Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc18.0317.8217.911,579,969-0.181.00 
GAF.UNGlobal Alpha Worldwide Growth Fund12.2812.0012.288000.262.16 
GBFGlobalance Dividend Growers Corp9.0408.9709.04011,600-0.0400.44 
GBTBmtc Group Inc15.4015.0615.061,900-0.291.89 
GCGreat Canadian Gaming Corp49.7746.9748.06659,0850.060.13 
GCGGuardian Capital23.7023.6823.706,5580.080.34 
GCG.AGuardian Capital Group Ltd Cl.A Nv23.8923.6623.769,600-0.040.17 
GCLColabor Group Inc0.51000.50000.500032,0000.00000.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs75.7575.4075.409,0000.400.53 
GCMGran Colombia Gold Corp3.0502.9302.950144,834-0.0601.99 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs116.0116.0116.010,000-4.03.33 
GCM.WT.AGran Colombia Gold Corp0.05000.05000.050020,000-0.030037.50 
GCS.PR.AGlobal Champions Split Corp Pref A25.2225.1925.221,4000.120.48 
GCTGvic Communications Corp Class B0.16000.15000.16007,5080.01006.67 
GCT.CGvic Communications Corp N.V. Class C0.13000.13000.13002,000-0.01007.14 
GDCGenesis Land J3.9203.8803.9208000.0200.51 
GDG.UNGlobal Dividend Growers Income Fund12.8012.6912.6917,338-0.050.39 
GDIGdi Integrated Facility Services Inc16.1615.9216.161,0400.020.12 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs103.0103.0103.014,0000.00.00 
GDLGoodfellow Inc7.1207.1107.1101,500-0.0200.28 
GDVGlobal Dividend Growth Split Corp10.9010.7010.9025,8000.080.74 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.1510.1110.112,9600.030.30 
GEIGibson Energy Inc17.5617.2317.39217,987-0.211.19 
GEI.DBGibson Energy Inc 5.25 Pct Debs106.0106.0106.012,0000.00.00 
GENGenenews Limited0.08000.08000.0800122,7210.00000.00 
GEOGeodrill Limited2.1302.0902.1304,100-0.0200.93 
GGAGoldgroup Mining Inc0.08000.08000.080046,0000.00000.00 
GGDGogold Resources Inc0.41000.41000.410024,0000.00000.00 
GHGamehost Inc12.0511.9011.9026,154-0.161.33 
GIB.ACGI Group Inc Cl.A Sv84.2683.5283.84438,2080.030.04 
GILGildan Activewear Inc38.5038.1438.21442,860-0.250.65 
GLGGlg Life Tech Corp0.68000.56000.68004,929-0.170020.00 
GMOGeneral Moly Inc0.57000.56000.56001,000-0.01001.75 
GMPGmp Capital Inc3.0502.9103.000219,3950.0501.69 
GMP.PR.BGmp Capital Inc Series B Pref12.5012.1912.203,5000.000.00 
GMP.PR.CGmp Capital Inc Series C Pref12.9012.8912.89600-0.010.08 
GMXGlobex Mining Enterprises Inc0.44000.40000.400011,100-0.02004.76 
GOGOUS Gbl Go Gold Precious Metal ETF10.7910.7910.791700.050.47 
GOOSCanada Goose Holdings Inc84.7582.2982.73705,552-2.502.93 
GPRGreat Panther Silver Limited1.5701.5501.55029,811-0.0301.90 
GPSBsm Technologies Inc1.3101.2601.29070,2080.0100.78 
GQMGolden Queen Mng J0.22000.21000.210030,3000.00000.00 
GQM.WTGolden Queen Mng Wts0.04000.04000.040011,0000.0200100.00 
GRLGlobal Real Estate Div Growers8.4008.3008.3204,100-0.0800.95 
GRP.PR.AGlobal Resource Champ Split Pref Ser 126.0526.0126.022,090-0.010.04 
GRT.UNGranite Real Estate Investment Trust54.4353.8553.9595,719-0.010.02 
GSGluskin Sheff Associates Inc17.1516.7517.0195,2250.150.89 
GSCGolden Star0.91000.88000.900033,4500.02002.27 
GSVGold Standard Ventures Corp1.8501.7301.800280,0220.0502.86 
GSYGoeasy Ltd40.2439.7240.0015,4360.030.08 
GSY.DBGoeasy Ltd 5.75 Pct Debs103.5103.5103.5300,0000.80.73 
GTEGran Tierra Energy Inc4.3004.1904.230546,133-0.0601.40 
GTXGran Tierra Exchangeco Inc4.1804.1804.180100-0.0701.65 
GUDKnight Therapeutics Inc8.1108.0008.060269,742-0.0100.12 
GUYGuyana Goldfields Inc4.9004.8204.880308,5930.0400.83 
GVCGlacier Media Inc0.80000.80000.800037,0000.00000.00 
GWOGreat-West Lifeco Inc33.2033.0533.20383,1850.000.00 
GWO.PR.FGreat-West Lifeco Inc25.6625.6125.613,908-0.040.16 
GWO.PR.GGreat-West Lifeco Inc Pr. G23.8323.7223.7512,654-0.100.42 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H22.5322.3322.467,187-0.040.18 
GWO.PR.IGreat-West Lifeco Inc Prf Series I21.2221.1221.153,000-0.100.47 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.6125.5825.611,1000.040.16 
GWO.PR.MGreat West Lifeco Pref Ser M26.0125.9425.951,600-0.050.19 
GWO.PR.NGreat West Lifeco Inc Pref Srs N19.1019.0619.093,4000.020.10 
GWO.PR.OGreat West Lifeco Pref Ser O19.1518.9019.153,3000.090.47 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.9424.8224.834,900-0.080.32 
GWO.PR.QGreat West Lifeco Pref Ser Q23.6023.5523.55375-0.190.80 
GWO.PR.RGreat West Lifeco Inc Ser R22.3022.2222.234,365-0.060.27 
GWO.PR.SGreat West Lifeco Pref Ser S24.3724.2624.262,300-0.190.78 
GWO.PR.TGreat West Lifeco Pref Ser T23.9023.8023.813,233-0.090.38 
GWRGlobal Water Resources Inc12.7112.5012.501,5500.000.00 
GXEGear Energy Ltd1.2401.1901.200352,662-0.0504.00 
GXOGranite Oil Corp2.9302.8102.82022,983-0.0200.70 
GZTGazit Globe Ltd12.5011.8911.89208-0.715.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83