Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc21.4820.7721.116,578,0000.190.91 
GAF.UNGlobal Alpha Worldwide G10.0009.88010.0009,3690.1201.21 
GASCanadian Natural Gas Index ETF10.2610.0910.091,2000.040.40 
GBFGlobalance Dividend Growers Corp8.4908.3708.4902,7100.0800.95 
GBG.AGibraltar Growth Corp Cl A9.8809.8809.8801,500-0.0400.40 
GBG.WTGibraltar Growth Corp Wts0.34000.33000.33001,500-0.060015.38 
GBTBmtc Group Inc.13.0112.9512.9715,550-0.070.54 
GBUGabriel Res J0.50000.48000.500033,069-0.02003.85 
GCGreat Canadian Gaming Co25.2724.6725.1858,9380.431.74 
GCGGuardian Capital24.9024.8224.822000.070.28 
GCG.AGuardian Capital Group L24.9524.6024.9575,0700.180.73 
GCLColabor Group Inc.1.4401.3701.38093,542-0.0302.13 
GCL.DB.AColabor Group Inc 5.70 C98.3098.0098.0039,000-0.250.25 
GCMGran Colombia Gold Corp.0.11000.10000.1100655,4640.00000.00 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs61.0161.0061.003,0000.010.02 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs84.1084.0184.0140,0000.010.01 
GCM.WT.AGran Colombia Gold Corp0.05000.05000.05006,5000.010025.00 
GCS.PR.AGlobal Champions Split C25.0825.0825.084000.030.12 
GCTGvic Communications Corp0.20000.20000.200024,7580.00000.00 
GDCGenesis Land J2.7902.7802.7804,970-0.0602.11 
GDG.UNGlobal Dividend Growers11.8411.7011.846,2050.231.98 
GDIGdi Integrated Facility17.8917.1017.894,0220.895.24 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.6102.6102.610,000-2.52.33 
GDLGoodfellow Inc9.0009.0009.0003500.1601.81 
GDSGendis Inc2.8402.8402.8401000.0401.43 
GEIGibson Energy Inc19.7819.3019.61269,7970.361.87 
GEI.DBGibson Energy Inc 5.25 Pct Debs111.9110.0111.928,0001.91.73 
GENGenenews Limited0.37000.34000.3700406,4350.03008.82 
GEOGeodrill Limited2.2502.2002.25016,5000.0000.00 
GGAGoldgroup Mining Inc0.16000.12000.1600468,1870.020014.29 
GGDGogold Resources Inc0.72000.69000.7200433,0300.00000.00 
GGD.WTGogold Resources Inc Wts0.10000.09000.10004,000-0.030023.08 
GHGamehost Inc.11.7211.5111.698,4510.000.00 
GIB.ACGI Group Inc. Cl.A Sv63.2462.7062.93518,477-0.290.46 
GII.UNGlobal Div Inv Gr. Incom0.21000.21000.21001,3000.00000.00 
GILGildan Activewear Inc.33.3132.9933.06463,195-0.170.51 
GLGGlg Life Tech Corporatio0.33000.33000.330014,5000.02006.45 
GMM.UGeneral Motors Company37.2537.0337.052,9820.641.76 
GMOGeneral Moly Inc.0.59000.51000.590018,7500.070013.46 
GMPGmp Capital Inc.4.2304.0304.14027,6230.0801.97 
GMP.PR.BGmp Capital Inc Series B13.3913.2513.399,3500.100.75 
GMP.PR.CGmp Capital Inc Series C Preferred13.0013.0013.001,6000.231.80 
GMXGlobex Mining Enterprise0.61000.58000.5900116,8400.01001.72 
GPRGreat Panther Silver Lim2.4802.3402.410253,164-0.0502.03 
GPSBsm Technologies Inc1.6401.5201.640388,2070.1006.49 
GQMGolden Queen Mng J1.0901.0001.030292,925-0.0201.90 
GQM.WTGolden Queen Mng Wts0.19000.19000.19005,0000.00000.00 
GRLGlobal Real Estate Div G7.9307.7407.93020,9990.2002.59 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.7825.6525.652000.050.20 
GRT.UNGranite Real Estate Inve44.7244.3544.63161,2190.160.36 
GSGluskin Sheff Associat18.3618.0118.17155,6030.181.00 
GSB.UNGoldman Sachs US Income7.7507.7107.7101,6200.0000.00 
GSCGolden Star1.1601.0801.080225,862-0.0806.90 
GSYEasyhome Ltd.29.4327.9029.0765,7601.083.86 
GTEGran Tierra Energy Inc.3.4703.3903.4701,094,8620.0300.87 
GTXGran Tierra Exchangeco I3.4103.4103.410100-0.1604.48 
GUDKnight Therapeutics Inc10.2510.0010.21156,1900.161.59 
GUYGuyana Goldfields Inc6.2805.8606.010690,549-0.2203.53 
GVCGlacier Media Inc0.77000.75000.770015,0000.04005.48 
GWOGreat-West Lifeco Inc35.9835.4635.82928,0000.310.87 
GWO.PR.FGreat-West Lifeco Inc.25.6325.6225.628,944-0.020.08 
GWO.PR.GGreat-West Lifeco Inc. P24.6324.4224.599,1180.090.37 
GWO.PR.HGreat-West Lifeco Inc.23.0222.9123.0113,4550.040.17 
GWO.PR.IGreat-West Lifeco Inc.21.7321.6121.7332,6820.070.32 
GWO.PR.LGreat-West Lifeco Inc Pr25.8025.6725.683,7000.010.04 
GWO.PR.MGreat West Lifeco Pref S26.0425.8825.887,575-0.050.19 
GWO.PR.NGreat West Lifeco Inc Pr15.2415.0415.232,870-0.020.13 
GWO.PR.OGreat West Lifeco Pref Series O14.5214.4414.511,500-0.040.27 
GWO.PR.PGreat West Lifeco Inc 5.25.1925.0625.169,2130.020.08 
GWO.PR.QGreat West Lifeco Pref S24.2524.2024.244,2590.020.08 
GWO.PR.RGreat West Lifeco Inc Se22.9022.6322.8810,1720.140.62 
GWO.PR.SGreat West Lifeco Pref S24.8724.7024.706,611-0.050.20 
GWRGwr Global Water Resourc10.8710.7110.873,3000.080.74 
GXEGear Energy Ltd1.1101.0401.100313,3800.0504.76 
GXOGranite Oil Corp5.7205.5005.620114,2830.1402.55 
GZTGazit Globe Ltd12.2612.2612.26263-0.241.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22