| GASD | Savvyshort Geared Natural Gas ETF | 4.520 | 4.520 | 4.520 | 4.5K | 0.000 | | 0.00 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.980 | 8.750 | 8.980 | 9.9K | 0.590 | | 7.03 | |
| GAU | Galiano Gold Inc | 3.180 | 3.010 | 3.150 | 426.1K | 0.110 | | 3.62 | |
| GBAL | Ishares ESG Balanced ETF | 55.54 | 55.22 | 55.22 | 3.5K | -0.46 | | 0.83 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.690 | 9.690 | 9.690 | 240 | -0.200 | | 2.02 | |
| GBT | Bmtc Group Inc | 12.63 | 12.60 | 12.60 | 2.2K | -0.02 | | 0.16 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.65 | 26.65 | 26.65 | 199 | -0.13 | | 0.49 | |
| GCBD | Guardian Canadian Bond ETF | 18.12 | 18.11 | 18.11 | 701 | -0.09 | | 0.49 | |
| GCEI | | 19.72 | 19.72 | 19.72 | 5.0K | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.10 | 36.10 | 36.10 | 1.1K | -0.25 | | 0.69 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.10 | 47.10 | 47.10 | 231 | -0.60 | | 1.26 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.22 | 32.19 | 32.19 | 5.1K | 0.13 | | 0.41 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.02 | 50.04 | 13.4K | 0.03 | | 0.06 | |
| GCU | Gunnison Copper Corp | 0.4100 | 0.3800 | 0.4050 | 908.2K | 0.0125 | | 3.18 | |
| GDC | Genesis Land J | 3.370 | 3.350 | 3.350 | 2.7K | -0.080 | | 2.33 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 17.90 | 17.85 | 17.90 | 10.2K | -0.79 | | 4.23 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 11.75 | 11.75 | 11.75 | 550 | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.35 | 16.30 | 16.30 | 4.4K | -0.26 | | 1.57 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 16.88 | 16.82 | 16.82 | 10.3K | -0.19 | | 1.12 | |
| GDV | Global Dividend Growth Split Corp | 12.02 | 11.82 | 11.85 | 23.9K | -0.14 | | 1.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.40 | 10.40 | 1.8K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.56 | 12.30 | 12.51 | 194.4K | -1.01 | | 7.47 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 109.4 | 100.0 | 107.8 | 108.2K | 7.7 | | 7.66 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.33 | 36.96 | 37.14 | 9.7K | -0.34 | | 0.91 | |
| GEC | Global Education Communities Corp | 0.3400 | 0.3350 | 0.3400 | 7.5K | 0.0050 | | 1.49 | |
| GEI | Gibson Energy Inc | 30.36 | 29.87 | 30.02 | 2.11M | -0.22 | | 0.73 | |
| GENM | Generation Mining Ltd | 0.5800 | 0.5300 | 0.5600 | 1.01M | 0.0100 | | 1.82 | |
| GEO | Geodrill Ltd | 3.240 | 2.930 | 2.930 | 20.0K | -0.120 | | 3.93 | |
| GEQT | Ishares ESG Equity ETF | 73.20 | 72.46 | 72.46 | 3.3K | -0.95 | | 1.29 | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.27 | 57.49 | 57.58 | 111.1K | -1.72 | | 2.90 | |
| GFL | Gfl Environmental Inc | 55.37 | 53.64 | 54.06 | 421.7K | -1.01 | | 1.83 | |
| GFP | Greenfirst Forest Products Inc | 2.170 | 2.080 | 2.150 | 2.9K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 9.170 | 8.810 | 9.120 | 128.2K | 0.220 | | 2.47 | |
| GGD | Gogold Resources Inc | 2.520 | 2.360 | 2.470 | 754.6K | 0.080 | | 3.35 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7800 | 0.7300 | 0.7800 | 60.2K | 0.1300 | | 20.00 | |
| GGRO | Ishares ESG Growth ETF | 63.97 | 63.36 | 63.36 | 1.6K | -0.71 | | 1.11 | |
| GH | Gamehost Inc | 11.85 | 11.69 | 11.75 | 1.4K | 0.04 | | 0.34 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.42 | 98.12 | 98.72 | 517.5K | -2.02 | | 2.01 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.80 | 19.80 | 19.80 | 3.0K | -0.28 | | 1.39 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 76.53 | 75.27 | 75.57 | 665.7K | -1.39 | | 1.81 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.95 | 27.38 | 27.38 | 7.4K | -0.54 | | 1.93 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.60 | 31.44 | 31.44 | 300 | -0.46 | | 1.44 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 33.41 | 33.41 | 33.41 | 100 | -0.74 | | 2.17 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.50 | 53.00 | 55.11 | 25.5K | 2.00 | | 3.77 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.76 | 34.31 | 35.35 | 1.1K | 1.24 | | 3.64 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.360 | 7.850 | 8.000 | 193.1K | -0.580 | | 6.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.17 | 30.73 | 31.63 | 6.4K | 0.74 | | 2.40 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.59 | 37.29 | 39.06 | 41.0K | 2.64 | | 7.25 | |
| GLDX | Global X Gold Producers Index ETF | 51.07 | 49.11 | 50.80 | 14.8K | 1.85 | | 3.78 | |
| GLO | Global Atomic Corp | 0.7700 | 0.7300 | 0.7500 | 916.0K | -0.0100 | | 1.32 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 44.66 | 40.59 | 42.96 | 686.2K | 2.67 | | 6.63 | |
| GMX | Globex Mining Enterprises Inc | 2.370 | 2.250 | 2.310 | 37.1K | 0.030 | | 1.32 | |
| GO.U | Go Residential Real Estate Investment TR | 9.950 | 9.800 | 9.890 | 17.3K | 0.000 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 17.42 | 17.14 | 17.14 | 5.6K | -0.45 | | 2.56 | |
| GOLD | Goldmining Inc | 1.590 | 1.510 | 1.550 | 215.2K | 0.020 | | 1.31 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 44.93 | 44.03 | 44.08 | 353.4K | -1.21 | | 2.67 | |
| GOOS | Canada Goose Holdings Inc | 14.89 | 14.58 | 14.65 | 78.1K | -0.27 | | 1.81 | |
| GRA | Nanoxplore Inc | 1.980 | 1.870 | 1.900 | 115.5K | -0.030 | | 1.55 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 5.5K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.88 | 21.88 | 21.88 | 192 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 73.72 | 68.70 | 69.25 | 282.6K | -4.47 | | 6.06 | |
| GRID | Tantalus Systems Holding Inc | 4.540 | 4.410 | 4.440 | 48.8K | -0.090 | | 1.99 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2200 | 0.2200 | 100.3K | -0.0050 | | 2.22 | |
| GRO | Franklin Growth ETF Portfolio | 24.31 | 24.26 | 24.31 | 3.5K | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 82.46 | 80.40 | 81.98 | 137.1K | 0.72 | | 0.89 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 39.22 | 38.49 | 38.60 | 41.7K | -0.94 | | 2.38 | |
| GSY | Goeasy Ltd | 37.91 | 35.58 | 36.42 | 253.6K | -1.78 | | 4.66 | |
| GTE | Gran Tierra Energy Inc | 12.70 | 12.32 | 12.62 | 164.6K | 0.52 | | 4.30 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.06 | 10.06 | 10.06 | 1.4K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.980 | 4.650 | 4.800 | 451.1K | 0.100 | | 2.13 | |
| GUD | Knight Therapeutics Inc | 7.280 | 6.990 | 7.200 | 114.1K | 0.120 | | 1.69 | |
| GURU | Guru Organic Energy Corp | 4.850 | 4.600 | 4.600 | 9.1K | -0.290 | | 5.93 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 520 | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3100 | 0.3100 | 234.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.16 | 63.28 | 63.47 | 681.9K | -0.80 | | 1.24 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 22.75 | 22.69 | 22.69 | 600 | 0.10 | | 0.44 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.29 | 21.18 | 21.20 | 4.0K | 0.10 | | 0.47 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.10 | 20.09 | 20.09 | 1.8K | -0.02 | | 0.10 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.44 | 24.41 | 24.41 | 1.5K | 0.11 | | 0.45 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.05 | 24.82 | 24.82 | 3.0K | -0.20 | | 0.80 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.51 | 18.50 | 18.50 | 475 | 0.18 | | 0.98 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.42 | 23.42 | 23.42 | 100 | -0.14 | | 0.59 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.43 | 22.39 | 22.39 | 411 | -0.11 | | 0.49 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.06 | 20.90 | 20.90 | 1.7K | -0.16 | | 0.76 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 22.90 | 22.90 | 22.90 | 400 | -0.15 | | 0.65 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.48 | 22.48 | 22.48 | 200 | 0.07 | | 0.31 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.04 | 19.88 | 19.89 | 3.4K | -0.16 | | 0.80 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.95 | 24.75 | 24.75 | 4.8K | 0.20 | | 0.81 | |