| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.470 | 3.310 | 3.340 | 596.0K | -0.010 | | 0.30 | |
| GBAL | Ishares ESG Balanced ETF | 57.67 | 57.07 | 57.18 | 1.9K | -0.47 | | 0.82 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.20 | 10.20 | 10.20 | 100 | -0.19 | | 1.83 | |
| GBT | Bmtc Group Inc | 13.02 | 12.99 | 12.99 | 1.8K | -0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.48 | 24.48 | 24.48 | 100 | -0.02 | | 0.08 | |
| GCBD | Guardian Canadian Bond ETF | 18.64 | 18.63 | 18.63 | 13.2K | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.75 | 34.50 | 34.75 | 889 | -0.50 | | 1.42 | |
| GCG | Guardian Capital | 66.93 | 66.92 | 66.93 | 584 | -0.07 | | 0.10 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.05 | 66.96 | 66.96 | 8.0K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.1900 | 0.1500 | 0.1700 | 515.7K | -0.0150 | | 8.11 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.81 | 48.81 | 48.81 | 1.6K | -0.21 | | 0.43 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.04 | 50.04 | 1.0K | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3850 | 0.3500 | 0.3650 | 280.5K | 0.0150 | | 4.29 | |
| GDC | Genesis Land J | 3.290 | 3.290 | 3.290 | 152 | 0.030 | | 0.92 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 29.20 | 28.25 | 28.98 | 5.2K | -0.12 | | 0.41 | |
| GDL | Goodfellow Inc | 12.12 | 12.02 | 12.09 | 1.0K | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.67 | 18.66 | 18.66 | 3.0K | -0.14 | | 0.74 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.58 | 19.58 | 19.58 | 4.4K | 0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 11.84 | 11.71 | 11.80 | 10.3K | -0.05 | | 0.42 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.42 | 10.42 | 800 | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.100 | 4.850 | 5.090 | 579.6K | 0.010 | | 0.20 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 81.20 | 77.28 | 77.32 | 130.6K | -0.20 | | 0.26 | |
| GEC | Global Education Communities Corp | 0.3850 | 0.3700 | 0.3700 | 1.2K | -0.0150 | | 3.90 | |
| GEI | Gibson Energy Inc | 23.24 | 22.68 | 23.08 | 853.9K | 0.13 | | 0.57 | |
| GENM | Generation Mining Ltd | 0.5100 | 0.4600 | 0.4700 | 842.4K | -0.0300 | | 6.00 | |
| GEO | Geodrill Ltd | 3.680 | 3.520 | 3.600 | 27.1K | -0.060 | | 1.64 | |
| GEQT | Ishares ESG Equity ETF | 76.65 | 75.50 | 75.80 | 1.4K | -0.92 | | 1.20 | |
| GFL | Gfl Environmental Inc | 63.61 | 61.45 | 61.99 | 522.2K | 0.13 | | 0.21 | |
| GFP | Greenfirst Forest Products Inc | 2.390 | 2.190 | 2.210 | 8.3K | 0.020 | | 0.91 | |
| GFR | Greenfire Resources Ltd. | 6.330 | 6.110 | 6.230 | 37.1K | 0.030 | | 0.48 | |
| GGD | Gogold Resources Inc | 2.400 | 2.320 | 2.320 | 432.5K | -0.030 | | 1.28 | |
| GGRO | Ishares ESG Growth ETF | 66.90 | 66.90 | 66.90 | 368 | 0.00 | | 0.00 | |
| GH | Gamehost Inc | 11.90 | 11.62 | 11.85 | 3.2K | 0.11 | | 0.94 | |
| GIB.A | CGI Group Inc Cl A Sv | 126.2 | 119.1 | 119.7 | 698.5K | -6.6 | | 5.19 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.39 | 20.37 | 20.38 | 500 | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.41 | 25.41 | 25.41 | 100 | -0.29 | | 1.13 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 81.52 | 78.22 | 78.68 | 553.0K | -3.32 | | 4.05 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.78 | 33.78 | 33.78 | 200 | -0.37 | | 1.08 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.38 | 38.28 | 38.38 | 1.6K | -0.07 | | 0.18 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.46 | 37.46 | 37.46 | 179 | -0.50 | | 1.32 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.48 | 47.36 | 47.40 | 27.8K | 0.07 | | 0.15 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.50 | 29.94 | 29.94 | 4.1K | 0.24 | | 0.81 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 11.40 | 11.21 | 11.32 | 25.4K | 0.00 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 27.44 | 27.44 | 27.44 | 100 | 0.53 | | 1.97 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 33.73 | 33.27 | 33.39 | 11.3K | -0.05 | | 0.15 | |
| GLDX | Global X Gold Producers Index ETF | 43.00 | 42.27 | 42.27 | 19.8K | 0.21 | | 0.50 | |
| GLO | Global Atomic Corp | 0.4900 | 0.4450 | 0.4650 | 2.72M | -0.0150 | | 3.13 | |
| GLXY | Galaxy Digital Holdings Ltd | 46.28 | 41.64 | 42.88 | 754.3K | -1.51 | | 3.40 | |
| GMIN | G Mining Ventures Corp | 28.56 | 27.03 | 27.03 | 356.8K | -0.10 | | 0.37 | |
| GMX | Globex Mining Enterprises Inc | 1.800 | 1.630 | 1.660 | 35.0K | -0.070 | | 4.05 | |
| GO.U | Go Residential Real Estate Investment TR | 11.40 | 11.01 | 11.37 | 39.2K | 0.20 | | 1.79 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.11 | 18.98 | 19.11 | 1.5K | 0.11 | | 0.58 | |
| GOLD | Goldmining Inc | 1.830 | 1.750 | 1.750 | 218.9K | -0.040 | | 2.23 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.92 | 45.80 | 46.30 | 186.7K | 0.01 | | 0.02 | |
| GOOS | Canada Goose Holdings Inc | 17.49 | 16.12 | 17.20 | 615.3K | -2.74 | | 13.74 | |
| GRA | Nanoxplore Inc | 2.400 | 2.330 | 2.360 | 256.9K | 0.010 | | 0.43 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.69 | 22.69 | 22.69 | 1.1K | -0.10 | | 0.44 | |
| GRGD | Groupe Dynamite Inc WI | 66.60 | 63.47 | 64.54 | 96.9K | -1.93 | | 2.90 | |
| GRID | Tantalus Systems Holding Inc | 4.390 | 4.120 | 4.250 | 69.8K | -0.070 | | 1.62 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2300 | 0.2350 | 150.2K | -0.0050 | | 2.08 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.35 | 34.35 | 3.1K | -0.14 | | 0.41 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 79.60 | 77.30 | 77.97 | 64.7K | -0.48 | | 0.61 | |
| GSY | Goeasy Ltd | 147.9 | 130.7 | 134.3 | 753.7K | -27.5 | | 17.00 | |
| GTE | Gran Tierra Energy Inc | 5.880 | 5.560 | 5.770 | 57.7K | 0.020 | | 0.35 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.29 | 10.26 | 10.29 | 3.8K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 4.200 | 4.030 | 4.040 | 170.1K | -0.090 | | 2.18 | |
| GUD | Knight Therapeutics Inc | 6.110 | 5.850 | 6.070 | 170.2K | 0.230 | | 3.94 | |
| GURU | Guru Organic Energy Corp | 5.800 | 5.510 | 5.510 | 5.7K | -0.170 | | 2.99 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.03 | 50.03 | 50.03 | 100 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.1600 | 0.1600 | 0.1600 | 104.1K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 61.39 | 60.16 | 60.88 | 2.04M | 1.56 | | 2.63 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.20 | 23.72 | 24.01 | 605 | -0.19 | | 0.79 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.86 | 22.80 | 22.86 | 2.4K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.57 | 21.41 | 21.57 | 3.3K | -0.08 | | 0.37 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.86 | 25.70 | 25.86 | 8.7K | 0.15 | | 0.58 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.94 | 25.94 | 25.94 | 1.1K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.83 | 17.80 | 17.80 | 81.1K | -0.17 | | 0.95 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.95 | 24.78 | 24.95 | 4.8K | -0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.18 | 24.10 | 24.10 | 3.0K | 0.20 | | 0.84 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.60 | 22.60 | 22.60 | 200 | 0.03 | | 0.13 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.50 | 24.39 | 24.50 | 18.2K | 0.10 | | 0.41 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.30 | 24.25 | 24.30 | 1.4K | 0.07 | | 0.29 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.63 | 21.52 | 21.63 | 3.5K | 0.12 | | 0.56 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 26.03 | 25.90 | 26.03 | 3.8K | 0.13 | | 0.50 | |