| G | Augusta Gold Corp | 1.690 | 1.690 | 1.690 | 600 | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.470 | 3.310 | 3.310 | 366.2K | -0.120 | | 3.50 | |
| GBAL | Ishares ESG Balanced ETF | 56.32 | 56.10 | 56.10 | 3.9K | -0.04 | | 0.07 | |
| GBSL | | 10.02 | 10.02 | 10.02 | 13.9K | 0.00 | | NaN | |
| GBT | Bmtc Group Inc | 13.39 | 12.75 | 12.90 | 5.5K | -0.49 | | 3.66 | |
| GBUL | | 21.90 | 21.90 | 21.90 | 262 | -0.14 | | 0.69 | |
| GCBD | Guardian Canadian Bond ETF | 18.59 | 18.56 | 18.59 | 10.4K | 0.04 | | 0.22 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.05 | 35.05 | 35.05 | 100 | -0.15 | | 0.43 | |
| GCG | Guardian Capital | 67.00 | 66.85 | 66.85 | 1.2K | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.05 | 66.85 | 66.85 | 120.1K | -0.06 | | 0.09 | |
| GCL | Colabor Group Inc | 0.6900 | 0.6700 | 0.6700 | 30.8K | -0.0100 | | 1.47 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.96 | 47.95 | 47.95 | 401 | -0.10 | | 0.21 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.16 | 31.16 | 31.16 | 5.5K | 0.03 | | 0.10 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.04 | 50.08 | 3.6K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2625 | 0.2575 | 0.2600 | 62.1K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.540 | 3.470 | 3.540 | 2.7K | 0.090 | | 2.61 | |
| GDEP | Guardian Directed Equity Path ETF | 19.24 | 19.20 | 19.20 | 6.4K | -0.19 | | 0.98 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.45 | 19.44 | 19.45 | 2.1K | 0.06 | | 0.31 | |
| GDI | Gdi Integrated Facility Services Inc | 27.00 | 26.55 | 27.00 | 3.2K | 0.48 | | 1.81 | |
| GDL | Goodfellow Inc | 11.53 | 11.49 | 11.51 | 1.4K | -0.02 | | 0.17 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.36 | 19.36 | 19.36 | 100 | 0.10 | | 0.52 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.70 | 19.70 | 19.70 | 200 | 0.12 | | 0.61 | |
| GDV | Global Dividend Growth Split Corp | 11.55 | 11.38 | 11.38 | 32.9K | -0.14 | | 1.22 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.45 | 10.55 | 3.8K | 0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.760 | 6.350 | 6.530 | 633K | -0.030 | | 0.46 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 71.41 | 66.70 | 69.41 | 128.5K | 0.34 | | 0.49 | |
| GEC | Global Education Communities Corp | 0.3900 | 0.3900 | 0.3900 | 3.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.69 | 26.45 | 26.58 | 553.7K | 0.18 | | 0.68 | |
| GENM | Generation Mining Ltd | 0.3650 | 0.3450 | 0.3500 | 195K | -0.0050 | | 1.41 | |
| GEO | Geodrill Ltd | 3.420 | 3.340 | 3.350 | 27.8K | -0.090 | | 2.62 | |
| GEQT | Ishares ESG Equity ETF | 73.47 | 73.36 | 73.40 | 1.2K | -0.07 | | 0.10 | |
| GFL | Gfl Environmental Inc | 65.01 | 64.11 | 64.26 | 459.8K | 0.43 | | 0.67 | |
| GFP | Greenfirst Forest Products Inc | 2.790 | 2.790 | 2.790 | 150 | 0.050 | | 1.82 | |
| GFR | Greenfire Resources Ltd. | 7.220 | 6.940 | 7.120 | 31.7K | 0.130 | | 1.86 | |
| GGD | Gogold Resources Inc | 2.590 | 2.490 | 2.520 | 747.6K | -0.050 | | 1.95 | |
| GGRO | Ishares ESG Growth ETF | 64.57 | 64.33 | 64.33 | 1.2K | -0.48 | | 0.74 | |
| GH | Gamehost Inc | 11.76 | 11.74 | 11.75 | 1.9K | -0.13 | | 1.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 130.3 | 127.2 | 127.3 | 549.8K | -1.7 | | 1.34 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.19 | 20.19 | 20.19 | 1.3K | 0.50 | | 2.54 | |
| GIES | Guardian International Equity Select | 24.54 | 24.54 | 24.54 | 153 | 0.10 | | 0.41 | |
| GIL | Gildan Activewear Inc | 76.08 | 74.46 | 74.75 | 401.3K | -0.40 | | 0.53 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.07 | 36.07 | 36.07 | 100 | 0.96 | | 2.73 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.70 | 35.70 | 35.70 | 600 | 1.24 | | 3.60 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.52 | 39.52 | 39.52 | 100 | 0.59 | | 1.52 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 46.60 | 45.62 | 46.07 | 25.8K | -0.24 | | 0.52 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 29.05 | 28.58 | 28.87 | 2.3K | -0.23 | | 0.79 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 13.78 | 13.42 | 13.70 | 146.6K | 0.22 | | 1.63 | |
| GLDE | | 25.57 | 25.39 | 25.39 | 4.4K | -0.02 | | 0.08 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.72 | 28.83 | 29.04 | 120K | -0.50 | | 1.69 | |
| GLDX | Global X Gold Producers Index ETF | 40.00 | 39.22 | 39.53 | 2.4K | -0.24 | | 0.60 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6400 | 0.6800 | 1.36M | 0.0400 | | 6.25 | |
| GLXY | Galaxy Digital Holdings Ltd | 46.30 | 42.95 | 45.47 | 2.15M | 1.69 | | 3.86 | |
| GMIN | G Mining Ventures Corp | 24.60 | 23.58 | 24.29 | 1.63M | 0.66 | | 2.79 | |
| GMX | Globex Mining Enterprises Inc | 1.450 | 1.400 | 1.420 | 18K | -0.010 | | 0.70 | |
| GO.U | | 12.25 | 12.05 | 12.25 | 81.6K | 0.00 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 16.50 | 16.28 | 16.39 | 1.9K | -0.09 | | 0.55 | |
| GOLD | Goldmining Inc | 1.660 | 1.610 | 1.620 | 348.4K | -0.040 | | 2.41 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 41.07 | 40.20 | 40.65 | 152.7K | -0.33 | | 0.81 | |
| GOOS | Canada Goose Holdings Inc | 19.73 | 19.25 | 19.33 | 59.1K | -0.09 | | 0.46 | |
| GRA | Nanoxplore Inc | 2.980 | 2.590 | 2.800 | 468.4K | -0.300 | | 9.68 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0800 | 0.1000 | 468K | -0.0100 | | 9.09 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.30 | 22.30 | 22.30 | 300 | -0.04 | | 0.18 | |
| GRGD | Groupe Dynamite Inc WI | 60.00 | 57.86 | 59.39 | 539.9K | 2.08 | | 3.63 | |
| GRID | Tantalus Systems Holding Inc | 3.200 | 3.120 | 3.200 | 22.1K | 0.030 | | 0.95 | |
| GRN | Greenlane Renewables Inc | 0.3100 | 0.2600 | 0.3050 | 1.7M | 0.0700 | | 29.79 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 31.83 | 31.83 | 31.83 | 101 | -0.02 | | 0.06 | |
| GRO | Franklin Growth ETF Portfolio | 23.84 | 23.84 | 23.84 | 110 | 0.63 | | 2.71 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.40 | 75.61 | 75.90 | 79.8K | -0.86 | | 1.12 | |
| GSY | Goeasy Ltd | 208.0 | 198.5 | 202.7 | 159K | -5.8 | | 2.76 | |
| GTE | Gran Tierra Energy Inc | 5.650 | 5.460 | 5.490 | 46.5K | -0.090 | | 1.61 | |
| GTRI | | 10.30 | 10.28 | 10.30 | 5.5K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 3.440 | 3.360 | 3.380 | 195.8K | -0.040 | | 1.17 | |
| GUD | Knight Therapeutics Inc | 6.370 | 6.200 | 6.230 | 56.3K | -0.070 | | 1.11 | |
| GURU | Guru Organic Energy Corp | 5.500 | 4.950 | 5.190 | 88.6K | -0.270 | | 4.95 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.09 | 50.10 | 2.6K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1650 | 0.1650 | 0.1650 | 2.5K | 0.0050 | | 3.13 | |
| GWO | Great-West Lifeco Inc | 53.46 | 52.81 | 53.28 | 1.97M | 0.57 | | 1.08 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.10 | 23.71 | 23.71 | 54.2K | -0.33 | | 1.37 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.45 | 22.20 | 22.20 | 300 | -0.20 | | 0.89 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.11 | 20.88 | 20.88 | 5.1K | -0.21 | | 1.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.15 | 24.82 | 24.82 | 6.7K | -0.31 | | 1.23 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.20 | 25.07 | 25.07 | 8K | -0.13 | | 0.52 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.20 | 17.90 | 17.90 | 6.3K | -0.11 | | 0.61 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.35 | 24.19 | 24.19 | 3K | -0.16 | | 0.66 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.41 | 23.17 | 23.17 | 3.8K | -0.18 | | 0.77 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.90 | 21.82 | 21.82 | 4.3K | -0.14 | | 0.64 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.94 | 23.80 | 23.80 | 4.4K | -0.10 | | 0.42 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.62 | 23.48 | 23.48 | 7.9K | -0.14 | | 0.59 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.02 | 20.76 | 20.76 | 5.9K | -0.24 | | 1.14 | |