| GASD | Savvyshort Geared Natural Gas ETF | 3.910 | 3.750 | 3.770 | 4.1K | -0.370 | | 8.31 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.30 | 10.93 | 11.29 | 1.1K | 0.57 | | 5.74 | |
| GAU | Galiano Gold Inc | 3.840 | 3.470 | 3.690 | 918.7K | 0.060 | | 1.64 | |
| GBAL | Ishares ESG Balanced ETF | 57.62 | 57.39 | 57.39 | 2.7K | -0.45 | | 0.77 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.890 | 9.890 | 9.890 | 124 | -0.060 | | 0.59 | |
| GBT | Bmtc Group Inc | 12.92 | 12.80 | 12.80 | 1.4K | -0.32 | | 2.48 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.74 | 29.26 | 29.26 | 500 | 1.60 | | 5.79 | |
| GCBD | Guardian Canadian Bond ETF | 18.42 | 18.42 | 18.42 | 340 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.49 | 36.49 | 36.49 | 200 | 0.38 | | 1.07 | |
| GCG | Guardian Capital | 67.30 | 67.24 | 67.25 | 1.6K | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.38 | 67.30 | 67.30 | 27.6K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.87 | 48.67 | 48.67 | 7.3K | -0.01 | | 0.02 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.07 | 32.07 | 32.07 | 2.1K | -0.50 | | 1.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.04 | 50.04 | 1.0K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.5800 | 0.5200 | 0.5500 | 926.1K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.250 | 3.240 | 3.250 | 642 | -0.080 | | 2.40 | |
| GDEP | Guardian Directed Equity Path ETF | 18.52 | 18.51 | 18.51 | 4.0K | -0.38 | | 2.01 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.17 | 35.31 | 35.66 | 46.3K | -0.15 | | 0.41 | |
| GDL | Goodfellow Inc | 12.09 | 11.90 | 12.06 | 18.4K | -0.19 | | 1.57 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.32 | 18.25 | 18.31 | 1.6K | -0.37 | | 1.99 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.72 | 18.66 | 18.68 | 3.2K | -0.41 | | 2.16 | |
| GDV | Global Dividend Growth Split Corp | 12.99 | 12.78 | 12.92 | 20.4K | 0.12 | | 0.94 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.40 | 10.29 | 10.29 | 20.4K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.02 | 11.67 | 12.07 | 683.7K | -1.01 | | 7.64 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 140.5 | 125.0 | 135.8 | 136.6K | 9.7 | | 7.78 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.00 | 39.97 | 40.61 | 23.7K | 0.03 | | 0.07 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 22.7K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 27.58 | 27.25 | 27.46 | 775.4K | 0.23 | | 0.85 | |
| GENM | Generation Mining Ltd | 0.7300 | 0.6800 | 0.7000 | 1.33M | 0.0600 | | 9.38 | |
| GEO | Geodrill Ltd | 3.840 | 3.480 | 3.770 | 63.9K | 0.010 | | 0.28 | |
| GEQT | Ishares ESG Equity ETF | 77.46 | 76.30 | 76.93 | 3.8K | -1.06 | | 1.36 | |
| GEV | GE Vernova CDR [Cad Hedged] | 54.20 | 48.40 | 50.81 | 42.7K | 1.61 | | 3.13 | |
| GFL | Gfl Environmental Inc | 59.57 | 57.80 | 58.22 | 784.4K | -0.14 | | 0.24 | |
| GFP | Greenfirst Forest Products Inc | 2.550 | 2.350 | 2.450 | 51.4K | 0.080 | | 3.56 | |
| GFR | Greenfire Resources Ltd. | 7.840 | 7.420 | 7.810 | 36.4K | 0.150 | | 2.06 | |
| GGD | Gogold Resources Inc | 3.430 | 3.170 | 3.300 | 1.86M | 0.180 | | 5.70 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.300 | 1.300 | 300 | 0.000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 67.11 | 66.27 | 66.69 | 2.5K | -1.09 | | 1.61 | |
| GH | Gamehost Inc | 11.92 | 11.84 | 11.84 | 1.6K | -0.01 | | 0.08 | |
| GIB.A | CGI Group Inc Cl A Sv | 113.5 | 108.3 | 113.1 | 1.14M | -9.7 | | 8.15 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.34 | 20.34 | 20.34 | 400 | -0.07 | | 0.34 | |
| GIES | Guardian International Equity Select | 26.19 | 26.19 | 26.19 | 108 | -0.02 | | 0.08 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.99 | 21.99 | 21.99 | 1.0K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 94.53 | 91.90 | 94.30 | 607.0K | 0.44 | | 0.48 | |
| GILD | GILD | 29.96 | 29.50 | 29.96 | 401 | 0.33 | | 1.13 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.70 | 31.99 | 32.27 | 2.7K | -0.42 | | 1.26 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.64 | 35.64 | 35.64 | 100 | -0.69 | | 1.88 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.09 | 40.09 | 40.09 | 110 | 0.41 | | 1.03 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 63.00 | 59.32 | 61.69 | 40.5K | 2.49 | | 4.22 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.01 | 39.55 | 41.04 | 3.6K | 2.06 | | 5.26 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.210 | 6.730 | 6.970 | 179.7K | -0.930 | | 11.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.92 | 35.61 | 35.61 | 10.6K | 1.23 | | 3.43 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 50.18 | 46.06 | 48.26 | 247.9K | 5.27 | | 12.27 | |
| GLDX | Global X Gold Producers Index ETF | 58.12 | 54.85 | 56.83 | 15.5K | 2.30 | | 4.23 | |
| GLO | Global Atomic Corp | 0.7500 | 0.6900 | 0.7300 | 6.8M | 0.0200 | | 2.74 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.65 | 26.98 | 27.59 | 1.01M | -6.21 | | 17.16 | |
| GMIN | G Mining Ventures Corp | 47.73 | 44.31 | 46.70 | 711.6K | 2.93 | | 6.76 | |
| GMX | Globex Mining Enterprises Inc | 2.580 | 2.450 | 2.500 | 66.2K | 0.150 | | 6.30 | |
| GO.U | Go Residential Real Estate Investment TR | 11.25 | 10.90 | 11.10 | 64.3K | -0.10 | | 0.91 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.53 | 20.78 | 21.02 | 5.8K | -0.03 | | 0.14 | |
| GOLD | Goldmining Inc | 2.320 | 2.060 | 2.150 | 1.55M | 0.180 | | 8.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.66 | 53.21 | 54.05 | 655.2K | -0.76 | | 1.36 | |
| GOOS | Canada Goose Holdings Inc | 18.22 | 17.04 | 18.10 | 256.9K | -0.01 | | 0.06 | |
| GRA | Nanoxplore Inc | 2.530 | 2.460 | 2.490 | 58.0K | 0.010 | | 0.40 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.1050 | 0.1050 | 500 | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.72 | 22.59 | 22.64 | 4.2K | 0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 74.33 | 72.28 | 72.95 | 141.1K | 1.46 | | 2.02 | |
| GRID | Tantalus Systems Holding Inc | 5.500 | 5.400 | 5.500 | 144.9K | -0.300 | | 5.18 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2000 | 0.2050 | 158.1K | -0.0100 | | 4.55 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.67 | 86.86 | 88.44 | 223.3K | -0.42 | | 0.48 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.42 | 43.25 | 44.09 | 19.3K | -0.30 | | 0.66 | |
| GSY | Goeasy Ltd | 129.7 | 125.6 | 129.0 | 95.0K | -3.4 | | 2.60 | |
| GTE | Gran Tierra Energy Inc | 7.880 | 7.320 | 7.850 | 94.5K | 0.420 | | 5.96 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.26 | 10.28 | 8.9K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 7.090 | 6.420 | 6.570 | 697.2K | 0.570 | | 9.00 | |
| GUD | Knight Therapeutics Inc | 5.980 | 5.890 | 5.890 | 44.4K | 0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 5.910 | 5.750 | 5.900 | 5.7K | -0.070 | | 1.17 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.02 | 50.02 | 241 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 7.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.61 | 62.83 | 62.97 | 1.6M | -0.96 | | 1.50 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.60 | 23.58 | 23.58 | 1.5K | -0.27 | | 1.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.21 | 22.09 | 22.18 | 4.8K | -0.07 | | 0.32 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.13 | 21.13 | 1.0K | 0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.11 | 25.08 | 25.08 | 1.6K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.60 | 25.49 | 25.60 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.45 | 18.45 | 18.45 | 800 | -0.17 | | 0.91 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.42 | 24.34 | 24.36 | 4.0K | 0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.42 | 23.41 | 23.41 | 1.2K | -0.12 | | 0.51 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.91 | 21.80 | 21.86 | 2.9K | -0.12 | | 0.54 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.99 | 23.95 | 23.95 | 1.5K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.65 | 23.59 | 23.59 | 1.0K | -0.29 | | 1.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.08 | 20.84 | 20.84 | 500 | 0.01 | | 0.05 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.35 | 25.30 | 25.30 | 1.1K | -0.02 | | 0.08 | |