Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc20.5820.2220.422,434,7580.140.69 
GAF.UNGlobal Alpha Worldwide G10.6510.6510.652,5000.000.00 
GASCanadian Natural Gas Index ETF9.5409.5409.540381-0.1501.55 
GBFGlobalance Dividend Growers Corp8.5208.5108.5102,7000.0000.00 
GBG.AGibraltar Growth Corp Cl A9.9509.8409.8402,946-0.1101.11 
GBG.WTGibraltar Growth Corp Wts0.90000.86000.90009,000-0.100010.00 
GBTBmtc Group Inc.12.8512.6012.762,128-0.191.47 
GBUGabriel Res J0.39000.38000.39003,7000.02005.41 
GCGreat Canadian Gaming Co24.7124.3024.50137,360-0.170.69 
GCGGuardian Capital27.2227.2227.223000.220.81 
GCG.AGuardian Capital Group L27.3926.7927.051,1750.010.04 
GCLColabor Group Inc.1.0901.0501.07086,7300.0100.94 
GCL.DB.AColabor Group Inc 5.70 C99.7699.5099.5062,0000.000.00 
GCMGran Colombia Gold Corp.0.10000.09000.10003,713,2140.00000.00 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs65.0065.0065.0059,0003.485.66 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs81.9981.9981.992,0000.490.60 
GCM.WT.AGran Colombia Gold Corp0.04000.04000.04001,0190.00000.00 
GCS.PR.AGlobal Champions Split C25.0625.0625.066000.000.00 
GCTGvic Communications Corp0.20000.15000.20001,0000.00000.00 
GCT.CGvic Communications Corp0.15000.15000.15001,0020.00000.00 
GDCGenesis Land J3.1603.1303.1602,7680.0300.96 
GDG.UNGlobal Dividend Growers12.1412.1012.143,3000.040.33 
GDIGdi Integrated Facility16.7116.6416.645,809-0.110.66 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.8102.3102.375,0000.10.05 
GDLGoodfellow Inc7.8007.7007.8001,8890.2102.77 
GDSGendis Inc3.0003.0003.0002000.0401.35 
GEIGibson Energy Inc19.0618.8819.01210,7290.070.37 
GEI.DBGibson Energy Inc 5.25 Pct Debs107.0107.0107.055,0001.00.93 
GENGenenews Limited0.35000.33000.3400232,1870.00000.00 
GEOGeodrill Limited2.3002.3002.3003590.0401.77 
GGAGoldgroup Mining Inc0.12000.12000.120045,5000.00000.00 
GGDGogold Resources Inc0.68000.66000.670076,0000.01001.52 
GGD.WTGogold Resources Inc Wts0.07000.07000.07002,9490.00000.00 
GHGamehost Inc.10.5010.4110.508,9020.090.86 
GIB.ACGI Group Inc. Cl.A Sv63.7862.7063.07397,452-0.681.07 
GILGildan Activewear Inc.37.7137.2337.38578,242-0.040.11 
GLGGlg Life Tech Corporatio0.29000.28000.28004,181-0.060017.65 
GMM.UGeneral Motors Company34.1433.6133.70749-0.802.32 
GMOGeneral Moly Inc.0.49000.49000.490023,2730.00000.00 
GMPGmp Capital Inc.3.4003.3203.3209,300-0.0601.78 
GMP.PR.BGmp Capital Inc Series B13.9913.9513.95894-0.110.78 
GMP.PR.CGmp Capital Inc Series C Preferred13.1013.0613.06800-0.040.31 
GMXGlobex Mining Enterprise0.56000.54000.560093,4000.02003.70 
GOOSCanada Goose Holdings Inc21.9021.5521.5824,298-0.130.60 
GPRGreat Panther Silver Lim1.8501.7701.800171,5690.0100.56 
GPSBsm Technologies Inc1.6401.6201.62051,440-0.0201.22 
GQMGolden Queen Mng J0.90000.87000.900017,6500.00000.00 
GQM.WTGolden Queen Mng Wts0.15000.15000.15002,0000.00000.00 
GRLGlobal Real Estate Div G8.2408.1008.2401,7000.1802.23 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.5625.2825.28650-0.281.10 
GRT.UNGranite Real Estate Inve49.4048.5748.6272,461-0.581.18 
GSGluskin Sheff Associat17.5517.2317.3361,694-0.090.52 
GSB.UNGoldman Sachs US Income7.9507.9307.9502,0000.0200.25 
GSCGolden Star1.0401.0101.010224,719-0.0100.98 
GSYEasyhome Ltd.35.1534.5234.5277,552-0.601.71 
GTEGran Tierra Energy Inc.3.4203.3303.420499,3620.0501.48 
GTXGran Tierra Exchangeco I3.4303.4303.4302000.0501.48 
GUDKnight Therapeutics Inc10.3310.2410.2578,8980.000.00 
GUYGuyana Goldfields Inc7.2107.0607.160504,2850.0801.13 
GVCGlacier Media Inc0.65000.65000.65005,0000.01001.56 
GWOGreat-West Lifeco Inc36.4536.0536.35327,7250.110.30 
GWO.PR.FGreat-West Lifeco Inc.25.9925.8125.9050,1170.040.15 
GWO.PR.GGreat-West Lifeco Inc. P25.4625.3225.3416,408-0.080.31 
GWO.PR.HGreat-West Lifeco Inc.24.1823.8823.8876,420-0.261.08 
GWO.PR.IGreat-West Lifeco Inc.22.9022.5022.5017,291-0.401.75 
GWO.PR.LGreat-West Lifeco Inc Pr26.0525.8826.0532,7750.070.27 
GWO.PR.MGreat West Lifeco Pref S26.2426.1026.15130,1050.000.00 
GWO.PR.NGreat West Lifeco Inc Pr16.1315.9416.1319,480-0.171.04 
GWO.PR.OGreat West Lifeco Pref Series O15.7715.5015.504,200-0.342.15 
GWO.PR.PGreat West Lifeco Inc 5.25.8525.7025.7218,905-0.130.50 
GWO.PR.QGreat West Lifeco Pref S25.3825.1525.1511,526-0.210.83 
GWO.PR.RGreat West Lifeco Inc Se24.1123.8723.919,525-0.210.87 
GWO.PR.SGreat West Lifeco Pref S25.7225.5625.5615,880-0.190.74 
GWRGwr Global Water Resourc12.0511.8312.051,6340.040.33 
GXEGear Energy Ltd0.87000.81000.8600126,9500.02002.38 
GXOGranite Oil Corp5.3905.2105.300183,1110.0601.15 
GZTGazit Globe Ltd13.6213.6213.622000.070.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06