| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GASD | | 6.870 | 6.870 | 6.870 | 200 | 0.000 | | NaN | |
| GASU | | 16.46 | 16.24 | 16.46 | 500 | 0.00 | | NaN | |
| GAU | Galiano Gold Inc | 3.180 | 2.980 | 3.090 | 664.3K | 0.080 | | 2.66 | |
| GBAL | Ishares ESG Balanced ETF | 56.47 | 56.37 | 56.47 | 1.3K | 0.31 | | 0.55 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.940 | 9.940 | 9.940 | 103 | -0.040 | | 0.40 | |
| GBT | Bmtc Group Inc | 12.65 | 12.50 | 12.50 | 15.3K | -0.73 | | 5.52 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.92 | 24.92 | 24.92 | 100 | 0.11 | | 0.44 | |
| GCBD | Guardian Canadian Bond ETF | 18.55 | 18.55 | 18.55 | 222 | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 33.96 | 33.96 | 33.96 | 170 | -0.16 | | 0.47 | |
| GCG | Guardian Capital | 67.00 | 67.00 | 67.00 | 603 | 0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.09 | 67.01 | 67.09 | 6.1K | 0.09 | | 0.13 | |
| GCL | Colabor Group Inc | 0.1700 | 0.1450 | 0.1550 | 402.1K | -0.0100 | | 6.06 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.00 | 48.00 | 48.00 | 100 | 0.10 | | 0.21 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 200 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2900 | 0.2850 | 0.2850 | 754.0K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.110 | 3.010 | 3.010 | 5.4K | -0.070 | | 2.27 | |
| GDEP | Guardian Directed Equity Path ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.28 | | 1.46 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.13 | 28.00 | 28.00 | 10.7K | -0.01 | | 0.04 | |
| GDL | Goodfellow Inc | 12.29 | 12.00 | 12.19 | 3.4K | 0.38 | | 3.22 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.65 | 18.57 | 18.59 | 35.5K | -0.07 | | 0.38 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.29 | 19.28 | 19.28 | 2.2K | -0.17 | | 0.87 | |
| GDV | Global Dividend Growth Split Corp | 12.09 | 11.89 | 11.95 | 21.9K | -0.14 | | 1.16 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.44 | 10.44 | 10.44 | 100 | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.250 | 3.990 | 4.180 | 574.7K | -0.100 | | 2.34 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 96.62 | 91.05 | 92.70 | 101.3K | 2.29 | | 2.53 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3500 | 0.3500 | 5.8K | -0.0050 | | 1.41 | |
| GEI | Gibson Energy Inc | 25.01 | 24.07 | 24.93 | 936.9K | 0.72 | | 2.97 | |
| GENM | Generation Mining Ltd | 0.5600 | 0.5200 | 0.5200 | 367.3K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.800 | 3.690 | 3.750 | 12.8K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 74.36 | 73.91 | 74.36 | 4.4K | 0.53 | | 0.72 | |
| GFL | Gfl Environmental Inc | 65.70 | 63.68 | 65.42 | 624.3K | 1.82 | | 2.86 | |
| GFP | Greenfirst Forest Products Inc | 1.730 | 1.590 | 1.690 | 12.4K | 0.040 | | 2.42 | |
| GFR | Greenfire Resources Ltd. | 7.180 | 6.850 | 7.040 | 31.7K | 0.080 | | 1.15 | |
| GFR.RT | | 1.640 | 1.400 | 1.410 | 7.9K | 0.000 | | NaN | |
| GGD | Gogold Resources Inc | 2.560 | 2.440 | 2.470 | 1.21M | 0.010 | | 0.41 | |
| GGRO | Ishares ESG Growth ETF | 65.16 | 64.96 | 65.16 | 2.2K | 0.54 | | 0.84 | |
| GH | Gamehost Inc | 11.74 | 11.67 | 11.74 | 6.5K | 0.04 | | 0.34 | |
| GIB.A | CGI Group Inc Cl A Sv | 121.9 | 119.5 | 121.6 | 605.6K | 1.4 | | 1.14 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.25 | 20.18 | 20.25 | 5.1K | 0.13 | | 0.65 | |
| GIES | Guardian International Equity Select | 25.90 | 25.90 | 25.90 | 1.0K | -0.15 | | 0.58 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 80.73 | 78.07 | 78.53 | 548.3K | -0.86 | | 1.08 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.75 | 33.73 | 33.73 | 400 | -0.05 | | 0.15 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.91 | 36.76 | 36.76 | 10.2K | 0.58 | | 1.60 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 52.35 | 51.00 | 51.49 | 10.5K | 0.72 | | 1.42 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 33.57 | 33.10 | 33.12 | 975 | 0.44 | | 1.35 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.84 | 10.49 | 10.76 | 28.5K | -0.05 | | 0.46 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.50 | 28.50 | 28.50 | 500 | -0.34 | | 1.18 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.70 | 34.52 | 34.80 | 47.1K | 0.12 | | 0.35 | |
| GLDX | Global X Gold Producers Index ETF | 47.20 | 46.11 | 46.19 | 10.1K | 0.68 | | 1.49 | |
| GLO | Global Atomic Corp | 0.5200 | 0.5000 | 0.5100 | 842.1K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 36.74 | 35.06 | 36.23 | 828.8K | 0.47 | | 1.31 | |
| GMIN | G Mining Ventures Corp | 29.50 | 28.16 | 29.45 | 331.6K | 1.50 | | 5.37 | |
| GMX | Globex Mining Enterprises Inc | 1.720 | 1.690 | 1.720 | 27.7K | 0.030 | | 1.78 | |
| GO.U | Go Residential Real Estate Investment TR | 10.82 | 10.40 | 10.40 | 61.1K | -0.40 | | 3.70 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.10 | 19.17 | 19.64 | 7.0K | 0.67 | | 3.53 | |
| GOLD | Goldmining Inc | 2.180 | 2.000 | 2.010 | 899.7K | 0.110 | | 5.79 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.38 | 46.73 | 47.59 | 491.9K | 1.23 | | 2.65 | |
| GOOS | Canada Goose Holdings Inc | 17.57 | 17.15 | 17.48 | 128.4K | -0.03 | | 0.17 | |
| GRA | Nanoxplore Inc | 2.390 | 2.350 | 2.390 | 137.9K | 0.040 | | 1.70 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0900 | 41.0K | 0.0100 | | 12.50 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.45 | 22.39 | 22.39 | 600 | 0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 64.32 | 62.62 | 63.65 | 99.5K | 0.82 | | 1.31 | |
| GRID | Tantalus Systems Holding Inc | 4.120 | 3.950 | 4.090 | 42.8K | 0.140 | | 3.54 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2250 | 0.2300 | 76.8K | -0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.18 | 34.18 | 34.18 | 188 | -0.26 | | 0.75 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.20 | 75.99 | 76.27 | 56.6K | -0.42 | | 0.55 | |
| GSY | Goeasy Ltd | 122.4 | 119.0 | 119.7 | 65.0K | -1.3 | | 1.07 | |
| GTE | Gran Tierra Energy Inc | 6.300 | 5.850 | 6.290 | 84.0K | 0.170 | | 2.78 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.23 | 10.24 | 6.8K | -0.02 | | 0.19 | |
| GTWO | G2 Goldfields Inc | 4.930 | 4.760 | 4.900 | 305.7K | 0.140 | | 2.94 | |
| GUD | Knight Therapeutics Inc | 6.170 | 6.010 | 6.130 | 37.1K | 0.020 | | 0.33 | |
| GURU | Guru Organic Energy Corp | 4.120 | 3.910 | 3.910 | 7.5K | -0.240 | | 5.78 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 197 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0050 | | 2.86 | |
| GWO | Great-West Lifeco Inc | 63.31 | 62.79 | 62.96 | 970.3K | 0.08 | | 0.13 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.80 | 23.53 | 23.53 | 3.9K | -0.13 | | 0.55 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.43 | 22.40 | 22.40 | 1.4K | -0.01 | | 0.04 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.13 | 20.95 | 20.95 | 4.2K | -0.12 | | 0.57 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.40 | 25.40 | 25.40 | 400 | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.80 | 25.80 | 25.80 | 3.7K | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.00 | 18.00 | 18.00 | 1.3K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.50 | 24.38 | 24.45 | 2.6K | -0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.46 | 23.26 | 23.26 | 5.8K | -0.27 | | 1.15 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.04 | 21.83 | 21.83 | 6.2K | -0.22 | | 1.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.19 | 23.88 | 23.97 | 2.9K | -0.23 | | 0.95 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.65 | 23.62 | 23.65 | 1.5K | -0.16 | | 0.67 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.20 | 20.99 | 21.00 | 1.5K | 0.03 | | 0.14 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.60 | 25.40 | 25.42 | 13.2K | 0.00 | | 0.00 | |