| GASD | Savvyshort Geared Natural Gas ETF | 5.070 | 5.070 | 5.070 | 500 | 0.320 | | 6.74 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.050 | 6.880 | 6.880 | 4.8K | 0.320 | | 4.88 | |
| GASX | Ng Energy International Corp | 1.590 | 1.540 | 1.570 | 214.7K | 0.020 | | 1.29 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.130 | 3.030 | 3.040 | 204.4K | -0.110 | | 3.49 | |
| GBAL | Ishares ESG Balanced ETF | 61.85 | 61.45 | 61.47 | 2.2K | -0.15 | | 0.24 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.14 | 11.14 | 11.14 | 100 | 0.00 | | 0.00 | |
| GBT | Bmtc Group Inc | 13.60 | 13.46 | 13.60 | 1.8K | 0.14 | | 1.04 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.71 | 26.71 | 26.71 | 100 | -0.70 | | 2.55 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.28 | 18.28 | 18.28 | 6.1K | 0.00 | | 0.00 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.82 | 37.74 | 37.74 | 2.7K | -0.32 | | 0.84 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.00 | 51.00 | 51.00 | 417 | 0.40 | | 0.79 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.92 | 33.92 | 33.92 | 400 | 0.75 | | 2.26 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.01 | 1.8K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4800 | 0.4400 | 0.4800 | 1.26M | 0.0250 | | 5.49 | |
| GDC | Genesis Land J | 3.400 | 3.310 | 3.390 | 9.5K | -0.130 | | 3.69 | |
| GDL | Goodfellow Inc | 11.66 | 11.59 | 11.66 | 3.4K | 0.06 | | 0.52 | |
| GDV | Global Dividend Growth Split Corp | 12.27 | 12.12 | 12.22 | 37.6K | 0.07 | | 0.58 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.39 | 10.41 | 93.7K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.67 | 11.25 | 11.67 | 206.0K | 0.70 | | 6.38 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.70 | 33.21 | 33.22 | 104.4K | -2.23 | | 6.29 | |
| GE | GE Aerospace CDR [Cad Hedged] | 41.75 | 40.80 | 41.45 | 56.3K | 0.49 | | 1.20 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.2900 | 0.3000 | 39.1K | 0.0100 | | 3.45 | |
| GEI | Gibson Energy Inc | 29.26 | 28.83 | 28.95 | 488.5K | -0.38 | | 1.30 | |
| GENM | Generation Mining Ltd | 0.6200 | 0.6000 | 0.6000 | 189.3K | -0.0100 | | 1.64 | |
| GEO | Geodrill Ltd | 3.030 | 2.880 | 2.920 | 9.3K | -0.070 | | 2.34 | |
| GEQT | Ishares ESG Equity ETF | 86.40 | 85.61 | 85.61 | 2.2K | -0.36 | | 0.42 | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.99 | 68.78 | 69.70 | 130.9K | -2.65 | | 3.66 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 49.44 | 48.21 | 48.24 | 569.2K | -0.84 | | 1.71 | |
| GFP | Greenfirst Forest Products Inc | 2.250 | 2.220 | 2.240 | 1.3K | 0.140 | | 6.67 | |
| GFR | Greenfire Resources Ltd. | 8.100 | 7.750 | 7.850 | 254.0K | -0.150 | | 1.88 | |
| GGD | Gogold Resources Inc | 3.440 | 3.230 | 3.250 | 835.5K | -0.220 | | 6.34 | |
| GGD.WT | Gogold Resources Inc Wts | 1.400 | 1.370 | 1.400 | 14.6K | 0.000 | | 0.00 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.33 | 17.29 | 17.31 | 9.2K | 0.18 | | 1.05 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.64 | 16.61 | 16.63 | 7.1K | 0.15 | | 0.91 | |
| GGRO | Ishares ESG Growth ETF | 73.21 | 72.72 | 72.72 | 2.3K | -0.03 | | 0.04 | |
| GH | Gamehost Inc | 13.52 | 13.50 | 13.52 | 48.1K | 0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 94.42 | 92.39 | 92.79 | 479.4K | 0.40 | | 0.43 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.36 | 21.30 | 21.30 | 3.6K | -0.11 | | 0.51 | |
| GIES | Guardian Intl Equity Select Fund ETF | 28.82 | 28.82 | 28.82 | 100 | 1.19 | | 4.31 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.83 | 21.82 | 21.83 | 5.2K | 0.08 | | 0.37 | |
| GIL | Gildan Activewear Inc | 84.95 | 83.29 | 83.97 | 445.0K | 1.32 | | 1.60 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.23 | 27.23 | 27.23 | 100 | -0.09 | | 0.33 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.34 | 35.25 | 35.31 | 1.8K | -0.15 | | 0.42 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 39.64 | 39.63 | 39.64 | 601 | 0.11 | | 0.28 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.64 | 44.64 | 44.64 | 200 | 0.22 | | 0.50 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.20 | 54.35 | 54.42 | 82.5K | -1.64 | | 2.93 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.60 | 35.01 | 35.01 | 1.3K | -1.11 | | 3.07 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.320 | 8.130 | 8.140 | 87.5K | 0.200 | | 2.52 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.17 | 34.07 | 34.07 | 605 | -0.45 | | 1.30 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.05 | 36.24 | 37.05 | 43.6K | -0.91 | | 2.40 | |
| GLDX | Global X Gold Producers Index ETF | 51.25 | 50.45 | 50.45 | 104.7K | -1.63 | | 3.13 | |
| GLO | Global Atomic Corp | 0.7500 | 0.7100 | 0.7200 | 741.7K | -0.0200 | | 2.70 | |
| GMIN | G Mining Ventures Corp | 42.94 | 40.52 | 40.56 | 600.7K | -3.11 | | 7.12 | |
| GMX | Globex Mining Enterprises Inc | 2.090 | 2.030 | 2.070 | 19.5K | -0.040 | | 1.90 | |
| GO.U | Go Residential Real Estate Investment TR | 10.25 | 10.05 | 10.05 | 30.3K | -0.17 | | 1.66 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.86 | 23.65 | 23.76 | 2.7K | 0.20 | | 0.85 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.52 | 11.29 | 11.52 | 1.6K | 0.20 | | 1.77 | |
| GOLD | Goldmining Inc | 1.550 | 1.490 | 1.520 | 448.1K | -0.030 | | 1.94 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.42 | 61.21 | 61.64 | 461.3K | -0.06 | | 0.10 | |
| GOOS | Canada Goose Holdings Inc | 14.40 | 13.53 | 14.10 | 391.6K | 0.77 | | 5.78 | |
| GRA | Nanoxplore Inc | 2.080 | 2.030 | 2.030 | 46.5K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 6.5K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.49 | 23.49 | 23.49 | 137 | 0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 79.81 | 76.68 | 77.01 | 445.7K | -0.49 | | 0.63 | |
| GRID | Tantalus Systems Holding Inc | 6.250 | 5.960 | 6.150 | 86.6K | 0.090 | | 1.49 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2250 | 0.2250 | 15.8K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 26.80 | 26.80 | 26.80 | 300 | 0.50 | | 1.90 | |
| GRT.UN | Granite Real Estate Investment Trust | 96.77 | 95.05 | 95.65 | 66.1K | -0.15 | | 0.16 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 47.86 | 46.83 | 47.72 | 19.5K | 0.10 | | 0.21 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 38.15 | 35.90 | 38.15 | 170.4K | 2.30 | | 6.42 | |
| GTE | Gran Tierra Energy Inc | 11.25 | 10.85 | 10.87 | 39.3K | -0.43 | | 3.81 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.15 | 10.13 | 10.15 | 3.7K | 0.03 | | 0.30 | |
| GTWO | G2 Goldfields Inc | 10.090 | 9.390 | 9.400 | 239.6K | -0.600 | | 6.00 | |
| GUD | Knight Therapeutics Inc | 8.190 | 8.020 | 8.050 | 22.8K | -0.110 | | 1.35 | |
| GURU | Guru Organic Energy Corp | 3.510 | 3.380 | 3.380 | 9.6K | -0.130 | | 3.70 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.00 | 50.00 | 50.00 | 100 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3650 | 0.3650 | 0.3650 | 5.5K | -0.0050 | | 1.35 | |
| GWO | Great-West Lifeco Inc | 79.81 | 77.95 | 79.60 | 3.14M | 0.10 | | 0.13 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.59 | 23.51 | 23.59 | 725 | 0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.31 | 22.19 | 22.25 | 1.0K | 0.04 | | 0.18 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.25 | 21.00 | 21.25 | 13.5K | 0.04 | | 0.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.16 | 25.10 | 25.16 | 25.5K | 0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.84 | 25.79 | 25.84 | 527 | -0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.39 | 20.38 | 20.38 | 1.7K | 0.12 | | 0.59 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.58 | 24.50 | 24.55 | 3.5K | 0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.43 | 23.41 | 23.41 | 2.5K | 0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.09 | 21.92 | 22.09 | 1.5K | 0.09 | | 0.41 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.88 | 23.88 | 23.88 | 200 | 0.08 | | 0.34 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.66 | 23.61 | 23.65 | 3.4K | 0.49 | | 2.12 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.37 | 20.95 | 20.97 | 1.4K | -0.17 | | 0.80 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.34 | 25.30 | 25.30 | 13.6K | 0.09 | | 0.36 | |