| GASD | | 6.730 | 6.730 | 6.730 | 400 | 0.430 | | 6.83 | |
| GASU | | 15.14 | 14.75 | 14.77 | 1.5K | -0.13 | | 0.87 | |
| GAU | Galiano Gold Inc | 3.350 | 3.200 | 3.310 | 328.2K | -0.010 | | 0.30 | |
| GBAL | Ishares ESG Balanced ETF | 57.54 | 57.49 | 57.54 | 2.0K | 0.07 | | 0.12 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.09 | 10.07 | 10.09 | 827 | -0.04 | | 0.39 | |
| GBT | Bmtc Group Inc | 12.42 | 12.42 | 12.42 | 114 | -0.58 | | 4.46 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.41 | 25.41 | 25.41 | 102 | 0.05 | | 0.20 | |
| GCBD | Guardian Canadian Bond ETF | 18.27 | 18.27 | 18.27 | 331 | -0.04 | | 0.22 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.83 | 34.83 | 34.83 | 100 | 0.04 | | 0.11 | |
| GCG | Guardian Capital | 67.31 | 67.31 | 67.31 | 100 | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.28 | 67.22 | 67.28 | 9.7K | 0.07 | | 0.10 | |
| GCL | Colabor Group Inc | 0.1800 | 0.1750 | 0.1800 | 47.0K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.82 | 48.66 | 48.82 | 4.8K | -0.18 | | 0.37 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.05 | 50.06 | 3.3K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4000 | 0.3750 | 0.3875 | 625.5K | -0.0025 | | 0.64 | |
| GDC | Genesis Land J | 3.260 | 3.200 | 3.260 | 1.8K | -0.010 | | 0.31 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.07 | 27.57 | 28.00 | 28.7K | 0.25 | | 0.90 | |
| GDL | Goodfellow Inc | 11.81 | 11.61 | 11.72 | 3.6K | -0.10 | | 0.85 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.81 | 18.80 | 18.80 | 1.8K | 0.05 | | 0.27 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.39 | 19.37 | 19.37 | 5.4K | 0.15 | | 0.78 | |
| GDV | Global Dividend Growth Split Corp | 12.27 | 12.14 | 12.19 | 18.4K | 0.05 | | 0.41 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.59 | 10.44 | 10.59 | 1.7K | 0.05 | | 0.47 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.75 | 17.64 | 17.80 | 146.9K | -0.23 | | 1.28 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.9 | 98.2 | 103.8 | 157.8K | 1.2 | | 1.13 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3350 | 0.3500 | 242.0K | 0.0200 | | 6.06 | |
| GEI | Gibson Energy Inc | 25.91 | 25.45 | 25.50 | 513.4K | -0.33 | | 1.28 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6200 | 0.6400 | 176.0K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.800 | 3.750 | 3.760 | 16.6K | 0.010 | | 0.27 | |
| GEQT | Ishares ESG Equity ETF | 77.36 | 76.72 | 77.31 | 12.4K | 0.65 | | 0.85 | |
| GFL | Gfl Environmental Inc | 61.91 | 60.91 | 61.29 | 229.1K | 0.21 | | 0.34 | |
| GFP | Greenfirst Forest Products Inc | 2.000 | 1.860 | 2.000 | 17.7K | 0.100 | | 5.26 | |
| GFR | Greenfire Resources Ltd. | 6.660 | 6.490 | 6.490 | 61.6K | -0.120 | | 1.82 | |
| GFR.RT | | 1.0000 | 0.8600 | 0.9400 | 70.2K | -0.0900 | | 8.74 | |
| GGD | Gogold Resources Inc | 2.800 | 2.670 | 2.770 | 1.67M | 0.010 | | 0.36 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8500 | 0.8200 | 0.8500 | 9.0K | -0.0200 | | 2.30 | |
| GGRO | Ishares ESG Growth ETF | 67.08 | 67.08 | 67.08 | 562 | 0.37 | | 0.55 | |
| GH | Gamehost Inc | 11.66 | 11.65 | 11.66 | 421 | 0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 125.1 | 123.2 | 124.4 | 517.6K | -0.7 | | 0.52 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.38 | 20.38 | 20.38 | 200 | 0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 79.74 | 78.25 | 79.69 | 596.2K | 0.65 | | 0.82 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.53 | 37.52 | 37.52 | 300 | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.50 | 52.90 | 54.25 | 25.7K | 0.44 | | 0.82 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.60 | 34.39 | 35.53 | 1.8K | 0.49 | | 1.40 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.25 | 10.03 | 10.03 | 16.2K | -0.08 | | 0.79 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.79 | 31.26 | 31.79 | 701 | 0.04 | | 0.13 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.40 | 36.45 | 37.28 | 41.3K | 0.33 | | 0.89 | |
| GLDX | Global X Gold Producers Index ETF | 49.16 | 47.92 | 49.16 | 3.9K | 0.78 | | 1.61 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5100 | 0.5300 | 894.0K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 41.62 | 39.17 | 40.72 | 739.1K | -0.02 | | 0.05 | |
| GMIN | G Mining Ventures Corp | 37.23 | 34.40 | 36.82 | 463.7K | 2.10 | | 6.05 | |
| GMX | Globex Mining Enterprises Inc | 1.790 | 1.740 | 1.770 | 12.6K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 11.60 | 11.40 | 11.60 | 22.2K | 0.20 | | 1.75 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.80 | 20.69 | 20.79 | 1.0K | 0.15 | | 0.73 | |
| GOLD | Goldmining Inc | 1.890 | 1.830 | 1.870 | 346.2K | -0.020 | | 1.06 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.20 | 51.20 | 52.07 | 156.1K | 0.47 | | 0.91 | |
| GOOS | Canada Goose Holdings Inc | 18.31 | 17.93 | 18.10 | 58.0K | -0.03 | | 0.17 | |
| GRA | Nanoxplore Inc | 2.300 | 2.120 | 2.270 | 415.3K | 0.080 | | 3.65 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 12.9K | -0.0100 | | 11.11 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.54 | 22.54 | 22.54 | 200 | 0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 91.40 | 84.08 | 85.12 | 204.5K | 1.12 | | 1.33 | |
| GRID | Tantalus Systems Holding Inc | 4.760 | 4.630 | 4.700 | 62.5K | -0.040 | | 0.84 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2350 | 0.2350 | 914 | 0.0050 | | 2.17 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.50 | 76.16 | 76.86 | 51.7K | 0.34 | | 0.44 | |
| GSY | Goeasy Ltd | 125.9 | 122.7 | 125.6 | 100.1K | 1.6 | | 1.27 | |
| GTE | Gran Tierra Energy Inc | 6.480 | 6.270 | 6.430 | 53.0K | -0.020 | | 0.31 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.18 | 10.16 | 10.18 | 1.2K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.560 | 4.380 | 4.550 | 221.7K | 0.050 | | 1.11 | |
| GUD | Knight Therapeutics Inc | 6.030 | 5.880 | 6.030 | 124.5K | 0.110 | | 1.86 | |
| GURU | Guru Organic Energy Corp | 5.080 | 4.480 | 5.000 | 8.6K | 0.010 | | 0.20 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.07 | 50.07 | 50.07 | 130 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 65.41 | 64.60 | 65.26 | 864.1K | 0.72 | | 1.12 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.60 | 23.35 | 23.40 | 1.4K | -0.15 | | 0.64 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.26 | 22.13 | 22.17 | 5.5K | -0.15 | | 0.67 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.98 | 20.91 | 20.95 | 6.9K | -0.05 | | 0.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.35 | 25.07 | 25.35 | 3.7K | 0.11 | | 0.44 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.84 | 25.49 | 25.84 | 2.9K | 0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.41 | 18.30 | 18.30 | 16.6K | -0.11 | | 0.60 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.13 | 24.03 | 24.08 | 5.1K | -0.07 | | 0.29 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.35 | 23.35 | 23.35 | 200 | 0.12 | | 0.52 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.91 | 21.67 | 21.79 | 3.0K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.79 | 23.72 | 23.72 | 300 | -0.18 | | 0.75 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.43 | 23.27 | 23.27 | 3.3K | -0.22 | | 0.94 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 20.85 | 21.00 | 2.3K | 0.00 | | 0.00 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.45 | 25.30 | 25.41 | 6.2K | -0.07 | | 0.27 | |