| GASD | | 6.550 | 6.550 | 6.550 | 800 | -0.710 | | 9.78 | |
| GASU | | 17.41 | 17.40 | 17.41 | 1.1K | 0.97 | | 5.90 | |
| GAU | Galiano Gold Inc | 3.500 | 3.310 | 3.360 | 509.2K | -0.060 | | 1.75 | |
| GBAL | Ishares ESG Balanced ETF | 57.38 | 57.24 | 57.38 | 555 | -0.10 | | 0.17 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| GBT | Bmtc Group Inc | 12.92 | 12.15 | 12.45 | 1.5K | -0.47 | | 3.64 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.72 | 25.72 | 25.72 | 100 | 0.22 | | 0.86 | |
| GCBD | Guardian Canadian Bond ETF | 18.54 | 18.53 | 18.53 | 4.6K | -0.10 | | 0.54 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.04 | 34.97 | 35.04 | 631 | 0.02 | | 0.06 | |
| GCG | Guardian Capital | 67.29 | 66.83 | 66.83 | 2.8K | -0.32 | | 0.48 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.27 | 67.14 | 67.15 | 9.2K | -0.12 | | 0.18 | |
| GCL | Colabor Group Inc | 0.2000 | 0.1800 | 0.1900 | 409.2K | 0.0200 | | 11.76 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.83 | 48.83 | 48.83 | 3.5K | -0.13 | | 0.27 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.77 | 31.77 | 31.77 | 2.4K | 0.23 | | 0.73 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 187 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3600 | 0.3400 | 0.3550 | 769.4K | 0.0150 | | 4.41 | |
| GDC | Genesis Land J | 3.250 | 3.200 | 3.250 | 1.2K | 0.060 | | 1.88 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDI | Gdi Integrated Facility Services Inc | 28.16 | 28.00 | 28.16 | 242.5K | 0.06 | | 0.21 | |
| GDL | Goodfellow Inc | 11.95 | 11.64 | 11.89 | 2.3K | -0.07 | | 0.59 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.96 | 18.91 | 18.91 | 17.4K | 0.00 | | 0.00 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.74 | 19.61 | 19.61 | 9.5K | 0.02 | | 0.10 | |
| GDV | Global Dividend Growth Split Corp | 12.25 | 12.20 | 12.21 | 22.6K | -0.07 | | 0.57 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.54 | 10.39 | 10.39 | 400 | -0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.33 | 16.65 | 17.04 | 82.3K | -0.03 | | 0.18 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 112.1 | 107.5 | 109.4 | 117.7K | 0.3 | | 0.24 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 19.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 25.86 | 25.42 | 25.48 | 298.5K | 0.07 | | 0.28 | |
| GENM | Generation Mining Ltd | 0.6400 | 0.6000 | 0.6100 | 815.6K | 0.0200 | | 3.39 | |
| GEO | Geodrill Ltd | 3.760 | 3.720 | 3.760 | 2.7K | 0.020 | | 0.53 | |
| GEQT | Ishares ESG Equity ETF | 76.17 | 75.96 | 76.05 | 2.0K | -0.33 | | 0.43 | |
| GFL | Gfl Environmental Inc | 63.81 | 62.52 | 62.56 | 539.3K | -1.02 | | 1.60 | |
| GFP | Greenfirst Forest Products Inc | 1.750 | 1.640 | 1.700 | 8.0K | 0.050 | | 3.03 | |
| GFR | Greenfire Resources Ltd. | 6.850 | 6.390 | 6.490 | 162.3K | 0.060 | | 0.93 | |
| GFR.RT | | 0.9300 | 0.7300 | 0.9000 | 262.7K | 0.1000 | | 12.50 | |
| GGD | Gogold Resources Inc | 2.740 | 2.620 | 2.680 | 2.98M | 0.070 | | 2.68 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8500 | 0.7500 | 0.8000 | 159.2K | 0.0000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 66.40 | 66.20 | 66.26 | 1.8K | -0.51 | | 0.76 | |
| GH | Gamehost Inc | 11.62 | 11.62 | 11.62 | 143 | -0.02 | | 0.17 | |
| GIB.A | CGI Group Inc Cl A Sv | 124.8 | 123.2 | 123.6 | 527.2K | -0.9 | | 0.72 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.60 | 20.53 | 20.55 | 4.7K | -0.07 | | 0.34 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 81.35 | 79.02 | 80.70 | 2.87M | 0.51 | | 0.64 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.69 | 33.69 | 33.69 | 100 | 0.25 | | 0.75 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.69 | 37.54 | 37.59 | 1.6K | -0.14 | | 0.37 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.16 | 37.16 | 37.16 | 107 | -0.19 | | 0.51 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.51 | 41.27 | 41.51 | 500 | -0.22 | | 0.53 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.65 | 54.66 | 55.06 | 27.8K | -0.21 | | 0.38 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.54 | 36.15 | 36.15 | 3.8K | -0.10 | | 0.28 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.070 | 9.950 | 9.990 | 9.1K | -0.050 | | 0.50 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.19 | 31.05 | 31.05 | 605 | -0.10 | | 0.32 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.62 | 37.22 | 37.50 | 40.1K | 0.28 | | 0.75 | |
| GLDX | Global X Gold Producers Index ETF | 50.47 | 50.00 | 50.00 | 3.3K | 0.06 | | 0.12 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5100 | 0.5100 | 1.8M | -0.0200 | | 3.77 | |
| GLXY | Galaxy Digital Holdings Ltd | 35.45 | 33.51 | 34.74 | 954.4K | -2.59 | | 6.94 | |
| GMIN | G Mining Ventures Corp | 34.14 | 32.90 | 33.48 | 500.5K | 0.35 | | 1.06 | |
| GMX | Globex Mining Enterprises Inc | 1.850 | 1.770 | 1.770 | 18.7K | -0.070 | | 3.80 | |
| GO.U | Go Residential Real Estate Investment TR | 11.27 | 11.00 | 11.15 | 31.4K | 0.11 | | 1.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.83 | 20.70 | 20.70 | 2.2K | -0.40 | | 1.90 | |
| GOLD | Goldmining Inc | 2.040 | 1.980 | 2.010 | 526.9K | 0.010 | | 0.50 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.80 | 50.97 | 51.19 | 291.5K | -0.78 | | 1.50 | |
| GOOS | Canada Goose Holdings Inc | 20.44 | 19.39 | 20.11 | 173.2K | 0.59 | | 3.02 | |
| GRA | Nanoxplore Inc | 2.310 | 2.200 | 2.240 | 73.1K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 2.9K | -0.0100 | | 10.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.64 | 22.58 | 22.62 | 1.9K | -0.05 | | 0.22 | |
| GRGD | Groupe Dynamite Inc WI | 75.30 | 72.05 | 73.73 | 100.4K | -0.27 | | 0.36 | |
| GRID | Tantalus Systems Holding Inc | 4.330 | 4.050 | 4.060 | 66.6K | -0.250 | | 5.80 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2350 | 0.2400 | 31.7K | 0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.67 | 76.01 | 76.08 | 44.0K | -0.51 | | 0.67 | |
| GSY | Goeasy Ltd | 140.1 | 135.6 | 137.2 | 162.0K | -2.8 | | 2.01 | |
| GTE | Gran Tierra Energy Inc | 6.600 | 6.300 | 6.470 | 67.6K | 0.050 | | 0.78 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.21 | 10.20 | 10.20 | 6.6K | -0.08 | | 0.78 | |
| GTWO | G2 Goldfields Inc | 4.980 | 4.890 | 4.950 | 206.9K | -0.020 | | 0.40 | |
| GUD | Knight Therapeutics Inc | 6.070 | 6.000 | 6.060 | 37.6K | 0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 5.000 | 4.690 | 4.700 | 3.9K | -0.170 | | 3.49 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.02 | 50.02 | 400 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1700 | 0.1700 | 39.0K | -0.0100 | | 5.56 | |
| GWO | Great-West Lifeco Inc | 65.17 | 63.97 | 64.53 | 4.67M | -0.26 | | 0.40 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.95 | 23.76 | 23.95 | 4.0K | 0.19 | | 0.80 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.59 | 22.30 | 22.58 | 5.7K | -0.04 | | 0.18 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.30 | 20.92 | 21.30 | 7.7K | 0.15 | | 0.71 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.59 | 25.50 | 25.59 | 1.9K | 0.09 | | 0.35 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.00 | 25.80 | 26.00 | 2.2K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.31 | 18.14 | 18.14 | 52.0K | 0.04 | | 0.22 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.50 | 24.47 | 24.50 | 44.4K | 0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.74 | 23.63 | 23.74 | 2.1K | 0.05 | | 0.21 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.20 | 21.89 | 22.10 | 5.7K | 0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.20 | 24.20 | 24.20 | 500 | 0.14 | | 0.58 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.87 | 23.75 | 23.87 | 4.2K | 0.17 | | 0.72 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 21.02 | 21.10 | 850 | 0.20 | | 0.96 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.60 | 25.45 | 25.50 | 7.3K | 0.08 | | 0.31 | |