| GASD | Savvyshort Geared Natural Gas ETF | 5.070 | 5.070 | 5.070 | 500 | 0.320 | | 6.74 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.150 | 7.720 | 7.740 | 5.4K | 0.010 | | 0.13 | |
| GASX | Ng Energy International Corp | 1.680 | 1.600 | 1.680 | 137.1K | 0.090 | | 5.66 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.220 | 3.040 | 3.220 | 542.5K | 0.100 | | 3.21 | |
| GBAL | Ishares ESG Balanced ETF | 61.97 | 61.86 | 61.90 | 1.4K | 0.30 | | 0.49 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.36 | |
| GBT | Bmtc Group Inc | 13.18 | 13.18 | 13.18 | 300 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.76 | 27.76 | 27.76 | 172 | 0.68 | | 2.51 | |
| GCBD | Guardian Canadian Bond ETF | 18.39 | 18.37 | 18.39 | 4.7K | 0.10 | | 0.55 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 37.98 | 37.98 | 37.98 | 101 | 0.24 | | 0.64 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.00 | 51.00 | 51.00 | 229 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.92 | 33.92 | 33.92 | 400 | 0.75 | | 2.26 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.01 | 50.02 | 17.5K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4400 | 0.4200 | 0.4400 | 1.07M | 0.0050 | | 1.15 | |
| GDC | Genesis Land J | 3.350 | 3.340 | 3.350 | 200 | 0.050 | | 1.52 | |
| GDL | Goodfellow Inc | 11.59 | 11.59 | 11.59 | 3.7K | -0.01 | | 0.09 | |
| GDV | Global Dividend Growth Split Corp | 12.28 | 12.01 | 12.20 | 13.8K | -0.10 | | 0.81 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.49 | 10.45 | 10.49 | 24.8K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.28 | 10.40 | 10.51 | 276.4K | -0.77 | | 6.83 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 37.06 | 34.23 | 36.66 | 186.2K | 2.32 | | 6.76 | |
| GE | GE Aerospace CDR [Cad Hedged] | 42.50 | 41.43 | 42.24 | 14.0K | 0.40 | | 0.96 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.2850 | 0.2850 | 52.1K | -0.0050 | | 1.72 | |
| GEI | Gibson Energy Inc | 28.80 | 28.37 | 28.45 | 1.29M | -0.26 | | 0.91 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6200 | 0.6300 | 482.1K | -0.0100 | | 1.56 | |
| GEO | Geodrill Ltd | 3.050 | 2.900 | 2.900 | 11.8K | -0.060 | | 2.03 | |
| GEQT | Ishares ESG Equity ETF | 86.50 | 86.45 | 86.46 | 1.7K | 0.69 | | 0.80 | |
| GEV | GE Vernova CDR [Cad Hedged] | 67.65 | 64.26 | 65.39 | 82.9K | -1.91 | | 2.84 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 47.65 | 46.24 | 46.26 | 1.82M | -1.00 | | 2.12 | |
| GFP | Greenfirst Forest Products Inc | 2.210 | 2.100 | 2.210 | 4.0K | 0.110 | | 5.24 | |
| GFR | Greenfire Resources Ltd. | 7.870 | 7.710 | 7.800 | 72.6K | -0.150 | | 1.89 | |
| GGD | Gogold Resources Inc | 3.490 | 3.330 | 3.470 | 1.33M | 0.150 | | 4.52 | |
| GGD.WT | Gogold Resources Inc Wts | 1.450 | 1.450 | 1.450 | 2.0K | 0.050 | | 3.57 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.40 | 17.39 | 17.40 | 1.4K | 0.13 | | 0.75 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.70 | 16.68 | 16.70 | 4.1K | 0.07 | | 0.42 | |
| GGRO | Ishares ESG Growth ETF | 73.30 | 73.26 | 73.30 | 661 | 0.58 | | 0.80 | |
| GH | Gamehost Inc | 13.48 | 13.46 | 13.48 | 2.7K | -0.05 | | 0.37 | |
| GIB.A | CGI Group Inc Cl A Sv | 97.14 | 93.31 | 96.28 | 1.3M | 3.01 | | 3.23 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.36 | 21.33 | 21.34 | 12.3K | 0.04 | | 0.19 | |
| GIES | Guardian Intl Equity Select Fund ETF | 28.82 | 28.82 | 28.82 | 100 | 1.19 | | 4.31 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.95 | 21.95 | 21.95 | 2.5K | 0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 85.35 | 83.67 | 84.11 | 1.36M | -0.24 | | 0.28 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.34 | 27.18 | 27.34 | 13.0K | -0.24 | | 0.87 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.71 | 35.60 | 35.71 | 2.1K | 0.08 | | 0.22 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 39.56 | 39.35 | 39.35 | 2.1K | -0.29 | | 0.73 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.64 | 44.64 | 44.64 | 200 | 0.22 | | 0.50 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.70 | 54.64 | 56.19 | 101.7K | 0.92 | | 1.66 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.63 | 35.35 | 36.35 | 4.1K | 0.70 | | 1.96 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.880 | 7.690 | 7.740 | 4.6K | -0.230 | | 2.89 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.93 | 34.36 | 34.93 | 5.3K | 0.97 | | 2.86 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.30 | 38.27 | 38.54 | 10.7K | 0.75 | | 1.98 | |
| GLDX | Global X Gold Producers Index ETF | 53.08 | 51.25 | 52.70 | 132.6K | 1.34 | | 2.61 | |
| GLO | Global Atomic Corp | 0.7500 | 0.7200 | 0.7400 | 523.7K | 0.0100 | | 1.37 | |
| GLRA.PR.A | | 24.70 | 23.15 | 23.47 | 11.5K | 0.00 | | NaN | |
| GMIN | G Mining Ventures Corp | 43.17 | 40.11 | 43.16 | 783.5K | 2.56 | | 6.31 | |
| GMX | Globex Mining Enterprises Inc | 2.110 | 2.070 | 2.070 | 17.9K | -0.040 | | 1.90 | |
| GO.U | Go Residential Real Estate Investment TR | 10.100 | 9.910 | 9.950 | 10.4K | -0.010 | | 0.10 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.00 | 22.60 | 22.60 | 7.0K | -1.04 | | 4.40 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.09 | 10.96 | 10.96 | 2.0K | -0.49 | | 4.28 | |
| GOLD | Goldmining Inc | 1.620 | 1.530 | 1.610 | 519.4K | 0.060 | | 3.87 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 61.14 | 60.06 | 60.48 | 508.3K | -1.62 | | 2.61 | |
| GOOS | Canada Goose Holdings Inc | 14.16 | 13.59 | 14.16 | 840.8K | 0.41 | | 2.98 | |
| GRA | Nanoxplore Inc | 2.140 | 2.000 | 2.010 | 196.5K | -0.040 | | 1.95 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 6.5K | -0.0050 | | 5.88 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.49 | 23.49 | 23.49 | 137 | 0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 76.20 | 73.49 | 74.99 | 505.2K | 0.13 | | 0.17 | |
| GRID | Tantalus Systems Holding Inc | 6.500 | 6.030 | 6.110 | 107.7K | -0.370 | | 5.71 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2200 | 0.2250 | 31.0K | -0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 26.79 | 26.79 | 26.79 | 313 | -0.01 | | 0.04 | |
| GRT.UN | Granite Real Estate Investment Trust | 97.24 | 95.73 | 96.36 | 128.3K | -0.08 | | 0.08 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 49.12 | 48.15 | 48.97 | 11.0K | 0.69 | | 1.43 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 41.98 | 38.90 | 40.21 | 586.6K | -1.49 | | 3.57 | |
| GTE | Gran Tierra Energy Inc | 10.92 | 10.53 | 10.68 | 34.3K | -0.37 | | 3.35 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.17 | 10.17 | 10.17 | 5.0K | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 10.07 | 9.32 | 10.05 | 869.1K | 0.73 | | 7.83 | |
| GUD | Knight Therapeutics Inc | 8.300 | 7.940 | 8.190 | 143.9K | 0.240 | | 3.02 | |
| GURU | Guru Organic Energy Corp | 3.640 | 3.260 | 3.640 | 24.8K | 0.240 | | 7.06 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.00 | 50.00 | 50.00 | 200 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3600 | 0.3300 | 0.3400 | 41.5K | -0.0250 | | 6.85 | |
| GWO | Great-West Lifeco Inc | 80.82 | 79.00 | 80.48 | 9.72M | 0.77 | | 0.97 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.87 | 23.66 | 23.87 | 3.4K | 0.26 | | 1.10 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.30 | 22.30 | 22.30 | 100 | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.30 | 21.25 | 21.30 | 1.8K | 0.05 | | 0.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.24 | 25.14 | 25.24 | 3.1K | 0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.04 | 25.94 | 26.04 | 1.9K | 0.20 | | 0.77 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.40 | 20.39 | 20.40 | 1.8K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.47 | 24.36 | 24.47 | 750 | 0.11 | | 0.45 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.47 | 23.46 | 23.47 | 1.3K | -0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.08 | 21.98 | 22.01 | 3.5K | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.90 | 23.90 | 23.90 | 1.4K | 0.02 | | 0.08 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.55 | 23.55 | 23.55 | 100 | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.37 | 20.96 | 20.96 | 4.0K | -0.02 | | 0.10 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.31 | 25.25 | 25.30 | 62.0K | 0.05 | | 0.20 | |