| GASD | Savvyshort Geared Natural Gas ETF | 10.130 | 9.790 | 9.790 | 600 | -0.160 | | 1.61 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.350 | 7.980 | 8.350 | 4.0K | 0.230 | | 2.83 | |
| GAU | Galiano Gold Inc | 3.900 | 3.740 | 3.890 | 208.5K | 0.010 | | 0.26 | |
| GBAL | Ishares ESG Balanced ETF | 58.97 | 58.90 | 58.90 | 6.2K | 0.00 | | 0.00 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.49 | 10.47 | 10.47 | 200 | 0.00 | | 0.00 | |
| GBT | Bmtc Group Inc | 13.92 | 13.74 | 13.74 | 5.5K | -0.27 | | 1.93 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.74 | 27.74 | 27.74 | 100 | -0.12 | | 0.43 | |
| GCBD | Guardian Canadian Bond ETF | 18.47 | 18.47 | 18.47 | 293 | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.42 | 36.42 | 36.42 | 104 | 0.01 | | 0.03 | |
| GCG | Guardian Capital | 67.20 | 67.20 | 67.20 | 1.5K | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.24 | 67.20 | 67.20 | 6.2K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.61 | 49.44 | 49.47 | 5.0K | 0.33 | | 0.67 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.75 | 32.75 | 32.75 | 100 | 0.39 | | 1.21 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.05 | 50.05 | 60.9K | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6100 | 0.5200 | 0.5900 | 3.1M | 0.0700 | | 13.46 | |
| GDC | Genesis Land J | 3.270 | 3.270 | 3.270 | 178 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.05 | | 0.26 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.15 | 19.15 | 19.15 | 100 | -0.26 | | 1.34 | |
| GDI | Gdi Integrated Facility Services Inc | 36.39 | 36.25 | 36.35 | 82.3K | 0.10 | | 0.28 | |
| GDL | Goodfellow Inc | 12.00 | 11.75 | 11.75 | 6.2K | -0.21 | | 1.76 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.00 | 18.94 | 18.94 | 2.4K | 0.09 | | 0.48 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.61 | 19.58 | 19.61 | 13.2K | 0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 12.65 | 12.55 | 12.60 | 22.1K | 0.12 | | 0.96 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.34 | 10.28 | 10.28 | 32.0K | -0.11 | | 1.06 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.13 | 12.50 | 12.64 | 232.2K | 0.23 | | 1.85 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 143.0 | 135.6 | 141.3 | 173.6K | -2.8 | | 1.94 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.85 | 42.14 | 42.85 | 1.2K | 0.92 | | 2.19 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.4000 | 0.4000 | 16.6K | 0.0050 | | 1.27 | |
| GEI | Gibson Energy Inc | 26.14 | 25.82 | 25.88 | 451.5K | 0.00 | | 0.00 | |
| GENM | Generation Mining Ltd | 0.7500 | 0.7100 | 0.7100 | 1.06M | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.990 | 3.530 | 3.760 | 163.1K | -0.290 | | 7.16 | |
| GEQT | Ishares ESG Equity ETF | 79.98 | 79.44 | 79.62 | 3.7K | 0.15 | | 0.19 | |
| GEV | GE Vernova CDR [Cad Hedged] | 47.00 | 45.39 | 46.27 | 25.3K | 2.46 | | 5.62 | |
| GFL | Gfl Environmental Inc | 59.65 | 58.60 | 59.23 | 196.5K | -0.15 | | 0.25 | |
| GFP | Greenfirst Forest Products Inc | 2.380 | 2.250 | 2.250 | 6.7K | -0.140 | | 5.86 | |
| GFR | Greenfire Resources Ltd. | 7.000 | 6.820 | 6.910 | 88.7K | 0.000 | | 0.00 | |
| GGD | Gogold Resources Inc | 3.320 | 3.110 | 3.320 | 3.27M | 0.110 | | 3.43 | |
| GGD.WT | Gogold Resources Inc Wts | 1.240 | 1.100 | 1.240 | 13.3K | 0.040 | | 3.33 | |
| GGRO | Ishares ESG Growth ETF | 68.90 | 68.57 | 68.64 | 4.1K | 0.16 | | 0.23 | |
| GH | Gamehost Inc | 12.07 | 11.79 | 11.79 | 407 | -0.08 | | 0.67 | |
| GIB.A | CGI Group Inc Cl A Sv | 129.0 | 126.6 | 127.7 | 489.7K | -1.1 | | 0.88 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.40 | 20.40 | 20.40 | 400 | 0.01 | | 0.05 | |
| GIES | Guardian International Equity Select | 26.99 | 26.96 | 26.96 | 300 | -0.09 | | 0.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.92 | 21.92 | 21.92 | 900 | 0.00 | | 0.00 | |
| GIL | Gildan Activewear Inc | 88.95 | 87.01 | 87.97 | 641.5K | -0.71 | | 0.80 | |
| GILD | GILD | 25.39 | 25.30 | 25.39 | 203 | 0.46 | | 1.85 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.53 | 33.33 | 33.39 | 1.5K | -0.11 | | 0.33 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.40 | 37.32 | 37.40 | 200 | 0.08 | | 0.21 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.29 | 37.29 | 37.29 | 1.0K | 0.55 | | 1.50 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.92 | 40.92 | 40.92 | 100 | -0.23 | | 0.56 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.30 | 61.00 | 62.10 | 20.0K | -0.35 | | 0.56 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.05 | 41.69 | 41.98 | 5.0K | -0.28 | | 0.66 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.660 | 8.450 | 8.500 | 111.1K | 0.050 | | 0.59 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.37 | 36.00 | 36.37 | 4.9K | -0.37 | | 1.01 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 43.64 | 42.18 | 43.01 | 49.4K | -0.45 | | 1.04 | |
| GLDX | Global X Gold Producers Index ETF | 57.00 | 55.85 | 56.92 | 4.2K | -0.29 | | 0.51 | |
| GLO | Global Atomic Corp | 0.7600 | 0.7400 | 0.7600 | 2.83M | 0.0100 | | 1.33 | |
| GLXY | Galaxy Digital Holdings Ltd | 48.35 | 45.02 | 47.72 | 1.22M | 3.25 | | 7.31 | |
| GMIN | G Mining Ventures Corp | 41.17 | 39.84 | 40.93 | 406.3K | -0.19 | | 0.46 | |
| GMX | Globex Mining Enterprises Inc | 2.490 | 2.350 | 2.450 | 98.2K | -0.020 | | 0.81 | |
| GO.U | Go Residential Real Estate Investment TR | 11.44 | 11.26 | 11.27 | 25.1K | 0.00 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.54 | 21.41 | 21.45 | 2.3K | -0.14 | | 0.65 | |
| GOLD | Goldmining Inc | 2.150 | 2.060 | 2.150 | 887.2K | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.25 | 53.10 | 53.51 | 310.0K | -0.39 | | 0.72 | |
| GOOS | Canada Goose Holdings Inc | 18.50 | 17.66 | 17.91 | 352.7K | -0.63 | | 3.40 | |
| GRA | Nanoxplore Inc | 2.550 | 2.460 | 2.490 | 213.1K | -0.050 | | 1.97 | |
| GRC | Gold Springs Resource Corp | 0.1100 | 0.0900 | 0.1100 | 195.1K | 0.0250 | | 29.41 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.09 | 23.09 | 23.09 | 100 | 0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 78.89 | 76.39 | 77.70 | 125.6K | 0.12 | | 0.15 | |
| GRID | Tantalus Systems Holding Inc | 5.010 | 4.900 | 5.000 | 63.2K | 0.030 | | 0.60 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2350 | 26.4K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.36 | 25.36 | 25.36 | 179 | 0.15 | | 0.60 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.04 | 88.63 | 90.85 | 379.9K | 2.44 | | 2.76 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 47.06 | 46.49 | 46.57 | 10.3K | -0.44 | | 0.94 | |
| GSY | Goeasy Ltd | 135.0 | 132.8 | 134.3 | 200.7K | 0.6 | | 0.46 | |
| GTE | Gran Tierra Energy Inc | 7.020 | 6.680 | 6.860 | 57.4K | 0.190 | | 2.85 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.24 | 10.26 | 19.1K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.770 | 6.350 | 6.460 | 314.0K | -0.260 | | 3.87 | |
| GUD | Knight Therapeutics Inc | 5.950 | 5.880 | 5.910 | 20.8K | -0.060 | | 1.01 | |
| GURU | Guru Organic Energy Corp | 7.000 | 6.190 | 6.810 | 22.7K | 0.370 | | 5.75 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.09 | 50.09 | 1.4K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3300 | 0.3300 | 32.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 67.48 | 66.49 | 66.75 | 1.61M | -0.11 | | 0.16 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.65 | 23.56 | 23.56 | 7.8K | -0.13 | | 0.55 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.27 | 22.04 | 22.04 | 9.5K | -0.09 | | 0.41 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.95 | 20.76 | 20.92 | 31.7K | 0.19 | | 0.92 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.05 | 24.94 | 25.00 | 5.6K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.60 | 25.50 | 25.50 | 2.7K | -0.10 | | 0.39 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.55 | 18.55 | 18.55 | 5.2K | -0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.51 | 24.39 | 24.39 | 7.2K | -0.16 | | 0.65 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.37 | 23.27 | 23.27 | 5.0K | -0.11 | | 0.47 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.00 | 21.76 | 21.81 | 21.0K | 0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.92 | 23.81 | 23.92 | 528 | -0.08 | | 0.33 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.58 | 23.39 | 23.39 | 5.1K | -0.17 | | 0.72 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.94 | 20.70 | 20.94 | 1.4K | 0.24 | | 1.16 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.35 | 25.20 | 25.28 | 14.9K | 0.04 | | 0.16 | |