| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.980 | 3.760 | 3.810 | 618.4K | -0.030 | | 0.78 | |
| GBAL | Ishares ESG Balanced ETF | 57.64 | 57.39 | 57.64 | 807 | 0.59 | | 1.03 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.26 | 10.26 | 10.26 | 100 | 0.07 | | 0.69 | |
| GBT | Bmtc Group Inc | 12.75 | 12.75 | 12.75 | 400 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.08 | 25.06 | 25.06 | 350 | -0.05 | | 0.20 | |
| GCBD | Guardian Canadian Bond ETF | 18.69 | 18.69 | 18.69 | 300 | -0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.60 | 35.55 | 35.60 | 1.1K | 0.30 | | 0.85 | |
| GCG | Guardian Capital | 66.98 | 66.90 | 66.98 | 224 | 0.08 | | 0.12 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 66.98 | 66.85 | 66.95 | 14.7K | 0.05 | | 0.07 | |
| GCL | Colabor Group Inc | 0.3100 | 0.2950 | 0.2950 | 115.0K | -0.0050 | | 1.67 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.87 | 48.64 | 48.87 | 475 | 0.17 | | 0.35 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.65 | 31.65 | 31.65 | 156 | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.09 | 50.10 | 3.4K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4250 | 0.3900 | 0.3900 | 698.6K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.500 | 3.360 | 3.490 | 922 | -0.020 | | 0.57 | |
| GDEP | Guardian Directed Equity Path ETF | 19.18 | 19.18 | 19.18 | 100 | 0.08 | | 0.42 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.42 | 19.42 | 19.42 | 100 | 0.28 | | 1.46 | |
| GDI | Gdi Integrated Facility Services Inc | 28.49 | 27.82 | 28.20 | 3.6K | 0.01 | | 0.04 | |
| GDL | Goodfellow Inc | 12.20 | 12.00 | 12.12 | 4.2K | 0.12 | | 1.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.35 | 19.31 | 19.31 | 2.7K | 0.02 | | 0.10 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 20.16 | 20.04 | 20.16 | 1.9K | 0.09 | | 0.45 | |
| GDV | Global Dividend Growth Split Corp | 11.75 | 11.71 | 11.73 | 26.6K | 0.03 | | 0.26 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.35 | 10.34 | 10.34 | 2.9K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.170 | 4.920 | 5.010 | 1.1M | 0.000 | | 0.00 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 82.15 | 78.00 | 80.54 | 241.4K | 0.02 | | 0.02 | |
| GEC | Global Education Communities Corp | 0.3850 | 0.3700 | 0.3850 | 58.0K | 0.0150 | | 4.05 | |
| GEI | Gibson Energy Inc | 24.22 | 23.92 | 24.05 | 526.8K | -0.06 | | 0.25 | |
| GENM | Generation Mining Ltd | 0.5700 | 0.5200 | 0.5300 | 177.8K | -0.0100 | | 1.85 | |
| GEO | Geodrill Ltd | 3.670 | 3.490 | 3.610 | 68.7K | 0.040 | | 1.12 | |
| GEQT | Ishares ESG Equity ETF | 76.45 | 76.45 | 76.45 | 706 | 0.36 | | 0.47 | |
| GFL | Gfl Environmental Inc | 64.70 | 63.69 | 63.77 | 198.4K | -0.63 | | 0.98 | |
| GFP | Greenfirst Forest Products Inc | 2.380 | 2.340 | 2.380 | 5.6K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 7.030 | 6.840 | 7.000 | 8.0K | -0.070 | | 0.99 | |
| GGD | Gogold Resources Inc | 2.720 | 2.550 | 2.650 | 781.6K | -0.050 | | 1.85 | |
| GGRO | Ishares ESG Growth ETF | 66.97 | 66.97 | 66.97 | 320 | 0.63 | | 0.95 | |
| GH | Gamehost Inc | 11.78 | 11.65 | 11.65 | 1.1K | -0.07 | | 0.60 | |
| GIB.A | CGI Group Inc Cl A Sv | 123.9 | 122.1 | 122.3 | 265.0K | -1.1 | | 0.89 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.65 | 20.63 | 20.63 | 805 | -0.09 | | 0.43 | |
| GIES | Guardian International Equity Select | 25.65 | 25.65 | 25.65 | 2.0K | 0.34 | | 1.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.11 | 22.11 | 22.11 | 100 | 0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 85.58 | 84.56 | 84.60 | 135.7K | -0.36 | | 0.42 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.43 | 33.43 | 33.43 | 100 | 0.66 | | 2.01 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.75 | 37.74 | 37.75 | 400 | 0.75 | | 2.03 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.16 | 36.16 | 36.16 | 100 | 0.44 | | 1.23 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.87 | 40.81 | 40.87 | 200 | -0.08 | | 0.20 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 49.42 | 47.77 | 48.77 | 25.4K | -0.45 | | 0.91 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 31.38 | 30.95 | 30.95 | 7.3K | -0.47 | | 1.50 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.68 | 10.51 | 10.66 | 29.0K | 0.08 | | 0.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.33 | 28.04 | 28.04 | 1.5K | -0.39 | | 1.37 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 36.26 | 35.62 | 35.75 | 68.4K | -0.17 | | 0.47 | |
| GLDX | Global X Gold Producers Index ETF | 43.75 | 42.93 | 43.34 | 4.6K | -0.38 | | 0.87 | |
| GLO | Global Atomic Corp | 0.5100 | 0.4900 | 0.4950 | 4.21M | -0.0050 | | 1.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 58.10 | 55.53 | 55.80 | 1.45M | 1.78 | | 3.30 | |
| GMIN | G Mining Ventures Corp | 27.94 | 26.94 | 27.12 | 690.4K | -0.88 | | 3.14 | |
| GMX | Globex Mining Enterprises Inc | 1.840 | 1.760 | 1.770 | 11.6K | -0.040 | | 2.21 | |
| GO.U | Go Residential Real Estate Investment TR | 11.80 | 11.72 | 11.72 | 29.4K | -0.05 | | 0.42 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 17.46 | 17.37 | 17.45 | 1.5K | 0.59 | | 3.50 | |
| GOLD | Goldmining Inc | 2.010 | 1.930 | 1.980 | 557.0K | 0.010 | | 0.51 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 42.69 | 41.73 | 42.41 | 213.3K | 1.14 | | 2.76 | |
| GOOS | Canada Goose Holdings Inc | 19.22 | 18.70 | 18.91 | 85.2K | 0.14 | | 0.75 | |
| GRA | Nanoxplore Inc | 2.440 | 2.320 | 2.360 | 886.6K | -0.270 | | 10.27 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0850 | 0.0850 | 3.1K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.91 | 22.90 | 22.91 | 6.4K | 0.08 | | 0.35 | |
| GRGD | Groupe Dynamite Inc WI | 71.34 | 68.01 | 70.13 | 289.0K | -1.11 | | 1.56 | |
| GRID | Tantalus Systems Holding Inc | 4.280 | 4.010 | 4.180 | 145.4K | 0.080 | | 1.95 | |
| GRN | Greenlane Renewables Inc | 0.2800 | 0.2650 | 0.2750 | 79.0K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.17 | 34.17 | 34.17 | 102 | 0.01 | | 0.03 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 80.44 | 79.86 | 79.99 | 40.4K | -0.08 | | 0.10 | |
| GSY | Goeasy Ltd | 167.7 | 163.0 | 166.7 | 69.5K | 3.8 | | 2.33 | |
| GTE | Gran Tierra Energy Inc | 5.890 | 5.590 | 5.640 | 65.0K | 0.020 | | 0.36 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.34 | 10.33 | 10.33 | 3.0K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.210 | 4.000 | 4.180 | 301.9K | 0.110 | | 2.70 | |
| GUD | Knight Therapeutics Inc | 5.870 | 5.820 | 5.830 | 29.5K | -0.040 | | 0.68 | |
| GURU | Guru Organic Energy Corp | 6.500 | 6.000 | 6.490 | 67.5K | 0.690 | | 11.90 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.15 | 50.13 | 50.15 | 23.1K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1650 | 0.1650 | 0.1650 | 2.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 59.39 | 58.94 | 59.25 | 1.43M | 0.29 | | 0.49 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.89 | 23.78 | 23.79 | 1.4K | -0.11 | | 0.46 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.55 | 22.30 | 22.55 | 4.0K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.28 | 21.18 | 21.28 | 2.1K | 0.18 | | 0.85 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.60 | 25.42 | 25.60 | 4.5K | -0.04 | | 0.16 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.83 | 25.79 | 25.83 | 600 | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.80 | 17.60 | 17.60 | 3.6K | -0.20 | | 1.12 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.55 | 24.46 | 24.51 | 400 | 0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.60 | 23.50 | 23.60 | 2.9K | 0.10 | | 0.43 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.26 | 22.26 | 22.26 | 114 | -0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.76 | 24.35 | 24.35 | 4.7K | 0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.10 | 23.89 | 23.90 | 7.8K | -0.08 | | 0.33 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.18 | 20.93 | 21.18 | 2.6K | 0.16 | | 0.76 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.75 | 25.60 | 25.75 | 24.4K | 0.16 | | 0.63 | |