Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc16.6516.5116.54996,349-0.030.18 
GAF.UNGlobal Alpha Worldwide Growth Fund11.1911.1911.197,2000.000.00 
GASCanadian Natural Gas Index ETF7.3707.3407.340265-0.1602.13 
GBFGlobalance Dividend Growers Corp8.6508.5408.6502,9000.1201.41 
GBTBmtc Group Inc13.3313.2913.306970.100.76 
GBUGabriel Res J0.31000.29000.290075,000-0.02006.45 
GCGreat Canadian Gaming Corp30.8430.4130.75224,6870.050.16 
GCGGuardian Capital24.3324.3024.30600-0.200.82 
GCG.AGuardian Capital Group Ltd Cl.A Nv24.8424.6624.842,5000.140.57 
GCLColabor Group Inc0.75000.66000.7100732,0970.02002.90 
GCL.DB.AColabor Group Inc 6.0 Pct Debs93.0190.9190.99273,000-2.512.68 
GCMGran Colombia Gold Corp1.8401.7901.840103,6110.0100.55 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs78.0078.0078.0010,0001.001.30 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs95.0285.0095.023500.000.00 
GCM.DB.XGran Colombia Gold Corp 8.0 Pct Debs92.0091.9992.00120,0001.001.10 
GCM.WT.AGran Colombia Gold Corp0.02000.02000.020030,0000.00000.00 
GCS.PR.AGlobal Champions Split Corp Pref A25.0524.9925.053,1000.010.04 
GCTGvic Communications Corp Class B0.26000.26000.26001,000-0.070021.21 
GDCGenesis Land J3.8403.8403.8401,0000.0000.00 
GDG.UNGlobal Dividend Growers Income Fund12.1011.9912.0011,100-0.020.17 
GDIGdi Integrated Facility Services Inc15.5015.2715.502,9090.301.97 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.5102.5102.5100,000-0.30.24 
GDLGoodfellow Inc8.5008.4808.5001,4000.2703.28 
GDSGendis Inc4.3504.3504.3501,4000.1503.57 
GEIGibson Energy Inc17.6017.4417.55230,630-0.060.34 
GEI.DBGibson Energy Inc 5.25 Pct Debs106.0106.0106.07,0000.00.00 
GENGenenews Limited0.09000.08000.090070,1000.00000.00 
GEOGeodrill Limited2.0902.0902.0901,000-0.0100.48 
GGAGoldgroup Mining Inc0.07000.07000.070013,0000.00000.00 
GGDGogold Resources Inc0.47000.44000.4500538,660-0.02004.26 
GGD.WTGogold Resources Inc Wts0.01000.01000.010045,0000.00000.00 
GHGamehost Inc10.6110.5910.604,3650.000.00 
GIB.ACGI Group Inc Cl.A Sv67.3466.7866.86438,483-0.050.07 
GILGildan Activewear Inc40.0939.3640.02640,5970.832.12 
GLGGlg Life Tech Corp1.00000.89000.89007,7000.01001.14 
GMM.UGeneral Motors Company45.6045.2245.531,8790.260.57 
GMOGeneral Moly Inc0.42000.42000.42005000.02005.00 
GMPGmp Capital Inc2.8202.7502.76014,336-0.0100.36 
GMP.PR.BGmp Capital Inc Series B Pref12.2512.2012.251,3500.000.00 
GMP.PR.CGmp Capital Inc Series C Pref12.5012.3312.333,700-0.201.60 
GMXGlobex Mining Enterprises Inc0.49000.45000.460021,5000.01002.22 
GOGOUS Gbl Go Gold Precious Metal ETF10.0510.0510.05500-0.080.79 
GOOSCanada Goose Holdings Inc26.2925.7226.29125,8380.712.78 
GPRGreat Panther Silver Limited1.5901.5501.56063,873-0.0201.27 
GPSBsm Technologies Inc1.2701.2301.260685,850-0.0201.56 
GQMGolden Queen Mng J0.33000.31000.3200948,690-0.01003.03 
GQM.WTGolden Queen Mng Wts0.05000.05000.05002,5000.00000.00 
GRLGlobal Real Estate Div Growers8.1208.1208.1207,5000.0200.25 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.6325.4525.451,595-0.190.74 
GRT.UNGranite Real Estate Investment Trust50.5950.3250.4652,898-0.100.20 
GSGluskin Sheff Associates Inc16.2015.8516.0961,2610.271.71 
GSB.UNGoldman Sachs US Income Builder Trust7.9307.9307.9301,8000.0200.25 
GSCGolden Star0.96000.94000.9500123,5410.00000.00 
GSVGold Standard Ventures Corp0.20000.19000.190065,079-0.01005.00 
GSYGoeasy Ltd31.1530.4430.7229,6280.280.92 
GSY.DBGoeasy Ltd 5.75 Pct Debs100.5100.5100.5220,000-0.40.40 
GTEGran Tierra Energy Inc2.6202.5702.620170,0830.0401.55 
GTXGran Tierra Exchangeco Inc2.6502.6502.6501000.0000.00 
GUDKnight Therapeutics Inc8.6508.5508.58074,1570.0000.00 
GUYGuyana Goldfields Inc4.7104.5604.690189,6150.0801.74 
GVCGlacier Media Inc0.60000.60000.600022,0000.00000.00 
GWOGreat-West Lifeco Inc36.6036.2636.35243,4520.150.41 
GWO.PR.FGreat-West Lifeco Inc25.9725.9225.953,5000.090.35 
GWO.PR.GGreat-West Lifeco Inc Pr. G24.7424.5524.746,2550.120.49 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H23.2923.1623.2958,5090.170.74 
GWO.PR.IGreat-West Lifeco Inc Prf Series I22.0521.9422.054,3000.130.59 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L25.8025.7425.749000.010.04 
GWO.PR.MGreat West Lifeco Pref Ser M26.0226.0026.022,570-0.050.19 
GWO.PR.NGreat West Lifeco Inc Pref Srs N18.1718.0018.172,7350.221.23 
GWO.PR.OGreat West Lifeco Pref Ser O17.5017.5017.502,9000.000.00 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh25.3525.3325.351,4730.090.36 
GWO.PR.QGreat West Lifeco Pref Ser Q24.5824.4524.511,8790.020.08 
GWO.PR.RGreat West Lifeco Inc Ser R23.2123.1023.104,158-0.060.26 
GWO.PR.SGreat West Lifeco Pref Ser S25.0525.0525.056000.010.04 
GWO.PR.TGreat West Lifeco Pref Ser T25.0224.5525.0228,7000.451.83 
GWRGlobal Water Resources Inc11.9111.8111.915000.010.08 
GXEGear Energy Ltd0.76000.73000.7300129,856-0.01001.35 
GXOGranite Oil Corp3.4203.3003.320536,929-0.0802.35 
GZTGazit Globe Ltd12.2012.2012.203000.030.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64