| GASD | Savvyshort Geared Natural Gas ETF | 4.540 | 4.500 | 4.540 | 6.5K | 0.120 | | 2.71 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.720 | 7.390 | 7.720 | 6.6K | 0.190 | | 2.52 | |
| GASX | Ng Energy International Corp | 1.490 | 1.450 | 1.460 | 34.4K | 0.010 | | 0.69 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.700 | 2.560 | 2.640 | 442.7K | 0.080 | | 3.13 | |
| GBAL | Ishares ESG Balanced ETF | 63.66 | 62.95 | 62.98 | 1.6K | 0.07 | | 0.11 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.07 | 11.07 | 11.07 | 100 | 0.10 | | 0.91 | |
| GBT | Bmtc Group Inc | 13.32 | 12.97 | 12.97 | 500 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.92 | 24.92 | 24.92 | 100 | -0.51 | | 2.01 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.42 | 18.42 | 18.42 | 810 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.90 | 37.90 | 37.90 | 200 | 0.07 | | 0.19 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.87 | 51.87 | 51.87 | 163 | -0.62 | | 1.18 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.00 | 50.01 | 300 | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.3900 | 0.3700 | 0.3750 | 510.5K | -0.0050 | | 1.32 | |
| GDC | Genesis Land J | 3.320 | 3.320 | 3.320 | 100 | -0.010 | | 0.30 | |
| GDL | Goodfellow Inc | 11.50 | 11.35 | 11.35 | 3.1K | -0.06 | | 0.53 | |
| GDV | Global Dividend Growth Split Corp | 12.15 | 12.00 | 12.15 | 9.9K | 0.13 | | 1.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.53 | 10.48 | 10.50 | 68.4K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.59 | 12.79 | 13.21 | 571.3K | -0.36 | | 2.65 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 27.02 | 25.60 | 26.30 | 212.3K | 0.70 | | 2.73 | |
| GE | GE Aerospace CDR [Cad Hedged] | 49.31 | 48.17 | 48.49 | 11.6K | 0.73 | | 1.53 | |
| GEC | Global Education Communities Corp | 0.2850 | 0.2850 | 0.2850 | 1.5K | -0.0050 | | 1.72 | |
| GEI | Gibson Energy Inc | 30.38 | 29.54 | 30.28 | 489.5K | 0.49 | | 1.64 | |
| GENM | Generation Mining Ltd | 0.6600 | 0.6300 | 0.6500 | 733.5K | 0.0100 | | 1.56 | |
| GEO | Geodrill Ltd | 2.620 | 2.530 | 2.590 | 24.5K | 0.020 | | 0.78 | |
| GEQT | Ishares ESG Equity ETF | 89.96 | 88.53 | 88.84 | 2.1K | 0.49 | | 0.55 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.55 | 71.26 | 73.01 | 99.8K | 1.73 | | 2.43 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 54.17 | 52.71 | 53.64 | 863.9K | 0.62 | | 1.17 | |
| GFP | Greenfirst Forest Products Inc | 2.240 | 2.110 | 2.220 | 3.0K | -0.010 | | 0.45 | |
| GFR | Greenfire Resources Ltd. | 8.070 | 7.660 | 8.060 | 30.3K | 0.270 | | 3.47 | |
| GGD | Gogold Resources Inc | 3.110 | 2.990 | 3.010 | 1.31M | -0.010 | | 0.33 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.300 | 1.300 | 100 | -0.140 | | 9.72 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.09 | 17.03 | 17.03 | 16.3K | -0.19 | | 1.10 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.07 | 15.98 | 15.98 | 10.6K | -0.16 | | 0.99 | |
| GGRO | Ishares ESG Growth ETF | 75.90 | 74.50 | 74.91 | 135.9K | -0.18 | | 0.24 | |
| GH | Gamehost Inc | 13.64 | 13.64 | 13.64 | 2.3K | 0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 90.12 | 86.56 | 88.37 | 719.5K | -1.43 | | 1.59 | |
| GICD | | 20.17 | 20.12 | 20.13 | 14.3K | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 22.00 | 21.59 | 21.59 | 5.5K | -0.16 | | 0.74 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGD | | 20.31 | 20.20 | 20.20 | 11.3K | -0.11 | | 0.54 | |
| GIL | Gildan Activewear Inc | 79.60 | 75.73 | 75.89 | 705.8K | -1.13 | | 1.47 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.48 | 25.18 | 25.25 | 8.2K | -0.12 | | 0.47 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.57 | 34.29 | 34.29 | 4.3K | -0.18 | | 0.52 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.37 | 39.13 | 39.13 | 4.6K | -0.34 | | 0.86 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.43 | 44.43 | 44.43 | 1.5K | -0.91 | | 2.01 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 49.18 | 48.00 | 48.59 | 29.4K | 0.75 | | 1.57 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.45 | 29.70 | 30.42 | 1.2K | 0.91 | | 3.08 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.890 | 9.740 | 9.800 | 101.2K | -0.170 | | 1.71 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.67 | 30.27 | 30.27 | 6.2K | 0.21 | | 0.70 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.04 | 29.50 | 29.75 | 31.5K | 0.48 | | 1.64 | |
| GLDX | Global X Gold Producers Index ETF | 45.98 | 45.15 | 45.16 | 91.4K | 0.76 | | 1.71 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6400 | 0.6500 | 1.15M | -0.0300 | | 4.41 | |
| GLRA.PR.A | | 24.00 | 24.00 | 24.00 | 5.1K | 0.25 | | 1.05 | |
| GMIN | G Mining Ventures Corp | 38.55 | 36.72 | 37.86 | 491.0K | 1.04 | | 2.82 | |
| GMX | Globex Mining Enterprises Inc | 1.860 | 1.650 | 1.750 | 82.7K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 9.700 | 9.500 | 9.500 | 20.4K | 0.060 | | 0.64 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.94 | 20.29 | 20.80 | 19.3K | -0.18 | | 0.86 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 9.940 | 9.850 | 9.940 | 342 | -0.190 | | 1.88 | |
| GOLD | Goldmining Inc | 1.290 | 1.230 | 1.270 | 251.7K | 0.010 | | 0.79 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.83 | 53.67 | 54.80 | 280.5K | -0.38 | | 0.69 | |
| GOOS | Canada Goose Holdings Inc | 13.56 | 13.08 | 13.14 | 143.7K | -0.30 | | 2.23 | |
| GRA | Nanoxplore Inc | 1.710 | 1.570 | 1.630 | 100.2K | 0.050 | | 3.16 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 33.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.80 | 23.80 | 23.80 | 1.1K | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 56.06 | 53.92 | 54.42 | 340.9K | -1.00 | | 1.80 | |
| GRID | Tantalus Systems Holding Inc | 5.240 | 5.080 | 5.130 | 62.6K | -0.030 | | 0.58 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2100 | 0.2100 | 32.2K | -0.0050 | | 2.33 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 96.67 | 94.78 | 96.20 | 88.7K | 0.85 | | 0.89 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 52.74 | 50.83 | 50.91 | 35.9K | -0.56 | | 1.09 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 42.25 | 41.00 | 41.14 | 49.4K | -0.69 | | 1.65 | |
| GTE | Gran Tierra Energy Inc | 8.700 | 8.400 | 8.500 | 29.5K | -0.210 | | 2.41 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.23 | 10.24 | 10.3K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 8.980 | 8.560 | 8.600 | 275.8K | -0.140 | | 1.60 | |
| GUD | Knight Therapeutics Inc | 9.440 | 9.160 | 9.370 | 24.7K | 0.020 | | 0.21 | |
| GURU | Guru Organic Energy Corp | 3.790 | 3.720 | 3.730 | 2.7K | -0.120 | | 3.12 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 29.0K | 0.0050 | | 1.49 | |
| GWO | Great-West Lifeco Inc | 90.27 | 88.70 | 88.70 | 1.49M | -0.19 | | 0.21 | |
| GWO.PF.A | | 25.02 | 25.00 | 25.02 | 153.4K | 0.00 | | NaN | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.61 | 23.50 | 23.50 | 3.9K | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.73 | 21.71 | 21.71 | 4.0K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.01 | 20.71 | 20.71 | 3.3K | -0.45 | | 2.13 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 25.00 | 25.00 | 100 | -0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.75 | 25.75 | 25.75 | 1.7K | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.45 | 19.45 | 19.45 | 2.5K | 0.14 | | 0.73 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.04 | 24.00 | 24.00 | 200 | 0.15 | | 0.63 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 22.94 | 22.94 | 3.8K | -0.06 | | 0.26 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.76 | 21.50 | 21.50 | 4.2K | -0.05 | | 0.23 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.44 | 23.44 | 23.44 | 275 | 0.03 | | 0.13 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.50 | 23.23 | 23.23 | 1.7K | -0.18 | | 0.77 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 20.72 | 20.72 | 1.9K | -0.05 | | 0.24 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.03 | 25.01 | 25.03 | 2.6K | 0.03 | | 0.12 | |