Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc14.3513.8314.203,541,6300.241.72 
GAF.UNGlobal Alpha Worldwide Growth Fund11.4611.4611.463,5000.242.14 
GBTBmtc Group Inc15.0614.8114.814,700-0.251.66 
GCGreat Canadian Gaming Corp44.7343.5043.86227,270-0.781.75 
GCGGuardian Capital24.8624.5024.868000.331.35 
GCG.AGuardian Capital Group Ltd Cl.A Nv25.1924.3324.784,100-0.120.48 
GCLColabor Group Inc0.40000.39000.400054,5000.00000.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs65.0064.0064.0013,000-1.001.54 
GCMGran Colombia Gold Corp2.5502.4202.440103,298-0.0702.79 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes100.01100.00100.0025,0000.000.00 
GCM.WT.AGran Colombia Gold Corp0.04000.04000.04008,0000.00000.00 
GCM.WT.BGran Colombia Gold Corp Wts B1.1001.1001.10046,999-0.1008.33 
GCT.CGvic Communications Corp N.V. Class C0.12000.12000.12005000.01009.09 
GDCGenesis Land J3.4703.4403.440400-0.0501.43 
GDG.UNGlobal Dividend Growers Income Fund12.8212.8212.82200-0.110.85 
GDIGdi Integrated Facility Services Inc18.3018.0218.024,0180.000.00 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs103.1103.1103.12,0000.00.00 
GDLGoodfellow Inc6.9206.9206.920200-0.1702.40 
GDVGlobal Dividend Growth Split Corp11.1711.1311.173,8810.222.01 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.3710.1410.1410,800-0.020.20 
GEIGibson Energy Inc23.0022.4022.99769,8870.200.88 
GEI.DBGibson Energy Inc 5.25 Pct Debs115.0114.0114.5323,000-0.30.22 
GENGenenews Limited0.06000.06000.060071,0000.00000.00 
GEOGeodrill Limited1.6801.6801.6801000.0100.60 
GGAGoldgroup Mining Inc0.06000.05000.0500209,0000.00000.00 
GGDGogold Resources Inc0.30000.29000.2900209,400-0.02006.45 
GHGamehost Inc11.0910.6010.868,029-0.252.25 
GIB.ACGI Group Inc Cl.A Sv80.5179.4479.79563,644-0.941.16 
GILGildan Activewear Inc38.9338.3338.88347,7460.090.23 
GLGGlg Life Tech Corp0.98000.91000.93005,000-0.07007.00 
GMOGeneral Moly Inc0.46000.45000.46001,0000.02004.55 
GMPGmp Capital Inc2.2002.1202.14026,2500.0000.00 
GMP.PR.BGmp Capital Inc Series B Pref12.0112.0012.001,6000.242.04 
GMP.PR.CGmp Capital Inc Series C Pref12.0212.0212.027000.010.08 
GMXGlobex Mining Enterprises Inc0.32000.29000.29005,0000.00000.00 
GOGOUS Gbl Go Gold Precious Metal ETF9.0909.0909.0901000.4505.21 
GOLDGoldmining Inc0.92000.86000.8600123,542-0.02002.27 
GOLD.WTGoldmining Inc Wts0.15000.13000.13002,430-0.020013.33 
GOOSCanada Goose Holdings Inc69.4067.0068.39230,591-1.131.63 
GPRGreat Panther Silver Limited1.0801.0501.06033,235-0.0201.85 
GPSBsm Technologies Inc0.95000.93000.950015,420-0.02002.06 
GQMGolden Queen Mng J0.16000.16000.16005,8250.00000.00 
GQM.WTGolden Queen Mng Wts0.02000.01000.010015,000-0.010050.00 
GRLGlobal Real Estate Div Growers8.0508.0408.0502,1000.0300.37 
GRP.PR.AGlobal Resource Champ Split Pref Ser 126.0126.0126.01600-0.170.65 
GRT.UNGranite Real Estate Investment Trust54.6453.5054.50144,1950.671.24 
GSGluskin Sheff Associates Inc13.8313.3113.75326,7710.413.07 
GSCGolden Star0.95000.93000.950093,0000.01001.06 
GSVGold Standard Ventures Corp2.3402.2002.220208,593-0.0502.20 
GSYGoeasy Ltd46.1945.1345.7633,4540.130.28 
GSY.DBGoeasy Ltd 5.75 Pct Debs107.0107.0107.015,0000.00.00 
GTEGran Tierra Energy Inc4.6804.4204.5102,269,501-0.1603.43 
GTMSGreenbrook Tms Inc3.2003.2003.20011,4000.0000.00 
GUDKnight Therapeutics Inc8.2708.1508.16052,385-0.1201.45 
GUYGuyana Goldfields Inc3.3303.2403.300350,617-0.0200.60 
GVCGlacier Media Inc0.69000.69000.690010,4990.01001.47 
GWOGreat-West Lifeco Inc30.2429.9030.18599,2020.170.57 
GWO.PR.FGreat-West Lifeco Inc25.6125.5525.552,430-0.050.20 
GWO.PR.GGreat-West Lifeco Inc Pr. G23.4223.3123.427,1130.120.52 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.8021.6921.743,045-0.010.05 
GWO.PR.IGreat-West Lifeco Inc Prf Series I20.5820.5020.553,2000.030.15 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.5425.4025.443,968-0.030.12 
GWO.PR.MGreat West Lifeco Pref Ser M26.0525.9726.051,4500.010.04 
GWO.PR.NGreat West Lifeco Inc Pref Srs N19.1018.9519.0727,4640.000.00 
GWO.PR.OGreat West Lifeco Pref Ser O19.5519.5519.554000.030.15 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.4724.3724.391,4980.000.00 
GWO.PR.QGreat West Lifeco Pref Ser Q23.2123.0723.135,9560.060.26 
GWO.PR.RGreat West Lifeco Inc Ser R21.7621.6721.716,880-0.050.23 
GWO.PR.SGreat West Lifeco Pref Ser S24.0023.9324.001,2140.070.29 
GWO.PR.TGreat West Lifeco Pref Ser T23.4123.2923.3310,7560.050.21 
GWRGlobal Water Resources Inc13.8213.7913.796000.161.17 
GXEGear Energy Ltd1.04000.97000.9700141,096-0.06005.83 
GXOGranite Oil Corp1.8401.7801.79033,929-0.0301.65 
GZTGazit Globe Ltd11.6611.0011.666000.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83