| GASD | | 7.550 | 7.270 | 7.550 | 600 | 0.820 | | 12.18 | |
| GASU | | 13.58 | 13.41 | 13.41 | 1.0K | -1.36 | | 9.21 | |
| GAU | Galiano Gold Inc | 3.510 | 3.280 | 3.470 | 444.9K | 0.160 | | 4.83 | |
| GBAL | Ishares ESG Balanced ETF | 57.69 | 57.58 | 57.69 | 6.8K | 0.15 | | 0.26 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.17 | 10.17 | 10.17 | 100 | 0.08 | | 0.79 | |
| GBT | Bmtc Group Inc | 12.77 | 12.50 | 12.77 | 2.0K | 0.35 | | 2.82 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.62 | 25.62 | 25.62 | 100 | 0.21 | | 0.83 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.34 | 18.36 | 2.8K | 0.09 | | 0.49 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.82 | 34.82 | 34.82 | 102 | -0.01 | | 0.03 | |
| GCG | Guardian Capital | 67.31 | 67.31 | 67.31 | 100 | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.28 | 67.20 | 67.28 | 3.1K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.1900 | 0.1800 | 0.1850 | 117.4K | 0.0050 | | 2.78 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.82 | 48.82 | 48.82 | 2.1K | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 771 | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3950 | 0.3750 | 0.3900 | 428.8K | 0.0025 | | 0.65 | |
| GDC | Genesis Land J | 3.250 | 3.140 | 3.150 | 5.1K | -0.110 | | 3.37 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.04 | 27.86 | 27.90 | 104.2K | -0.10 | | 0.36 | |
| GDL | Goodfellow Inc | 11.99 | 11.60 | 11.80 | 2.9K | 0.08 | | 0.68 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.03 | 19.03 | 19.03 | 800 | 0.23 | | 1.22 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.62 | 19.59 | 19.60 | 4.4K | 0.23 | | 1.19 | |
| GDV | Global Dividend Growth Split Corp | 12.24 | 12.13 | 12.15 | 11.2K | -0.04 | | 0.33 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.62 | 10.47 | 10.59 | 3.9K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.00 | 16.08 | 16.55 | 174.7K | -1.25 | | 7.02 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 114.2 | 103.0 | 111.2 | 122.7K | 7.4 | | 7.16 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3350 | 0.3500 | 242.0K | 0.0200 | | 6.06 | |
| GEI | Gibson Energy Inc | 25.96 | 25.40 | 25.90 | 496.3K | 0.40 | | 1.57 | |
| GENM | Generation Mining Ltd | 0.7700 | 0.6100 | 0.7100 | 2.6M | 0.0700 | | 10.94 | |
| GEO | Geodrill Ltd | 3.900 | 3.800 | 3.820 | 16.2K | 0.060 | | 1.60 | |
| GEQT | Ishares ESG Equity ETF | 77.39 | 76.73 | 77.39 | 985 | 0.08 | | 0.10 | |
| GFL | Gfl Environmental Inc | 62.18 | 61.04 | 61.36 | 282.7K | 0.07 | | 0.11 | |
| GFP | Greenfirst Forest Products Inc | 2.000 | 1.940 | 2.000 | 25.5K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 6.490 | 6.290 | 6.360 | 93.8K | -0.130 | | 2.00 | |
| GFR.RT | | 0.8500 | 0.8000 | 0.8400 | 296.7K | -0.1000 | | 10.64 | |
| GGD | Gogold Resources Inc | 3.040 | 2.780 | 2.970 | 3.79M | 0.200 | | 7.22 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9500 | 0.8500 | 0.9500 | 115.3K | 0.1000 | | 11.76 | |
| GGRO | Ishares ESG Growth ETF | 67.15 | 66.95 | 67.15 | 2.9K | 0.07 | | 0.10 | |
| GH | Gamehost Inc | 11.70 | 11.66 | 11.66 | 509 | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 127.3 | 124.0 | 124.3 | 447.6K | -0.1 | | 0.06 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.38 | 20.38 | 20.38 | 200 | 0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.61 | 25.61 | 25.61 | 100 | -0.32 | | 1.23 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 84.09 | 79.45 | 84.02 | 827.2K | 4.33 | | 5.43 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.53 | 37.52 | 37.52 | 300 | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.63 | 54.14 | 55.96 | 50.8K | 1.71 | | 3.15 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.35 | 35.19 | 37.01 | 4.6K | 1.48 | | 4.17 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.040 | 9.780 | 9.820 | 107.4K | -0.210 | | 2.09 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.33 | 33.31 | 33.31 | 400 | 1.52 | | 4.78 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.24 | 37.20 | 38.06 | 57.6K | 0.78 | | 2.09 | |
| GLDX | Global X Gold Producers Index ETF | 51.45 | 49.80 | 50.80 | 9.1K | 1.64 | | 3.34 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5000 | 0.5100 | 2.86M | -0.0200 | | 3.77 | |
| GLXY | Galaxy Digital Holdings Ltd | 41.29 | 38.85 | 41.10 | 682.8K | 0.38 | | 0.93 | |
| GMIN | G Mining Ventures Corp | 39.16 | 36.68 | 39.00 | 611.6K | 2.18 | | 5.92 | |
| GMX | Globex Mining Enterprises Inc | 1.790 | 1.740 | 1.760 | 19.9K | -0.010 | | 0.56 | |
| GO.U | Go Residential Real Estate Investment TR | 11.60 | 11.31 | 11.31 | 36.7K | -0.29 | | 2.50 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.70 | 20.15 | 20.22 | 11.8K | -0.57 | | 2.74 | |
| GOLD | Goldmining Inc | 1.980 | 1.870 | 1.920 | 416.8K | 0.050 | | 2.67 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.18 | 50.29 | 50.93 | 287.5K | -1.14 | | 2.19 | |
| GOOS | Canada Goose Holdings Inc | 18.17 | 17.86 | 17.97 | 83.2K | -0.13 | | 0.72 | |
| GRA | Nanoxplore Inc | 2.300 | 2.200 | 2.200 | 38.1K | -0.070 | | 3.08 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 15.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.58 | 22.53 | 22.57 | 1.1K | 0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 85.95 | 76.52 | 78.96 | 310.3K | -6.16 | | 7.24 | |
| GRID | Tantalus Systems Holding Inc | 4.820 | 4.500 | 4.750 | 229.4K | 0.050 | | 1.06 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2300 | 0.2400 | 229.9K | 0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.74 | 76.81 | 77.46 | 76.1K | 0.60 | | 0.78 | |
| GSY | Goeasy Ltd | 125.5 | 122.8 | 123.9 | 101.9K | -1.7 | | 1.38 | |
| GTE | Gran Tierra Energy Inc | 6.320 | 5.420 | 5.510 | 282.7K | -0.920 | | 14.31 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.18 | 10.19 | 12.0K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.870 | 4.560 | 4.830 | 215.7K | 0.280 | | 6.15 | |
| GUD | Knight Therapeutics Inc | 6.100 | 6.000 | 6.080 | 11.7K | 0.050 | | 0.83 | |
| GURU | Guru Organic Energy Corp | 4.940 | 4.740 | 4.860 | 8.4K | -0.140 | | 2.80 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 1.9K | -0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 25.1K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 66.28 | 65.10 | 66.07 | 1.39M | 0.81 | | 1.24 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.40 | 23.28 | 23.30 | 5.2K | -0.10 | | 0.43 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.26 | 22.13 | 22.17 | 5.5K | -0.15 | | 0.67 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.99 | 20.80 | 20.99 | 4.6K | 0.04 | | 0.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.22 | 25.17 | 25.21 | 3.1K | -0.14 | | 0.55 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.80 | 25.60 | 25.80 | 88.5K | -0.04 | | 0.15 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.43 | 18.30 | 18.35 | 10.2K | 0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.09 | 24.01 | 24.01 | 7.7K | -0.07 | | 0.29 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.15 | 23.01 | 23.15 | 5.5K | -0.20 | | 0.86 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.81 | 21.62 | 21.81 | 4.8K | 0.02 | | 0.09 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.89 | 23.70 | 23.70 | 1.6K | -0.02 | | 0.08 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.32 | 23.00 | 23.25 | 11.4K | -0.02 | | 0.09 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.04 | 20.50 | 20.50 | 800 | -0.50 | | 2.38 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.38 | 25.25 | 25.38 | 4.4K | -0.03 | | 0.12 | |