| GASD | Savvyshort Geared Natural Gas ETF | 4.420 | 4.420 | 4.420 | 100 | -0.020 | | 0.45 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.820 | 7.770 | 7.770 | 6.1K | 0.210 | | 2.78 | |
| GASX | Ng Energy International Corp | 1.530 | 1.470 | 1.470 | 44.3K | -0.030 | | 2.00 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.020 | 2.850 | 2.860 | 604.6K | -0.040 | | 1.38 | |
| GBAL | Ishares ESG Balanced ETF | 63.89 | 63.60 | 63.60 | 4.3K | 0.00 | | 0.00 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.22 | 11.22 | 11.22 | 100 | -0.07 | | 0.62 | |
| GBT | Bmtc Group Inc | 12.70 | 12.70 | 12.70 | 1.0K | -0.03 | | 0.24 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.72 | 25.72 | 25.72 | 143 | -0.08 | | 0.31 | |
| GCBD | Guardian Canadian Bond ETF | 18.37 | 18.37 | 18.37 | 2.8K | -0.02 | | 0.11 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.50 | 37.35 | 37.35 | 2.1K | -0.35 | | 0.93 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 52.49 | 52.49 | 52.49 | 100 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.09 | 50.09 | 6.1K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4400 | 0.4125 | 0.4150 | 570.0K | -0.0250 | | 5.68 | |
| GDC | Genesis Land J | 3.320 | 3.270 | 3.320 | 1.5K | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.35 | 11.35 | 11.35 | 914 | -0.01 | | 0.09 | |
| GDV | Global Dividend Growth Split Corp | 12.30 | 12.09 | 12.24 | 18.9K | 0.00 | | 0.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.51 | 10.49 | 10.51 | 169.6K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.85 | 11.48 | 11.49 | 379.2K | -0.39 | | 3.28 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.77 | 29.78 | 30.77 | 110.3K | 0.99 | | 3.32 | |
| GE | GE Aerospace CDR [Cad Hedged] | 47.00 | 46.34 | 46.46 | 22.8K | -0.84 | | 1.78 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 30.4K | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 29.60 | 29.08 | 29.46 | 756.5K | -0.10 | | 0.34 | |
| GENM | Generation Mining Ltd | 0.7800 | 0.7100 | 0.7100 | 1.47M | 0.0300 | | 4.41 | |
| GEO | Geodrill Ltd | 2.950 | 2.760 | 2.920 | 25.0K | 0.120 | | 4.29 | |
| GEQT | Ishares ESG Equity ETF | 90.71 | 90.13 | 90.13 | 3.4K | 0.16 | | 0.18 | |
| GEV | GE Vernova CDR [Cad Hedged] | 76.84 | 75.00 | 75.87 | 90.4K | 1.00 | | 1.34 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 50.08 | 49.07 | 49.60 | 590.8K | 0.53 | | 1.08 | |
| GFP | Greenfirst Forest Products Inc | 2.590 | 2.130 | 2.260 | 5.2K | -0.040 | | 1.74 | |
| GFR | Greenfire Resources Ltd. | 7.960 | 7.760 | 7.780 | 43.5K | -0.040 | | 0.51 | |
| GGD | Gogold Resources Inc | 3.480 | 3.290 | 3.450 | 2.38M | 0.130 | | 3.92 | |
| GGD.WT | Gogold Resources Inc Wts | 1.440 | 1.440 | 1.440 | 200 | 0.080 | | 5.88 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.13 | 17.13 | 17.13 | 107 | -0.07 | | 0.41 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.07 | 16.02 | 16.02 | 3.2K | -0.04 | | 0.25 | |
| GGRO | Ishares ESG Growth ETF | 75.93 | 75.93 | 75.93 | 467 | 0.05 | | 0.07 | |
| GH | Gamehost Inc | 13.63 | 13.62 | 13.63 | 3.4K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 90.08 | 86.20 | 86.79 | 653.4K | -2.84 | | 3.17 | |
| GICD | | 20.07 | 20.07 | 20.07 | 3.8K | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.90 | 21.87 | 21.87 | 203 | -0.28 | | 1.26 | |
| GIES | Guardian Intl Equity Select Fund ETF | 30.17 | 30.17 | 30.17 | 200 | 0.86 | | 2.93 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 182 | 0.00 | | 0.00 | |
| GIGD | | 20.45 | 20.37 | 20.43 | 7.0K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc | 74.84 | 72.80 | 73.73 | 548.1K | 0.88 | | 1.21 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.37 | 25.30 | 25.30 | 409 | -0.25 | | 0.98 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.51 | 35.19 | 35.20 | 900 | -0.27 | | 0.76 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.30 | 40.23 | 40.24 | 1.9K | -0.24 | | 0.59 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 45.34 | 45.34 | 45.34 | 100 | 2.33 | | 5.42 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.16 | 40.16 | 40.16 | 300 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 52.04 | 51.34 | 52.04 | 33.7K | -0.13 | | 0.25 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 32.80 | 32.46 | 32.71 | 6.1K | -0.32 | | 0.97 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.080 | 9.080 | 9.080 | 425 | -0.160 | | 1.73 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.04 | 32.90 | 33.03 | 1.9K | 0.44 | | 1.35 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 32.54 | 32.20 | 32.38 | 9.8K | 0.65 | | 2.05 | |
| GLDX | Global X Gold Producers Index ETF | 48.53 | 47.91 | 48.32 | 39.8K | -1.13 | | 2.29 | |
| GLO | Global Atomic Corp | 0.7500 | 0.6900 | 0.7000 | 2.4M | -0.0300 | | 4.11 | |
| GLRA.PR.A | | 24.00 | 23.98 | 24.00 | 4.1K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 42.91 | 40.96 | 42.30 | 493.8K | 1.12 | | 2.72 | |
| GMX | Globex Mining Enterprises Inc | 1.970 | 1.940 | 1.940 | 16.4K | 0.010 | | 0.52 | |
| GO.U | Go Residential Real Estate Investment TR | 9.780 | 9.500 | 9.550 | 22.6K | -0.300 | | 3.05 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.87 | 20.63 | 21.18 | 22.3K | -1.71 | | 7.47 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.44 | 10.00 | 10.22 | 2.1K | -0.51 | | 4.75 | |
| GOLD | Goldmining Inc | 1.340 | 1.290 | 1.310 | 242.4K | 0.020 | | 1.55 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.47 | 54.53 | 55.79 | 753.2K | -2.71 | | 4.63 | |
| GOOS | Canada Goose Holdings Inc | 13.75 | 13.07 | 13.07 | 134.9K | -0.46 | | 3.40 | |
| GRA | Nanoxplore Inc | 1.660 | 1.520 | 1.650 | 344.8K | -0.020 | | 1.20 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0750 | 0.0750 | 18.1K | -0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.78 | 23.78 | 23.78 | 114 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 53.67 | 49.29 | 50.32 | 708.9K | -1.69 | | 3.25 | |
| GRID | Tantalus Systems Holding Inc | 5.200 | 5.050 | 5.070 | 79.0K | -0.060 | | 1.17 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2100 | 0.2150 | 82.4K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.56 | 92.84 | 93.80 | 39.0K | -0.08 | | 0.09 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 52.98 | 52.29 | 52.86 | 54.0K | 0.33 | | 0.63 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 41.39 | 39.05 | 41.25 | 213.4K | -0.35 | | 0.84 | |
| GTE | Gran Tierra Energy Inc | 10.64 | 10.15 | 10.25 | 20.3K | 0.08 | | 0.79 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.23 | 10.19 | 10.22 | 5.4K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 9.850 | 9.350 | 9.660 | 193.8K | 0.320 | | 3.43 | |
| GUD | Knight Therapeutics Inc | 9.460 | 9.280 | 9.310 | 70.1K | 0.040 | | 0.43 | |
| GURU | Guru Organic Energy Corp | 3.930 | 3.690 | 3.790 | 5.8K | -0.010 | | 0.26 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 4.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 89.53 | 88.30 | 89.23 | 2.27M | 1.05 | | 1.19 | |
| GWO.PF.A | | 24.95 | 24.85 | 24.87 | 509.2K | 0.00 | | NaN | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.60 | 23.59 | 23.60 | 500 | -0.12 | | 0.51 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.91 | 21.77 | 21.85 | 3.0K | 0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.99 | 21.00 | 3.3K | 0.02 | | 0.10 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.97 | 24.91 | 24.91 | 2.7K | -0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.76 | 25.75 | 25.75 | 475 | -0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.60 | 19.30 | 19.30 | 5.6K | -0.25 | | 1.28 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.10 | 24.00 | 24.00 | 3.8K | -0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.00 | 23.00 | 1.6K | -0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.50 | 21.50 | 21.50 | 400 | -0.18 | | 0.83 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.63 | 23.50 | 23.50 | 1.1K | 0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.55 | 23.40 | 23.55 | 805 | 0.31 | | 1.33 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.98 | 20.86 | 20.97 | 2.4K | -0.13 | | 0.62 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.95 | 24.90 | 24.94 | 9.1K | -0.06 | | 0.24 | |