| GASD | Savvyshort Geared Natural Gas ETF | 10.100 | 9.670 | 10.000 | 6.8K | 0.800 | | 8.70 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.490 | 8.000 | 8.280 | 7.9K | -1.120 | | 11.91 | |
| GAU | Galiano Gold Inc | 4.100 | 3.960 | 4.060 | 343.7K | 0.070 | | 1.75 | |
| GBAL | Ishares ESG Balanced ETF | 59.26 | 58.52 | 58.56 | 3.8K | -0.14 | | 0.24 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.45 | 10.41 | 10.41 | 4.6K | -0.09 | | 0.86 | |
| GBT | Bmtc Group Inc | 14.25 | 14.01 | 14.01 | 10.0K | -0.09 | | 0.64 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.94 | 27.94 | 27.94 | 100 | 0.28 | | 1.01 | |
| GCBD | Guardian Canadian Bond ETF | 18.44 | 18.43 | 18.44 | 8.5K | 0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.42 | 36.42 | 36.42 | 104 | 0.01 | | 0.03 | |
| GCG | Guardian Capital | 67.18 | 67.18 | 67.18 | 100 | -0.02 | | 0.03 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.25 | 67.20 | 67.25 | 17.3K | 0.05 | | 0.07 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.79 | 49.14 | 49.14 | 2.1K | -0.20 | | 0.41 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.36 | 32.15 | 32.36 | 1.6K | 0.54 | | 1.70 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 396 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4900 | 0.4650 | 0.4800 | 918.4K | 0.0100 | | 2.13 | |
| GDC | Genesis Land J | 3.300 | 3.250 | 3.260 | 8.9K | 0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.05 | | 0.26 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.15 | 19.15 | 19.15 | 100 | -0.26 | | 1.34 | |
| GDI | Gdi Integrated Facility Services Inc | 36.39 | 36.25 | 36.28 | 105.7K | -0.04 | | 0.11 | |
| GDL | Goodfellow Inc | 11.84 | 11.65 | 11.84 | 11.3K | 0.01 | | 0.08 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.16 | 19.16 | 19.16 | 509 | 0.17 | | 0.90 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.60 | 19.55 | 19.55 | 2.9K | -0.06 | | 0.31 | |
| GDV | Global Dividend Growth Split Corp | 12.64 | 12.39 | 12.40 | 20.3K | -0.15 | | 1.20 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.40 | 10.38 | 10.38 | 4.4K | -0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.75 | 11.93 | 12.39 | 413.0K | -0.08 | | 0.64 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 150.0 | 140.3 | 144.0 | 261.9K | 0.7 | | 0.50 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.50 | 41.69 | 42.16 | 6.4K | -1.07 | | 2.48 | |
| GEC | Global Education Communities Corp | 0.3750 | 0.3750 | 0.3750 | 4.9K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.06 | 25.51 | 25.84 | 565.8K | 0.17 | | 0.66 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6600 | 0.7000 | 1.38M | 0.0200 | | 2.94 | |
| GEO | Geodrill Ltd | 4.090 | 4.020 | 4.050 | 25.2K | 0.010 | | 0.25 | |
| GEQT | Ishares ESG Equity ETF | 79.21 | 78.60 | 78.91 | 4.7K | -0.28 | | 0.35 | |
| GEV | GE Vernova CDR [Cad Hedged] | 44.15 | 43.68 | 43.95 | 5.4K | -0.55 | | 1.24 | |
| GFL | Gfl Environmental Inc | 59.50 | 57.98 | 58.13 | 509.7K | -0.68 | | 1.16 | |
| GFP | Greenfirst Forest Products Inc | 2.420 | 2.000 | 2.400 | 41.7K | 0.200 | | 9.09 | |
| GFR | Greenfire Resources Ltd. | 7.200 | 6.720 | 7.030 | 153.1K | 0.190 | | 2.78 | |
| GGD | Gogold Resources Inc | 3.300 | 3.170 | 3.240 | 2.33M | 0.010 | | 0.31 | |
| GGD.WT | Gogold Resources Inc Wts | 1.100 | 1.100 | 1.100 | 2.2K | -0.050 | | 4.35 | |
| GGRO | Ishares ESG Growth ETF | 68.15 | 67.84 | 68.10 | 894 | -0.15 | | 0.22 | |
| GH | Gamehost Inc | 11.91 | 11.75 | 11.84 | 3.3K | -0.03 | | 0.25 | |
| GIB.A | CGI Group Inc Cl A Sv | 131.7 | 130.1 | 131.4 | 631.2K | 1.1 | | 0.85 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.46 | 20.39 | 20.39 | 5.7K | -0.09 | | 0.44 | |
| GIES | Guardian International Equity Select | 27.05 | 27.05 | 27.05 | 100 | 0.31 | | 1.16 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.92 | 21.92 | 21.92 | 900 | 0.00 | | 0.00 | |
| GIL | Gildan Activewear Inc | 88.29 | 85.73 | 86.78 | 445.0K | -0.77 | | 0.88 | |
| GILD | GILD | 25.37 | 25.37 | 25.37 | 121 | 0.21 | | 0.83 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.25 | 33.23 | 33.25 | 900 | -0.40 | | 1.19 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.09 | 37.06 | 37.09 | 300 | -0.49 | | 1.30 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.29 | 37.29 | 37.29 | 1.0K | 0.55 | | 1.50 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.15 | 41.15 | 41.15 | 100 | 0.52 | | 1.28 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 63.52 | 61.80 | 62.50 | 15.7K | 0.14 | | 0.22 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.50 | 41.89 | 42.35 | 2.1K | 0.10 | | 0.24 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.430 | 8.310 | 8.330 | 57.0K | -0.160 | | 1.88 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.06 | 36.33 | 36.33 | 4.0K | -0.38 | | 1.04 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 44.20 | 43.43 | 44.01 | 45.3K | 0.88 | | 2.04 | |
| GLDX | Global X Gold Producers Index ETF | 58.49 | 56.76 | 57.49 | 5.4K | 0.33 | | 0.58 | |
| GLO | Global Atomic Corp | 0.8000 | 0.7400 | 0.7800 | 4.26M | 0.0200 | | 2.63 | |
| GLXY | Galaxy Digital Holdings Ltd | 39.25 | 36.44 | 39.12 | 1.09M | 1.90 | | 5.10 | |
| GMIN | G Mining Ventures Corp | 41.93 | 39.93 | 41.18 | 464.1K | 2.14 | | 5.48 | |
| GMX | Globex Mining Enterprises Inc | 2.490 | 2.350 | 2.460 | 269.2K | 0.100 | | 4.24 | |
| GO.U | Go Residential Real Estate Investment TR | 11.60 | 11.45 | 11.45 | 27.7K | -0.05 | | 0.43 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.73 | 21.43 | 21.73 | 2.3K | 0.02 | | 0.09 | |
| GOLD | Goldmining Inc | 2.210 | 2.090 | 2.140 | 1.0M | 0.040 | | 1.90 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.52 | 53.60 | 54.38 | 212.3K | -0.05 | | 0.09 | |
| GOOS | Canada Goose Holdings Inc | 18.87 | 18.48 | 18.52 | 83.4K | -0.24 | | 1.28 | |
| GRA | Nanoxplore Inc | 2.680 | 2.620 | 2.630 | 64.6K | -0.050 | | 1.87 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0750 | 0.0800 | 50.0K | 0.0100 | | 14.29 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.96 | 22.96 | 22.96 | 528 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 85.49 | 78.01 | 78.47 | 278.6K | -3.14 | | 3.85 | |
| GRID | Tantalus Systems Holding Inc | 4.890 | 4.650 | 4.810 | 98.0K | 0.070 | | 1.48 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2250 | 0.2350 | 30.5K | 0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.36 | 25.36 | 25.36 | 179 | 0.15 | | 0.60 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.95 | 86.50 | 87.52 | 95.8K | 0.61 | | 0.70 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.18 | 44.50 | 45.15 | 5.5K | -0.16 | | 0.35 | |
| GSY | Goeasy Ltd | 134.4 | 131.8 | 132.5 | 91.3K | -2.0 | | 1.46 | |
| GTE | Gran Tierra Energy Inc | 7.080 | 6.600 | 6.870 | 189.8K | 0.310 | | 4.73 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.28 | 10.28 | 7.6K | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 7.000 | 6.720 | 6.950 | 379.9K | 0.030 | | 0.43 | |
| GUD | Knight Therapeutics Inc | 5.990 | 5.660 | 5.980 | 357.6K | 0.070 | | 1.18 | |
| GURU | Guru Organic Energy Corp | 6.450 | 6.100 | 6.340 | 16.1K | 0.160 | | 2.59 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.08 | 50.08 | 50.08 | 800 | 0.04 | | 0.08 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3300 | 0.3300 | 34.0K | 0.0100 | | 3.13 | |
| GWO | Great-West Lifeco Inc | 67.03 | 66.23 | 66.61 | 802.2K | 0.39 | | 0.59 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.98 | 23.65 | 23.90 | 4.6K | 0.04 | | 0.17 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.45 | 22.21 | 22.40 | 12.2K | -0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.79 | 21.00 | 31.7K | 0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.16 | 25.03 | 25.03 | 10.4K | -0.12 | | 0.48 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.76 | 25.60 | 25.60 | 2.5K | -0.17 | | 0.66 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.66 | 18.58 | 18.58 | 3.2K | -0.11 | | 0.59 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.62 | 24.55 | 24.62 | 2.3K | -0.07 | | 0.28 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.64 | 23.46 | 23.64 | 3.4K | 0.10 | | 0.42 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.30 | 22.14 | 22.16 | 24.9K | -0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.11 | 24.04 | 24.11 | 4.7K | -0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.75 | 23.64 | 23.75 | 5.8K | 0.11 | | 0.47 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.93 | 20.70 | 20.70 | 4.3K | -0.27 | | 1.29 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.38 | 25.28 | 25.28 | 5.8K | -0.09 | | 0.35 | |