| GASD | Savvyshort Geared Natural Gas ETF | 8.660 | 7.820 | 8.660 | 1.1K | 0.610 | | 7.58 | |
| GASU | Savvylong Geared Natural Gas ETF | 12.13 | 10.84 | 10.84 | 413 | -0.72 | | 6.23 | |
| GAU | Galiano Gold Inc | 3.420 | 3.320 | 3.350 | 278.2K | -0.030 | | 0.89 | |
| GBAL | Ishares ESG Balanced ETF | 57.37 | 57.19 | 57.23 | 1.8K | 0.37 | | 0.65 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.830 | 9.830 | 9.830 | 100 | -0.180 | | 1.80 | |
| GBT | Bmtc Group Inc | 12.51 | 12.50 | 12.50 | 2.6K | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.92 | 25.92 | 25.92 | 264 | -0.11 | | 0.42 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.36 | 18.36 | 395 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.80 | 34.80 | 34.80 | 200 | 0.20 | | 0.58 | |
| GCG | Guardian Capital | 67.40 | 67.14 | 67.40 | 300 | 0.16 | | 0.24 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.26 | 67.28 | 2.5K | 0.03 | | 0.04 | |
| GCL | Colabor Group Inc | 0.0350 | 0.0250 | 0.0250 | 1.6M | -0.0050 | | 16.67 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.53 | 48.46 | 48.46 | 324 | -0.12 | | 0.25 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.70 | 31.70 | 31.70 | 1.4K | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 1.1K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3800 | 0.3550 | 0.3800 | 303.2K | 0.0200 | | 5.56 | |
| GDC | Genesis Land J | 3.200 | 3.130 | 3.200 | 6.8K | 0.080 | | 2.56 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.89 | 28.31 | 28.89 | 108.6K | 0.64 | | 2.27 | |
| GDL | Goodfellow Inc | 11.69 | 11.50 | 11.69 | 2.6K | 0.14 | | 1.21 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.96 | 18.90 | 18.90 | 19.0K | -0.08 | | 0.42 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.46 | 19.46 | 19.46 | 2.7K | -0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 12.15 | 12.07 | 12.07 | 8.2K | 0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.69 | 10.59 | 10.69 | 3.0K | -0.08 | | 0.74 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.02 | 16.20 | 16.65 | 159.8K | -0.10 | | 0.60 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 113.3 | 108.0 | 110.8 | 87.2K | 1.1 | | 1.02 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 24.6K | 0.0050 | | 1.33 | |
| GEI | Gibson Energy Inc | 25.54 | 24.87 | 24.91 | 880.4K | -0.48 | | 1.89 | |
| GENM | Generation Mining Ltd | 0.8000 | 0.7400 | 0.7600 | 1.15M | 0.0200 | | 2.70 | |
| GEO | Geodrill Ltd | 3.880 | 3.830 | 3.830 | 5.5K | -0.010 | | 0.26 | |
| GEQT | Ishares ESG Equity ETF | 76.18 | 75.92 | 76.18 | 1.7K | 0.73 | | 0.97 | |
| GFL | Gfl Environmental Inc | 60.88 | 59.76 | 59.84 | 221.8K | -0.99 | | 1.63 | |
| GFP | Greenfirst Forest Products Inc | 1.830 | 1.700 | 1.800 | 56.2K | 0.100 | | 5.88 | |
| GFR | Greenfire Resources Ltd. | 6.610 | 6.010 | 6.470 | 118.5K | 0.200 | | 3.19 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 2.980 | 2.830 | 2.830 | 1.9M | -0.120 | | 4.07 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9300 | 0.8100 | 0.9300 | 186.3K | 0.0100 | | 1.09 | |
| GGRO | Ishares ESG Growth ETF | 66.42 | 66.15 | 66.33 | 538 | 0.33 | | 0.50 | |
| GH | Gamehost Inc | 12.25 | 12.03 | 12.11 | 4.8K | 0.06 | | 0.50 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.0 | 126.0 | 127.2 | 838.6K | -0.2 | | 0.12 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.05 | 20.04 | 20.05 | 41.7K | 0.06 | | 0.30 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 90.06 | 87.61 | 89.08 | 484.5K | 2.09 | | 2.40 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.91 | 35.90 | 35.90 | 300 | 0.29 | | 0.81 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.48 | 35.48 | 35.48 | 100 | -1.23 | | 3.35 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.58 | 55.47 | 55.97 | 49.9K | 0.05 | | 0.09 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.07 | 36.61 | 36.70 | 1.5K | 0.32 | | 0.88 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.540 | 9.390 | 9.520 | 5.1K | 0.020 | | 0.21 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.42 | 32.42 | 32.42 | 100 | 0.00 | | 0.00 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.88 | 38.70 | 39.13 | 53.5K | -0.23 | | 0.58 | |
| GLDX | Global X Gold Producers Index ETF | 51.25 | 50.44 | 50.48 | 7.8K | 0.12 | | 0.24 | |
| GLO | Global Atomic Corp | 0.6500 | 0.6000 | 0.6400 | 1.55M | 0.0600 | | 10.34 | |
| GLXY | Galaxy Digital Holdings Ltd | 32.86 | 30.81 | 31.00 | 668.8K | -0.45 | | 1.43 | |
| GMIN | G Mining Ventures Corp | 40.51 | 39.16 | 39.59 | 1.18M | -0.62 | | 1.54 | |
| GMX | Globex Mining Enterprises Inc | 1.770 | 1.730 | 1.760 | 38.4K | -0.010 | | 0.56 | |
| GO.U | Go Residential Real Estate Investment TR | 11.32 | 11.00 | 11.05 | 15.3K | 0.03 | | 0.27 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.54 | 19.35 | 19.50 | 2.6K | 0.41 | | 2.15 | |
| GOLD | Goldmining Inc | 1.780 | 1.720 | 1.740 | 458.3K | -0.020 | | 1.14 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.45 | 48.75 | 49.21 | 175.1K | 0.88 | | 1.82 | |
| GOOS | Canada Goose Holdings Inc | 18.25 | 17.74 | 17.89 | 83.0K | 0.04 | | 0.22 | |
| GRA | Nanoxplore Inc | 2.260 | 2.170 | 2.240 | 90.2K | 0.050 | | 2.28 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0850 | 0.0850 | 2.8K | 0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.52 | 22.44 | 22.48 | 17.3K | 0.12 | | 0.54 | |
| GRGD | Groupe Dynamite Inc WI | 85.50 | 81.49 | 81.68 | 216.6K | -0.96 | | 1.16 | |
| GRID | Tantalus Systems Holding Inc | 4.700 | 4.500 | 4.640 | 45.1K | 0.070 | | 1.53 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2300 | 0.2400 | 85.2K | 0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 81.87 | 78.52 | 81.64 | 64.9K | 1.73 | | 2.16 | |
| GSY | Goeasy Ltd | 129.0 | 125.6 | 127.0 | 65.7K | 1.3 | | 1.02 | |
| GTE | Gran Tierra Energy Inc | 5.660 | 5.370 | 5.430 | 48.7K | -0.160 | | 2.86 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.21 | 10.19 | 10.19 | 14.6K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 5.090 | 4.940 | 5.020 | 328.5K | 0.030 | | 0.60 | |
| GUD | Knight Therapeutics Inc | 6.060 | 6.000 | 6.040 | 70.8K | 0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 5.240 | 4.910 | 5.180 | 2.6K | 0.370 | | 7.69 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.09 | 50.09 | 130 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.2250 | 0.2250 | 0.2250 | 1.0K | 0.0250 | | 12.50 | |
| GWO | Great-West Lifeco Inc | 67.31 | 66.68 | 67.05 | 1.31M | 0.48 | | 0.72 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.50 | 23.28 | 23.50 | 5.5K | 0.10 | | 0.43 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.35 | 22.09 | 22.27 | 6.3K | 0.05 | | 0.23 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.01 | 20.87 | 20.87 | 1.9K | -0.13 | | 0.62 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.20 | 25.20 | 700 | 0.12 | | 0.48 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.70 | 25.70 | 25.70 | 800 | -0.20 | | 0.77 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.44 | 18.32 | 18.44 | 11.5K | 0.14 | | 0.77 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.20 | 24.00 | 24.11 | 6.8K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.37 | 23.21 | 23.37 | 2.8K | 0.13 | | 0.56 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.91 | 21.75 | 21.91 | 3.1K | 0.07 | | 0.32 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.86 | 23.75 | 23.80 | 2.5K | -0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.27 | 23.27 | 23.27 | 400 | -0.08 | | 0.34 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.13 | 20.86 | 20.86 | 1.6K | 0.06 | | 0.29 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.56 | 25.48 | 25.56 | 3.9K | 0.02 | | 0.08 | |