Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc19.0018.6518.732,584,789-0.140.74 
GAF.UNGlobal Alpha Worldwide G11.1411.1411.141,3000.000.00 
GASCanadian Natural Gas Index ETF9.9409.9409.940100-0.3103.02 
GBFGlobalance Dividend Growers Corp9.0008.7309.00015,5000.2202.51 
GBG.AGibraltar Growth Corp Cl A9.9809.9809.9808,5000.0000.00 
GBG.WTGibraltar Growth Corp Wts1.1401.1401.140500-0.0504.20 
GBTBmtc Group Inc.12.1612.0712.07650-0.070.58 
GBUGabriel Res J0.40000.40000.40001,250-0.01002.44 
GCGreat Canadian Gaming Co24.1923.8124.14132,1320.321.34 
GCGGuardian Capital28.2727.7327.73600-0.672.36 
GCG.AGuardian Capital Group L28.5028.0928.099,652-0.411.44 
GCLColabor Group Inc.0.93000.91000.920020,000-0.01001.08 
GCL.DB.AColabor Group Inc 5.70 C97.0197.0097.0020,999-0.500.51 
GCMGran Colombia Gold Corp.1.4901.4601.46037,589-0.0100.68 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs65.0063.0063.0058,000-3.004.55 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs81.0081.0081.001,036,2190.000.00 
GCM.WT.AGran Colombia Gold Corp0.01000.01000.01009,000-0.030075.00 
GCS.PR.AGlobal Champions Split C25.1525.1525.157000.030.12 
GCTGvic Communications Corp0.25000.25000.250026,0500.050025.00 
GDCGenesis Land J3.4503.3003.45020,2220.1002.99 
GDG.UNGlobal Dividend Growers12.8412.6512.802,9490.251.99 
GDIGdi Integrated Facility16.6516.5016.651,1360.140.85 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs104.0104.0104.01,0000.00.01 
GDLGoodfellow Inc7.4507.4507.450300-0.1501.97 
GDSGendis Inc3.8403.7203.8405,400-0.1303.27 
GEIGibson Energy Inc18.8318.5018.7893,6560.372.01 
GEI.DBGibson Energy Inc 5.25 Pct Debs106.0105.5105.6182,000-0.50.47 
GENGenenews Limited0.28000.25000.2600534,087-0.02007.14 
GEOGeodrill Limited2.1502.1102.13022,3000.0000.00 
GGAGoldgroup Mining Inc0.10000.10000.100017,0000.00000.00 
GGDGogold Resources Inc0.61000.60000.600062,8380.00000.00 
GGD.WTGogold Resources Inc Wts0.04000.04000.040024,7490.00000.00 
GHGamehost Inc.10.5310.1010.1115,394-0.191.84 
GIB.ACGI Group Inc. Cl.A Sv66.0865.3965.84401,9100.420.64 
GILGildan Activewear Inc.37.7136.9837.53531,1850.340.91 
GLGGlg Life Tech Corporatio0.43000.43000.430013,0000.00000.00 
GMM.UGeneral Motors Company32.9032.6432.726360.220.68 
GMOGeneral Moly Inc.0.45000.42000.42001,500-0.04008.70 
GMPGmp Capital Inc.3.5003.4103.41035,9540.0000.00 
GMP.PR.BGmp Capital Inc Series B13.4913.3013.304,700-0.110.82 
GMP.PR.CGmp Capital Inc Series C Preferred13.0112.0112.1513,453-1.007.60 
GMXGlobex Mining Enterprise0.56000.53000.5600128,4920.03005.66 
GOOSCanada Goose Holdings Inc24.1023.5923.6968,8920.000.00 
GPRGreat Panther Silver Lim1.7801.7101.710162,907-0.0301.72 
GPSBsm Technologies Inc1.5201.4901.50090,7450.0000.00 
GQMGolden Queen Mng J0.78000.75000.750033,375-0.03003.85 
GQM.WTGolden Queen Mng Wts0.15000.15000.150011,3000.00000.00 
GRLGlobal Real Estate Div G8.3208.3108.3104,3000.0000.00 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.9425.5025.502,1000.050.20 
GRT.UNGranite Real Estate Inve50.7850.5350.6751,4470.070.14 
GSGluskin Sheff Associat15.7614.9315.4398,0650.503.35 
GSB.UNGoldman Sachs US Income7.8107.8107.8101500.0000.00 
GSCGolden Star0.97000.93000.940097,021-0.03003.09 
GSYEasyhome Ltd.33.2431.8131.8120,8920.020.06 
GTEGran Tierra Energy Inc.3.5003.3703.460605,8870.1203.59 
GTXGran Tierra Exchangeco I3.4703.4403.4703000.0100.29 
GUDKnight Therapeutics Inc10.1910.0210.03235,898-0.100.99 
GUYGuyana Goldfields Inc6.0405.8305.8901,401,795-0.1001.67 
GVCGlacier Media Inc0.64000.59000.64008,6950.03004.92 
GWOGreat-West Lifeco Inc33.7533.4733.72460,2870.170.51 
GWO.PR.FGreat-West Lifeco Inc.25.9725.9125.942,9530.000.00 
GWO.PR.GGreat-West Lifeco Inc. P25.2025.1425.201,3070.000.00 
GWO.PR.HGreat-West Lifeco Inc.24.0023.9023.953,920-0.060.25 
GWO.PR.IGreat-West Lifeco Inc.22.7722.6022.6011,400-0.210.92 
GWO.PR.LGreat-West Lifeco Inc Pr25.7725.6525.758,855-0.100.39 
GWO.PR.MGreat West Lifeco Pref S26.1026.0026.004,200-0.100.38 
GWO.PR.NGreat West Lifeco Inc Pr15.7515.6715.713,0000.030.19 
GWO.PR.OGreat West Lifeco Pref Series O15.0515.0415.041,1000.010.07 
GWO.PR.PGreat West Lifeco Inc 5.25.6125.6125.61282-0.040.16 
GWO.PR.QGreat West Lifeco Pref S25.2625.1025.252,6600.000.00 
GWO.PR.RGreat West Lifeco Inc Se23.9023.9023.901570.000.00 
GWO.PR.SGreat West Lifeco Pref S25.4525.4425.442000.000.00 
GWRGwr Global Water Resourc11.7611.7111.716000.010.09 
GXEGear Energy Ltd0.85000.80000.8100161,580-0.01001.22 
GXOGranite Oil Corp5.3105.1005.290202,9780.2404.75 
GZTGazit Globe Ltd13.5313.5313.53500-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05