| GASD | Savvyshort Geared Natural Gas ETF | 4.940 | 4.940 | 4.940 | 3.5K | 0.130 | | 2.70 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.710 | 7.630 | 7.660 | 9.2K | -0.070 | | 0.91 | |
| GAU | Galiano Gold Inc | 3.630 | 3.420 | 3.550 | 328.6K | -0.070 | | 1.93 | |
| GBAL | Ishares ESG Balanced ETF | 56.91 | 56.33 | 56.91 | 2.7K | 0.17 | | 0.30 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.05 | 10.05 | 10.05 | 100 | 0.10 | | 1.01 | |
| GBT | Bmtc Group Inc | 12.60 | 12.60 | 12.60 | 2.4K | 0.48 | | 3.96 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.21 | 28.21 | 28.21 | 154 | -0.50 | | 1.74 | |
| GCBD | Guardian Canadian Bond ETF | 18.24 | 18.24 | 18.24 | 419 | 0.05 | | 0.27 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.57 | 36.57 | 36.57 | 253 | 0.02 | | 0.05 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.08 | 47.82 | 48.08 | 423 | 0.79 | | 1.67 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.08 | 32.08 | 32.08 | 200 | 0.48 | | 1.52 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.03 | 480 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4500 | 0.4200 | 0.4300 | 496.7K | -0.0150 | | 3.37 | |
| GDC | Genesis Land J | 3.400 | 3.360 | 3.400 | 505 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.94 | 11.80 | 11.88 | 3.5K | 0.23 | | 1.97 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 11.94 | 11.70 | 11.80 | 23.9K | -0.12 | | 1.01 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.37 | 10.28 | 10.32 | 24.3K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.07 | 10.00 | 10.15 | 350.9K | 0.10 | | 1.00 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 131.8 | 114.9 | 129.1 | 140.7K | -2.2 | | 1.67 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.81 | 36.70 | 36.82 | 28.6K | -1.57 | | 4.09 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3500 | 0.3500 | 520 | 0.0150 | | 4.48 | |
| GEI | Gibson Energy Inc | 30.00 | 29.52 | 29.98 | 896.5K | 0.69 | | 2.36 | |
| GENM | Generation Mining Ltd | 0.6600 | 0.6000 | 0.6500 | 844.4K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.050 | 2.920 | 2.990 | 7.2K | 0.050 | | 1.70 | |
| GEQT | Ishares ESG Equity ETF | 75.81 | 74.59 | 75.75 | 2.5K | 0.05 | | 0.07 | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.62 | 58.71 | 60.79 | 41.4K | 0.19 | | 0.31 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 62.67 | 59.93 | 62.01 | 539.1K | 1.58 | | 2.61 | |
| GFP | Greenfirst Forest Products Inc | 2.110 | 1.910 | 2.040 | 6.3K | -0.050 | | 2.39 | |
| GFR | Greenfire Resources Ltd. | 9.000 | 8.600 | 8.770 | 124.3K | 0.250 | | 2.93 | |
| GGD | Gogold Resources Inc | 2.800 | 2.500 | 2.690 | 2.84M | -0.090 | | 3.24 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8100 | 0.8000 | 0.8000 | 1.6K | -0.0500 | | 5.88 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGPY | | 17.20 | 17.04 | 17.20 | 14.7K | 0.00 | | NaN | |
| GGPY.F | | 16.59 | 16.59 | 16.59 | 400 | 0.00 | | NaN | |
| GGRO | Ishares ESG Growth ETF | 65.77 | 64.92 | 65.77 | 2.0K | 0.06 | | 0.09 | |
| GH | Gamehost Inc | 13.43 | 13.40 | 13.42 | 146.6K | 0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 103.4 | 99.2 | 103.0 | 556.5K | 2.7 | | 2.68 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.41 | 20.27 | 20.37 | 1.1K | 0.15 | | 0.74 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.63 | 21.63 | 21.63 | 100 | -0.35 | | 1.59 | |
| GIL | Gildan Activewear Inc | 77.09 | 74.94 | 75.75 | 503.1K | -2.03 | | 2.61 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.69 | 28.31 | 28.69 | 6.6K | 0.99 | | 3.57 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.36 | 31.36 | 31.36 | 100 | 0.63 | | 2.05 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.74 | 34.52 | 34.74 | 400 | 1.34 | | 4.01 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS.F | | 34.03 | 33.89 | 34.03 | 425 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 60.70 | 57.59 | 60.16 | 39.7K | -0.54 | | 0.89 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 40.24 | 39.85 | 39.95 | 1.7K | -0.32 | | 0.79 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.680 | 7.380 | 7.430 | 218.4K | 0.270 | | 3.77 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.97 | 33.85 | 34.85 | 7.0K | -0.27 | | 0.77 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.98 | 40.00 | 41.58 | 82.9K | -1.71 | | 3.95 | |
| GLDX | Global X Gold Producers Index ETF | 56.88 | 53.71 | 56.44 | 71.1K | -0.25 | | 0.44 | |
| GLO | Global Atomic Corp | 0.7800 | 0.7300 | 0.7500 | 750.7K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 49.85 | 45.25 | 48.93 | 488.5K | -0.36 | | 0.73 | |
| GMX | Globex Mining Enterprises Inc | 2.580 | 2.350 | 2.540 | 9.8K | -0.010 | | 0.39 | |
| GO.U | Go Residential Real Estate Investment TR | 9.910 | 9.800 | 9.850 | 12.2K | -0.050 | | 0.51 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.47 | 18.33 | 18.46 | 3.2K | -0.09 | | 0.49 | |
| GOLD | Goldmining Inc | 1.730 | 1.600 | 1.710 | 373.4K | -0.010 | | 0.58 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.56 | 46.26 | 47.35 | 202.6K | -0.07 | | 0.15 | |
| GOOS | Canada Goose Holdings Inc | 15.02 | 14.46 | 14.68 | 175.9K | -0.57 | | 3.74 | |
| GRA | Nanoxplore Inc | 2.090 | 1.970 | 2.070 | 74.4K | 0.030 | | 1.47 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 4.5K | -0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.17 | 22.17 | 22.17 | 170 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 80.58 | 71.88 | 80.08 | 352.3K | 4.47 | | 5.91 | |
| GRID | Tantalus Systems Holding Inc | 4.580 | 4.470 | 4.500 | 118.6K | -0.100 | | 2.17 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2350 | 11.3K | -0.0100 | | 4.08 | |
| GRO | Franklin Growth ETF Portfolio | 24.62 | 24.62 | 24.62 | 105 | 0.31 | | 1.28 | |
| GRT.UN | Granite Real Estate Investment Trust | 85.50 | 83.44 | 85.14 | 220.1K | 1.12 | | 1.33 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 41.65 | 40.13 | 41.65 | 30.7K | 0.25 | | 0.60 | |
| GSDB | | 19.94 | 19.94 | 19.94 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 36.50 | 34.60 | 34.87 | 349.5K | -2.49 | | 6.66 | |
| GTE | Gran Tierra Energy Inc | 12.43 | 11.65 | 11.80 | 70.2K | 0.45 | | 3.96 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.14 | 10.14 | 10.14 | 550 | 0.07 | | 0.70 | |
| GTWO | G2 Goldfields Inc | 5.890 | 5.230 | 5.800 | 952.2K | 0.180 | | 3.20 | |
| GUD | Knight Therapeutics Inc | 7.500 | 7.410 | 7.450 | 85.6K | 0.010 | | 0.13 | |
| GURU | Guru Organic Energy Corp | 4.720 | 4.510 | 4.610 | 4.0K | -0.190 | | 3.96 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 600 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3200 | 0.3400 | 50.5K | 0.0100 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 66.22 | 64.90 | 66.00 | 887.2K | 0.43 | | 0.66 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 22.68 | 22.55 | 22.58 | 3.6K | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.18 | 21.00 | 21.12 | 4.1K | -0.07 | | 0.33 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.20 | 20.05 | 20.20 | 1.4K | 0.10 | | 0.50 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.45 | 24.34 | 24.45 | 6.7K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 24.85 | 24.75 | 24.75 | 16.2K | -0.11 | | 0.44 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.60 | 18.51 | 18.60 | 3.5K | -0.04 | | 0.21 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.50 | 23.27 | 23.49 | 3.9K | -0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.76 | 22.48 | 22.48 | 1.8K | 0.11 | | 0.49 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 20.94 | 20.94 | 20.94 | 100 | -0.04 | | 0.19 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 22.70 | 22.70 | 22.70 | 3.4K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.50 | 22.50 | 22.50 | 24.4K | 0.01 | | 0.04 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.10 | 20.00 | 20.00 | 1.9K | 0.10 | | 0.50 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.89 | 24.44 | 24.60 | 7.9K | -0.29 | | 1.17 | |