| GASD | Savvyshort Geared Natural Gas ETF | 4.550 | 4.550 | 4.550 | 11.0K | -0.330 | | 6.76 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.630 | 7.220 | 7.250 | 28.4K | -0.600 | | 7.64 | |
| GASX | Ng Energy International Corp | 1.710 | 1.590 | 1.670 | 154.0K | 0.030 | | 1.83 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.160 | 3.030 | 3.120 | 530.3K | 0.030 | | 0.97 | |
| GBAL | Ishares ESG Balanced ETF | 60.62 | 60.00 | 60.60 | 5.4K | 0.74 | | 1.24 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.86 | 10.86 | 10.86 | 1.5K | -0.26 | | 2.34 | |
| GBT | Bmtc Group Inc | 13.07 | 12.55 | 13.07 | 1.2K | -0.39 | | 2.90 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.88 | 27.88 | 27.88 | 198 | -0.21 | | 0.75 | |
| GCBD | Guardian Canadian Bond ETF | 18.12 | 18.12 | 18.12 | 300 | 0.07 | | 0.39 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 37.25 | 37.10 | 37.10 | 7.6K | 0.15 | | 0.41 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.86 | 49.86 | 49.86 | 772 | -0.08 | | 0.16 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 1.1K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4450 | 0.4200 | 0.4300 | 1.26M | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.520 | 3.270 | 3.450 | 19.6K | -0.010 | | 0.29 | |
| GDL | Goodfellow Inc | 11.59 | 11.53 | 11.53 | 5.2K | -0.06 | | 0.52 | |
| GDV | Global Dividend Growth Split Corp | 12.01 | 11.70 | 11.93 | 38.8K | 0.21 | | 1.79 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.43 | 10.39 | 10.39 | 150.3K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.32 | 11.50 | 11.64 | 587.9K | -0.73 | | 5.90 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 102.2 | 96.0 | 101.3 | 92.6K | 5.6 | | 5.82 | |
| GE | GE Aerospace CDR [Cad Hedged] | 39.25 | 37.52 | 39.25 | 35.7K | 2.07 | | 5.57 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.3000 | 0.3000 | 15.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.26 | 28.90 | 28.96 | 846.0K | -0.11 | | 0.38 | |
| GENM | Generation Mining Ltd | 0.6200 | 0.5900 | 0.6000 | 382.7K | 0.0100 | | 1.69 | |
| GEO | Geodrill Ltd | 2.850 | 2.690 | 2.700 | 21.7K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 83.94 | 83.16 | 83.94 | 973 | 1.39 | | 1.68 | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.30 | 67.91 | 69.27 | 119.1K | 0.78 | | 1.14 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.41 | 50.28 | 50.39 | 547.6K | -0.32 | | 0.63 | |
| GFP | Greenfirst Forest Products Inc | 2.240 | 2.210 | 2.210 | 409 | 0.130 | | 6.25 | |
| GFR | Greenfire Resources Ltd. | 8.800 | 8.400 | 8.410 | 38.9K | -0.230 | | 2.66 | |
| GGD | Gogold Resources Inc | 3.250 | 3.120 | 3.180 | 1.18M | 0.070 | | 2.25 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.140 | 1.160 | 6.0K | 0.060 | | 5.45 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 16.88 | 16.88 | 16.88 | 12.0K | -0.40 | | 2.31 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.54 | 16.54 | 16.54 | 275 | 0.01 | | 0.06 | |
| GGRO | Ishares ESG Growth ETF | 71.48 | 71.48 | 71.48 | 439 | 0.81 | | 1.15 | |
| GH | Gamehost Inc | 13.47 | 13.45 | 13.46 | 15.7K | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 90.27 | 86.50 | 90.04 | 892.1K | 1.01 | | 1.13 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.28 | 21.16 | 21.28 | 1.4K | 0.22 | | 1.04 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 78.81 | 74.40 | 78.45 | 576.6K | 3.28 | | 4.36 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.77 | 26.54 | 26.54 | 8.0K | 0.03 | | 0.11 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.82 | 34.67 | 34.71 | 1.6K | -0.85 | | 2.39 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.76 | 38.76 | 38.76 | 200 | -0.15 | | 0.39 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.42 | 44.42 | 44.42 | 100 | 1.90 | | 4.47 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.64 | 53.01 | 54.37 | 71.6K | 1.64 | | 3.11 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.00 | 33.82 | 34.92 | 1.2K | 1.32 | | 3.93 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.010 | 7.780 | 7.800 | 157.1K | -0.220 | | 2.74 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.50 | 33.98 | 34.38 | 3.6K | -0.11 | | 0.32 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.83 | 37.35 | 38.69 | 29.4K | 1.01 | | 2.68 | |
| GLDX | Global X Gold Producers Index ETF | 50.78 | 49.17 | 50.49 | 99.8K | 1.55 | | 3.17 | |
| GLO | Global Atomic Corp | 0.7100 | 0.6800 | 0.6800 | 1.57M | 0.0000 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 44.40 | 42.69 | 42.74 | 901.9K | -0.92 | | 2.11 | |
| GMX | Globex Mining Enterprises Inc | 2.150 | 2.070 | 2.080 | 42.7K | 0.010 | | 0.48 | |
| GO.U | Go Residential Real Estate Investment TR | 10.17 | 10.09 | 10.09 | 11.2K | -0.09 | | 0.88 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.46 | 23.12 | 23.46 | 3.5K | 0.13 | | 0.56 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.32 | 11.32 | 11.32 | 203 | 0.02 | | 0.18 | |
| GOLD | Goldmining Inc | 1.540 | 1.450 | 1.520 | 368.0K | 0.060 | | 4.11 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.55 | 60.94 | 61.73 | 444.2K | 0.02 | | 0.03 | |
| GOOS | Canada Goose Holdings Inc | 13.36 | 12.80 | 13.20 | 175.1K | 0.37 | | 2.88 | |
| GRA | Nanoxplore Inc | 1.970 | 1.930 | 1.940 | 20.7K | 0.050 | | 2.65 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 9.1K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.10 | 22.86 | 23.08 | 1.1K | 0.23 | | 1.01 | |
| GRGD | Groupe Dynamite Inc WI | 77.09 | 74.27 | 74.67 | 393.0K | -0.53 | | 0.70 | |
| GRID | Tantalus Systems Holding Inc | 5.840 | 5.640 | 5.770 | 123.3K | 0.130 | | 2.30 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2250 | 7.6K | 0.0050 | | 2.27 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.47 | 91.62 | 93.80 | 78.9K | 1.19 | | 1.28 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 47.08 | 44.96 | 47.08 | 26.9K | 2.60 | | 5.85 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 36.72 | 31.52 | 36.44 | 599.9K | 3.85 | | 11.81 | |
| GTE | Gran Tierra Energy Inc | 12.55 | 12.01 | 12.01 | 60.9K | -0.61 | | 4.83 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.08 | 10.04 | 10.08 | 18.9K | 0.07 | | 0.70 | |
| GTWO | G2 Goldfields Inc | 10.450 | 9.800 | 9.950 | 610.4K | -0.100 | | 1.00 | |
| GUD | Knight Therapeutics Inc | 8.340 | 8.130 | 8.180 | 86.5K | -0.090 | | 1.09 | |
| GURU | Guru Organic Energy Corp | 3.660 | 3.500 | 3.510 | 3.2K | -0.140 | | 3.84 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 130 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3550 | 0.3500 | 0.3550 | 12.0K | 0.0250 | | 7.58 | |
| GWO | Great-West Lifeco Inc | 79.24 | 78.05 | 78.75 | 741.3K | 0.60 | | 0.77 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.43 | 23.42 | 23.42 | 200 | 0.03 | | 0.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.08 | 21.90 | 22.08 | 4.1K | 0.09 | | 0.41 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.04 | 20.92 | 20.92 | 3.2K | -0.12 | | 0.57 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.05 | 25.00 | 25.05 | 1.5K | 0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.58 | 25.45 | 25.58 | 2.4K | 0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.25 | 20.25 | 20.25 | 1.7K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.27 | 24.26 | 24.26 | 1.5K | 0.05 | | 0.21 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.31 | 23.20 | 23.20 | 3.1K | -0.22 | | 0.94 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.90 | 21.83 | 21.86 | 1.6K | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.42 | 23.42 | 23.42 | 263 | -0.08 | | 0.34 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.35 | 23.35 | 23.35 | 200 | 0.10 | | 0.43 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 20.86 | 20.80 | 20.80 | 4.6K | 0.17 | | 0.82 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.20 | 25.10 | 25.20 | 6.9K | 0.05 | | 0.20 | |