| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.080 | 2.800 | 2.850 | 1.36M | -0.490 | | 14.67 | |
| GBAL | Ishares ESG Balanced ETF | 56.90 | 56.66 | 56.82 | 1.1K | -0.36 | | 0.63 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.20 | 10.20 | 10.20 | 100 | -0.19 | | 1.83 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 4.2K | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.45 | 24.45 | 24.45 | 100 | -0.03 | | 0.12 | |
| GCBD | Guardian Canadian Bond ETF | 18.64 | 18.63 | 18.63 | 13.2K | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.07 | 34.07 | 34.07 | 100 | -0.68 | | 1.96 | |
| GCG | Guardian Capital | 67.00 | 66.93 | 66.93 | 1.1K | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.02 | 66.93 | 66.96 | 13.3K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.2200 | 0.1650 | 0.2000 | 296.9K | 0.0300 | | 17.65 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.81 | 48.81 | 48.81 | 1.6K | -0.21 | | 0.43 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.04 | 50.07 | 86.0K | 0.03 | | 0.06 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3750 | 0.3500 | 0.3750 | 176.8K | 0.0100 | | 2.74 | |
| GDC | Genesis Land J | 3.470 | 3.470 | 3.470 | 100 | 0.180 | | 5.47 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 29.00 | 28.11 | 29.00 | 5.0K | 0.02 | | 0.07 | |
| GDL | Goodfellow Inc | 12.12 | 12.06 | 12.08 | 7.6K | -0.01 | | 0.08 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.67 | 18.66 | 18.66 | 3.0K | -0.14 | | 0.74 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.49 | 19.49 | 19.49 | 2.6K | -0.09 | | 0.46 | |
| GDV | Global Dividend Growth Split Corp | 11.93 | 11.65 | 11.93 | 54.5K | 0.13 | | 1.10 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.41 | 10.41 | 1.2K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.210 | 4.950 | 4.950 | 720.9K | -0.140 | | 2.75 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 79.64 | 75.50 | 79.64 | 163.3K | 2.32 | | 3.00 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 15.8K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 23.38 | 22.85 | 23.22 | 618.2K | 0.14 | | 0.61 | |
| GENM | Generation Mining Ltd | 0.4950 | 0.4500 | 0.4750 | 531.4K | 0.0050 | | 1.06 | |
| GEO | Geodrill Ltd | 3.750 | 3.550 | 3.640 | 33.5K | 0.040 | | 1.11 | |
| GEQT | Ishares ESG Equity ETF | 75.26 | 75.13 | 75.26 | 984 | -0.54 | | 0.71 | |
| GFL | Gfl Environmental Inc | 62.01 | 60.20 | 60.27 | 429.8K | -1.72 | | 2.77 | |
| GFP | Greenfirst Forest Products Inc | 2.380 | 2.320 | 2.320 | 2.2K | 0.110 | | 4.98 | |
| GFR | Greenfire Resources Ltd. | 6.500 | 6.060 | 6.420 | 39.3K | 0.190 | | 3.05 | |
| GGD | Gogold Resources Inc | 2.380 | 2.280 | 2.370 | 500.9K | 0.050 | | 2.16 | |
| GGRO | Ishares ESG Growth ETF | 65.71 | 65.42 | 65.71 | 889 | -1.19 | | 1.78 | |
| GH | Gamehost Inc | 11.90 | 11.70 | 11.85 | 13.5K | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 121.1 | 118.5 | 120.9 | 462.9K | 1.2 | | 1.01 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.39 | 20.37 | 20.38 | 500 | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.54 | 25.54 | 25.54 | 100 | 0.13 | | 0.51 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 78.55 | 77.64 | 77.72 | 377.9K | -0.96 | | 1.22 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.78 | 33.78 | 33.78 | 200 | -0.37 | | 1.08 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.47 | 37.41 | 37.47 | 500 | -0.91 | | 2.37 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.00 | 47.00 | 47.98 | 11.7K | 0.58 | | 1.22 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.40 | 30.04 | 30.36 | 1.4K | 0.42 | | 1.40 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 11.31 | 11.08 | 11.19 | 53.7K | -0.13 | | 1.15 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 27.83 | 27.39 | 27.83 | 1.2K | 0.39 | | 1.42 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 34.15 | 33.48 | 33.80 | 29.1K | 0.41 | | 1.23 | |
| GLDX | Global X Gold Producers Index ETF | 42.69 | 42.19 | 42.69 | 2.4K | 0.42 | | 0.99 | |
| GLO | Global Atomic Corp | 0.4700 | 0.4375 | 0.4550 | 2.96M | -0.0100 | | 2.15 | |
| GLXY | Galaxy Digital Holdings Ltd | 44.61 | 40.23 | 44.29 | 867.3K | 1.41 | | 3.29 | |
| GMIN | G Mining Ventures Corp | 28.17 | 26.75 | 28.10 | 664.0K | 1.07 | | 3.96 | |
| GMX | Globex Mining Enterprises Inc | 1.690 | 1.650 | 1.660 | 9.5K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 11.45 | 11.13 | 11.32 | 15.3K | -0.05 | | 0.44 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.70 | 18.48 | 18.54 | 2.4K | -0.57 | | 2.98 | |
| GOLD | Goldmining Inc | 1.810 | 1.730 | 1.780 | 239.9K | 0.030 | | 1.71 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.15 | 44.80 | 45.44 | 309.8K | -0.86 | | 1.86 | |
| GOOS | Canada Goose Holdings Inc | 17.87 | 16.34 | 17.66 | 347.0K | 0.46 | | 2.67 | |
| GRA | Nanoxplore Inc | 2.360 | 2.230 | 2.280 | 194.6K | -0.080 | | 3.39 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.46 | 22.46 | 22.46 | 1.2K | -0.23 | | 1.01 | |
| GRGD | Groupe Dynamite Inc WI | 64.08 | 62.33 | 63.54 | 76.1K | -1.00 | | 1.55 | |
| GRID | Tantalus Systems Holding Inc | 4.300 | 3.680 | 3.930 | 206.3K | -0.320 | | 7.53 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2300 | 0.2450 | 78.2K | 0.0100 | | 4.26 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.35 | 34.35 | 3.1K | -0.14 | | 0.41 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.12 | 76.77 | 77.47 | 82.0K | -0.50 | | 0.64 | |
| GSY | Goeasy Ltd | 135.4 | 127.6 | 129.5 | 330.9K | -4.8 | | 3.58 | |
| GTE | Gran Tierra Energy Inc | 6.100 | 5.680 | 6.050 | 126.9K | 0.280 | | 4.85 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.25 | 10.25 | 5.7K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 4.190 | 4.020 | 4.170 | 166.7K | 0.130 | | 3.22 | |
| GUD | Knight Therapeutics Inc | 6.070 | 5.920 | 6.050 | 68.5K | -0.020 | | 0.33 | |
| GURU | Guru Organic Energy Corp | 5.520 | 4.500 | 4.510 | 68.7K | -1.000 | | 18.15 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.05 | 50.04 | 50.04 | 1.4K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1750 | 0.1700 | 0.1700 | 126.5K | 0.0100 | | 6.25 | |
| GWO | Great-West Lifeco Inc | 61.19 | 59.57 | 59.90 | 1.05M | -0.98 | | 1.61 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.18 | 24.04 | 24.18 | 1.7K | 0.17 | | 0.71 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.85 | 22.67 | 22.67 | 50.9K | -0.19 | | 0.83 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.61 | 21.42 | 21.60 | 7.7K | 0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.78 | 25.75 | 25.75 | 500 | -0.11 | | 0.43 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.94 | 25.94 | 25.94 | 1.1K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.83 | 17.80 | 17.80 | 1.4K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.75 | 24.71 | 24.73 | 4.3K | -0.22 | | 0.88 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.14 | 23.95 | 24.14 | 1.1K | 0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.50 | 22.45 | 22.50 | 750 | -0.10 | | 0.44 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.50 | 24.22 | 24.50 | 729 | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.26 | 24.15 | 24.26 | 1.1K | -0.04 | | 0.16 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.66 | 21.32 | 21.35 | 7.1K | -0.28 | | 1.29 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 26.00 | 25.90 | 25.90 | 11.0K | -0.13 | | 0.50 | |