| GASD | Savvyshort Geared Natural Gas ETF | 5.560 | 5.460 | 5.560 | 1.0K | 0.030 | | 0.54 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.650 | 6.390 | 6.430 | 8.2K | -0.690 | | 9.69 | |
| GAU | Galiano Gold Inc | 3.450 | 3.300 | 3.360 | 188.1K | -0.130 | | 3.72 | |
| GBAL | Ishares ESG Balanced ETF | 59.58 | 59.21 | 59.24 | 1.5K | -0.21 | | 0.35 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.43 | 10.43 | 10.43 | 184 | 0.02 | | 0.19 | |
| GBT | Bmtc Group Inc | 12.87 | 12.87 | 12.87 | 309 | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.13 | 28.13 | 28.13 | 195 | 0.03 | | 0.11 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.36 | 18.36 | 100 | 0.01 | | 0.05 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.61 | 37.52 | 37.52 | 379 | -0.08 | | 0.21 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.87 | 49.56 | 49.56 | 457 | -0.30 | | 0.60 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.09 | 50.09 | 984 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4300 | 0.4050 | 0.4200 | 808.5K | -0.0050 | | 1.18 | |
| GDC | Genesis Land J | 3.350 | 3.310 | 3.350 | 4.2K | -0.020 | | 0.59 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.76 | 11.74 | 11.76 | 701 | 0.06 | | 0.51 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 13.20 | 13.05 | 13.14 | 13.8K | -0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.28 | 10.23 | 10.25 | 17.7K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.27 | 10.50 | 10.85 | 303.9K | 0.40 | | 3.83 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 121.2 | 112.9 | 117.5 | 89.9K | -5.0 | | 4.11 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.11 | 35.85 | 37.11 | 24.7K | 0.90 | | 2.49 | |
| GEC | Global Education Communities Corp | 0.3200 | 0.3100 | 0.3100 | 20.1K | -0.0200 | | 6.06 | |
| GEI | Gibson Energy Inc | 28.05 | 27.66 | 27.97 | 982.7K | 0.49 | | 1.78 | |
| GENM | Generation Mining Ltd | 0.6700 | 0.6300 | 0.6300 | 594.6K | -0.0300 | | 4.55 | |
| GEO | Geodrill Ltd | 3.120 | 3.060 | 3.100 | 7.8K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 81.49 | 80.48 | 80.76 | 1.9K | -0.54 | | 0.66 | |
| GEV | GE Vernova CDR [Cad Hedged] | 79.85 | 76.84 | 78.33 | 55.8K | 2.52 | | 3.32 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 55.93 | 53.81 | 55.23 | 826.5K | 1.13 | | 2.09 | |
| GFP | Greenfirst Forest Products Inc | 2.160 | 2.110 | 2.160 | 4.0K | 0.070 | | 3.35 | |
| GFR | Greenfire Resources Ltd. | 8.290 | 8.120 | 8.220 | 76.3K | 0.020 | | 0.24 | |
| GGD | Gogold Resources Inc | 2.780 | 2.650 | 2.710 | 971.2K | -0.060 | | 2.17 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8600 | 0.8100 | 0.8500 | 23.0K | 0.0000 | | 0.00 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.28 | 17.21 | 17.21 | 4.0K | -0.10 | | 0.58 | |
| GGPY.F | | 16.95 | 16.94 | 16.94 | 4.0K | -0.13 | | 0.76 | |
| GGRO | Ishares ESG Growth ETF | 69.80 | 69.80 | 69.80 | 2.1K | 0.15 | | 0.22 | |
| GH | Gamehost Inc | 13.41 | 13.37 | 13.41 | 2.4K | 0.04 | | 0.30 | |
| GIB.A | CGI Group Inc Cl A Sv | 102.8 | 98.6 | 100.0 | 614.0K | -4.6 | | 4.37 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.92 | 20.89 | 20.89 | 4.6K | 0.11 | | 0.53 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.81 | 21.81 | 21.81 | 4.7K | 0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 83.72 | 81.28 | 81.93 | 460.1K | -1.16 | | 1.40 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.27 | 27.22 | 27.22 | 1.8K | 0.10 | | 0.37 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.45 | 34.34 | 34.34 | 1.0K | -0.07 | | 0.20 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.07 | 37.78 | 37.78 | 300 | -0.17 | | 0.45 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS | | 41.95 | 41.95 | 41.95 | 101 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 58.39 | 56.75 | 57.86 | 99.3K | -1.13 | | 1.92 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 38.28 | 37.27 | 37.93 | 6.9K | -0.92 | | 2.37 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.420 | 7.230 | 7.350 | 42.4K | 0.150 | | 2.08 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.13 | 36.24 | 36.41 | 4.5K | -0.83 | | 2.23 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 42.51 | 41.34 | 41.74 | 14.4K | -0.82 | | 1.93 | |
| GLDX | Global X Gold Producers Index ETF | 54.23 | 52.44 | 53.60 | 133.6K | -1.06 | | 1.94 | |
| GLO | Global Atomic Corp | 0.8800 | 0.7700 | 0.8000 | 1.43M | -0.0600 | | 6.98 | |
| GMIN | G Mining Ventures Corp | 51.11 | 48.25 | 49.81 | 567.8K | -1.14 | | 2.24 | |
| GMX | Globex Mining Enterprises Inc | 2.400 | 2.300 | 2.300 | 9.3K | -0.090 | | 3.77 | |
| GO.U | Go Residential Real Estate Investment TR | 9.950 | 9.760 | 9.760 | 30.7K | -0.140 | | 1.41 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.72 | 20.72 | 20.72 | 372 | 0.02 | | 0.10 | |
| GOHI | | 10.08 | 10.06 | 10.08 | 2.8K | 0.04 | | 0.40 | |
| GOLD | Goldmining Inc | 1.730 | 1.640 | 1.690 | 350.5K | -0.060 | | 3.43 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.61 | 53.81 | 54.35 | 176.9K | 0.05 | | 0.09 | |
| GOOS | Canada Goose Holdings Inc | 16.44 | 15.99 | 16.06 | 84.1K | -0.32 | | 1.95 | |
| GRA | Nanoxplore Inc | 2.270 | 2.160 | 2.210 | 143.8K | 0.030 | | 1.38 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 1.1K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.67 | 22.67 | 22.67 | 109 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 91.63 | 86.43 | 86.57 | 395.6K | -4.83 | | 5.28 | |
| GRID | Tantalus Systems Holding Inc | 6.270 | 6.040 | 6.080 | 46.9K | -0.180 | | 2.88 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2300 | 83.8K | -0.0100 | | 4.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.20 | 91.15 | 92.12 | 137.2K | 1.58 | | 1.75 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.23 | 44.29 | 44.68 | 24.9K | -0.14 | | 0.31 | |
| GSDB | | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.54 | 31.52 | 31.95 | 214.2K | -0.73 | | 2.23 | |
| GTE | Gran Tierra Energy Inc | 12.37 | 12.02 | 12.22 | 98.5K | -0.02 | | 0.16 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.19 | 10.16 | 10.18 | 1.6K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 11.20 | 10.59 | 10.91 | 493.1K | -0.30 | | 2.68 | |
| GUD | Knight Therapeutics Inc | 7.510 | 7.350 | 7.460 | 34.8K | 0.030 | | 0.40 | |
| GURU | Guru Organic Energy Corp | 4.520 | 4.300 | 4.390 | 11.9K | -0.130 | | 2.88 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 100 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3300 | 0.3300 | 113.5K | -0.0050 | | 1.49 | |
| GWO | Great-West Lifeco Inc | 71.78 | 70.79 | 71.77 | 769.4K | 0.93 | | 1.31 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.27 | 23.27 | 23.27 | 100 | -0.18 | | 0.77 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.94 | 21.86 | 21.94 | 2.8K | 0.09 | | 0.41 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.98 | 20.89 | 20.98 | 2.2K | 0.18 | | 0.87 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.10 | 24.97 | 24.97 | 500 | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.40 | 25.30 | 25.30 | 2.4K | -0.16 | | 0.63 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.00 | 19.80 | 20.00 | 1.4K | 0.30 | | 1.52 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.35 | 24.30 | 24.35 | 1.0K | 0.13 | | 0.54 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.21 | 22.79 | 23.20 | 3.1K | 0.31 | | 1.35 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.81 | 21.70 | 21.80 | 1.3K | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.75 | 23.60 | 23.60 | 1.7K | -0.01 | | 0.04 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.51 | 23.43 | 23.50 | 7.1K | 0.30 | | 1.29 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.47 | 20.47 | 20.47 | 100 | 0.17 | | 0.84 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.24 | 25.06 | 25.06 | 4.7K | -0.08 | | 0.32 | |