| GASD | Savvyshort Geared Natural Gas ETF | 4.880 | 4.880 | 4.880 | 2.5K | -0.140 | | 2.79 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.100 | 6.960 | 7.070 | 12.0K | 0.130 | | 1.87 | |
| GASX | Ng Energy International Corp | 1.850 | 1.760 | 1.780 | 796.3K | -0.080 | | 4.30 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 145.0 | 145.0 | 145.0 | 15.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.470 | 3.150 | 3.170 | 536.1K | -0.440 | | 12.19 | |
| GBAL | Ishares ESG Balanced ETF | 60.67 | 60.17 | 60.17 | 3.7K | -0.75 | | 1.23 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.86 | 10.86 | 10.86 | 1.5K | -0.26 | | 2.34 | |
| GBT | Bmtc Group Inc | 13.44 | 13.35 | 13.44 | 2.1K | 0.09 | | 0.67 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.88 | 27.88 | 27.88 | 198 | -0.21 | | 0.75 | |
| GCBD | Guardian Canadian Bond ETF | 18.08 | 18.08 | 18.08 | 1.2K | -0.12 | | 0.66 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.95 | 36.95 | 36.95 | 101 | -0.30 | | 0.81 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.01 | 49.91 | 49.94 | 2.5K | -0.12 | | 0.24 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 4.8K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4525 | 0.4350 | 0.4400 | 847.0K | -0.0300 | | 6.38 | |
| GDC | Genesis Land J | 3.550 | 3.460 | 3.460 | 1.9K | -0.140 | | 3.89 | |
| GDL | Goodfellow Inc | 11.64 | 11.59 | 11.64 | 300 | 0.04 | | 0.34 | |
| GDV | Global Dividend Growth Split Corp | 12.09 | 11.81 | 11.89 | 31.7K | -0.14 | | 1.16 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.45 | 10.40 | 10.44 | 9.7K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.54 | 10.73 | 11.35 | 408.6K | 1.35 | | 13.50 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 112.9 | 102.8 | 104.7 | 109.4K | -16.6 | | 13.67 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.71 | 36.78 | 36.81 | 31.8K | -1.25 | | 3.28 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3000 | 0.3000 | 20.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.07 | 28.68 | 28.92 | 570.1K | 0.30 | | 1.05 | |
| GENM | Generation Mining Ltd | 0.6300 | 0.6100 | 0.6300 | 955.5K | -0.0100 | | 1.56 | |
| GEO | Geodrill Ltd | 2.830 | 2.710 | 2.780 | 19.6K | -0.020 | | 0.71 | |
| GEQT | Ishares ESG Equity ETF | 83.93 | 83.25 | 83.30 | 4.4K | -1.27 | | 1.50 | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.97 | 70.19 | 70.90 | 150.1K | -2.73 | | 3.71 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.66 | 50.49 | 51.04 | 491.6K | 0.02 | | 0.04 | |
| GFP | Greenfirst Forest Products Inc | 2.160 | 2.130 | 2.130 | 1.2K | 0.030 | | 1.43 | |
| GFR | Greenfire Resources Ltd. | 8.550 | 8.250 | 8.550 | 23.7K | 0.260 | | 3.14 | |
| GGD | Gogold Resources Inc | 3.260 | 3.150 | 3.220 | 3.29M | -0.160 | | 4.73 | |
| GGD.WT | Gogold Resources Inc Wts | 1.250 | 1.020 | 1.210 | 39.8K | -0.110 | | 8.33 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.03 | 17.03 | 17.03 | 11.3K | 0.13 | | 0.77 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.44 | 16.44 | 16.44 | 1.0K | 0.11 | | 0.67 | |
| GGRO | Ishares ESG Growth ETF | 71.04 | 70.97 | 70.97 | 1.4K | -0.96 | | 1.33 | |
| GH | Gamehost Inc | 13.52 | 13.51 | 13.52 | 6.5K | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 87.50 | 85.00 | 86.98 | 859.7K | 1.54 | | 1.80 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.06 | 21.03 | 21.05 | 1.5K | -0.03 | | 0.14 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 78.89 | 77.51 | 77.71 | 450.5K | -0.69 | | 0.88 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.47 | 26.34 | 26.34 | 1.1K | -0.70 | | 2.59 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.56 | 35.56 | 35.56 | 100 | 0.61 | | 1.75 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.91 | 38.91 | 38.91 | 200 | -0.51 | | 1.29 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.42 | 44.42 | 44.42 | 100 | 1.90 | | 4.47 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.33 | 54.39 | 54.73 | 105.9K | -4.14 | | 7.03 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.01 | 35.00 | 35.25 | 13.6K | -3.46 | | 8.94 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.890 | 7.760 | 7.770 | 21.9K | 0.320 | | 4.30 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.94 | 36.27 | 36.45 | 4.2K | -1.85 | | 4.83 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.04 | 38.13 | 38.71 | 37.0K | -1.92 | | 4.73 | |
| GLDX | Global X Gold Producers Index ETF | 52.04 | 50.61 | 50.84 | 59.6K | -4.01 | | 7.31 | |
| GLO | Global Atomic Corp | 0.7500 | 0.7000 | 0.7100 | 3.5M | -0.0500 | | 6.58 | |
| GMIN | G Mining Ventures Corp | 49.51 | 47.23 | 47.53 | 697.1K | -3.93 | | 7.64 | |
| GMX | Globex Mining Enterprises Inc | 2.310 | 2.200 | 2.230 | 32.1K | -0.090 | | 3.88 | |
| GO.U | Go Residential Real Estate Investment TR | 10.340 | 10.000 | 10.000 | 15.1K | -0.300 | | 2.91 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.91 | 23.84 | 23.91 | 610 | -0.18 | | 0.75 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.56 | 11.56 | 11.56 | 329 | -0.03 | | 0.26 | |
| GOLD | Goldmining Inc | 1.610 | 1.510 | 1.530 | 648.4K | -0.110 | | 6.71 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 63.49 | 62.50 | 62.96 | 152.7K | -0.68 | | 1.07 | |
| GOOS | Canada Goose Holdings Inc | 13.56 | 13.08 | 13.20 | 248.3K | -0.37 | | 2.73 | |
| GRA | Nanoxplore Inc | 2.170 | 1.920 | 1.930 | 266.6K | -0.190 | | 8.96 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 7.0K | 0.0025 | | 3.23 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.97 | 22.93 | 22.97 | 1.1K | -0.13 | | 0.56 | |
| GRGD | Groupe Dynamite Inc WI | 86.50 | 80.10 | 80.26 | 536.0K | -8.08 | | 9.15 | |
| GRID | Tantalus Systems Holding Inc | 5.830 | 5.590 | 5.750 | 171.8K | -0.120 | | 2.04 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.1850 | 0.2150 | 1.38M | -0.0400 | | 15.69 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.43 | 90.62 | 91.99 | 52.3K | -0.44 | | 0.48 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.00 | 45.20 | 45.66 | 28.5K | -0.76 | | 1.64 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 30.05 | 27.60 | 29.99 | 396.7K | 1.49 | | 5.23 | |
| GTE | Gran Tierra Energy Inc | 12.96 | 12.49 | 12.66 | 40.0K | 0.26 | | 2.10 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.10 | 10.05 | 10.05 | 15.2K | -0.06 | | 0.59 | |
| GTWO | G2 Goldfields Inc | 11.72 | 10.97 | 10.97 | 413.6K | -0.82 | | 6.96 | |
| GUD | Knight Therapeutics Inc | 8.590 | 8.330 | 8.430 | 107.2K | -0.210 | | 2.43 | |
| GURU | Guru Organic Energy Corp | 3.730 | 3.690 | 3.730 | 5.5K | 0.070 | | 1.91 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.08 | 50.08 | 50.08 | 1.0K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3300 | 0.3300 | 162.5K | -0.0100 | | 2.94 | |
| GWO | Great-West Lifeco Inc | 77.93 | 77.03 | 77.75 | 1.47M | 0.44 | | 0.57 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.44 | 23.44 | 2.2K | -0.12 | | 0.51 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.04 | 21.93 | 21.93 | 4.7K | -0.12 | | 0.54 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.07 | 20.85 | 21.00 | 17.2K | -0.10 | | 0.47 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.01 | 25.00 | 25.00 | 540 | -0.19 | | 0.75 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.48 | 25.48 | 25.48 | 800 | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.41 | 20.15 | 20.15 | 2.5K | -0.20 | | 0.98 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.36 | 24.26 | 24.26 | 2.3K | -0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.30 | 23.17 | 23.17 | 8.0K | -0.13 | | 0.56 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.80 | 21.69 | 21.70 | 4.2K | -0.09 | | 0.41 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.70 | 23.50 | 23.50 | 22.4K | -0.20 | | 0.84 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.42 | 23.27 | 23.27 | 2.5K | -0.21 | | 0.89 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.08 | 20.63 | 20.63 | 4.5K | -0.16 | | 0.77 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.30 | 25.12 | 25.12 | 9.3K | -0.13 | | 0.51 | |