.61 | |
| GDV | Global Dividend Growth Split Corp | 12.19 | 12.07 | 12.10 | 5.7K | 0.00 | | 0.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.54 | 10.42 | 10.47 | 14.8K | 0.06 | | 0.58 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.45 | 17.77 | 17.78 | 109.0K | -0.38 | | 2.09 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.6 | 100.0 | 104.4 | 49.7K | 2.1 | | 2.03 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3350 | 0.3350 | 16.7K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.51 | 25.68 | 25.83 | 534.2K | -0.72 | | 2.71 | |
| GENM | Generation Mining Ltd | 0.6400 | 0.6000 | 0.6200 | 324.6K | -0.0100 | | 1.59 | |
| GEO | Geodrill Ltd | 3.850 | 3.720 | 3.790 | 20.4K | -0.010 | | 0.26 | |
| GEQT | Ishares ESG Equity ETF | 76.94 | 76.54 | 76.93 | 1.3K | 0.57 | | 0.75 | |
| GFL | Gfl Environmental Inc | 63.03 | 62.31 | 62.36 | 209.3K | -0.29 | | 0.46 | |
| GFP | Greenfirst Forest Products Inc | 1.850 | 1.750 | 1.780 | 6.4K | -0.090 | | 4.81 | |
| GFR | Greenfire Resources Ltd. | 6.900 | 6.770 | 6.830 | 58.3K | -0.030 | | 0.44 | |
| GFR.RT | | 1.200 | 1.000 | 1.200 | 117.2K | 0.050 | | 4.35 | |
| GGD | Gogold Resources Inc | 2.640 | 2.560 | 2.640 | 1.1M | -0.010 | | 0.38 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7500 | 0.7500 | 0.7500 | 700 | -0.0200 | | 2.60 | |
| GGRO | Ishares ESG Growth ETF | 66.84 | 66.76 | 66.76 | 526 | 0.37 | | 0.56 | |
| GH | Gamehost Inc | 11.72 | 11.60 | 11.72 | 7.6K | 0.07 | | 0.60 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.9 | 124.3 | 127.7 | 718.1K | 2.9 | | 2.31 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.47 | 20.47 | 20.47 | 4.9K | -0.08 | | 0.39 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 82.25 | 79.97 | 81.47 | 432.1K | 1.37 | | 1.71 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.69 | 33.69 | 33.69 | 100 | 0.25 | | 0.75 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.68 | 37.67 | 37.67 | 300 | 0.06 | | 0.16 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.51 | 41.27 | 41.51 | 500 | -0.22 | | 0.53 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.84 | 52.91 | 53.80 | 7.7K | 0.44 | | 0.82 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.98 | 34.98 | 34.98 | 1.2K | 0.25 | | 0.72 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.16 | 10.14 | 10.16 | 834 | 0.02 | | 0.20 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.75 | 31.12 | 31.51 | 20.2K | 0.70 | | 2.27 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.09 | 36.66 | 36.91 | 27.0K | 0.00 | | 0.00 | |
| GLDX | Global X Gold Producers Index ETF | 48.59 | 47.80 | 48.59 | 5.4K | 0.36 | | 0.75 | |
| GLO | Global Atomic Corp | 0.5700 | 0.5300 | 0.5600 | 2.0M | 0.0300 | | 5.66 | |
| GLXY | Galaxy Digital Holdings Ltd | 39.43 | 37.10 | 38.49 | 718.6K | 0.75 | | 1.99 | |
| GMIN | G Mining Ventures Corp | 32.50 | 31.41 | 32.42 | 205.5K | 0.43 | | 1.34 | |
| GMX | Globex Mining Enterprises Inc | 1.770 | 1.650 | 1.710 | 56.0K | -0.060 | | 3.39 | |
| GO.U | Go Residential Real Estate Investment TR | 11.37 | 11.05 | 11.19 | 52.3K | 0.14 | | 1.27 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.07 | 20.70 | 20.80 | 806 | -0.17 | | 0.81 | |
| GOLD | Goldmining Inc | 2.000 | 1.960 | 1.980 | 221.4K | -0.020 | | 1.00 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.45 | 51.23 | 51.63 | 226.0K | -0.39 | | 0.75 | |
| GOOS | Canada Goose Holdings Inc | 19.65 | 19.13 | 19.48 | 75.9K | 0.11 | | 0.57 | |
| GRA | Nanoxplore Inc | 2.230 | 2.190 | 2.190 | 33.6K | -0.020 | | 0.90 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0900 | 3.9K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.69 | 22.69 | 22.69 | 100 | 0.07 | | 0.31 | |
| GRGD | Groupe Dynamite Inc WI | 80.84 | 75.89 | 77.56 | 181.6K | 0.75 | | 0.98 | |
| GRID | Tantalus Systems Holding Inc | 4.420 | 4.190 | 4.400 | 53.5K | 0.170 | | 4.02 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2350 | 0.2350 | 111.2K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.67 | 75.78 | 75.97 | 38.5K | -0.25 | | 0.33 | |
| GSY | Goeasy Ltd | 131.2 | 125.1 | 125.2 | 256.0K | -3.9 | | 2.98 | |
| GTE | Gran Tierra Energy Inc | 6.670 | 6.520 | 6.550 | 58.3K | 0.060 | | 0.92 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.24 | 10.24 | 10.24 | 2.2K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.710 | 4.550 | 4.660 | 282.0K | 0.000 | | 0.00 | |
| GUD | Knight Therapeutics Inc | 6.090 | 6.040 | 6.050 | 20.5K | 0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 4.750 | 4.280 | 4.400 | 5.0K | 0.020 | | 0.46 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.03 | 50.03 | 50.03 | 300 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1750 | 0.1600 | 0.1600 | 51.5K | -0.0200 | | 11.11 | |
| GWO | Great-West Lifeco Inc | 63.69 | 62.75 | 63.13 | 4.96M | 0.19 | | 0.30 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.74 | 23.61 | 23.71 | 1.3K | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.38 | 22.35 | 22.35 | 2.5K | 0.05 | | 0.22 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.13 | 21.07 | 21.07 | 4.4K | -0.05 | | 0.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.47 | 25.47 | 25.47 | 1.5K | -0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.80 | 25.72 | 25.80 | 1.5K | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.48 | 18.35 | 18.45 | 7.2K | 0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.40 | 24.30 | 24.32 | 3.4K | -0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.49 | 23.34 | 23.34 | 4.2K | -0.11 | | 0.47 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.90 | 21.88 | 21.90 | 1.2K | 0.05 | | 0.23 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.13 | 24.05 | 24.06 | 1.7K | -0.06 | | 0.25 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.70 | 23.63 | 23.63 | 2.1K | -0.16 | | 0.67 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.16 | 21.15 | 21.15 | 1.8K | 0.16 | | 0.76 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.55 | 25.30 | 25.30 | 5.9K | -0.09 | | 0.35 | |