| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.000 | 6.750 | 6.910 | 6.8K | 0.310 | | 4.70 | |
| GASX | Ng Energy Intl Corp | 1.730 | 1.570 | 1.600 | 231.8K | -0.120 | | 6.49 | |
| GAU | Galiano Gold Inc | 3.250 | 3.080 | 3.100 | 1.26M | -0.050 | | 1.59 | |
| GBAL | Ishares ESG Balanced ETF | 59.34 | 58.99 | 59.03 | 2.6K | -0.32 | | 0.54 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.54 | 10.54 | 10.54 | 100 | 0.09 | | 0.86 | |
| GBT | Bmtc Group Inc | 12.85 | 12.80 | 12.85 | 401 | 0.24 | | 1.90 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.70 | 26.70 | 26.70 | 100 | -0.60 | | 2.20 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.12 | 18.12 | 3.0K | -0.09 | | 0.49 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.00 | 37.00 | 37.00 | 100 | 0.06 | | 0.16 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.60 | 49.31 | 49.31 | 1.1K | -0.09 | | 0.18 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.02 | 50.03 | 4.6K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4300 | 0.4075 | 0.4100 | 900.3K | -0.0150 | | 3.53 | |
| GDC | Genesis Land J | 3.350 | 3.290 | 3.350 | 1.6K | 0.050 | | 1.52 | |
| GDL | Goodfellow Inc | 11.60 | 11.55 | 11.55 | 4.0K | -0.05 | | 0.43 | |
| GDV | Global Dividend Growth Split Corp | 13.70 | 13.54 | 13.57 | 60.6K | -0.11 | | 0.80 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.25 | 10.24 | 10.25 | 1.54M | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.01 | 12.47 | 12.94 | 214.7K | 0.41 | | 3.27 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 100.86 | 96.92 | 97.39 | 79.6K | -3.32 | | 3.30 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.88 | 36.53 | 36.64 | 140.4K | -0.86 | | 2.29 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 30.30 | 29.56 | 30.18 | 642.2K | 0.28 | | 0.94 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6100 | 0.6100 | 364.8K | -0.0400 | | 6.15 | |
| GEO | Geodrill Ltd | 3.060 | 2.960 | 2.980 | 33.9K | -0.090 | | 2.93 | |
| GEQT | Ishares ESG Equity ETF | 81.00 | 80.63 | 80.63 | 2.4K | -0.61 | | 0.75 | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.94 | 72.12 | 72.66 | 79.5K | 0.68 | | 0.94 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 52.71 | 51.26 | 51.42 | 697.5K | -0.94 | | 1.80 | |
| GFP | Greenfirst Forest Products Inc | 2.210 | 2.210 | 2.210 | 100 | -0.030 | | 1.34 | |
| GFR | Greenfire Resources Ltd. | 9.050 | 8.780 | 8.830 | 112.6K | -0.010 | | 0.11 | |
| GGD | Gogold Resources Inc | 2.650 | 2.530 | 2.590 | 1.27M | -0.050 | | 1.89 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7800 | 0.7700 | 0.7700 | 1.5K | 0.0100 | | 1.32 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.88 | 17.88 | 17.88 | 100 | 0.00 | | NaN | |
| GGPY | | 17.15 | 16.87 | 17.15 | 12.2K | -0.08 | | 0.46 | |
| GGPY.F | | 16.68 | 16.64 | 16.66 | 7.6K | -0.16 | | 0.95 | |
| GGRO | Ishares ESG Growth ETF | 69.65 | 69.50 | 69.50 | 555 | -0.09 | | 0.13 | |
| GH | Gamehost Inc | 13.41 | 13.40 | 13.41 | 3.6K | 0.03 | | 0.22 | |
| GIB.A | CGI Group Inc Cl A Sv | 92.36 | 89.38 | 90.48 | 624.4K | 0.07 | | 0.08 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.58 | 20.58 | 20.58 | 2.4K | -0.13 | | 0.63 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 83.99 | 78.85 | 79.00 | 567.6K | -4.61 | | 5.51 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.03 | 26.80 | 26.80 | 153.4K | -0.10 | | 0.37 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.22 | 34.15 | 34.15 | 2.0K | -0.25 | | 0.73 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.63 | 37.48 | 37.48 | 1.2K | -0.31 | | 0.82 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.96 | 52.90 | 53.03 | 88.8K | -0.74 | | 1.38 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.60 | 33.90 | 33.93 | 4.9K | -0.71 | | 2.05 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.950 | 7.740 | 7.930 | 128.1K | 0.360 | | 4.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.05 | 34.98 | 34.98 | 1.4K | 0.13 | | 0.37 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.48 | 38.14 | 38.41 | 64.0K | -1.67 | | 4.17 | |
| GLDX | Global X Gold Producers Index ETF | 50.45 | 49.35 | 49.42 | 240.0K | -0.81 | | 1.61 | |
| GLO | Global Atomic Corp | 0.8000 | 0.7500 | 0.7800 | 1.44M | 0.0000 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 48.02 | 46.09 | 47.00 | 353.8K | -0.35 | | 0.74 | |
| GMX | Globex Mining Enterprises Inc | 2.270 | 2.200 | 2.220 | 24.1K | -0.010 | | 0.45 | |
| GO.U | Go Residential Real Estate Investment TR | 10.59 | 10.25 | 10.45 | 47.8K | 0.19 | | 1.85 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.92 | 22.75 | 22.83 | 1.6K | -0.09 | | 0.39 | |
| GOHI | | 11.00 | 11.00 | 11.00 | 386 | -0.03 | | 0.27 | |
| GOLD | Goldmining Inc | 1.610 | 1.560 | 1.600 | 261.2K | 0.020 | | 1.27 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 61.55 | 60.45 | 60.87 | 213.2K | -0.33 | | 0.54 | |
| GOOS | Canada Goose Holdings Inc | 15.54 | 15.14 | 15.17 | 48.5K | -0.17 | | 1.11 | |
| GRA | Nanoxplore Inc | 2.220 | 2.090 | 2.110 | 109.8K | -0.070 | | 3.21 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0800 | 84.2K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.65 | 22.64 | 22.64 | 219 | -0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 90.21 | 86.34 | 87.06 | 278.3K | -2.99 | | 3.32 | |
| GRID | Tantalus Systems Holding Inc | 6.450 | 6.200 | 6.350 | 142.4K | 0.000 | | 0.00 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2300 | 50.6K | -0.0050 | | 2.13 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.93 | 92.52 | 93.67 | 107.9K | 0.47 | | 0.50 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.20 | 43.18 | 43.30 | 20.6K | -1.01 | | 2.28 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.55 | 31.59 | 32.03 | 173.5K | -0.51 | | 1.57 | |
| GTE | Gran Tierra Energy Inc | 13.10 | 12.48 | 12.98 | 64.2K | 0.42 | | 3.34 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.09 | 10.04 | 10.04 | 4.4K | -0.08 | | 0.79 | |
| GTWO | G2 Goldfields Inc | 10.56 | 10.11 | 10.31 | 773.1K | -0.04 | | 0.39 | |
| GUD | Knight Therapeutics Inc | 7.570 | 7.480 | 7.550 | 30.7K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 4.490 | 3.900 | 3.950 | 5.1K | -0.050 | | 1.25 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.02 | 50.02 | 100 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3350 | 0.3400 | 71.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 73.70 | 72.76 | 72.93 | 1.97M | -0.62 | | 0.84 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.51 | 23.40 | 23.40 | 2.2K | -0.02 | | 0.09 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.94 | 21.89 | 21.90 | 1.0K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.76 | 20.75 | 20.75 | 5.8K | 0.07 | | 0.34 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.55 | 24.94 | 16.3K | 0.04 | | 0.16 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.36 | 25.26 | 25.26 | 3.1K | -0.20 | | 0.79 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.77 | 19.77 | 19.77 | 1.0K | -0.15 | | 0.75 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.36 | 24.28 | 24.35 | 2.9K | -0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.16 | 23.16 | 23.16 | 900 | -0.14 | | 0.60 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.66 | 21.64 | 21.66 | 300 | 0.06 | | 0.28 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.70 | 23.67 | 23.70 | 1.3K | 0.10 | | 0.42 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.36 | 23.34 | 23.34 | 1.0K | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.73 | 20.56 | 20.61 | 3.5K | -0.04 | | 0.19 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.24 | 25.05 | 25.09 | 8.6K | -0.09 | | 0.36 | |