Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc18.3418.0118.291,481,2330.382.12 
GAF.UNGlobal Alpha Worldwide G11.1411.1411.142000.000.00 
GASCanadian Natural Gas Index ETF8.3008.3008.300500-0.3003.49 
GBFGlobalance Dividend Growers Corp8.6508.6508.65011,1000.0200.23 
GBG.AGibraltar Growth Corp Cl A10.04010.00010.0002,900-0.0600.60 
GBG.WTGibraltar Growth Corp Wts1.1501.0001.15015,9000.0504.55 
GBTBmtc Group Inc.11.6011.1911.2012,625-0.353.03 
GBUGabriel Res J0.31000.28000.31003,5000.030010.71 
GCGreat Canadian Gaming Co23.8023.4523.7280,6450.110.47 
GCGGuardian Capital26.7025.3525.351,694-1.355.06 
GCG.AGuardian Capital Group L25.5025.2525.502,4640.502.00 
GCLColabor Group Inc.0.93000.82000.9000410,4500.05005.88 
GCL.DB.AColabor Group Inc 5.70 C93.0193.0093.006,0000.000.00 
GCMGran Colombia Gold Corp.1.4801.4401.450127,857-0.0100.68 
GCM.DB.UGran Colombia Gold Corp 1.00 Pct Debs63.0063.0063.001,000-1.001.56 
GCM.DB.VGran Colombia Gold Corp 6.00 Pct Debs89.0088.9989.002,0000.000.00 
GCM.DB.XGran Colombia Gold Corp 8.0 Pct Debs90.0090.0090.007,0000.000.00 
GCS.PR.AGlobal Champions Split C25.2525.2425.255730.030.12 
GCTGvic Communications Corp0.15000.15000.1500500-0.050025.00 
GCT.CGvic Communications Corp0.18000.18000.18001,0000.00000.00 
GDCGenesis Land J3.3603.3603.3603000.0100.30 
GDG.UNGlobal Dividend Growers12.1011.8212.109,550-0.070.58 
GDIGdi Integrated Facility15.3015.2015.25265,4080.191.26 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs101.5101.5101.513,0000.50.50 
GDLGoodfellow Inc6.9506.9006.9509000.0500.72 
GDSGendis Inc4.0704.0604.0605,050-0.1403.33 
GEIGibson Energy Inc17.3917.0617.33150,6180.181.05 
GEI.DBGibson Energy Inc 5.25 Pct Debs104.5104.0104.125,0000.10.05 
GENGenenews Limited0.15000.15000.1500108,6960.00000.00 
GEOGeodrill Limited2.1501.9501.9905,0700.0402.05 
GGAGoldgroup Mining Inc0.09000.09000.090012,3500.00000.00 
GGDGogold Resources Inc0.62000.59000.6000145,0000.00000.00 
GGD.WTGogold Resources Inc Wts0.04000.04000.04002,2500.00000.00 
GHGamehost Inc.9.4409.1509.44015,8860.3203.51 
GIB.ACGI Group Inc. Cl.A Sv68.2767.4367.94453,3000.310.46 
GILGildan Activewear Inc.41.8041.2041.64464,5970.210.51 
GLGGlg Life Tech Corporatio0.40000.40000.4000500-0.02004.76 
GMM.UGeneral Motors Company34.1934.1934.19518-0.040.12 
GMOGeneral Moly Inc.0.41000.41000.4100500-0.04008.89 
GMPGmp Capital Inc.3.2503.1903.19013,275-0.0200.62 
GMP.PR.BGmp Capital Inc Series B13.0112.9912.994,500-0.010.08 
GMP.PR.CGmp Capital Inc Series C Preferred12.5312.5312.531000.312.54 
GMXGlobex Mining Enterprise0.49000.47000.480029,000-0.03005.88 
GOOSCanada Goose Holdings Inc29.8528.7029.0093,971-0.381.29 
GPRGreat Panther Silver Lim1.5501.5201.55074,8290.0402.65 
GPSBsm Technologies Inc1.5901.5401.55047,394-0.0100.64 
GQMGolden Queen Mng J0.70000.67000.670097,650-0.02002.90 
GQM.WTGolden Queen Mng Wts0.13000.13000.13005,000-0.01007.14 
GRLGlobal Real Estate Div G8.3508.3008.3203,829-0.0300.36 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.5725.5725.577000.060.24 
GRT.UNGranite Real Estate Inve52.2951.8852.09103,389-0.060.12 
GSGluskin Sheff Associat15.6015.2015.4142,7010.030.20 
GSB.UNGoldman Sachs US Income7.8307.8307.8301,0000.0300.38 
GSCGolden Star0.89000.88000.880031,201-0.02002.22 
GSYEasyhome Ltd.29.9929.3529.4428,052-0.521.74 
GSY.DBGoeasy Ltd 5.75 Pct Debs99.9599.7599.95112,0000.450.45 
GTEGran Tierra Energy Inc.2.8702.7202.870849,3020.1706.30 
GTXGran Tierra Exchangeco I2.7402.6702.6701,1000.0200.75 
GUDKnight Therapeutics Inc10.3010.1310.28155,7470.100.98 
GUYGuyana Goldfields Inc6.1206.0006.070388,5400.0500.83 
GVCGlacier Media Inc0.61000.61000.61001,000-0.02003.17 
GWOGreat-West Lifeco Inc34.3233.9534.25343,0080.060.18 
GWO.PR.FGreat-West Lifeco Inc.25.7225.6525.714,704-0.010.04 
GWO.PR.GGreat-West Lifeco Inc. P25.0525.0025.043,220-0.060.24 
GWO.PR.HGreat-West Lifeco Inc.23.8523.7823.855,3850.080.34 
GWO.PR.IGreat-West Lifeco Inc.22.6722.6222.645,8400.010.04 
GWO.PR.LGreat-West Lifeco Inc Pr25.8025.8025.802,1790.000.00 
GWO.PR.MGreat West Lifeco Pref S25.9125.9125.911010.000.00 
GWO.PR.NGreat West Lifeco Inc Pr16.6016.6016.60100-0.140.84 
GWO.PR.OGreat West Lifeco Pref Series O15.9515.9015.951,3000.140.89 
GWO.PR.PGreat West Lifeco Inc 5.25.4225.3725.423,079-0.070.27 
GWO.PR.QGreat West Lifeco Pref S25.1024.9725.092,3640.050.20 
GWO.PR.RGreat West Lifeco Inc Se24.0023.9524.004,7970.040.17 
GWO.PR.SGreat West Lifeco Pref S25.3325.2325.267,5500.010.04 
GWO.PR.TGreat West Lifeco Pref Ser T25.1525.1025.155,3430.060.24 
GWRGwr Global Water Resourc13.2012.9613.205,2000.302.33 
GXEGear Energy Ltd0.65000.63000.6400108,1880.00000.00 
GXOGranite Oil Corp4.5104.4004.42053,309-0.0100.23 
GZTGazit Globe Ltd12.5212.3812.38700-0.796.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02