| GASD | Savvyshort Geared Natural Gas ETF | 4.280 | 4.250 | 4.280 | 950 | 0.230 | | 5.68 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.080 | 8.580 | 8.960 | 6.5K | -0.450 | | 4.78 | |
| GAU | Galiano Gold Inc | 4.410 | 4.230 | 4.250 | 382.4K | 0.000 | | 0.00 | |
| GBAL | Ishares ESG Balanced ETF | 57.68 | 57.48 | 57.59 | 2.7K | 0.10 | | 0.17 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.890 | 9.890 | 9.890 | 111 | 0.190 | | 1.96 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 100 | -0.27 | | 2.03 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.89 | 30.89 | 30.89 | 250 | 0.64 | | 2.12 | |
| GCBD | Guardian Canadian Bond ETF | 18.40 | 18.40 | 18.40 | 600 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.04 | 37.00 | 37.00 | 208 | 0.04 | | 0.11 | |
| GCG | Guardian Capital | 67.50 | 67.49 | 67.49 | 1.1K | -0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.65 | 67.45 | 67.65 | 6.2K | 0.15 | | 0.22 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.80 | 48.65 | 48.65 | 1.1K | 0.17 | | 0.35 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.19 | 32.19 | 32.19 | 5.0K | -0.64 | | 1.95 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 200 | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.5400 | 0.5000 | 0.5300 | 935.0K | 0.0200 | | 3.92 | |
| GDC | Genesis Land J | 3.410 | 3.380 | 3.380 | 306 | 0.050 | | 1.50 | |
| GDEP | Guardian Directed Equity Path ETF | 18.23 | 18.23 | 18.23 | 3.7K | -0.07 | | 0.38 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.27 | 12.25 | 12.27 | 2.1K | -0.13 | | 1.05 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.64 | 17.55 | 17.55 | 1.6K | -0.08 | | 0.45 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.82 | 17.74 | 17.74 | 19.9K | -0.04 | | 0.22 | |
| GDV | Global Dividend Growth Split Corp | 12.51 | 12.30 | 12.44 | 21.5K | 0.35 | | 2.89 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.66 | 10.57 | 10.66 | 3.9K | 0.09 | | 0.85 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.550 | 9.120 | 9.470 | 213.1K | -0.250 | | 2.57 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 157.9 | 151.3 | 152.3 | 131.9K | 3.7 | | 2.46 | |
| GE | GE Aerospace CDR [Cad Hedged] | 43.22 | 42.17 | 42.97 | 3.1K | 0.78 | | 1.85 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0050 | | 1.54 | |
| GEI | Gibson Energy Inc | 29.59 | 28.91 | 29.08 | 1.0M | -0.54 | | 1.82 | |
| GENM | Generation Mining Ltd | 0.7400 | 0.7000 | 0.7200 | 354.7K | 0.0100 | | 1.41 | |
| GEO | Geodrill Ltd | 3.580 | 3.400 | 3.490 | 147.8K | 0.230 | | 7.06 | |
| GEQT | Ishares ESG Equity ETF | 77.20 | 76.48 | 76.49 | 3.6K | -0.02 | | 0.03 | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.72 | 56.55 | 56.72 | 7.8K | 0.41 | | 0.73 | |
| GFL | Gfl Environmental Inc | 61.15 | 58.71 | 59.10 | 460.8K | -2.06 | | 3.37 | |
| GFP | Greenfirst Forest Products Inc | 2.290 | 2.290 | 2.290 | 102 | 0.070 | | 3.15 | |
| GFR | Greenfire Resources Ltd. | 8.830 | 8.240 | 8.470 | 260.2K | -0.500 | | 5.57 | |
| GGD | Gogold Resources Inc | 3.480 | 3.320 | 3.360 | 1.13M | 0.090 | | 2.75 | |
| GGD.WT | Gogold Resources Inc Wts | 1.210 | 1.070 | 1.200 | 18.7K | 0.280 | | 30.43 | |
| GGRO | Ishares ESG Growth ETF | 66.73 | 66.73 | 66.73 | 784 | 0.20 | | 0.30 | |
| GH | Gamehost Inc | 11.65 | 11.64 | 11.64 | 1.4K | 0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 102.4 | 99.1 | 100.7 | 480.2K | -2.3 | | 2.21 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.41 | 20.34 | 20.34 | 2.9K | -0.08 | | 0.39 | |
| GIES | Guardian International Equity Select | 26.92 | 26.85 | 26.85 | 200 | -0.64 | | 2.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 86.79 | 83.22 | 84.41 | 790.4K | 0.76 | | 0.91 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.32 | 30.10 | 30.32 | 280 | 0.55 | | 1.85 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.67 | 32.55 | 32.55 | 1.1K | -0.03 | | 0.09 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.70 | 35.70 | 35.70 | 200 | 0.19 | | 0.54 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.19 | 38.19 | 38.19 | 100 | -0.56 | | 1.45 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 65.71 | 64.50 | 64.72 | 17.4K | 0.76 | | 1.19 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 44.45 | 43.68 | 43.78 | 2.2K | 0.45 | | 1.04 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.230 | 6.050 | 6.180 | 84.6K | -0.140 | | 2.22 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 39.03 | 38.43 | 38.79 | 12.8K | 0.77 | | 2.03 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 54.17 | 52.06 | 52.54 | 51.6K | 1.04 | | 2.02 | |
| GLDX | Global X Gold Producers Index ETF | 60.85 | 59.82 | 60.03 | 32.1K | 0.68 | | 1.15 | |
| GLO | Global Atomic Corp | 0.9400 | 0.8800 | 0.9300 | 2.57M | 0.0300 | | 3.33 | |
| GLXY | Galaxy Digital Holdings Ltd | 30.52 | 28.65 | 29.64 | 541.8K | 0.48 | | 1.65 | |
| GMIN | G Mining Ventures Corp | 58.74 | 54.52 | 58.08 | 1.12M | 4.29 | | 7.98 | |
| GMX | Globex Mining Enterprises Inc | 2.570 | 2.470 | 2.550 | 64.9K | 0.050 | | 2.00 | |
| GO.U | Go Residential Real Estate Investment TR | 10.250 | 10.000 | 10.000 | 30.5K | -0.150 | | 1.48 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.07 | 19.00 | 19.01 | 965 | 0.13 | | 0.69 | |
| GOLD | Goldmining Inc | 2.180 | 2.100 | 2.100 | 302.7K | 0.020 | | 0.96 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.79 | 49.19 | 49.52 | 189.2K | 0.22 | | 0.45 | |
| GOOS | Canada Goose Holdings Inc | 15.55 | 15.01 | 15.13 | 67.3K | -0.04 | | 0.26 | |
| GRA | Nanoxplore Inc | 2.080 | 1.890 | 2.010 | 372.9K | 0.100 | | 5.24 | |
| GRC | Gold Springs Resource Corp | 0.1150 | 0.1100 | 0.1100 | 13.5K | -0.0150 | | 12.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.33 | 22.21 | 22.28 | 42.3K | -0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 82.29 | 77.51 | 81.93 | 183.2K | 3.39 | | 4.32 | |
| GRID | Tantalus Systems Holding Inc | 4.500 | 4.250 | 4.320 | 127.1K | 0.040 | | 0.93 | |
| GRN | Greenlane Renewables Inc | 0.2950 | 0.2500 | 0.2900 | 363.2K | 0.0300 | | 11.54 | |
| GRO | Franklin Growth ETF Portfolio | 24.54 | 24.54 | 24.54 | 174 | -1.06 | | 4.14 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.07 | 85.29 | 86.68 | 75.6K | 0.61 | | 0.71 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 40.70 | 39.82 | 40.12 | 29.7K | 0.12 | | 0.30 | |
| GSY | Goeasy Ltd | 85.00 | 46.26 | 49.72 | 2.96M | -65.83 | | 56.97 | |
| GTE | Gran Tierra Energy Inc | 10.80 | 10.13 | 10.60 | 74.1K | -0.13 | | 1.21 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.17 | 10.14 | 10.14 | 5.2K | -0.05 | | 0.49 | |
| GTWO | G2 Goldfields Inc | 6.990 | 6.310 | 6.900 | 555.6K | 0.720 | | 11.65 | |
| GUD | Knight Therapeutics Inc | 6.360 | 6.220 | 6.270 | 47.9K | 0.070 | | 1.13 | |
| GURU | Guru Organic Energy Corp | 5.280 | 5.030 | 5.220 | 1.9K | 0.140 | | 2.76 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.03 | 50.03 | 50.03 | 1.7K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3000 | 0.3100 | 91.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.32 | 61.59 | 62.55 | 3.41M | 0.82 | | 1.33 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.54 | 23.48 | 23.48 | 900 | 0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.00 | 21.84 | 21.95 | 4.8K | 0.05 | | 0.23 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.07 | 21.04 | 21.07 | 1.8K | 0.16 | | 0.77 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.05 | 24.73 | 25.05 | 2.8K | 0.32 | | 1.29 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.30 | 25.25 | 25.30 | 4.1K | -0.07 | | 0.28 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.44 | 18.44 | 18.44 | 2.4K | 0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.93 | 23.70 | 23.93 | 3.6K | 0.27 | | 1.14 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.15 | 22.99 | 23.15 | 3.5K | 0.33 | | 1.45 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.82 | 21.76 | 21.80 | 20.0K | 0.16 | | 0.74 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.45 | 23.41 | 23.45 | 800 | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.21 | 23.21 | 23.21 | 100 | 0.23 | | 1.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.66 | 20.65 | 20.66 | 1.5K | -0.05 | | 0.24 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.99 | 24.85 | 24.97 | 5.6K | 0.04 | | 0.16 | |