Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc18.0017.6517.972,225,8410.060.34 
GAF.UNGlobal Alpha Worldwide Growth Fund11.5911.4011.509,2000.262.31 
GASCanadian Natural Gas Index ETF4.5004.5004.500130-0.0901.96 
GBFGlobalance Dividend Growers Corp9.2509.2009.20032,5000.0100.11 
GBTBmtc Group Inc17.8517.5017.503,695-0.351.96 
GBUGabriel Res J0.38000.35000.36009,0000.01002.86 
GCGreat Canadian Gaming Corp36.5535.6136.26147,2780.561.57 
GCGGuardian Capital26.9026.7526.7510,250-0.250.93 
GCG.AGuardian Capital Group Ltd Cl.A Nv27.0826.7426.765,436-0.291.07 
GCLColabor Group Inc0.75000.73000.740035,369-0.01001.33 
GCL.DB.AColabor Group Inc 6.0 Pct Debs85.0085.0085.0037,000-1.001.16 
GCMGran Colombia Gold Corp2.2202.1502.16070,057-0.0401.82 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs91.0091.0091.0014,0000.000.00 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs98.0098.0098.003,0000.991.02 
GCM.DB.XGran Colombia Gold Corp 8.0 Pct Debs100.0099.99100.0052,0000.000.00 
GCM.WT.AGran Colombia Gold Corp0.04000.04000.04001,250-0.030042.86 
GCS.PR.AGlobal Champions Split Corp Pref A25.1325.0725.091,8000.000.00 
GCTGvic Communications Corp Class B0.21000.21000.21002,0000.030016.67 
GDCGenesis Land J3.6803.6803.6805,899-0.0200.54 
GDG.UNGlobal Dividend Growers Income Fund13.3013.2313.254,518-0.020.15 
GDIGdi Integrated Facility Services Inc16.8016.8016.8011,562-0.060.36 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.3102.3102.31,000-0.50.49 
GDLGoodfellow Inc8.0007.9908.0003,4000.2403.09 
GDSGendis Inc5.2405.2305.24029,200-0.0100.19 
GEIGibson Energy Inc18.9918.7918.90204,139-0.050.26 
GEI.DBGibson Energy Inc 5.25 Pct Debs108.0107.2107.22,024,000-0.10.13 
GENGenenews Limited0.17000.15000.17001,177,6370.030021.43 
GEOGeodrill Limited2.1302.0802.130972,0000.0502.40 
GGAGoldgroup Mining Inc0.07000.07000.070065,0000.00000.00 
GGDGogold Resources Inc0.38000.37000.3700160,464-0.01002.63 
GGD.WTGogold Resources Inc Wts0.02000.02000.02004,0000.00000.00 
GHGamehost Inc10.2310.0510.0632,588-0.191.85 
GIB.ACGI Group Inc Cl.A Sv67.4166.5467.33566,935-0.220.33 
GILGildan Activewear Inc41.8241.1741.75467,559-0.140.33 
GLGGlg Life Tech Corp1.2601.2401.2402,779-0.0100.80 
GMOGeneral Moly Inc0.46000.46000.46006,100-0.01002.13 
GMPGmp Capital Inc4.6404.2104.490556,1350.3408.19 
GMP.PR.BGmp Capital Inc Series B Pref12.4012.2512.359,6150.000.00 
GMP.PR.CGmp Capital Inc Series C Pref12.8112.6312.672,400-0.231.78 
GMXGlobex Mining Enterprises Inc0.49000.45000.460053,800-0.01002.13 
GOGOUS Gbl Go Gold Precious Metal ETF9.9309.9309.9301,000-0.3002.93 
GOOSCanada Goose Holdings Inc41.4039.9541.28203,8530.531.30 
GPRGreat Panther Silver Limited1.6501.6201.62048,793-0.0301.82 
GPSBsm Technologies Inc1.3701.3201.35020,9940.0302.27 
GQMGolden Queen Mng J0.21000.20000.2100176,1000.01005.00 
GQM.RTGolden Queen Mining Co Ltd RTS0.06000.03000.0300316,507-0.010025.00 
GQM.WTGolden Queen Mng Wts0.02000.01000.020040,0000.00000.00 
GRLGlobal Real Estate Div Growers8.1908.0908.0907,602-0.0200.25 
GRP.PR.AGlobal Resource Champ Split Pref Ser 126.1526.1526.151,6000.000.00 
GRT.UNGranite Real Estate Investment Trust51.0950.3150.9684,9190.310.61 
GSGluskin Sheff Associates Inc16.1015.8015.8787,809-0.171.06 
GSB.UNGoldman Sachs US Income Builder Trust8.6808.5108.6802,3000.2703.21 
GSCGolden Star1.0300.9701.020148,7680.0202.00 
GSVGold Standard Ventures Corp0.24000.22000.2200351,408-0.01004.35 
GSYGoeasy Ltd38.9637.5138.0031,363-0.491.27 
GSY.DBGoeasy Ltd 5.75 Pct Debs106.0106.0106.0102,0000.30.24 
GTEGran Tierra Energy Inc3.5303.4403.450350,803-0.0802.27 
GTXGran Tierra Exchangeco Inc3.4403.4403.4405000.0300.88 
GUDKnight Therapeutics Inc7.9907.8307.950134,925-0.0400.50 
GUYGuyana Goldfields Inc5.1204.9705.070471,5400.0601.20 
GVCGlacier Media Inc0.75000.71000.720019,900-0.03004.00 
GWOGreat-West Lifeco Inc35.4535.2835.32251,4790.060.17 
GWO.PR.FGreat-West Lifeco Inc26.0225.9726.022,1600.050.19 
GWO.PR.GGreat-West Lifeco Inc Pr. G24.9024.8024.909,2610.050.20 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H23.2523.1023.185,8090.110.48 
GWO.PR.IGreat-West Lifeco Inc Prf Series I22.0621.8721.922,3000.010.05 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.8625.7525.865,5580.090.35 
GWO.PR.MGreat West Lifeco Pref Ser M25.9925.9625.994000.120.46 
GWO.PR.NGreat West Lifeco Inc Pref Srs N19.0218.9919.023,3000.221.17 
GWO.PR.OGreat West Lifeco Pref Ser O18.9018.8918.902000.100.53 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.3425.1625.312,1000.150.60 
GWO.PR.QGreat West Lifeco Pref Ser Q24.8324.8324.831000.301.22 
GWO.PR.RGreat West Lifeco Inc Ser R23.2523.0623.064,2060.000.00 
GWO.PR.SGreat West Lifeco Pref Ser S25.2525.2025.256,2000.090.36 
GWO.PR.TGreat West Lifeco Pref Ser T24.9624.8324.9613,4370.040.16 
GWRGlobal Water Resources Inc11.5111.3711.371,313-0.050.44 
GXEGear Energy Ltd0.95000.92000.9200359,000-0.03003.16 
GXOGranite Oil Corp2.9102.8402.84090,8880.0100.35 
GZTGazit Globe Ltd12.9812.9812.981630.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23