| GASD | Savvyshort Geared Natural Gas ETF | 9.380 | 9.280 | 9.320 | 1.8K | -1.200 | | 12.35 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.390 | 9.150 | 9.280 | 3.1K | 1.090 | | 11.90 | |
| GAU | Galiano Gold Inc | 3.690 | 3.490 | 3.690 | 534.5K | -0.110 | | 2.94 | |
| GBAL | Ishares ESG Balanced ETF | 58.46 | 58.25 | 58.38 | 969 | -0.04 | | 0.07 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.31 | 10.31 | 10.31 | 120 | 0.14 | | 1.36 | |
| GBT | Bmtc Group Inc | 13.89 | 13.74 | 13.89 | 2.4K | -0.35 | | 2.52 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.85 | 26.85 | 26.85 | 100 | -0.19 | | 0.71 | |
| GCBD | Guardian Canadian Bond ETF | 18.41 | 18.39 | 18.41 | 500 | 0.06 | | 0.33 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.79 | 35.77 | 35.79 | 300 | 0.06 | | 0.17 | |
| GCG | Guardian Capital | 67.29 | 67.25 | 67.25 | 600 | -0.22 | | 0.33 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.47 | 67.37 | 67.40 | 2.1K | -0.16 | | 0.24 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.16 | 49.15 | 49.15 | 370 | 0.62 | | 1.28 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.82 | 31.82 | 31.82 | 100 | 0.12 | | 0.38 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 500 | 0.02 | | 0.04 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4450 | 0.4300 | 0.4400 | 623.9K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.240 | 3.190 | 3.190 | 511 | 0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.13 | 19.13 | 19.13 | 100 | -0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.15 | 19.15 | 19.15 | 100 | -0.26 | | 1.34 | |
| GDI | Gdi Integrated Facility Services Inc | 36.40 | 36.25 | 36.28 | 126.1K | 0.11 | | 0.30 | |
| GDL | Goodfellow Inc | 11.75 | 11.72 | 11.72 | 665 | 0.22 | | 1.88 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.97 | 18.91 | 18.91 | 4.3K | -0.09 | | 0.47 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.59 | 19.58 | 19.58 | 700 | -0.01 | | 0.05 | |
| GDV | Global Dividend Growth Split Corp | 12.40 | 12.30 | 12.39 | 19.4K | -0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.44 | 10.47 | 5.9K | -0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.70 | 13.85 | 13.85 | 176.5K | -0.04 | | 0.28 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 129.5 | 121.8 | 129.5 | 96.6K | 0.2 | | 0.17 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 43.03 | 41.04 | 41.44 | 8.4K | -0.54 | | 1.25 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 5.0K | -0.0200 | | 5.13 | |
| GEI | Gibson Energy Inc | 24.65 | 24.22 | 24.61 | 311.6K | -0.47 | | 1.91 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6500 | 0.6700 | 5.06M | -0.0500 | | 6.02 | |
| GEO | Geodrill Ltd | 4.100 | 3.960 | 4.040 | 21.8K | -0.050 | | 1.21 | |
| GEQT | Ishares ESG Equity ETF | 78.99 | 78.42 | 78.56 | 11.0K | -0.16 | | 0.20 | |
| GEV | GE Vernova CDR [Cad Hedged] | 45.30 | 42.38 | 42.85 | 38.0K | -1.56 | | 3.33 | |
| GFL | Gfl Environmental Inc | 58.77 | 57.73 | 58.54 | 374.4K | -1.24 | | 2.10 | |
| GFP | Greenfirst Forest Products Inc | 2.100 | 1.970 | 1.990 | 9.4K | -0.010 | | 0.51 | |
| GFR | Greenfire Resources Ltd. | 6.400 | 6.140 | 6.300 | 108.0K | -0.080 | | 1.28 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 3.010 | 2.940 | 2.990 | 1.55M | -0.030 | | 0.97 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9600 | 0.9300 | 0.9500 | 2.5K | -0.0900 | | 9.00 | |
| GGRO | Ishares ESG Growth ETF | 67.94 | 67.75 | 67.75 | 2.0K | -0.01 | | 0.01 | |
| GH | Gamehost Inc | 12.15 | 11.90 | 11.90 | 200 | -0.30 | | 2.44 | |
| GIB.A | CGI Group Inc Cl A Sv | 132.0 | 126.8 | 130.9 | 617.6K | -0.8 | | 0.59 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.32 | 20.32 | 20.32 | 100 | 0.05 | | 0.25 | |
| GIES | Guardian International Equity Select | 26.26 | 26.26 | 26.26 | 200 | 0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.83 | 21.83 | 21.83 | 2.6K | -0.24 | | 1.09 | |
| GIL | Gildan Activewear Inc | 89.90 | 86.13 | 88.07 | 408.5K | -2.31 | | 2.60 | |
| GILD | GILD | 25.00 | 24.73 | 24.73 | 216 | 0.42 | | 1.70 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.57 | 33.55 | 33.57 | 1.1K | 0.61 | | 1.85 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.18 | 37.18 | 37.18 | 200 | 0.21 | | 0.56 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.74 | 36.74 | 36.74 | 100 | 1.26 | | 3.55 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.15 | 41.15 | 41.15 | 100 | 0.52 | | 1.28 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 59.40 | 58.20 | 59.40 | 12.3K | -0.19 | | 0.32 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 39.27 | 39.07 | 39.23 | 579 | -0.10 | | 0.25 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.150 | 8.940 | 8.940 | 19.9K | 0.170 | | 1.92 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.21 | 34.80 | 35.21 | 5.0K | -0.29 | | 0.82 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.17 | 40.20 | 41.17 | 17.9K | -0.69 | | 1.66 | |
| GLDX | Global X Gold Producers Index ETF | 54.03 | 52.57 | 54.03 | 4.7K | -0.30 | | 0.55 | |
| GLO | Global Atomic Corp | 1.0300 | 0.9000 | 0.9100 | 3.45M | 0.0500 | | 5.15 | |
| GLXY | Galaxy Digital Holdings Ltd | 36.35 | 34.49 | 35.37 | 586.7K | -0.64 | | 1.78 | |
| GMIN | G Mining Ventures Corp | 40.27 | 38.71 | 39.63 | 602.3K | 0.59 | | 1.48 | |
| GMX | Globex Mining Enterprises Inc | 1.980 | 1.880 | 1.930 | 98.3K | 0.050 | | 2.67 | |
| GO.U | Go Residential Real Estate Investment TR | 11.75 | 11.42 | 11.65 | 49.9K | 0.03 | | 0.26 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.29 | 20.90 | 21.05 | 3.3K | 0.66 | | 3.27 | |
| GOLD | Goldmining Inc | 1.840 | 1.810 | 1.840 | 181.7K | 0.020 | | 1.08 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.38 | 52.10 | 52.79 | 230.1K | 1.25 | | 2.46 | |
| GOOS | Canada Goose Holdings Inc | 19.20 | 17.85 | 18.83 | 146.1K | -1.71 | | 8.67 | |
| GRA | Nanoxplore Inc | 2.800 | 2.720 | 2.740 | 124.7K | -0.010 | | 0.36 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0750 | 0.0800 | 70.7K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.76 | 22.76 | 22.76 | 729 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 83.35 | 79.68 | 83.29 | 141.2K | 0.88 | | 1.12 | |
| GRID | Tantalus Systems Holding Inc | 4.870 | 4.620 | 4.710 | 55.2K | -0.190 | | 3.81 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2350 | 0.2400 | 25.0K | 0.0050 | | 2.13 | |
| GRO | Franklin Growth ETF Portfolio | 25.36 | 25.36 | 25.36 | 179 | 0.15 | | 0.60 | |
| GRT.UN | Granite Real Estate Investment Trust | 84.52 | 83.19 | 83.75 | 144.0K | -0.06 | | 0.07 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.68 | 45.09 | 45.35 | 6.1K | -0.51 | | 1.11 | |
| GSY | Goeasy Ltd | 136.3 | 132.8 | 136.0 | 72.7K | -3.0 | | 2.16 | |
| GTE | Gran Tierra Energy Inc | 6.020 | 5.480 | 5.920 | 102.2K | -0.150 | | 2.69 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.23 | 10.21 | 10.21 | 4.2K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 6.690 | 6.300 | 6.570 | 358.5K | -0.090 | | 1.32 | |
| GUD | Knight Therapeutics Inc | 6.020 | 5.900 | 5.960 | 23.5K | 0.120 | | 2.03 | |
| GURU | Guru Organic Energy Corp | 6.250 | 5.590 | 6.200 | 21.4K | 0.010 | | 0.17 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.04 | 50.04 | 1.5K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3300 | 0.3300 | 78.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 68.56 | 67.13 | 67.42 | 1.4M | 0.14 | | 0.21 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.85 | 23.80 | 23.85 | 4.2K | 0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.42 | 22.36 | 22.42 | 2.9K | 0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.14 | 20.99 | 21.09 | 9.8K | 0.08 | | 0.38 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.14 | 25.14 | 6.5K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.88 | 25.80 | 25.87 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.72 | 18.65 | 18.72 | 31.4K | -0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.65 | 24.65 | 24.65 | 1.2K | 0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.61 | 23.60 | 23.60 | 2.3K | 0.07 | | 0.30 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.19 | 22.10 | 22.19 | 3.8K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.25 | 24.15 | 24.20 | 2.1K | -0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.74 | 23.63 | 23.64 | 1.9K | 0.04 | | 0.17 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 21.00 | 21.00 | 2.5K | 0.18 | | 0.86 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.40 | 25.40 | 25.40 | 300 | 0.10 | | 0.40 | |