| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.500 | 6.280 | 6.480 | 1.8K | 0.490 | | 8.18 | |
| GASX | Ng Energy Intl Corp | 1.800 | 1.680 | 1.800 | 480.5K | -0.120 | | 6.49 | |
| GAU | Galiano Gold Inc | 3.210 | 3.100 | 3.160 | 332.5K | 0.090 | | 2.93 | |
| GBAL | Ishares ESG Balanced ETF | 59.24 | 59.05 | 59.24 | 2.2K | 0.38 | | 0.65 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.47 | 10.47 | 10.47 | 100 | 0.21 | | 2.05 | |
| GBT | Bmtc Group Inc | 13.05 | 12.81 | 12.92 | 700 | -0.13 | | 1.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.46 | 27.46 | 27.46 | 400 | 0.47 | | 1.74 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 900 | 0.06 | | 0.33 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.38 | 36.84 | 37.38 | 600 | 0.28 | | 0.75 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.38 | 49.35 | 49.38 | 2.1K | 0.20 | | 0.41 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 140 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4050 | 0.3950 | 0.3950 | 473.4K | 0.0050 | | 1.28 | |
| GDC | Genesis Land J | 3.360 | 3.340 | 3.360 | 300 | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.66 | 11.66 | 11.66 | 225 | 0.01 | | 0.09 | |
| GDV | Global Dividend Growth Split Corp | 13.44 | 13.18 | 13.44 | 29.2K | 0.19 | | 1.43 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.25 | 10.23 | 10.24 | 104.7K | 0.02 | | 0.20 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.31 | 11.60 | 12.13 | 147.6K | -0.35 | | 2.80 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 108.2 | 102.5 | 104.1 | 64.2K | 3.1 | | 3.08 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.10 | 37.18 | 37.90 | 28.3K | 0.84 | | 2.27 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 3.6K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.78 | 28.91 | 29.75 | 589.9K | 0.65 | | 2.23 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6100 | 0.6100 | 520.2K | -0.0100 | | 1.61 | |
| GEO | Geodrill Ltd | 3.120 | 3.030 | 3.030 | 25.9K | -0.090 | | 2.88 | |
| GEQT | Ishares ESG Equity ETF | 81.10 | 80.75 | 80.99 | 1.9K | 0.22 | | 0.27 | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.88 | 72.31 | 73.29 | 62.6K | 1.41 | | 1.96 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 57.50 | 53.67 | 54.50 | 1.4M | -0.71 | | 1.29 | |
| GFP | Greenfirst Forest Products Inc | 2.260 | 2.220 | 2.250 | 1.4K | 0.010 | | 0.45 | |
| GFR | Greenfire Resources Ltd. | 9.170 | 8.870 | 9.140 | 64.7K | 0.150 | | 1.67 | |
| GGD | Gogold Resources Inc | 2.730 | 2.610 | 2.620 | 3.08M | 0.020 | | 0.77 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8100 | 0.8100 | 0.8100 | 2.0K | 0.0000 | | 0.00 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.88 | 17.88 | 17.88 | 100 | 0.00 | | NaN | |
| GGPY | | 17.11 | 17.09 | 17.09 | 4.0K | -0.09 | | 0.52 | |
| GGPY.F | | 16.66 | 16.66 | 16.66 | 200 | -0.11 | | 0.66 | |
| GGRO | Ishares ESG Growth ETF | 69.41 | 69.10 | 69.41 | 1.1K | 0.49 | | 0.71 | |
| GH | Gamehost Inc | 13.39 | 13.35 | 13.39 | 2.8K | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 89.53 | 86.66 | 88.91 | 1.15M | -0.87 | | 0.97 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.76 | 20.70 | 20.76 | 7.3K | 0.13 | | 0.63 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.67 | 21.66 | 21.67 | 1.3K | -0.14 | | 0.64 | |
| GIL | Gildan Activewear Inc | 85.50 | 78.42 | 84.30 | 929.9K | 7.33 | | 9.52 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.82 | 26.63 | 26.70 | 454 | 0.49 | | 1.87 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.40 | 34.30 | 34.40 | 800 | 0.44 | | 1.30 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.92 | 37.84 | 37.92 | 1.0K | 0.37 | | 0.99 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.55 | 54.17 | 54.54 | 99.7K | 0.40 | | 0.74 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.19 | 34.98 | 35.06 | 984 | 0.11 | | 0.31 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.620 | 7.520 | 7.570 | 33.2K | -0.250 | | 3.20 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.99 | 35.11 | 35.31 | 15.3K | 0.30 | | 0.86 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 40.50 | 40.15 | 40.20 | 17.5K | 1.20 | | 3.08 | |
| GLDX | Global X Gold Producers Index ETF | 51.81 | 50.61 | 50.97 | 189.1K | 0.81 | | 1.61 | |
| GLO | Global Atomic Corp | 0.7900 | 0.7600 | 0.7900 | 496.7K | 0.0400 | | 5.33 | |
| GMIN | G Mining Ventures Corp | 48.90 | 46.26 | 47.08 | 664.3K | 0.21 | | 0.45 | |
| GMX | Globex Mining Enterprises Inc | 2.290 | 2.220 | 2.260 | 14.7K | 0.060 | | 2.73 | |
| GO.U | Go Residential Real Estate Investment TR | 10.45 | 10.15 | 10.15 | 48.9K | -0.09 | | 0.88 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.89 | 21.82 | 22.89 | 5.7K | 1.46 | | 6.81 | |
| GOHI | | 11.03 | 10.72 | 11.03 | 900 | 0.66 | | 6.36 | |
| GOLD | Goldmining Inc | 1.620 | 1.570 | 1.570 | 215.8K | 0.010 | | 0.64 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 61.32 | 58.26 | 61.30 | 891.9K | 5.46 | | 9.78 | |
| GOOS | Canada Goose Holdings Inc | 15.64 | 15.31 | 15.47 | 75.1K | 0.24 | | 1.58 | |
| GRA | Nanoxplore Inc | 2.260 | 2.180 | 2.220 | 275.5K | 0.040 | | 1.83 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0800 | 27.0K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.57 | 22.57 | 22.57 | 340 | -0.18 | | 0.79 | |
| GRGD | Groupe Dynamite Inc WI | 89.53 | 87.49 | 88.75 | 349.2K | 1.35 | | 1.54 | |
| GRID | Tantalus Systems Holding Inc | 6.360 | 6.040 | 6.350 | 374.1K | 0.320 | | 5.31 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2250 | 61.9K | 0.0050 | | 2.27 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.93 | 91.20 | 91.87 | 135.5K | 0.66 | | 0.72 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.45 | 43.68 | 44.30 | 16.8K | 0.86 | | 1.98 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 34.08 | 32.50 | 34.01 | 185.1K | 0.50 | | 1.49 | |
| GTE | Gran Tierra Energy Inc | 12.63 | 12.28 | 12.61 | 102.6K | -0.01 | | 0.08 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.09 | 10.09 | 12.1K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 10.75 | 10.21 | 10.39 | 504.1K | 0.14 | | 1.37 | |
| GUD | Knight Therapeutics Inc | 7.520 | 7.410 | 7.500 | 44.5K | 0.050 | | 0.67 | |
| GURU | Guru Organic Energy Corp | 4.630 | 3.610 | 4.000 | 21.4K | -0.080 | | 1.96 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.00 | 50.00 | 50.00 | 644 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3350 | 0.3400 | 71.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 73.33 | 72.39 | 72.58 | 1.02M | -0.30 | | 0.41 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.67 | 23.42 | 23.45 | 1.0K | 0.00 | | 0.00 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.91 | 21.66 | 21.91 | 1.2K | 0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.74 | 20.37 | 20.68 | 14.6K | -0.15 | | 0.72 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.91 | 24.85 | 24.90 | 2.6K | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.42 | 25.27 | 25.31 | 2.3K | 0.13 | | 0.52 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.06 | 20.06 | 20.06 | 851 | 0.28 | | 1.42 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.37 | 24.20 | 24.37 | 1.6K | 0.17 | | 0.70 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.17 | 23.10 | 23.17 | 1.1K | -0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.71 | 21.71 | 21.71 | 772 | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.61 | 23.60 | 23.60 | 700 | -0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.40 | 23.29 | 23.40 | 1.6K | 0.00 | | 0.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.61 | 20.43 | 20.43 | 1.2K | -0.17 | | 0.83 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.10 | 25.25 | 1.6K | 0.00 | | 0.00 | |