Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GBTBmtc Group Inc12.7612.5412.5410,201-0.251.95 
GCGreat Canadian Gaming Corp44.6043.9444.30267,5410.120.27 
GCGGuardian Capital23.7523.7523.751000.241.02 
GCG.AGuardian Capital Group Ltd Cl.A NV24.0023.7523.9035,7920.100.42 
GCLColabor Group Inc0.89000.88000.890021,2010.00000.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs90.0088.0090.0046,0002.002.27 
GCMGran Colombia Gold Corp4.5504.4104.54088,2970.0501.11 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes101.0100.5101.01,6000.00.00 
GCM.WT.BGran Colombia Gold Corp Wts B2.6002.5502.60018,4000.0100.39 
GCT.CGvic Communications Corp N.V. Class C0.11000.11000.11005000.00000.00 
GDCGenesis Land J2.4902.4802.4801,155-0.0100.40 
GDG.UNGlobal Dividend Growers Income Fund12.8412.6312.844,6000.272.15 
GDIGdi Integrated Facility Services Inc28.2527.5028.254,5750.752.73 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs116.0111.0116.051,0001.00.84 
GDLGoodfellow Inc5.0604.9905.0007,643-0.1001.96 
GDVGlobal Dividend Growth Split Corp11.4310.8910.893,300-0.020.18 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.4010.4010.406000.020.19 
GEC.UNGlobal Real Estate & E-Commerce Dividend10.5010.4210.4811,5000.080.77 
GEIGibson Energy Inc24.1823.5824.03453,5450.291.22 
GEI.DBGibson Energy Inc 5.25 Pct Debs114.0109.0109.0170,000-5.04.39 
GENGenenews Limited0.15000.13000.1400662,8910.00000.00 
GEOGeodrill Limited1.6401.4001.50088,200-0.1207.41 
GGAGoldgroup Mining Inc0.05000.05000.050030,0000.00000.00 
GGDGogold Resources Inc0.42000.38000.3800268,500-0.02005.00 
GHGamehost Inc9.7909.7009.7305,774-0.0200.21 
GIB.ACGI Group Inc Cl.A Sv101.9101.0101.11,589,689-0.60.60 
GILGildan Activewear Inc51.8451.4851.821,393,4120.170.33 
GLGGlg Life Tech Corp0.35000.34000.34006,3300.02006.25 
GLOGlobal Atomic Corp0.48000.46000.470045,6130.01002.17 
GMOGeneral Moly Inc0.47000.45000.46003,0000.02004.55 
GMPGmp Capital Inc2.2202.1802.19064,404-0.1004.37 
GMP.PR.BGmp Capital Inc Series B Pref12.8312.8012.8011,1000.000.00 
GMP.PR.CGmp Capital Inc Series C Pref13.2513.2513.252000.302.32 
GMXGlobex Mining Enterprises Inc0.37000.35000.350025,500-0.02005.41 
GOGOUS Gbl Go Gold Precious Metal ETF10.6410.6410.642700.525.14 
GOLDGoldmining Inc0.92000.90000.910066,2020.00000.00 
GOOSCanada Goose Holdings Inc49.3448.3649.25528,8600.150.31 
GPRGreat Panther Silver Limited1.0901.0501.050313,275-0.0201.87 
GPSBsm Technologies Inc1.4001.3901.4004,3470.0100.72 
GQMGolden Queen Mng J0.03000.03000.0300971,4000.00000.00 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.3125.3125.311000.000.00 
GRT.UNGranite Real Estate Investment Trust62.6361.9762.29356,9800.030.05 
GSGluskin Sheff Associates Inc14.2514.2314.24105,443-0.010.07 
GSCGolden Star5.7504.9105.510244,4950.2103.96 
GSVGold Standard Ventures Corp1.4601.3701.390129,575-0.0503.47 
GSYGoeasy Ltd55.9154.6055.4224,565-0.190.34 
GSY.DBGoeasy Ltd 5.75 Pct Debs128.5128.5128.579,000-0.50.39 
GTEGran Tierra Energy Inc2.3102.2502.290457,1580.0502.23 
GTMSGreenbrook Tms Inc3.2002.7603.000546,250-0.0501.64 
GUDKnight Therapeutics Inc7.7307.5307.7203,938,2300.0200.26 
GUYGuyana Goldfields Inc0.98000.93000.9300718,591-0.03003.13 
GVCGlacier Media Inc0.70000.70000.700019,5500.00000.00 
GWOGreat-West Lifeco Inc30.5430.1330.321,662,998-0.170.56 
GWO.PR.FGreat-West Lifeco Inc25.7525.4525.758,6650.301.18 
GWO.PR.GGreat-West Lifeco Inc Pr. G23.3323.2223.332,610-0.030.13 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.9621.8721.961,900-0.040.18 
GWO.PR.IGreat-West Lifeco Inc Prf Series I20.7520.7120.755,6000.030.14 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.0624.9925.013,4000.010.04 
GWO.PR.MGreat West Lifeco Pref Ser M25.6925.6825.681,2000.150.59 
GWO.PR.NGreat West Lifeco Inc Pref Srs N14.0013.6213.942,5450.060.43 
GWO.PR.OGreat West Lifeco Pref Ser O13.5213.2313.524,4000.272.04 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.3024.1724.305000.080.33 
GWO.PR.QGreat West Lifeco Pref Ser Q23.0023.0023.002000.030.13 
GWO.PR.RGreat West Lifeco Inc Ser R22.1722.1522.153350.000.00 
GWO.PR.SGreat West Lifeco Pref Ser S23.7423.6523.652,4000.070.30 
GWO.PR.TGreat West Lifeco Pref Ser T23.2523.1623.20600-0.050.22 
GWRGlobal Water Resources Inc13.7913.5013.703,5000.110.81 
GXEGear Energy Ltd0.60000.56000.600041,3000.02003.45 
GXOGranite Oil Corp0.79000.74000.76009,5000.01001.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83