List of Symbols for Toronto Stock Exchange [TSX] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GASD	Savvyshort Geared Natural Gas ETF	4.390	4.340	4.340	4.8K	-0.200	4.41
GASU	Savvylong Geared Natural Gas ETF	7.280	7.210	7.280	478	-0.220	2.93
GASX	Ng Energy International Corp	1.460	1.370	1.370	120.5K	-0.080	5.52
GASX.WT.A	Ng Energy International Corp Wts A	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
GAU	Galiano Gold Inc	2.950	2.780	2.800	335.4K	-0.080	2.78
GBAL	Ishares ESG Balanced ETF	63.35	63.29	63.31	9.5K	0.09	0.14
GBSL	Ninepoint Global Select Fund ETF	11.33	11.33	11.33	100	-0.43	3.66
GBT	Bmtc Group Inc	13.00	12.99	13.00	9.3K	0.07	0.54
GBUL	Ninepoint Gold Bullion Fund ETF	25.65	25.65	25.65	100	0.31	1.22
GCBD	Guardian Canadian Bond ETF	18.42	18.42	18.42	131	0.00	0.00
GCEI	Guardian Canadian Equity Income Fund ETF	21.68	21.68	21.68	100	0.00	NaN
GCFE	Guardian Canadian Focused Equity Fund	38.65	38.65	38.65	207	0.37	0.97
GCNS	Ishares ESG Conservative Balanced ETF	51.73	51.73	51.73	147	0.00	0.00
GCSC	Guardian CDN Diversified Core Eqt Fd ETF	33.68	33.66	33.67	1.9K	-0.12	0.36
GCTB	Guardian Ultra-Short Canadian T-Bill	50.05	50.04	50.04	1.8K	0.01	0.02
GCU	Gunnison Copper Corp	0.4050	0.3750	0.3750	1.02M	-0.0300	7.41
GDC	Genesis Land J	3.400	3.400	3.400	110	0.020	0.59
GDL	Goodfellow Inc	11.52	11.51	11.51	2.6K	0.01	0.09
GDV	Global Dividend Growth Split Corp	12.17	12.04	12.13	13.2K	0.04	0.33
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.47	10.45	10.46	53.7K	-0.01	0.10
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	12.36	11.61	12.10	847.7K	0.61	5.31
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	29.70	27.60	28.30	180.3K	-1.65	5.51
GE	GE Aerospace CDR [Cad Hedged]	49.60	48.81	49.33	13.9K	-0.17	0.34
GEC	Global Education Communities Corp	0.2850	0.2800	0.2850	4.5K	0.0100	3.64
GEI	Gibson Energy Inc	29.13	28.64	28.84	497.4K	-0.22	0.76
GENM	Generation Mining Ltd	0.7100	0.6700	0.6900	360.0K	-0.0100	1.43
GEO	Geodrill Ltd	2.680	2.630	2.630	9.7K	0.000	0.00
GEQT	Ishares ESG Equity ETF	89.96	89.60	89.60	5.3K	0.17	0.19
GEV	GE Vernova CDR [Cad Hedged]	80.49	76.54	77.56	61.1K	1.26	1.65
GFL	Gfl Environmental Inc	58.50	56.03	57.61	1.69M	0.42	0.73
GFP	Greenfirst Forest Products Inc	2.220	1.980	1.980	3.4K	-0.170	7.91
GFR	Greenfire Resources Ltd.	8.030	7.730	7.740	94.2K	-0.170	2.15
GGD	Gogold Resources Inc	3.500	3.350	3.390	1.18M	-0.150	4.24
GGD.WT	Gogold Resources Inc Wts	1.680	1.580	1.680	5.9K	0.030	1.82
GGEP	Guardian Directed Eq Pth Pflio ETF	18.26	18.25	18.25	1.3K	0.30	1.67
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.72	17.70	17.70	2.7K	-0.04	0.23
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.57	16.47	16.55	6.4K	0.42	2.60
GGRO	Ishares ESG Growth ETF	75.48	75.31	75.41	2.3K	0.12	0.16
GH	Gamehost Inc.	13.65	13.64	13.65	38.7K	0.01	0.07
GIB.A	CGI Group Inc Cl A Sv	94.67	92.47	94.31	431.3K	0.78	0.83
GICD		20.90	20.84	20.86	10.6K	-0.01	0.05
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.98	21.98	21.98	250	0.14	0.64
GIES	Guardian Intl Equity Select Fund ETF	29.84	29.84	29.84	100	-0.33	1.09
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.93	21.93	21.93	1.2K	-0.10	0.45
GIGD		20.62	20.57	20.62	37.6K	-0.05	0.24
GIL	Gildan Activewear Inc	73.98	72.20	73.60	427.1K	0.90	1.24
GILD	Gilead Sciences CDR [Cad Hedged]	27.06	25.96	26.26	7.9K	-0.69	2.56
GIQG	Guardian I3 Global Quality Growth ETF	35.59	35.51	35.58	800	0.25	0.71
GIQG.B	Guardian I3 Global Quality Growth ETF Uh	40.41	40.36	40.36	800	0.42	1.05
GIUS	Guardian I3 US Core Equity Fund ETF	44.45	44.45	44.45	301	0.02	0.05
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	38.68	38.61	38.68	1.1K	0.00	NaN
GLCC	GX Gold Producer Equity Cvrd Call ETF	50.80	49.71	50.33	22.4K	-0.42	0.83
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	31.75	31.18	31.28	1.6K	-0.92	2.86
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.290	9.140	9.150	24.3K	0.080	0.88
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	32.69	32.28	32.45	1.7K	-0.35	1.07
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	31.80	31.34	31.73	17.2K	0.18	0.57
GLDX	Global X Gold Producers Index ETF	47.89	46.66	47.19	78.3K	-0.77	1.61
GLO	Global Atomic Corp	0.6600	0.6300	0.6300	495.0K	-0.0100	1.56
GLRA.PR.A		22.81	22.81	22.81	100	0.81	3.68
GMIN	G Mining Ventures Corp	45.03	43.27	44.50	890.3K	-0.85	1.87
GMX	Globex Mining Enterprises Inc	2.050	1.960	1.990	5.0K	0.000	0.00
GO.U	Go Residential Real Estate Investment TR	9.600	9.470	9.470	100.8K	-0.080	0.84
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	22.27	21.91	22.22	2.3K	0.47	2.16
GOHI	Ninepoint Alphabet Highshares ETF	10.58	10.58	10.58	110	0.34	3.32
GOLD	Goldmining Inc	1.390	1.350	1.360	349.9K	-0.020	1.45
GOOG	Alphabet Inc. CDR [Cad Hedged]	58.39	56.59	58.22	232.1K	1.12	1.96
GOOS	Canada Goose Holdings Inc	13.79	13.48	13.77	110.7K	0.34	2.53
GRA	Nanoxplore Inc	1.630	1.580	1.600	41.0K	-0.030	1.84
GRC	Gold Springs Resource Corp	0.0800	0.0750	0.0800	36.7K	0.0050	6.67
GRCC	Global X Grwth Asset Alloc Cvrd Call ETF	24.00	23.29	24.00	2.3K	0.21	0.88
GRGD	Groupe Dynamite Inc WI	54.96	50.85	50.93	537.3K	-3.28	6.05
GRID	Tantalus Systems Holding Inc	5.210	5.070	5.080	45.5K	-0.070	1.36
GRN	Greenlane Renewables Inc	0.2150	0.2000	0.2150	189.6K	0.0000	0.00
GRO	Franklin Growth ETF Portfolio	27.40	27.40	27.40	200	0.05	0.18
GRT.UN	Granite Real Estate Investment Trust	98.69	96.21	97.20	98.4K	-0.02	0.02
GS	Goldman Sachs CDR (Cad Hedged)	50.39	48.67	50.39	18.5K	0.38	0.76
GSY	Goeasy Ltd	47.06	44.66	45.71	150.1K	-1.80	3.79
GTE	Gran Tierra Energy Inc	8.740	8.410	8.450	18.7K	0.050	0.60
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	10.23	10.18	10.23	3.0K	0.03	0.29
GTWO	G2 Goldfields Inc	10.64	9.91	10.11	216.2K	-0.13	1.27
GUD	Knight Therapeutics Inc	10.000	9.860	9.990	132.9K	0.080	0.81
GURU	Guru Organic Energy Corp	3.750	3.600	3.600	3.5K	-0.050	1.37
GUTB.U	Guardian Ultrashort US Tbill Fund ETF	50.03	50.03	50.03	100	0.01	0.02
GVC	Glacier Media Inc	0.3500	0.3500	0.3500	2.5K	0.0000	0.00
GWO	Great-West Lifeco Inc	92.01	90.39	91.80	714.7K	0.44	0.48
GWO.PF.A		25.17	25.08	25.15	44.1K	0.00	0.00
GWO.PR.G	Great-West Lifeco Inc Pr. G	23.85	23.75	23.85	6.2K	0.01	0.04
GWO.PR.H	Great-West Lifeco Inc 4.85 % Pr.Ser H	21.92	21.83	21.83	14.8K	-0.10	0.46
GWO.PR.I	Great-West Lifeco Inc Prf Series I	20.97	20.97	20.97	120	-0.02	0.10
GWO.PR.L	Great-West Lifeco Inc Pref Ser L	25.00	25.00	25.00	1.1K	-0.08	0.32
GWO.PR.M	Great West Lifeco Pref Series M	25.70	25.70	25.70	411	-0.20	0.77
GWO.PR.N	Great West Lifeco Inc Pref Srs N	19.42	19.29	19.29	15.5K	-0.11	0.57
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	24.20	24.19	24.20	700	0.05	0.21
GWO.PR.Q	Great West Lifeco Pref Ser Q	23.23	23.23	23.23	800	0.22	0.96
GWO.PR.R	Great West Lifeco Inc Ser R	21.62	21.61	21.61	1.2K	-0.18	0.83
GWO.PR.S	Great West Lifeco Pref Ser S	23.50	23.41	23.41	1.8K	-0.07	0.30
GWO.PR.T	Great West Lifeco Pref Ser T	23.35	23.34	23.35	600	-0.01	0.04
GWO.PR.Y	Great-West Lifeco Inc.	21.41	20.75	20.75	5.2K	-0.19	0.91
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	25.13	25.10	25.10	3.3K	0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES