Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc15.4514.8815.216,960,7570.000.00 
GBTBmtc Group Inc15.2515.1115.227,250-0.010.07 
GCGreat Canadian Gaming Corp54.9653.9654.64244,0720.440.81 
GCGGuardian Capital23.4123.4123.411000.301.30 
GCG.AGuardian Capital Group Ltd Cl.A NV23.5023.1123.215,600-0.030.13 
GCLColabor Group Inc0.52000.50000.5200108,8090.00000.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs75.0175.0075.0012,000-1.001.32 
GCMGran Colombia Gold Corp4.4404.2104.230155,846-0.1002.31 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes102.5101.8101.810,9831.31.24 
GCM.WT.AGran Colombia Gold Corp0.01000.01000.010025,0000.00000.00 
GCM.WT.BGran Colombia Gold Corp Wts B2.4702.3002.42011,807-0.0401.63 
GCTGvic Communications Corp Class B0.11000.11000.11001,0000.00000.00 
GCT.CGvic Communications Corp N.V. Class C0.06000.06000.0600114,5000.00000.00 
GDCGenesis Land J3.0303.0103.0301,600-0.0200.66 
GDG.UNGlobal Dividend Growers Income Fund12.3912.2512.304,500-0.141.13 
GDIGdi Integrated Facility Services Inc20.5120.5120.515090.150.74 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.9102.9102.98,000-0.20.15 
GDLGoodfellow Inc6.3006.3006.3009000.0400.64 
GDVGlobal Dividend Growth Split Corp10.3010.0910.2819,1500.262.59 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.1010.0910.096,0000.010.10 
GEC.UNGlobal Real Estate & E-Commerce Dividend9.7509.7009.7506,3000.0600.62 
GEIGibson Energy Inc21.0820.8020.90236,313-0.080.38 
GEI.DBGibson Energy Inc 5.25 Pct Debs109.0108.0109.046,9992.62.47 
GENGenenews Limited0.06000.06000.0600494,0770.00000.00 
GEOGeodrill Limited1.4001.3901.4002000.0201.45 
GGAGoldgroup Mining Inc0.05000.05000.0500114,080-0.010016.67 
GGDGogold Resources Inc0.27000.26000.260063,100-0.01003.70 
GHGamehost Inc10.0810.0010.081,7000.080.80 
GIB.ACGI Group Inc Cl.A Sv88.6687.4688.00747,5800.110.13 
GILGildan Activewear Inc45.4542.4044.881,196,666-0.140.31 
GLGGlg Life Tech Corp0.72000.72000.72001,500-0.01001.37 
GMOGeneral Moly Inc0.30000.30000.3000500-0.01003.23 
GMPGmp Capital Inc2.7102.6502.70074,7610.0100.37 
GMP.PR.BGmp Capital Inc Series B Pref11.3311.2511.251,850-0.201.75 
GMP.PR.CGmp Capital Inc Series C Pref11.3110.9511.151,3000.201.83 
GMXGlobex Mining Enterprises Inc0.33000.32000.330044,0000.00000.00 
GOGOUS Gbl Go Gold Precious Metal ETF10.8910.8910.891300.070.65 
GOLDGoldmining Inc1.1101.0701.080127,866-0.0201.82 
GOOSCanada Goose Holdings Inc71.3069.7070.65438,4060.090.13 
GPRGreat Panther Silver Limited1.1501.1101.140128,7290.0000.00 
GPSBsm Technologies Inc0.83000.82000.82005,500-0.02002.38 
GQMGolden Queen Mng J0.03000.03000.0300104,619-0.010025.00 
GQM.WTGolden Queen Mng Wts0.01000.01000.010020,0000.00000.00 
GRLGlobal Real Estate Div Growers8.5108.5008.5008,690-0.0200.23 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.3125.3125.31100-0.170.67 
GRT.UNGranite Real Estate Investment Trust61.8261.3661.64113,788-0.060.10 
GSGluskin Sheff Associates Inc11.3511.2211.3297,6090.070.62 
GSCGolden Star5.1304.8305.08041,7990.0000.00 
GSVGold Standard Ventures Corp1.6401.5801.620115,020-0.0201.22 
GSYGoeasy Ltd45.2544.5745.1573,430-0.410.90 
GSY.DBGoeasy Ltd 5.75 Pct Debs113.0113.0113.04,000-3.02.59 
GTEGran Tierra Energy Inc3.1003.0203.0301,065,962-0.0601.94 
GTMSGreenbrook Tms Inc2.7502.6002.65027,900-0.0401.49 
GUDKnight Therapeutics Inc7.7007.5807.600120,351-0.0600.78 
GUYGuyana Goldfields Inc1.6001.5801.600561,7850.0000.00 
GVCGlacier Media Inc0.55000.49000.500043,500-0.060010.71 
GWOGreat-West Lifeco Inc30.1629.8329.941,632,335-0.010.03 
GWO.PR.FGreat-West Lifeco Inc25.4825.4625.46904-0.020.08 
GWO.PR.GGreat-West Lifeco Inc Pr. G23.2423.1723.184,185-0.030.13 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.8121.5221.5210,100-0.291.33 
GWO.PR.IGreat-West Lifeco Inc Prf Series I20.4020.3520.401,2000.070.34 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.0525.0025.014,450-0.010.04 
GWO.PR.MGreat West Lifeco Pref Ser M25.3825.2325.381,9000.040.16 
GWO.PR.NGreat West Lifeco Inc Pref Srs N14.7114.5614.702,7000.201.38 
GWO.PR.OGreat West Lifeco Pref Ser O14.3914.3914.391000.191.34 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh24.8424.6824.828,4000.040.16 
GWO.PR.QGreat West Lifeco Pref Ser Q23.3823.1123.255,9780.050.22 
GWO.PR.RGreat West Lifeco Inc Ser R22.1521.9221.9711,404-0.180.81 
GWO.PR.SGreat West Lifeco Pref Ser S24.3224.1624.301,7000.000.00 
GWO.PR.TGreat West Lifeco Pref Ser T23.2023.1023.10600-0.030.13 
GWRGlobal Water Resources Inc12.6612.2712.665,7160.262.10 
GXEGear Energy Ltd0.62000.60000.6100126,000-0.01001.61 
GXOGranite Oil Corp0.77000.73000.730031,410-0.05006.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83