| GASD | Savvyshort Geared Natural Gas ETF | 8.290 | 8.050 | 8.050 | 600 | -0.610 | | 7.04 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.56 | 11.56 | 11.56 | 1.1K | 0.74 | | 6.84 | |
| GAU | Galiano Gold Inc | 3.420 | 3.330 | 3.380 | 275.6K | 0.090 | | 2.74 | |
| GBAL | Ishares ESG Balanced ETF | 57.95 | 56.86 | 56.86 | 1.6K | -0.26 | | 0.46 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.830 | 9.830 | 9.830 | 100 | -0.180 | | 1.80 | |
| GBT | Bmtc Group Inc | 12.75 | 12.50 | 12.50 | 1.0K | -0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.03 | 26.02 | 26.03 | 200 | 0.31 | | 1.21 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.36 | 18.36 | 1.6K | -0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.60 | 34.60 | 34.60 | 100 | -0.04 | | 0.12 | |
| GCG | Guardian Capital | 67.24 | 67.24 | 67.24 | 375 | -0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.24 | 67.25 | 8.8K | -0.04 | | 0.06 | |
| GCL | Colabor Group Inc | 0.0400 | 0.0300 | 0.0300 | 920.6K | -0.0050 | | 14.29 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.53 | 48.46 | 48.46 | 324 | -0.12 | | 0.25 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.53 | 31.53 | 31.53 | 100 | -0.06 | | 0.19 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.07 | 50.08 | 794 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3800 | 0.3600 | 0.3600 | 363.3K | -0.0150 | | 4.00 | |
| GDC | Genesis Land J | 3.160 | 3.120 | 3.120 | 6.8K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.36 | 28.25 | 28.25 | 41.2K | -0.05 | | 0.18 | |
| GDL | Goodfellow Inc | 11.60 | 11.55 | 11.55 | 1.8K | -0.05 | | 0.43 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.02 | 18.93 | 18.98 | 23.8K | -0.16 | | 0.84 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.46 | 19.46 | 19.46 | 2.7K | -0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 12.20 | 12.04 | 12.05 | 14.8K | -0.11 | | 0.90 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.77 | 10.60 | 10.77 | 25.4K | 0.15 | | 1.41 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.25 | 16.50 | 16.75 | 148.0K | -0.33 | | 1.93 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 111.2 | 106.5 | 109.7 | 96.1K | 2.2 | | 2.00 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 24.6K | 0.0050 | | 1.33 | |
| GEI | Gibson Energy Inc | 25.43 | 24.87 | 25.39 | 847.2K | 0.18 | | 0.71 | |
| GENM | Generation Mining Ltd | 0.7500 | 0.7000 | 0.7400 | 613.2K | 0.0400 | | 5.71 | |
| GEO | Geodrill Ltd | 4.000 | 3.820 | 3.840 | 10.9K | -0.080 | | 2.04 | |
| GEQT | Ishares ESG Equity ETF | 75.60 | 75.45 | 75.45 | 885 | -0.80 | | 1.05 | |
| GFL | Gfl Environmental Inc | 61.16 | 60.13 | 60.83 | 271.8K | 0.54 | | 0.90 | |
| GFP | Greenfirst Forest Products Inc | 1.750 | 1.650 | 1.700 | 20.0K | -0.090 | | 5.03 | |
| GFR | Greenfire Resources Ltd. | 6.300 | 5.910 | 6.270 | 150.4K | 0.290 | | 4.85 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 3.030 | 2.910 | 2.950 | 2.75M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9400 | 0.9200 | 0.9200 | 8.5K | 0.0100 | | 1.10 | |
| GGRO | Ishares ESG Growth ETF | 66.53 | 66.00 | 66.00 | 1.3K | -0.19 | | 0.29 | |
| GH | Gamehost Inc | 12.17 | 11.99 | 12.05 | 3.4K | 0.30 | | 2.55 | |
| GIB.A | CGI Group Inc Cl A Sv | 127.9 | 125.1 | 127.3 | 798.4K | 2.3 | | 1.81 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.99 | 19.99 | 19.99 | 200 | -0.09 | | 0.45 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 87.52 | 86.36 | 86.99 | 451.5K | -0.16 | | 0.18 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.61 | 35.58 | 35.61 | 200 | -0.69 | | 1.90 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.48 | 35.48 | 35.48 | 100 | -1.23 | | 3.35 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.18 | 55.12 | 55.92 | 16.0K | 0.63 | | 1.14 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.56 | 36.37 | 36.38 | 627 | 0.01 | | 0.03 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.530 | 9.450 | 9.500 | 6.8K | -0.170 | | 1.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.43 | 32.40 | 32.42 | 1.0K | -0.16 | | 0.49 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.40 | 38.95 | 39.36 | 35.9K | 0.77 | | 2.00 | |
| GLDX | Global X Gold Producers Index ETF | 50.86 | 50.18 | 50.36 | 763 | 0.22 | | 0.44 | |
| GLO | Global Atomic Corp | 0.6300 | 0.5800 | 0.5800 | 1.01M | -0.0400 | | 6.45 | |
| GLXY | Galaxy Digital Holdings Ltd | 34.68 | 31.27 | 31.45 | 832.8K | -1.96 | | 5.87 | |
| GMIN | G Mining Ventures Corp | 40.24 | 38.25 | 40.21 | 1.34M | 0.72 | | 1.82 | |
| GMX | Globex Mining Enterprises Inc | 1.820 | 1.750 | 1.770 | 90.8K | 0.010 | | 0.57 | |
| GO.U | Go Residential Real Estate Investment TR | 11.18 | 10.95 | 11.02 | 24.4K | -0.01 | | 0.09 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.99 | 19.09 | 19.09 | 6.1K | -0.75 | | 3.78 | |
| GOLD | Goldmining Inc | 1.820 | 1.750 | 1.760 | 371.4K | -0.040 | | 2.22 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.05 | 48.23 | 48.33 | 315.3K | -1.55 | | 3.11 | |
| GOOS | Canada Goose Holdings Inc | 18.18 | 17.69 | 17.85 | 55.5K | 0.01 | | 0.06 | |
| GRA | Nanoxplore Inc | 2.220 | 2.170 | 2.190 | 68.4K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.45 | 22.35 | 22.36 | 5.7K | -0.06 | | 0.27 | |
| GRGD | Groupe Dynamite Inc WI | 84.80 | 81.01 | 82.64 | 280.7K | -1.07 | | 1.28 | |
| GRID | Tantalus Systems Holding Inc | 4.830 | 4.540 | 4.570 | 375.3K | -0.190 | | 3.99 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2300 | 0.2350 | 86.0K | -0.0150 | | 6.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 80.43 | 78.84 | 79.91 | 98.5K | 1.07 | | 1.36 | |
| GSY | Goeasy Ltd | 130.0 | 125.5 | 125.7 | 113.8K | -1.4 | | 1.09 | |
| GTE | Gran Tierra Energy Inc | 5.640 | 5.220 | 5.590 | 140.2K | 0.390 | | 7.50 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.19 | 10.18 | 10.18 | 2.6K | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 5.040 | 4.800 | 4.990 | 371.0K | 0.190 | | 3.96 | |
| GUD | Knight Therapeutics Inc | 6.060 | 6.000 | 6.030 | 23.1K | -0.050 | | 0.82 | |
| GURU | Guru Organic Energy Corp | 5.160 | 4.780 | 4.810 | 15.8K | -0.340 | | 6.60 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.09 | 50.09 | 590 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0300 | | 13.04 | |
| GWO | Great-West Lifeco Inc | 67.87 | 66.19 | 66.57 | 1.36M | -0.93 | | 1.38 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.45 | 23.27 | 23.40 | 4.2K | 0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.23 | 22.15 | 22.22 | 1.8K | -0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.89 | 21.00 | 2.3K | 0.06 | | 0.29 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.08 | 25.08 | 800 | -0.22 | | 0.87 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.70 | 25.70 | 25.70 | 800 | -0.20 | | 0.77 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.41 | 18.30 | 18.30 | 3.1K | -0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.15 | 24.11 | 24.11 | 2.0K | -0.04 | | 0.17 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.26 | 22.95 | 23.24 | 8.3K | 0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.85 | 21.75 | 21.84 | 2.9K | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.85 | 23.80 | 23.85 | 800 | 0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.35 | 23.33 | 23.35 | 1.0K | 0.15 | | 0.65 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.90 | 20.80 | 20.80 | 2.6K | 0.02 | | 0.10 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.54 | 25.54 | 25.54 | 100 | 0.24 | | 0.95 | |