Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc21.6721.2121.293,171,2830.140.66 
GAF.UNGlobal Alpha Worldwide G10.4110.4110.418500.000.00 
GASCanadian Natural Gas Index ETF9.0509.0509.0503000.2002.26 
GBFGlobalance Dividend Growers Corp8.6308.6208.6301,1000.0200.23 
GBG.AGibraltar Growth Corp Cl A9.9509.9509.9501,7000.0100.10 
GBG.WTGibraltar Growth Corp Wts0.45000.45000.45001,0000.00000.00 
GBTBmtc Group Inc.12.6512.4012.503,100-0.100.79 
GBUGabriel Res J0.42000.42000.420011,8350.00000.00 
GCGreat Canadian Gaming Co23.7523.4823.5293,606-0.261.09 
GCGGuardian Capital25.5025.5025.50125-0.491.89 
GCG.AGuardian Capital Group L25.2625.0025.245,565-0.010.04 
GCLColabor Group Inc.1.2201.1901.19066,508-0.0302.46 
GCL.DB.AColabor Group Inc 5.70 C100.0099.99100.0060,0000.000.00 
GCMGran Colombia Gold Corp.0.10000.09000.1000887,6000.00000.00 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs62.5062.0062.0083,9990.000.00 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs83.0083.0083.0020,0000.000.00 
GCS.PR.AGlobal Champions Split C25.3025.3025.304,000-0.040.16 
GCT.CGvic Communications Corp0.15000.15000.15005000.00000.00 
GDCGenesis Land J2.8302.8102.8303,8000.0301.07 
GDG.UNGlobal Dividend Growers12.1212.1212.1210,000-0.010.08 
GDIGdi Integrated Facility16.6015.7516.534,8810.784.95 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs103.0103.0103.010,0000.30.29 
GDLGoodfellow Inc8.5108.4808.490600-0.1701.96 
GDSGendis Inc2.7502.7102.7102,600-0.0401.45 
GEIGibson Energy Inc19.2418.9119.20185,191-0.150.78 
GEI.DBGibson Energy Inc 5.25 Pct Debs107.8107.7107.8171,000-0.30.23 
GENGenenews Limited0.40000.38000.4000308,9890.00000.00 
GEOGeodrill Limited2.4002.3002.3109,500-0.1104.55 
GGAGoldgroup Mining Inc0.15000.13000.1400256,844-0.01006.67 
GGDGogold Resources Inc0.69000.66000.6700107,328-0.02002.90 
GGD.WTGogold Resources Inc Wts0.08000.08000.08001,200-0.010011.11 
GHGamehost Inc.10.5810.3110.5813,6290.060.57 
GIB.ACGI Group Inc. Cl.A Sv62.5561.8562.35904,513-0.440.70 
GILGildan Activewear Inc.34.3633.8634.091,740,646-0.310.90 
GLGGlg Life Tech Corporatio0.34000.34000.3400500-0.02005.56 
GMM.UGeneral Motors Company34.5034.2134.443,337-0.060.17 
GMOGeneral Moly Inc.0.66000.66000.66002,0000.01001.54 
GMPGmp Capital Inc.3.5703.4303.52047,930-0.0401.12 
GMP.PR.BGmp Capital Inc Series B14.2514.1014.101,000-0.151.05 
GMP.PR.CGmp Capital Inc Series C Preferred13.5313.4813.508,600-0.503.57 
GMXGlobex Mining Enterprise0.54000.53000.530021,500-0.02003.64 
GOOSCanada Goose Holdings Inc22.1221.4021.40400,522-0.652.95 
GPRGreat Panther Silver Lim2.3302.2202.220250,703-0.0803.48 
GPSBsm Technologies Inc1.4701.4501.46092,829-0.0302.01 
GQMGolden Queen Mng J0.95000.88000.880029,022-0.04004.35 
GQM.WTGolden Queen Mng Wts0.19000.18000.180019,000-0.01005.26 
GRLGlobal Real Estate Div G7.7407.7307.7306,010-0.0100.13 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.9125.9025.90300-0.190.73 
GRT.UNGranite Real Estate Inve45.6045.0345.1889,708-0.370.81 
GSGluskin Sheff Associat17.6717.4317.6575,302-0.030.17 
GSB.UNGoldman Sachs US Income7.8207.8207.8202,0020.0000.00 
GSCGolden Star1.2201.1401.140129,320-0.0705.79 
GSYEasyhome Ltd.28.8128.1928.6998,914-0.170.59 
GTEGran Tierra Energy Inc.3.3303.2103.330963,1800.0702.15 
GTXGran Tierra Exchangeco I3.3403.3403.340151-0.1103.19 
GUDKnight Therapeutics Inc10.0109.7609.930139,2140.0000.00 
GUYGuyana Goldfields Inc7.2207.0007.040491,920-0.0901.26 
GVCGlacier Media Inc0.62000.62000.62002,5000.01001.64 
GWOGreat-West Lifeco Inc36.9736.4236.97980,2460.110.30 
GWO.PR.FGreat-West Lifeco Inc.25.8025.7525.795,317-0.010.04 
GWO.PR.GGreat-West Lifeco Inc. P25.0725.0025.033,625-0.120.48 
GWO.PR.HGreat-West Lifeco Inc.23.5423.3423.4713,577-0.130.55 
GWO.PR.IGreat-West Lifeco Inc.22.3022.2022.2913,027-0.100.45 
GWO.PR.LGreat-West Lifeco Inc Pr25.7725.7525.752,639-0.040.16 
GWO.PR.MGreat West Lifeco Pref S26.0126.0026.002,023-0.100.38 
GWO.PR.NGreat West Lifeco Inc Pr16.1016.0616.06721-0.120.74 
GWO.PR.OGreat West Lifeco Pref Series O16.1016.0816.082,900-0.321.95 
GWO.PR.PGreat West Lifeco Inc 5.25.3925.3025.356,200-0.050.20 
GWO.PR.QGreat West Lifeco Pref S24.9624.8824.919,500-0.230.91 
GWO.PR.RGreat West Lifeco Inc Se23.6523.4823.573,400-0.080.34 
GWO.PR.SGreat West Lifeco Pref S25.3025.1625.16794-0.080.32 
GWRGwr Global Water Resourc11.8511.7011.701,050-0.201.68 
GXEGear Energy Ltd0.82000.79000.7900226,625-0.02002.47 
GXOGranite Oil Corp5.4305.3105.390107,721-0.0601.10 
GZTGazit Globe Ltd13.7313.7313.731000.665.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11