| GASD | | 6.080 | 5.920 | 6.080 | 938 | 1.100 | | 22.09 | |
| GASU | | 17.71 | 17.17 | 17.17 | 1.8K | -3.71 | | 17.77 | |
| GAU | Galiano Gold Inc | 3.320 | 3.180 | 3.200 | 324.4K | -0.110 | | 3.32 | |
| GBAL | Ishares ESG Balanced ETF | 57.50 | 57.50 | 57.50 | 2.4K | 0.12 | | 0.21 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.10 | 10.10 | 10.10 | 103 | -0.05 | | 0.49 | |
| GBT | Bmtc Group Inc | 12.74 | 12.74 | 12.74 | 2.8K | 0.37 | | 2.99 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.23 | 25.23 | 25.23 | 200 | -0.37 | | 1.45 | |
| GCBD | Guardian Canadian Bond ETF | 18.31 | 18.29 | 18.31 | 551 | 0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.79 | 34.79 | 34.79 | 100 | -0.41 | | 1.16 | |
| GCG | Guardian Capital | 67.31 | 67.31 | 67.31 | 100 | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.24 | 67.21 | 67.24 | 4.0K | -0.03 | | 0.04 | |
| GCL | Colabor Group Inc | 0.1900 | 0.1700 | 0.1800 | 75.9K | -0.0050 | | 2.70 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.00 | 49.00 | 49.00 | 2.5K | 0.13 | | 0.27 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.05 | 50.05 | 2.2K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3950 | 0.3550 | 0.3850 | 993.2K | -0.0025 | | 0.65 | |
| GDC | Genesis Land J | 3.290 | 3.250 | 3.270 | 1.6K | 0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 27.96 | 27.95 | 27.95 | 4.1K | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 12.35 | 12.00 | 12.00 | 7.0K | -0.35 | | 2.83 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.76 | 18.55 | 18.75 | 10.9K | -0.15 | | 0.79 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.28 | 19.26 | 19.26 | 25.8K | -0.26 | | 1.33 | |
| GDV | Global Dividend Growth Split Corp | 12.20 | 12.08 | 12.12 | 7.5K | -0.06 | | 0.49 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.59 | 10.40 | 10.47 | 7.6K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.94 | 18.13 | 18.94 | 84.7K | 0.70 | | 3.84 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 102.43 | 97.81 | 97.81 | 59.0K | -3.90 | | 3.83 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3350 | 0.3350 | 18.2K | 0.0050 | | 1.52 | |
| GEI | Gibson Energy Inc | 26.00 | 25.65 | 25.93 | 488.8K | 0.05 | | 0.19 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6000 | 0.6000 | 608.4K | -0.0100 | | 1.64 | |
| GEO | Geodrill Ltd | 3.850 | 3.800 | 3.840 | 15.0K | -0.040 | | 1.03 | |
| GEQT | Ishares ESG Equity ETF | 76.79 | 76.48 | 76.56 | 5.3K | -0.03 | | 0.04 | |
| GFL | Gfl Environmental Inc | 62.74 | 61.47 | 62.02 | 243.6K | 0.23 | | 0.37 | |
| GFP | Greenfirst Forest Products Inc | 1.820 | 1.750 | 1.750 | 2.6K | -0.050 | | 2.78 | |
| GFR | Greenfire Resources Ltd. | 7.000 | 6.790 | 6.830 | 144.8K | -0.180 | | 2.57 | |
| GFR.RT | | 1.270 | 1.120 | 1.170 | 103.4K | -0.230 | | 16.43 | |
| GGD | Gogold Resources Inc | 2.690 | 2.600 | 2.610 | 887.2K | -0.050 | | 1.88 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8200 | 0.7900 | 0.7900 | 6.0K | 0.0000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 66.78 | 66.47 | 66.47 | 5.0K | -0.46 | | 0.69 | |
| GH | Gamehost Inc | 11.78 | 11.62 | 11.73 | 1.8K | 0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 127.5 | 125.1 | 125.7 | 483.9K | -2.1 | | 1.60 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.34 | 20.34 | 20.34 | 1.6K | -0.05 | | 0.25 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 82.54 | 79.96 | 80.10 | 622.2K | -1.25 | | 1.54 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.53 | 37.52 | 37.52 | 300 | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.35 | 52.43 | 52.43 | 11.4K | -0.86 | | 1.61 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.54 | 33.94 | 33.94 | 2.4K | -0.68 | | 1.96 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.25 | 10.20 | 10.24 | 3.0K | 0.07 | | 0.69 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.93 | 30.75 | 30.75 | 1.0K | -0.16 | | 0.52 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 36.91 | 36.35 | 36.62 | 9.1K | -0.18 | | 0.49 | |
| GLDX | Global X Gold Producers Index ETF | 48.04 | 47.26 | 47.26 | 3.9K | -0.78 | | 1.62 | |
| GLO | Global Atomic Corp | 0.5600 | 0.5300 | 0.5400 | 1.22M | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 36.50 | 35.06 | 36.15 | 463.3K | 0.89 | | 2.52 | |
| GMIN | G Mining Ventures Corp | 33.98 | 33.17 | 33.68 | 339.3K | 0.20 | | 0.60 | |
| GMX | Globex Mining Enterprises Inc | 1.700 | 1.650 | 1.660 | 17.4K | -0.020 | | 1.19 | |
| GO.U | Go Residential Real Estate Investment TR | 11.26 | 11.05 | 11.25 | 46.8K | 0.05 | | 0.45 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.81 | 20.29 | 20.33 | 2.7K | -0.53 | | 2.54 | |
| GOLD | Goldmining Inc | 2.030 | 1.850 | 1.860 | 679.1K | -0.150 | | 7.46 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.14 | 50.59 | 51.03 | 317.9K | -1.23 | | 2.35 | |
| GOOS | Canada Goose Holdings Inc | 18.67 | 18.23 | 18.24 | 74.0K | -0.30 | | 1.62 | |
| GRA | Nanoxplore Inc | 2.220 | 2.200 | 2.210 | 30.0K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0900 | 0.0900 | 2.0K | 0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.58 | 22.53 | 22.53 | 1.0K | -0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 79.92 | 77.23 | 78.29 | 110.5K | 0.00 | | 0.00 | |
| GRID | Tantalus Systems Holding Inc | 4.410 | 4.260 | 4.380 | 30.9K | 0.110 | | 2.58 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2300 | 0.2400 | 104.2K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.79 | 75.66 | 76.13 | 60.3K | -0.07 | | 0.09 | |
| GSY | Goeasy Ltd | 124.5 | 121.0 | 123.6 | 159.5K | 0.3 | | 0.26 | |
| GTE | Gran Tierra Energy Inc | 6.560 | 6.240 | 6.540 | 25.0K | 0.080 | | 1.24 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.21 | 10.19 | 10.21 | 3.7K | 0.05 | | 0.49 | |
| GTWO | G2 Goldfields Inc | 4.680 | 4.400 | 4.420 | 146.1K | -0.160 | | 3.49 | |
| GUD | Knight Therapeutics Inc | 6.020 | 5.930 | 5.940 | 168.2K | -0.110 | | 1.82 | |
| GURU | Guru Organic Energy Corp | 4.860 | 4.590 | 4.740 | 4.8K | -0.010 | | 0.21 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.04 | 50.04 | 1.7K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1950 | 0.1800 | 0.1800 | 4.3K | 0.0200 | | 12.50 | |
| GWO | Great-West Lifeco Inc | 63.86 | 62.92 | 63.76 | 4.3M | 0.41 | | 0.65 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.62 | 23.46 | 23.46 | 3.3K | -0.16 | | 0.68 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.45 | 22.25 | 22.25 | 4.5K | -0.21 | | 0.93 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.97 | 20.87 | 20.87 | 4.2K | -0.28 | | 1.32 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.36 | 25.36 | 25.36 | 100 | -0.13 | | 0.51 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.65 | 25.57 | 25.57 | 740 | -0.18 | | 0.70 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.48 | 18.35 | 18.41 | 10.7K | -0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.24 | 24.16 | 24.19 | 4.2K | -0.15 | | 0.62 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.24 | 23.15 | 23.23 | 7.1K | -0.20 | | 0.85 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.84 | 21.70 | 21.72 | 3.1K | -0.17 | | 0.78 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.95 | 23.90 | 23.90 | 2.0K | -0.01 | | 0.04 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.50 | 23.38 | 23.40 | 2.5K | -0.28 | | 1.18 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.01 | 20.79 | 20.85 | 3.8K | -0.28 | | 1.33 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.43 | 25.33 | 25.41 | 2.9K | 0.09 | | 0.36 | |