Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GAUGaliano Gold Inc1.8801.7301.730546,137-0.1708.95 
GBALIshares ESG Balanced ETF39.0439.0239.02200-0.350.89 
GBTBmtc Group Inc9.5509.5509.5501,2000.0100.10 
GCGreat Canadian Gaming Corp25.1123.7523.81135,930-0.953.84 
GC.DBGreat Canadian Gaming Corp 5.25 Pct Debs93.3391.0091.00223,000-2.332.50 
GCGGuardian Capital25.2524.7524.75500-0.501.98 
GCG.AGuardian Capital Group Ltd Cl.A NV25.2424.3524.354,900-1.003.94 
GCLColabor Group Inc0.40000.38500.3850440-0.01503.75 
GCL.DB.AColabor Group Inc 6.0 Pct Debs83.5083.5083.501,000-1.451.71 
GCMGran Colombia Gold Corp6.3305.9706.010702,371-0.4506.97 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes108.5108.5108.51,568-0.50.46 
GCM.WT.BGran Colombia Gold Corp WT B4.4003.9403.95033,994-0.3307.71 
GCTGvic Communications Corp Class B0.15500.14000.15501000.00503.33 
GCT.CGvic Communications Corp N.V. Class C0.08500.08500.08501100.040088.89 
GDCGenesis Land J1.4101.4001.40041,700-0.0503.45 
GDEPGuardian Directed Equity Path ETF19.8519.6619.661,300-0.170.86 
GDEP.BGuardian Directed Equity Path ETF Unhdg19.8219.7219.733,300-0.020.10 
GDG.UNGlobal Dividend Growers Income Fund12.2412.0012.242,7000.171.41 
GDIGdi Integrated Facility Services Inc38.4538.0538.104,280-0.250.65 
GDLGoodfellow Inc6.0006.0006.0001,2210.0000.00 
GDPYGuardian Directed Premium Yield ETF19.8119.6519.655,000-0.180.91 
GDPY.BGuardian Directed Premium Yield ETF Uh19.7619.4619.465,100-0.261.32 
GDVGlobal Dividend Growth Split Corp9.7509.5109.51014,304-0.2402.46 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.2110.2010.201,100-0.100.97 
GEC.UNGlobal Real Estate & E-Commerce Dividend14.0013.1513.208,159-0.050.38 
GEIGibson Energy Inc23.5022.2322.26593,069-0.974.18 
GEI.DBGibson Energy Inc 5.25 Pct Debs106.0106.0106.02,000-9.07.83 
GENMGeneration Mining Limited0.54000.45500.47503,952-0.055010.38 
GEOGeodrill Limited2.0001.8701.91032,200-0.0904.50 
GEQTIshares ESG Equity ETF38.9138.9138.912,5000.160.41 
GFLGfl Environmental Inc28.4026.8727.21335,028-1.073.78 
GGAGoldgroup Mining Inc0.06000.05500.0550270-0.00508.33 
GGDGogold Resources Inc1.5101.4001.410728,943-0.1107.24 
GGROIshares ESG Growth ETF39.0039.0039.004,0000.330.85 
GHGamehost Inc5.3005.2305.2607,8010.0400.77 
GIB.ACGI Group Inc Cl.A Sv91.6190.7791.02376,0810.200.22 
GIGRGuardian I3 Global REIT ETF (Hedged Unit19.0619.0619.06100-0.341.75 
GIGR.BGuardian I3 Global REIT ETF (Unhedged Un19.1019.1019.10100-0.221.14 
GILGildan Activewear Inc26.9425.7925.81302,691-0.742.79 
GIQGGuardian I3 Global Quality Growth ETF19.9619.8119.811,2540.361.85 
GIQG.BGuardian I3 Global Quality Growth ETF Uh19.9719.8719.871,1640.110.56 
GIQUGuardian I3 US Quality Growth ETF ( Hedg19.8019.8019.801000.180.92 
GIQU.BGuardian I3 US Quality Growth ETF (Unhed19.9219.8919.892000.180.91 
GLGGlg Life Tech Corp0.27000.27000.2700100-0.040012.90 
GLOGlobal Atomic Corp0.63000.57000.5700166,117-0.05008.06 
GLXYGalaxy Digital Holdings Ltd3.3802.8602.940221,054-0.1805.77 
GMOGeneral Moly Inc0.17000.17000.17001000.00000.00 
GMPGmp Capital Inc1.6801.6401.65022,344-0.0603.51 
GMP.PR.BGmp Capital Inc Series B Pref10.8510.5510.564,300-0.292.67 
GMP.PR.CGmp Capital Inc Series C Pref11.0011.0011.001,2000.000.00 
GMXGlobex Mining Enterprises Inc0.77000.69000.690043,500-0.06008.00 
GOLDGoldmining Inc3.1302.8402.8601,039,900-0.2808.92 
GOOSCanada Goose Holdings Inc40.9338.3839.00610,9741.002.63 
GPRGreat Panther Silver Limited1.2301.1001.120553,082-0.1209.68 
GRCGold Springs Resource Corp0.12500.12000.12502,7810.00000.00 
GRT.UNGranite Real Estate Investment Trust77.9776.1476.27203,539-1.461.88 
GSCGolden Star6.0905.5205.59038,548-0.5508.96 
GSVGold Standard Ventures Corp1.03000.96000.9600279,744-0.06005.88 
GSYGoeasy Ltd62.6959.5459.8476,332-2.053.31 
GTEGran Tierra Energy Inc0.37000.33000.33504,9320.00501.52 
GTMSGreenbrook Tms Inc1.4001.3701.40010,2000.0100.72 
GUDKnight Therapeutics Inc6.0605.9706.000180,441-0.0400.66 
GUYGuyana Goldfields Inc1.8501.8401.840206,8390.0000.00 
GVCGlacier Media Inc0.22500.22500.22501000.00000.00 
GWOGreat-West Lifeco Inc26.2025.5225.62606,562-0.261.00 
GWO.PR.FGreat-West Lifeco Inc25.4725.4025.405,454-0.100.39 
GWO.PR.GGreat-West Lifeco Inc Pr. G24.8924.8024.882,6300.040.16 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H23.8023.7923.793,465-0.110.46 
GWO.PR.IGreat-West Lifeco Inc Prf Series I22.4622.4122.451,920-0.070.31 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.1125.1125.116500.010.04 
GWO.PR.MGreat West Lifeco Pref Ser M25.2225.2125.214,2180.000.00 
GWO.PR.NGreat West Lifeco Inc Pref Srs N10.0110.0110.0110,0000.000.00 
GWO.PR.OGreat West Lifeco Pref Ser O10.1010.1010.1058,551-0.050.49 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.3025.2525.307280.160.64 
GWO.PR.QGreat West Lifeco Pref Ser Q24.8324.7524.837,015-0.020.08 
GWO.PR.RGreat West Lifeco Inc Ser R24.0023.8424.004,702-0.050.21 
GWO.PR.SGreat West Lifeco Pref Ser S25.2525.1125.112,270-0.090.36 
GWO.PR.TGreat West Lifeco Pref Ser T24.9924.9524.953,379-0.200.80 
GWRGlobal Water Resources Inc14.5514.1714.17200-0.120.84 
GXEGear Energy Ltd0.16000.15000.16005000.00503.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.241.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83