| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.000 | 5.970 | 5.990 | 3.5K | -0.160 | | 2.60 | |
| GAU | Galiano Gold Inc | 3.110 | 3.030 | 3.070 | 328.2K | -0.030 | | 0.97 | |
| GBAL | Ishares ESG Balanced ETF | 59.04 | 58.82 | 58.86 | 1.9K | -0.33 | | 0.56 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.26 | 10.26 | 10.26 | 100 | 0.05 | | 0.49 | |
| GBT | Bmtc Group Inc | 13.05 | 13.05 | 13.05 | 110 | -0.04 | | 0.31 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.99 | 26.99 | 26.99 | 100 | -0.32 | | 1.17 | |
| GCBD | Guardian Canadian Bond ETF | 18.14 | 18.14 | 18.14 | 167 | -0.11 | | 0.60 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.10 | 37.10 | 37.10 | 135 | -0.28 | | 0.75 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.18 | 49.18 | 49.18 | 248 | -0.38 | | 0.77 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.02 | 5.9K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4150 | 0.3900 | 0.3900 | 761.0K | -0.0150 | | 3.70 | |
| GDC | Genesis Land J | 3.400 | 3.330 | 3.360 | 5.3K | 0.050 | | 1.51 | |
| GDL | Goodfellow Inc | 11.72 | 11.65 | 11.65 | 2.4K | -0.23 | | 1.94 | |
| GDV | Global Dividend Growth Split Corp | 13.34 | 13.18 | 13.25 | 23.3K | 0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.27 | 10.19 | 10.22 | 93.1K | 0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.55 | 12.17 | 12.48 | 174.0K | 0.58 | | 4.87 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.2 | 100.6 | 101.0 | 93.0K | -5.5 | | 5.14 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.60 | 36.60 | 37.06 | 29.7K | -0.78 | | 2.06 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 3.6K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.35 | 28.96 | 29.10 | 893.5K | 0.28 | | 0.97 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6200 | 0.6200 | 289.2K | -0.0200 | | 3.13 | |
| GEO | Geodrill Ltd | 3.120 | 3.100 | 3.120 | 7.8K | -0.020 | | 0.64 | |
| GEQT | Ishares ESG Equity ETF | 80.77 | 80.77 | 80.77 | 842 | 0.29 | | 0.36 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.59 | 70.94 | 71.88 | 56.8K | -1.77 | | 2.40 | |
| GFL | Gfl Environmental Inc | 55.79 | 54.40 | 55.21 | 673.2K | 0.33 | | 0.60 | |
| GFP | Greenfirst Forest Products Inc | 2.240 | 2.070 | 2.240 | 2.5K | 0.090 | | 4.19 | |
| GFR | Greenfire Resources Ltd. | 9.050 | 8.460 | 8.990 | 137.2K | 0.530 | | 6.26 | |
| GGD | Gogold Resources Inc | 2.650 | 2.580 | 2.600 | 619.4K | -0.060 | | 2.26 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8300 | 0.8100 | 0.8100 | 3.5K | 0.0000 | | 0.00 | |
| GGEP | | 17.72 | 17.72 | 17.72 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.21 | 17.18 | 17.18 | 3.7K | -0.05 | | 0.29 | |
| GGPY.F | | 16.78 | 16.77 | 16.77 | 1.4K | 0.02 | | 0.12 | |
| GGRO | Ishares ESG Growth ETF | 69.43 | 68.92 | 68.92 | 1.6K | -0.51 | | 0.73 | |
| GH | Gamehost Inc | 13.41 | 13.39 | 13.40 | 23.0K | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.42 | 84.70 | 89.78 | 2.18M | -10.86 | | 10.79 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.63 | 20.63 | 20.63 | 6.6K | 0.01 | | 0.05 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.81 | 21.81 | 21.81 | 4.7K | 0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 78.95 | 76.30 | 76.97 | 663.8K | -2.24 | | 2.83 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.21 | 26.20 | 26.21 | 455 | -0.24 | | 0.91 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.98 | 33.88 | 33.96 | 2.4K | -0.16 | | 0.47 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.57 | 37.55 | 37.55 | 400 | -0.54 | | 1.42 | |
| GIUS | | 42.30 | 42.30 | 42.30 | 100 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.00 | 54.08 | 54.14 | 116.8K | -1.59 | | 2.85 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.20 | 34.85 | 34.95 | 7.8K | -1.15 | | 3.19 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.950 | 7.800 | 7.820 | 92.9K | 0.160 | | 2.09 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.29 | 35.01 | 35.01 | 4.6K | -0.54 | | 1.52 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.30 | 38.40 | 39.00 | 16.1K | -0.95 | | 2.38 | |
| GLDX | Global X Gold Producers Index ETF | 50.88 | 50.00 | 50.16 | 248.0K | -1.35 | | 2.62 | |
| GLO | Global Atomic Corp | 0.7900 | 0.7500 | 0.7500 | 1.14M | -0.0300 | | 3.85 | |
| GMIN | G Mining Ventures Corp | 48.26 | 46.60 | 46.87 | 688.5K | -2.01 | | 4.11 | |
| GMX | Globex Mining Enterprises Inc | 2.290 | 2.200 | 2.200 | 19.1K | -0.070 | | 3.08 | |
| GO.U | Go Residential Real Estate Investment TR | 10.50 | 9.92 | 10.24 | 207.1K | 0.25 | | 2.50 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.60 | 21.27 | 21.43 | 77.9K | 0.04 | | 0.19 | |
| GOHI | | 10.55 | 10.37 | 10.37 | 300 | -0.01 | | 0.10 | |
| GOLD | Goldmining Inc | 1.580 | 1.540 | 1.560 | 436.5K | -0.050 | | 3.11 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.70 | 55.00 | 55.84 | 320.9K | 0.10 | | 0.18 | |
| GOOS | Canada Goose Holdings Inc | 15.70 | 15.22 | 15.23 | 80.0K | -0.37 | | 2.37 | |
| GRA | Nanoxplore Inc | 2.240 | 2.150 | 2.180 | 67.7K | -0.010 | | 0.46 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0850 | 446.2K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.57 | 22.57 | 22.57 | 340 | -0.18 | | 0.79 | |
| GRGD | Groupe Dynamite Inc WI | 88.09 | 85.29 | 87.40 | 305.5K | 1.13 | | 1.31 | |
| GRID | Tantalus Systems Holding Inc | 6.140 | 5.860 | 6.030 | 67.0K | -0.100 | | 1.63 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2200 | 0.2200 | 60.5K | -0.0100 | | 4.35 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.17 | 90.94 | 91.21 | 189.6K | -0.42 | | 0.46 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.20 | 43.22 | 43.44 | 52.5K | -1.00 | | 2.25 | |
| GSDB | | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 34.68 | 31.67 | 33.51 | 460.5K | 1.82 | | 5.74 | |
| GTE | Gran Tierra Energy Inc | 12.70 | 12.31 | 12.62 | 68.6K | 0.42 | | 3.44 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.11 | 10.10 | 10.10 | 11.0K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 10.63 | 10.23 | 10.25 | 337.2K | -0.43 | | 4.03 | |
| GUD | Knight Therapeutics Inc | 7.470 | 7.350 | 7.450 | 59.6K | 0.070 | | 0.95 | |
| GURU | Guru Organic Energy Corp | 4.460 | 4.000 | 4.080 | 17.1K | -0.370 | | 8.31 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.00 | 50.00 | 50.00 | 300 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3400 | 0.3400 | 62.4K | 0.0050 | | 1.49 | |
| GWO | Great-West Lifeco Inc | 72.97 | 72.28 | 72.88 | 1.12M | 0.43 | | 0.59 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.74 | 23.33 | 23.45 | 3.3K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.90 | 21.86 | 21.90 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.83 | 20.83 | 2.5K | -0.10 | | 0.48 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.86 | 24.87 | 1.9K | -0.19 | | 0.76 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.18 | 25.18 | 25.18 | 104 | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.05 | 19.78 | 19.78 | 550 | -0.28 | | 1.40 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.20 | 24.19 | 24.20 | 3.2K | -0.14 | | 0.58 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.22 | 23.10 | 23.18 | 3.4K | 0.14 | | 0.61 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.71 | 21.71 | 21.71 | 1.4K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.61 | 23.60 | 23.60 | 700 | -0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.42 | 23.40 | 23.40 | 600 | -0.04 | | 0.17 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.60 | 20.52 | 20.60 | 1.0K | 0.08 | | 0.39 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.22 | 25.25 | 200 | 0.19 | | 0.76 | |