| GASD | Savvyshort Geared Natural Gas ETF | 5.820 | 5.810 | 5.810 | 2.1K | 0.260 | | 4.68 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.480 | 5.410 | 5.480 | 5.9K | 0.030 | | 0.55 | |
| GASX | Ng Energy International Corp | 1.300 | 1.240 | 1.290 | 93.1K | 0.070 | | 5.74 | |
| GAU | Galiano Gold Inc | 2.470 | 2.380 | 2.430 | 500.0K | -0.080 | | 3.19 | |
| GBAL | Ishares ESG Balanced ETF | 62.50 | 62.06 | 62.20 | 2.7K | -0.01 | | 0.02 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.47 | 10.47 | 10.47 | 2.2K | 0.05 | | 0.48 | |
| GBT | Bmtc Group Inc | 12.62 | 12.62 | 12.62 | 400 | -0.22 | | 1.71 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.62 | 24.62 | 24.62 | 100 | -0.31 | | 1.24 | |
| GCBD | Guardian Canadian Bond ETF | 18.08 | 18.08 | 18.08 | 1.2K | -0.06 | | 0.33 | |
| GCFE | Guardian Canadian Focused Equity Fund | 39.21 | 39.21 | 39.21 | 162 | -0.14 | | 0.36 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.09 | 51.09 | 51.09 | 109 | 0.00 | | 0.00 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 300 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.3700 | 0.3450 | 0.3450 | 527.3K | -0.0250 | | 6.76 | |
| GDC | Genesis Land J | 3.750 | 3.530 | 3.530 | 540 | -0.080 | | 2.22 | |
| GDL | Goodfellow Inc | 11.35 | 11.21 | 11.30 | 1.0K | -0.05 | | 0.44 | |
| GDV | Global Dividend Growth Split Corp | 12.00 | 11.81 | 11.98 | 8.8K | -0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.58 | 10.55 | 10.58 | 45.4K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.00 | 12.75 | 13.72 | 287.0K | 0.82 | | 6.36 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.29 | 23.03 | 23.55 | 607.3K | -1.68 | | 6.66 | |
| GE | GE Aerospace CDR [Cad Hedged] | 47.11 | 46.37 | 46.84 | 8.6K | 0.64 | | 1.39 | |
| GEC | Global Education Communities Corp | 0.2800 | 0.2800 | 0.2800 | 2.5K | -0.0250 | | 8.20 | |
| GEI | Gibson Energy Inc | 32.43 | 31.89 | 32.09 | 700.8K | -0.15 | | 0.47 | |
| GENM | Generation Mining Ltd | 0.6200 | 0.6000 | 0.6000 | 107.5K | -0.0100 | | 1.64 | |
| GEO | Geodrill Ltd | 2.480 | 2.370 | 2.410 | 3.4K | -0.030 | | 1.23 | |
| GEQT | Ishares ESG Equity ETF | 88.16 | 87.00 | 87.20 | 1.8K | 0.43 | | 0.50 | |
| GEV | GE Vernova CDR [Cad Hedged] | 69.90 | 65.91 | 66.49 | 50.8K | 0.37 | | 0.56 | |
| GFL | Gfl Environmental Inc | 59.25 | 57.52 | 57.89 | 1.07M | -0.24 | | 0.41 | |
| GFP | Greenfirst Forest Products Inc | 1.960 | 1.860 | 1.880 | 1.9K | 0.070 | | 3.87 | |
| GFR | Greenfire Resources Ltd. | 9.070 | 8.780 | 8.870 | 52.8K | 0.040 | | 0.45 | |
| GGD | Gogold Resources Inc | 2.970 | 2.880 | 2.900 | 968.2K | -0.100 | | 3.33 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 1.200 | 1.200 | 10.0K | 0.060 | | 5.26 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.29 | 18.29 | 18.29 | 500 | 0.04 | | 0.22 | |
| GGEP.F | | 17.95 | 17.95 | 17.95 | 200 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 18.21 | 18.21 | 18.21 | 275 | 0.02 | | 0.11 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 17.18 | 17.15 | 17.18 | 600 | 0.40 | | 2.38 | |
| GGRO | Ishares ESG Growth ETF | 73.91 | 73.91 | 73.91 | 888 | 0.18 | | 0.24 | |
| GIAI | | 20.50 | 19.85 | 19.97 | 33.4K | 0.00 | | NaN | |
| GIB.A | CGI Group Inc Cl A Sv | 103.5 | 100.6 | 102.6 | 586.7K | -0.1 | | 0.06 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.91 | 20.91 | 20.91 | 2.0K | 0.12 | | 0.58 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.77 | 21.77 | 21.77 | 300 | -0.01 | | 0.05 | |
| GIES | Guardian International Equity Select | 29.77 | 29.77 | 29.77 | 600 | -0.07 | | 0.23 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.68 | 21.68 | 21.68 | 1.2K | -0.09 | | 0.41 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.60 | 20.50 | 20.60 | 3.7K | 0.02 | | 0.10 | |
| GIL | Gildan Activewear Inc | 79.04 | 74.25 | 77.60 | 1.63M | 4.23 | | 5.77 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.42 | 26.17 | 26.35 | 2.1K | -0.07 | | 0.26 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.10 | 34.79 | 35.09 | 2.3K | 0.50 | | 1.45 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.08 | 39.72 | 40.08 | 400 | 0.69 | | 1.75 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 42.25 | 42.25 | 42.25 | 100 | -1.56 | | 3.56 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 39.37 | 39.27 | 39.27 | 900 | 0.29 | | 0.74 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 46.92 | 45.48 | 46.38 | 52.7K | -1.79 | | 3.72 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 28.74 | 27.66 | 28.35 | 5.0K | -1.31 | | 4.42 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.730 | 9.610 | 9.610 | 28.2K | 0.280 | | 3.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 29.76 | 29.76 | 29.76 | 100 | -0.47 | | 1.55 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.71 | 29.00 | 29.71 | 19.3K | -0.94 | | 3.07 | |
| GLDX | Global X Gold Producers Index ETF | 44.15 | 42.91 | 43.65 | 14.0K | -1.27 | | 2.83 | |
| GLO | Global Atomic Corp | 0.5600 | 0.5300 | 0.5400 | 3.87M | 0.0000 | | 0.00 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 20.75 | 20.75 | 20.75 | 10.0K | -1.25 | | 5.68 | |
| GMIN | G Mining Ventures Corp | 43.49 | 41.92 | 42.73 | 1.99M | -0.14 | | 0.33 | |
| GMX | Globex Mining Enterprises Inc | 1.920 | 1.800 | 1.900 | 50.9K | 0.070 | | 3.83 | |
| GO.U | Go Residential Real Estate Investment TR | 9.990 | 9.650 | 9.650 | 150.7K | -0.080 | | 0.82 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.01 | 19.55 | 21.01 | 9.8K | 1.26 | | 6.38 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.06 | 9.75 | 10.06 | 1.2K | 0.66 | | 7.02 | |
| GOLD | Goldmining Inc | 1.210 | 1.160 | 1.170 | 360.5K | -0.050 | | 4.10 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.20 | 54.15 | 56.82 | 623.2K | 3.56 | | 6.68 | |
| GOOS | Canada Goose Holdings Inc | 13.08 | 12.51 | 12.53 | 175.4K | -0.44 | | 3.39 | |
| GRA | Nanoxplore Inc | 1.610 | 1.500 | 1.590 | 256.4K | 0.070 | | 4.61 | |
| GRC | Gold Springs Resource Corp | 0.0700 | 0.0700 | 0.0700 | 7.7K | 0.0050 | | 7.69 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.35 | 23.31 | 23.35 | 615 | -0.25 | | 1.06 | |
| GRGD | Groupe Dynamite Inc WI | 57.50 | 55.30 | 56.61 | 322.4K | 0.27 | | 0.48 | |
| GRID | Tantalus Systems Holding Inc | 4.700 | 4.590 | 4.650 | 104.5K | -0.020 | | 0.43 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2100 | 0.2150 | 217.6K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.12 | 27.12 | 27.12 | 300 | -0.28 | | 1.02 | |
| GRT.UN | Granite Real Estate Investment Trust | 96.82 | 95.97 | 96.21 | 46.3K | -0.19 | | 0.20 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 49.70 | 48.23 | 48.54 | 32.6K | -0.36 | | 0.74 | |
| GSY | Goeasy Ltd | 49.30 | 47.50 | 47.62 | 75.8K | -1.22 | | 2.50 | |
| GTE | Gran Tierra Energy Inc | 10.52 | 9.25 | 10.52 | 75.8K | 1.14 | | 12.15 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.25 | 10.03 | 10.03 | 12.3K | -0.05 | | 0.50 | |
| GTWO | G2 Goldfields Inc | 9.710 | 9.190 | 9.680 | 292.6K | 0.490 | | 5.33 | |
| GUD | Knight Therapeutics Inc | 9.930 | 9.590 | 9.840 | 60.3K | 0.070 | | 0.72 | |
| GURU | Guru Organic Energy Corp | 3.860 | 3.750 | 3.780 | 3.5K | -0.120 | | 3.08 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 400 | -0.11 | | 0.22 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 2.6K | -0.0100 | | 2.86 | |
| GWO | Great-West Lifeco Inc | 93.39 | 91.99 | 92.94 | 1.07M | 1.07 | | 1.16 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.65 | 25.46 | 25.53 | 8.2K | 0.08 | | 0.31 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.40 | 24.38 | 24.40 | 3.1K | 0.00 | | 0.00 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.50 | 22.44 | 22.47 | 5.6K | -0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.59 | 21.51 | 21.51 | 2.3K | -0.09 | | 0.42 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.53 | 25.52 | 25.53 | 800 | -0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.04 | 25.94 | 26.04 | 600 | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 21.25 | 21.24 | 21.24 | 400 | 0.16 | | 0.76 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.97 | 24.87 | 24.97 | 1.7K | 0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.76 | 23.75 | 23.76 | 500 | -0.05 | | 0.21 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.40 | 22.24 | 22.40 | 1.1K | 0.05 | | 0.22 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.23 | 24.15 | 24.15 | 2.8K | 0.14 | | 0.58 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.00 | 24.00 | 24.00 | 600 | 0.00 | | 0.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.46 | 21.20 | 21.20 | 14.2K | -0.33 | | 1.53 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.47 | 25.40 | 25.47 | 4.4K | -0.01 | | 0.04 | |