| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.340 | 3.150 | 3.190 | 292.0K | -0.080 | | 2.45 | |
| GBAL | Ishares ESG Balanced ETF | 57.29 | 56.98 | 56.98 | 546 | -0.68 | | 1.18 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.20 | 10.20 | 10.20 | 500 | -0.10 | | 0.97 | |
| GBT | Bmtc Group Inc | 13.00 | 12.65 | 12.65 | 4.2K | -0.35 | | 2.69 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.58 | 25.53 | 25.53 | 2.4K | -0.04 | | 0.16 | |
| GCBD | Guardian Canadian Bond ETF | 18.59 | 18.59 | 18.59 | 200 | -0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.17 | 34.15 | 34.15 | 2.5K | -0.11 | | 0.32 | |
| GCG | Guardian Capital | 66.95 | 66.95 | 66.95 | 200 | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.10 | 67.00 | 67.10 | 7.2K | 0.07 | | 0.10 | |
| GCL | Colabor Group Inc | 0.1800 | 0.1650 | 0.1700 | 454.6K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.44 | 48.44 | 48.44 | 172 | -0.22 | | 0.45 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 307 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3350 | 0.3250 | 0.3250 | 792.9K | -0.0075 | | 2.26 | |
| GDC | Genesis Land J | 3.520 | 3.470 | 3.470 | 2.6K | -0.010 | | 0.29 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 29.16 | 28.50 | 28.50 | 2.7K | -0.91 | | 3.09 | |
| GDL | Goodfellow Inc | 12.37 | 11.85 | 12.37 | 6.3K | 0.49 | | 4.12 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.13 | 19.08 | 19.10 | 6.8K | -0.10 | | 0.52 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.94 | 19.83 | 19.94 | 8.6K | 0.11 | | 0.55 | |
| GDV | Global Dividend Growth Split Corp | 12.08 | 11.91 | 12.00 | 29.3K | -0.07 | | 0.58 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.44 | 10.44 | 10.44 | 100 | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.320 | 4.030 | 4.260 | 921.3K | 0.170 | | 4.16 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 96.81 | 89.51 | 90.92 | 119.4K | -3.96 | | 4.17 | |
| GEC | Global Education Communities Corp | 0.3850 | 0.3700 | 0.3850 | 3.0K | 0.0150 | | 4.05 | |
| GEI | Gibson Energy Inc | 23.92 | 23.30 | 23.38 | 527.0K | -0.42 | | 1.76 | |
| GENM | Generation Mining Ltd | 0.5900 | 0.5200 | 0.5400 | 426.6K | -0.0300 | | 5.26 | |
| GEO | Geodrill Ltd | 3.780 | 3.290 | 3.760 | 407.8K | 0.100 | | 2.73 | |
| GEQT | Ishares ESG Equity ETF | 76.34 | 75.47 | 75.47 | 1.2K | -1.30 | | 1.69 | |
| GFL | Gfl Environmental Inc | 61.67 | 60.64 | 60.78 | 458.1K | -0.48 | | 0.78 | |
| GFP | Greenfirst Forest Products Inc | 1.810 | 1.650 | 1.740 | 39.5K | 0.090 | | 5.45 | |
| GFR | Greenfire Resources Ltd. | 7.120 | 6.770 | 6.870 | 31.7K | -0.130 | | 1.86 | |
| GGD | Gogold Resources Inc | 2.650 | 2.490 | 2.490 | 2.65M | -0.130 | | 4.96 | |
| GGRO | Ishares ESG Growth ETF | 66.50 | 65.80 | 65.80 | 2.0K | -1.06 | | 1.59 | |
| GH | Gamehost Inc | 11.90 | 11.90 | 11.90 | 100 | 0.02 | | 0.17 | |
| GIB.A | CGI Group Inc Cl A Sv | 123.4 | 121.6 | 123.0 | 511.0K | 0.5 | | 0.41 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.46 | 20.44 | 20.46 | 400 | 0.08 | | 0.39 | |
| GIES | Guardian International Equity Select | 25.90 | 25.90 | 25.90 | 1.0K | -0.15 | | 0.58 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 82.65 | 80.50 | 80.76 | 278.2K | -1.21 | | 1.48 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.75 | 33.73 | 33.73 | 400 | -0.05 | | 0.15 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.16 | 37.94 | 38.07 | 400 | 0.60 | | 1.60 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.00 | 51.20 | 51.59 | 25.1K | -1.03 | | 1.96 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.38 | 33.13 | 33.31 | 1.6K | -0.82 | | 2.40 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.39 | 10.08 | 10.32 | 29.4K | 0.14 | | 1.38 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 29.72 | 29.06 | 29.06 | 3.6K | -0.89 | | 2.97 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.28 | 36.12 | 36.41 | 30.5K | -0.59 | | 1.59 | |
| GLDX | Global X Gold Producers Index ETF | 47.89 | 46.10 | 46.40 | 20.4K | -1.21 | | 2.54 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5000 | 0.5100 | 1.53M | 0.0150 | | 3.03 | |
| GLXY | Galaxy Digital Holdings Ltd | 43.16 | 37.99 | 38.18 | 966.3K | -5.64 | | 12.87 | |
| GMIN | G Mining Ventures Corp | 31.54 | 29.49 | 29.60 | 630.7K | 0.15 | | 0.51 | |
| GMX | Globex Mining Enterprises Inc | 1.790 | 1.720 | 1.750 | 22.0K | -0.020 | | 1.13 | |
| GO.U | Go Residential Real Estate Investment TR | 11.84 | 11.05 | 11.05 | 62.8K | -0.15 | | 1.34 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.66 | 18.57 | 18.62 | 1.3K | -0.48 | | 2.51 | |
| GOLD | Goldmining Inc | 2.040 | 1.890 | 1.920 | 490.6K | -0.040 | | 2.04 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.07 | 45.17 | 45.36 | 195.5K | -1.35 | | 2.89 | |
| GOOS | Canada Goose Holdings Inc | 19.00 | 18.52 | 18.89 | 150.0K | 0.12 | | 0.64 | |
| GRA | Nanoxplore Inc | 2.390 | 2.320 | 2.360 | 193.2K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.4K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.46 | 22.46 | 22.46 | 143 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 64.14 | 60.54 | 61.83 | 177.2K | -2.96 | | 4.57 | |
| GRID | Tantalus Systems Holding Inc | 3.920 | 3.560 | 3.590 | 157.7K | -0.140 | | 3.75 | |
| GRN | Greenlane Renewables Inc | 0.2700 | 0.2500 | 0.2550 | 193.2K | -0.0150 | | 5.56 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.47 | 34.16 | 34.16 | 6.4K | -0.30 | | 0.87 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.01 | 76.83 | 77.28 | 65.8K | -0.73 | | 0.94 | |
| GSY | Goeasy Ltd | 127.8 | 122.5 | 123.4 | 138.9K | -4.5 | | 3.53 | |
| GTE | Gran Tierra Energy Inc | 6.320 | 6.110 | 6.190 | 66.5K | -0.050 | | 0.80 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.25 | 10.25 | 2.8K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.910 | 4.670 | 4.900 | 316.2K | 0.230 | | 4.93 | |
| GUD | Knight Therapeutics Inc | 6.270 | 6.150 | 6.150 | 57.6K | -0.090 | | 1.44 | |
| GURU | Guru Organic Energy Corp | 4.410 | 3.980 | 4.060 | 26.0K | -0.150 | | 3.56 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 197 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1900 | 0.1900 | 0.1900 | 4.5K | 0.0200 | | 11.76 | |
| GWO | Great-West Lifeco Inc | 62.81 | 62.13 | 62.64 | 970.3K | 0.36 | | 0.58 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.03 | 23.88 | 23.88 | 2.0K | -0.32 | | 1.32 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.62 | 22.53 | 22.55 | 4.1K | -0.25 | | 1.10 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.47 | 21.27 | 21.27 | 8.0K | -0.34 | | 1.57 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.64 | 25.49 | 25.49 | 6.2K | -0.34 | | 1.32 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.95 | 25.76 | 25.76 | 8.5K | -0.24 | | 0.92 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.97 | 17.85 | 17.97 | 2.8K | 0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.76 | 24.56 | 24.56 | 6.0K | -0.18 | | 0.73 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.88 | 23.75 | 23.78 | 2.7K | -0.27 | | 1.12 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.35 | 22.15 | 22.18 | 12.2K | -0.20 | | 0.89 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.40 | 24.35 | 24.35 | 4.9K | -0.15 | | 0.61 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.10 | 24.01 | 24.01 | 623 | -0.25 | | 1.03 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.48 | 21.08 | 21.08 | 5.3K | -0.36 | | 1.68 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.90 | 25.29 | 25.40 | 57.8K | -0.52 | | 2.01 | |