Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc14.1413.6814.043,660,6230.362.63 
GAF.UNGlobal Alpha Worldwide Growth Fund11.7411.7211.723,2000.110.95 
GBFGlobalance Dividend Growers Corp8.9508.8408.85010,800-0.1501.67 
GBTBmtc Group Inc15.5515.4715.473,160-0.533.31 
GCGreat Canadian Gaming Corp44.5942.5743.89321,577-1.212.68 
GCGGuardian Capital23.6023.4623.47492-0.281.18 
GCG.AGuardian Capital Group Ltd Cl.A Nv23.9623.8023.862,7000.000.00 
GCLColabor Group Inc0.44000.43000.430013,0000.00000.00 
GCL.DB.AColabor Group Inc 6.0 Pct Debs68.0068.0068.0046,9990.000.00 
GCMGran Colombia Gold Corp2.1502.0502.13088,7320.0703.40 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs99.0096.5096.50138,000-6.506.31 
GCM.WT.AGran Colombia Gold Corp0.06000.06000.06002,000-0.020025.00 
GCS.PR.AGlobal Champions Split Corp Pref A25.3225.2725.315,299-0.010.04 
GCTGvic Communications Corp Class B0.16000.16000.16001,0020.00000.00 
GDCGenesis Land J3.8503.8503.8501,0000.0100.26 
GDG.UNGlobal Dividend Growers Income Fund13.1913.0113.194,4000.181.38 
GDIGdi Integrated Facility Services Inc19.1918.8819.065,2060.170.90 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.9102.9102.915,0000.00.00 
GDLGoodfellow Inc7.0007.0007.0001,000-0.0500.71 
GDVGlobal Dividend Growth Split Corp11.2911.2211.253,8200.000.00 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.1210.1210.121,0000.010.10 
GEIGibson Energy Inc19.7919.6019.67193,878-0.030.15 
GEI.DBGibson Energy Inc 5.25 Pct Debs109.0107.5107.555,000-2.01.83 
GENGenenews Limited0.07000.06000.0700260,5500.010016.67 
GEOGeodrill Limited1.9101.9001.90015,0000.0000.00 
GGAGoldgroup Mining Inc0.06000.06000.06002,2000.010020.00 
GGDGogold Resources Inc0.34000.33000.340039,5000.02006.25 
GHGamehost Inc12.0812.0012.0011,0250.000.00 
GIB.ACGI Group Inc Cl.A Sv85.4284.9085.28348,800-0.080.09 
GILGildan Activewear Inc39.0038.3938.92462,8910.140.36 
GLGGlg Life Tech Corp0.87000.85000.87002,5000.03003.57 
GMOGeneral Moly Inc0.45000.45000.4500500-0.03006.25 
GMPGmp Capital Inc2.6302.4802.62019,1190.1305.22 
GMP.PR.BGmp Capital Inc Series B Pref12.3012.2512.301,9000.050.41 
GMP.PR.CGmp Capital Inc Series C Pref12.8612.8612.86100-0.040.31 
GMXGlobex Mining Enterprises Inc0.42000.42000.42005000.050013.51 
GOGOUS Gbl Go Gold Precious Metal ETF10.0410.0410.04300-0.383.65 
GOLDGoldmining Inc0.09000.09000.0900339,7620.00000.00 
GOLD.WTGoldmining Inc Wts0.02000.01000.010013,0000.00000.00 
GOOSCanada Goose Holdings Inc67.7266.0066.47227,103-1.442.12 
GPRGreat Panther Silver Limited1.1801.1501.16020,6110.0302.65 
GPSBsm Technologies Inc1.2901.2701.28099,6720.0100.79 
GQMGolden Queen Mng J0.18000.18000.18008,2810.00000.00 
GQM.WTGolden Queen Mng Wts0.01000.01000.01008,0000.00000.00 
GRLGlobal Real Estate Div Growers8.5508.5008.5002,6000.0901.07 
GRP.PR.AGlobal Resource Champ Split Pref Ser 126.1526.1526.151,0000.040.15 
GRT.UNGranite Real Estate Investment Trust55.5354.5155.4569,9100.811.48 
GSGluskin Sheff Associates Inc16.7516.6616.6848,562-0.070.42 
GSCGolden Star0.96000.92000.9600128,5960.02002.13 
GSVGold Standard Ventures Corp1.9301.8401.86067,650-0.0603.13 
GSYGoeasy Ltd51.9251.3851.7523,2900.200.39 
GSY.DBGoeasy Ltd 5.75 Pct Debs117.0116.0117.062,5000.00.00 
GTEGran Tierra Energy Inc4.1104.0204.060342,127-0.0300.73 
GUDKnight Therapeutics Inc8.2508.2008.23035,854-0.0200.24 
GUYGuyana Goldfields Inc3.7203.5303.630569,8970.1203.42 
GVCGlacier Media Inc0.83000.80000.81003,5000.01001.25 
GWOGreat-West Lifeco Inc32.7132.5832.60370,553-0.010.03 
GWO.PR.FGreat-West Lifeco Inc26.1225.9425.9810,2760.110.43 
GWO.PR.GGreat-West Lifeco Inc Pr. G24.1324.0724.0826,9320.010.04 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H22.7022.6022.703,1510.010.04 
GWO.PR.IGreat-West Lifeco Inc Prf Series I21.4821.4021.403,3530.000.00 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.9225.8625.922,6000.040.15 
GWO.PR.MGreat West Lifeco Pref Ser M26.4026.3826.405000.080.30 
GWO.PR.NGreat West Lifeco Inc Pref Srs N19.0819.0219.055,400-0.040.21 
GWO.PR.OGreat West Lifeco Pref Ser O19.2319.2019.201,700-0.381.94 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.1825.1525.1817,200-0.010.04 
GWO.PR.QGreat West Lifeco Pref Ser Q23.9923.8623.983500.010.04 
GWO.PR.RGreat West Lifeco Inc Ser R22.6522.5322.571,2000.010.04 
GWO.PR.SGreat West Lifeco Pref Ser S24.8724.8024.87100,2000.010.04 
GWO.PR.TGreat West Lifeco Pref Ser T24.0223.9824.001,0000.040.17 
GWRGlobal Water Resources Inc13.1013.1013.101,0000.100.77 
GXEGear Energy Ltd1.1801.1401.150111,457-0.0504.17 
GXOGranite Oil Corp1.8101.7701.790111,1840.0402.29 
GZTGazit Globe Ltd12.3512.3512.351000.262.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83