EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
GASDSavvyshort Geared Natural Gas ETF5.9205.8605.9005.5K0.1302.25 
GASUSavvylong Geared Natural Gas ETF6.0005.9705.9903.5K-0.1602.60 
GAUGaliano Gold Inc3.1103.0303.070328.2K-0.0300.97 
GBALIshares ESG Balanced ETF59.0458.8258.861.9K-0.330.56 
GBSLNinepoint Global Select Fund ETF10.2610.2610.261000.050.49 
GBTBmtc Group Inc13.0513.0513.05110-0.040.31 
GBULNinepoint Gold Bullion Fund ETF26.9926.9926.99100-0.321.17 
GCBDGuardian Canadian Bond ETF18.1418.1418.14167-0.110.60 
GCFEGuardian Canadian Focused Equity Fund37.1037.1037.10135-0.280.75 
GCNSIshares ESG Conservative Balanced ETF49.1849.1849.18248-0.380.77 
GCSCGuardian Canadian Sector Controlled Equi32.4532.3532.4528.4K0.371.15 
GCTBGuardian Ultra-Short Canadian T-Bill50.0250.0150.025.9K0.010.02 
GCUGunnison Copper Corp0.41500.39000.3900761.0K-0.01503.70 
GDCGenesis Land J3.4003.3303.3605.3K0.0501.51 
GDLGoodfellow Inc11.7211.6511.652.4K-0.231.94 
GDVGlobal Dividend Growth Split Corp13.3413.1813.2523.3K0.010.08 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.2710.1910.2293.1K0.040.39 
GDXDBetapro CDN Gold Miners 2X Dly Bear ETF12.5512.1712.48174.0K0.584.87 
GDXUBetapro CDN Gold Miners 2X Dly Bull ETF104.2100.6101.093.0K-5.55.14 
GEGE Aerospace CDR [Cad Hedged]37.6036.6037.0629.7K-0.782.06 
GECGlobal Education Communities Corp0.33000.33000.33003.6K0.00000.00 
GEIGibson Energy Inc29.3528.9629.10893.5K0.280.97 
GENMGeneration Mining Ltd0.65000.62000.6200289.2K-0.02003.13 
GEOGeodrill Ltd3.1203.1003.1207.8K-0.0200.64 
GEQTIshares ESG Equity ETF80.7780.7780.778420.290.36 
GEVGE Vernova CDR [Cad Hedged]74.5970.9471.8856.8K-1.772.40 
GFLGfl Environmental Inc55.7954.4055.21673.2K0.330.60 
GFPGreenfirst Forest Products Inc2.2402.0702.2402.5K0.0904.19 
GFRGreenfire Resources Ltd.9.0508.4608.990137.2K0.5306.26 
GGDGogold Resources Inc2.6502.5802.600619.4K-0.0602.26 
GGD.WTGogold Resources Inc Wts0.83000.81000.81003.5K0.00000.00 
GGEP17.7217.7217.721000.00NaN 
GGEP.F17.8517.8517.851000.00NaN 
GGPY17.2117.1817.183.7K-0.050.29 
GGPY.F16.7816.7716.771.4K0.020.12 
GGROIshares ESG Growth ETF69.4368.9268.921.6K-0.510.73 
GHGamehost Inc13.4113.3913.4023.0K0.000.00 
GIB.ACGI Group Inc Cl A Sv100.4284.7089.782.18M-10.8610.79 
GIDYGuardian I3 Global Div Prem Yld Fnd ETF20.6320.6320.636.6K0.010.05 
GIGCGuardian Invest Grade Corp Bond Fund ETF21.8121.8121.814.7K0.040.18 
GILGildan Activewear Inc78.9576.3076.97663.8K-2.242.83 
GILDGilead Sciences CDR [Cad Hedged]26.2126.2026.21455-0.240.91 
GIQGGuardian I3 Global Quality Growth ETF33.9833.8833.962.4K-0.160.47 
GIQG.BGuardian I3 Global Quality Growth ETF37.5737.5537.55400-0.541.42 
GIUS42.3042.3042.301000.00NaN 
GIUS.F37.0737.0437.041.9K0.00NaN 
GLCCGX Gold Producer Equity Cvrd Call ETF55.0054.0854.14116.8K-1.592.85 
GLCLGlobal X Enhd Gold Producr Eqty Cvcl ETF35.2034.8534.957.8K-1.153.19 
GLDDBetapro Gold Bullion 2X Daily Bear ETF7.9507.8007.82092.9K0.1602.09 
GLDENinepoint Gold and Precs Minrls Fund ETF35.2935.0135.014.6K-0.541.52 
GLDUBetapro Gold Bullion 2X Daily Bull ETF39.3038.4039.0016.1K-0.952.38 
GLDXGlobal X Gold Producers Index ETF50.8850.0050.16248.0K-1.352.62 
GLOGlobal Atomic Corp0.79000.75000.75001.14M-0.03003.85 
GMING Mining Ventures Corp48.2646.6046.87688.5K-2.014.11 
GMXGlobex Mining Enterprises Inc2.2902.2002.20019.1K-0.0703.08 
GO.UGo Residential Real Estate Investment TR10.509.9210.24207.1K0.252.50 
GOGYHarvest Alphabet Enhd Hgh Incme Shrs ETF21.6021.2721.4377.9K0.040.19 
GOHI10.5510.3710.37300-0.010.10 
GOLDGoldmining Inc1.5801.5401.560436.5K-0.0503.11 
GOOGAlphabet Inc. CDR [Cad Hedged]56.7055.0055.84320.9K0.100.18 
GOOSCanada Goose Holdings Inc15.7015.2215.2380.0K-0.372.37 
GRANanoxplore Inc2.2402.1502.18067.7K-0.0100.46 
GRCGold Springs Resource Corp0.09000.08500.0850446.2K0.00000.00 
GRCCGX Growth Asset Allocation Cvrd Call ETF22.5722.5722.57340-0.180.79 
GRGDGroupe Dynamite Inc WI88.0985.2987.40305.5K1.131.31 
GRIDTantalus Systems Holding Inc6.1405.8606.03067.0K-0.1001.63 
GRNGreenlane Renewables Inc0.23000.22000.220060.5K-0.01004.35 
GROFranklin Growth ETF Portfolio25.4725.4725.471000.803.24 
GRT.UNGranite Real Estate Investment Trust93.1790.9491.21189.6K-0.420.46 
GSGoldman Sachs CDR (Cad Hedged)44.2043.2243.4452.5K-1.002.25 
GSDB20.0020.0020.001000.00NaN 
GSYGoeasy Ltd34.6831.6733.51460.5K1.825.74 
GTEGran Tierra Energy Inc12.7012.3112.6268.6K0.423.44 
GTRIIA Clarington Agl Glb Ttl Rn Incm Fd ETF10.1110.1010.1011.0K-0.040.39 
GTWOG2 Goldfields Inc10.6310.2310.25337.2K-0.434.03 
GUDKnight Therapeutics Inc7.4707.3507.45059.6K0.0700.95 
GURUGuru Organic Energy Corp4.4604.0004.08017.1K-0.3708.31 
GUTB.UGuardian Ultra-Short U.S. T-Bill Fund50.0050.0050.003000.020.04 
GVCGlacier Media Inc0.34500.34000.340062.4K0.00501.49 
GWOGreat-West Lifeco Inc72.9772.2872.881.12M0.430.59 
GWO.PR.GGreat-West Lifeco Inc Pr. G23.7423.3323.453.3K-0.050.21 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.9021.8621.901.8K0.000.00 
GWO.PR.IGreat-West Lifeco Inc Prf Series I21.0020.8320.832.5K-0.100.48 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.0024.8624.871.9K-0.190.76 
GWO.PR.MGreat West Lifeco Pref Ser M25.1825.1825.181040.000.00 
GWO.PR.NGreat West Lifeco Inc Pref Srs N20.0519.7819.78550-0.281.40 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.2024.1924.203.2K-0.140.58 
GWO.PR.QGreat West Lifeco Pref Ser Q23.2223.1023.183.4K0.140.61 
GWO.PR.RGreat West Lifeco Inc Ser R21.7121.7121.711.4K0.030.14 
GWO.PR.SGreat West Lifeco Pref Ser S23.6123.6023.60700-0.040.17 
GWO.PR.TGreat West Lifeco Pref Ser T23.4223.4023.40600-0.040.17 
GWO.PR.YGreat-West Lifeco Inc.20.6020.5220.601.0K0.080.39 
GWO.PR.ZGreat West Lifeco 5.70 Pct Pr Sh Ser Z25.2525.2225.252000.190.76 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1