| GASD | Savvyshort Geared Natural Gas ETF | 5.560 | 5.460 | 5.560 | 1.0K | 0.030 | | 0.54 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.120 | 7.120 | 7.120 | 377 | 0.190 | | 2.74 | |
| GAU | Galiano Gold Inc | 3.580 | 3.450 | 3.490 | 207.6K | 0.100 | | 2.95 | |
| GBAL | Ishares ESG Balanced ETF | 59.45 | 59.43 | 59.45 | 1.4K | 0.13 | | 0.22 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.41 | 10.41 | 10.41 | 100 | 0.07 | | 0.68 | |
| GBT | Bmtc Group Inc | 13.05 | 12.86 | 12.86 | 1.3K | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.10 | 28.10 | 28.10 | 178 | -0.21 | | 0.74 | |
| GCBD | Guardian Canadian Bond ETF | 18.35 | 18.35 | 18.35 | 100 | 0.00 | | 0.00 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.60 | 37.60 | 37.60 | 263 | -0.23 | | 0.61 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.87 | 49.56 | 49.56 | 457 | -0.30 | | 0.60 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.09 | 50.09 | 2.1K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4250 | 0.4150 | 0.4250 | 575.1K | 0.0150 | | 3.66 | |
| GDC | Genesis Land J | 3.390 | 3.370 | 3.370 | 3.1K | -0.010 | | 0.30 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.90 | 11.70 | 11.70 | 14.9K | -0.20 | | 1.68 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 13.19 | 12.85 | 13.15 | 39.8K | 0.21 | | 1.62 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.27 | 10.22 | 10.25 | 9.7K | 0.02 | | 0.20 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.49 | 10.19 | 10.45 | 153.6K | -0.27 | | 2.52 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 125.0 | 121.8 | 122.5 | 41.3K | 3.3 | | 2.79 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.53 | 35.25 | 36.21 | 98.7K | -1.38 | | 3.67 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 2.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 27.62 | 27.31 | 27.48 | 538.1K | 0.00 | | 0.00 | |
| GENM | Generation Mining Ltd | 0.6800 | 0.6600 | 0.6600 | 214.7K | 0.0100 | | 1.54 | |
| GEO | Geodrill Ltd | 3.140 | 3.000 | 3.100 | 24.9K | 0.050 | | 1.64 | |
| GEQT | Ishares ESG Equity ETF | 81.54 | 81.28 | 81.30 | 1.2K | 0.27 | | 0.33 | |
| GEV | GE Vernova CDR [Cad Hedged] | 77.19 | 71.01 | 75.81 | 109.1K | 8.79 | | 13.12 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 54.95 | 53.15 | 54.10 | 505.4K | 0.19 | | 0.35 | |
| GFP | Greenfirst Forest Products Inc | 2.090 | 1.980 | 2.090 | 4.6K | 0.060 | | 2.96 | |
| GFR | Greenfire Resources Ltd. | 8.340 | 8.170 | 8.200 | 30.1K | 0.130 | | 1.61 | |
| GGD | Gogold Resources Inc | 2.820 | 2.710 | 2.770 | 476.2K | 0.070 | | 2.59 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8600 | 0.8100 | 0.8500 | 23.0K | 0.0000 | | 0.00 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.33 | 17.25 | 17.31 | 7.9K | -0.12 | | 0.69 | |
| GGPY.F | | 16.95 | 16.94 | 16.94 | 4.0K | -0.13 | | 0.76 | |
| GGRO | Ishares ESG Growth ETF | 69.65 | 69.60 | 69.65 | 398 | 0.24 | | 0.35 | |
| GH | Gamehost Inc | 13.41 | 13.37 | 13.37 | 114.9K | -0.05 | | 0.37 | |
| GIB.A | CGI Group Inc Cl A Sv | 106.1 | 104.0 | 104.6 | 344.5K | -0.5 | | 0.48 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.92 | 20.89 | 20.89 | 4.6K | 0.11 | | 0.53 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.77 | 21.77 | 21.77 | 400 | -0.03 | | 0.14 | |
| GIL | Gildan Activewear Inc | 84.05 | 82.62 | 83.09 | 553.1K | 0.34 | | 0.41 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.65 | 27.04 | 27.12 | 5.0K | -0.60 | | 2.16 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.43 | 34.28 | 34.41 | 2.7K | 0.36 | | 1.06 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.09 | 37.95 | 37.95 | 2.1K | 0.32 | | 0.85 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS | | 41.95 | 41.95 | 41.95 | 101 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 59.62 | 58.87 | 58.99 | 24.1K | 0.59 | | 1.01 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 39.27 | 38.64 | 38.85 | 1.8K | 0.40 | | 1.04 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.240 | 7.180 | 7.200 | 15.8K | -0.190 | | 2.57 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.54 | 37.22 | 37.24 | 1.2K | 0.72 | | 1.97 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 42.80 | 42.27 | 42.56 | 10.9K | 1.05 | | 2.53 | |
| GLDX | Global X Gold Producers Index ETF | 55.34 | 54.60 | 54.66 | 126.4K | 0.55 | | 1.02 | |
| GLO | Global Atomic Corp | 0.8600 | 0.8000 | 0.8600 | 2.05M | 0.0600 | | 7.50 | |
| GMIN | G Mining Ventures Corp | 51.78 | 49.84 | 50.95 | 565.2K | 1.36 | | 2.74 | |
| GMX | Globex Mining Enterprises Inc | 2.450 | 2.350 | 2.390 | 18.8K | 0.090 | | 3.91 | |
| GO.U | Go Residential Real Estate Investment TR | 10.050 | 9.870 | 9.900 | 9.9K | -0.160 | | 1.59 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.70 | 20.54 | 20.70 | 800 | 0.43 | | 2.12 | |
| GOHI | | 10.04 | 9.95 | 10.04 | 901 | 0.00 | | NaN | |
| GOLD | Goldmining Inc | 1.780 | 1.720 | 1.750 | 173.4K | 0.060 | | 3.55 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.30 | 53.49 | 54.30 | 236.1K | 1.18 | | 2.22 | |
| GOOS | Canada Goose Holdings Inc | 16.88 | 16.27 | 16.38 | 73.4K | -0.16 | | 0.97 | |
| GRA | Nanoxplore Inc | 2.200 | 2.140 | 2.180 | 65.4K | 0.030 | | 1.40 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0700 | 0.0750 | 10.5K | 0.0050 | | 7.14 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.67 | 22.67 | 22.67 | 109 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 91.75 | 86.83 | 91.40 | 410.6K | 4.93 | | 5.70 | |
| GRID | Tantalus Systems Holding Inc | 6.370 | 6.000 | 6.260 | 171.9K | 0.190 | | 3.13 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2400 | 61.5K | 0.0150 | | 6.67 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.28 | 90.32 | 90.54 | 84.9K | -0.39 | | 0.43 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.11 | 44.78 | 44.82 | 29.9K | 0.34 | | 0.76 | |
| GSDB | | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.87 | 31.52 | 32.68 | 215.0K | 0.09 | | 0.28 | |
| GTE | Gran Tierra Energy Inc | 12.26 | 11.48 | 12.24 | 74.9K | 0.82 | | 7.18 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.18 | 10.18 | 4.2K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 11.38 | 10.91 | 11.21 | 713.6K | 0.30 | | 2.75 | |
| GUD | Knight Therapeutics Inc | 7.500 | 7.370 | 7.430 | 41.5K | 0.010 | | 0.13 | |
| GURU | Guru Organic Energy Corp | 4.600 | 4.410 | 4.520 | 8.8K | 0.020 | | 0.44 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.09 | 50.09 | 2.2K | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3350 | 0.3350 | 2.9K | 0.0050 | | 1.52 | |
| GWO | Great-West Lifeco Inc | 71.09 | 70.39 | 70.84 | 590.9K | -0.01 | | 0.01 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.45 | 23.12 | 23.45 | 700 | 0.10 | | 0.43 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.85 | 21.80 | 21.85 | 1.0K | 0.12 | | 0.55 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.80 | 20.58 | 20.80 | 1.0K | 0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 25.00 | 25.00 | 1.1K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.40 | 25.30 | 25.30 | 2.4K | -0.16 | | 0.63 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.70 | 19.70 | 19.70 | 100 | -0.02 | | 0.10 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.29 | 24.15 | 24.22 | 1.9K | -0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.21 | 22.79 | 23.20 | 3.1K | 0.31 | | 1.35 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.71 | 21.69 | 21.70 | 1.9K | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.66 | 23.61 | 23.61 | 5.5K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.51 | 23.43 | 23.50 | 7.1K | 0.30 | | 1.29 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.71 | 20.30 | 20.30 | 4.5K | -0.20 | | 0.98 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.14 | 25.14 | 25.14 | 3.7K | 0.00 | | 0.00 | |