| GASD | | 6.350 | 6.290 | 6.300 | 878 | 0.220 | | 3.62 | |
| GASU | | 15.94 | 14.75 | 14.90 | 671 | -2.27 | | 13.22 | |
| GAU | Galiano Gold Inc | 3.370 | 3.200 | 3.320 | 353.8K | 0.120 | | 3.75 | |
| GBAL | Ishares ESG Balanced ETF | 57.47 | 57.47 | 57.47 | 1.4K | -0.03 | | 0.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| GBT | Bmtc Group Inc | 13.00 | 12.74 | 13.00 | 1.8K | 0.26 | | 2.04 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.36 | 25.36 | 25.36 | 101 | 0.13 | | 0.52 | |
| GCBD | Guardian Canadian Bond ETF | 18.27 | 18.27 | 18.27 | 331 | -0.04 | | 0.22 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.83 | 34.83 | 34.83 | 100 | 0.04 | | 0.11 | |
| GCG | Guardian Capital | 67.31 | 67.31 | 67.31 | 100 | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.27 | 67.20 | 67.21 | 10.7K | -0.03 | | 0.04 | |
| GCL | Colabor Group Inc | 0.1800 | 0.1700 | 0.1800 | 92.6K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.00 | 49.00 | 49.00 | 2.5K | 0.13 | | 0.27 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.04 | 50.05 | 3.1K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4000 | 0.3750 | 0.3900 | 294.3K | 0.0050 | | 1.30 | |
| GDC | Genesis Land J | 3.260 | 3.200 | 3.260 | 1.8K | -0.010 | | 0.31 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 27.95 | 27.75 | 27.75 | 29.0K | -0.20 | | 0.72 | |
| GDL | Goodfellow Inc | 11.99 | 11.82 | 11.82 | 1.7K | -0.18 | | 1.50 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.76 | 18.55 | 18.75 | 10.9K | -0.15 | | 0.79 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.22 | 19.19 | 19.22 | 2.9K | -0.04 | | 0.21 | |
| GDV | Global Dividend Growth Split Corp | 12.23 | 12.07 | 12.14 | 7.8K | 0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.54 | 10.43 | 10.54 | 14.7K | 0.07 | | 0.67 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.99 | 17.99 | 18.03 | 122.8K | -0.91 | | 4.80 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 102.9 | 98.1 | 102.6 | 65.0K | 4.8 | | 4.91 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3300 | 0.3300 | 63.0K | -0.0050 | | 1.49 | |
| GEI | Gibson Energy Inc | 26.04 | 25.79 | 25.83 | 298.0K | -0.10 | | 0.39 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.5900 | 0.6400 | 330.0K | 0.0400 | | 6.67 | |
| GEO | Geodrill Ltd | 3.900 | 3.720 | 3.750 | 15.3K | -0.090 | | 2.34 | |
| GEQT | Ishares ESG Equity ETF | 76.83 | 76.60 | 76.66 | 4.1K | 0.10 | | 0.13 | |
| GFL | Gfl Environmental Inc | 62.26 | 61.05 | 61.08 | 163.2K | -0.94 | | 1.52 | |
| GFP | Greenfirst Forest Products Inc | 1.940 | 1.790 | 1.900 | 24.9K | 0.150 | | 8.57 | |
| GFR | Greenfire Resources Ltd. | 6.840 | 6.500 | 6.610 | 195.3K | -0.220 | | 3.22 | |
| GFR.RT | | 1.150 | 0.940 | 1.030 | 211.6K | -0.140 | | 11.97 | |
| GGD | Gogold Resources Inc | 2.790 | 2.640 | 2.760 | 1.82M | 0.150 | | 5.75 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8700 | 0.8000 | 0.8700 | 93.1K | 0.0800 | | 10.13 | |
| GGRO | Ishares ESG Growth ETF | 66.71 | 66.64 | 66.71 | 586 | 0.24 | | 0.36 | |
| GH | Gamehost Inc | 11.65 | 11.65 | 11.65 | 105 | -0.08 | | 0.68 | |
| GIB.A | CGI Group Inc Cl A Sv | 127.1 | 125.0 | 125.0 | 438.2K | -0.7 | | 0.53 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.34 | 20.34 | 20.34 | 1.6K | -0.05 | | 0.25 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 80.74 | 78.56 | 79.04 | 940.2K | -1.06 | | 1.32 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.53 | 37.52 | 37.52 | 300 | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.82 | 52.10 | 53.81 | 11.9K | 1.38 | | 2.63 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.04 | 34.18 | 35.04 | 792 | 1.10 | | 3.24 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.22 | 10.11 | 10.11 | 6.6K | -0.13 | | 1.27 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.87 | 31.50 | 31.75 | 5.1K | 1.00 | | 3.25 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.11 | 36.59 | 36.95 | 30.9K | 0.33 | | 0.90 | |
| GLDX | Global X Gold Producers Index ETF | 48.41 | 47.13 | 48.38 | 1.7K | 1.12 | | 2.37 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5100 | 0.5300 | 1.38M | -0.0100 | | 1.85 | |
| GLXY | Galaxy Digital Holdings Ltd | 41.14 | 36.12 | 40.74 | 970.9K | 4.59 | | 12.70 | |
| GMIN | G Mining Ventures Corp | 35.00 | 33.51 | 34.72 | 330.4K | 1.04 | | 3.09 | |
| GMX | Globex Mining Enterprises Inc | 1.770 | 1.690 | 1.770 | 17.3K | 0.110 | | 6.63 | |
| GO.U | Go Residential Real Estate Investment TR | 11.60 | 11.20 | 11.40 | 36.2K | 0.15 | | 1.33 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.64 | 20.31 | 20.64 | 6.9K | 0.31 | | 1.52 | |
| GOLD | Goldmining Inc | 1.900 | 1.820 | 1.890 | 246.6K | 0.030 | | 1.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.69 | 50.72 | 51.60 | 190.8K | 0.57 | | 1.12 | |
| GOOS | Canada Goose Holdings Inc | 18.46 | 18.08 | 18.13 | 85.3K | -0.11 | | 0.60 | |
| GRA | Nanoxplore Inc | 2.230 | 2.190 | 2.190 | 66.6K | -0.020 | | 0.90 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 12.9K | -0.0100 | | 11.11 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.54 | 22.54 | 22.54 | 200 | 0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 92.89 | 82.42 | 84.00 | 372.5K | 5.71 | | 7.29 | |
| GRID | Tantalus Systems Holding Inc | 4.760 | 4.400 | 4.740 | 403.6K | 0.360 | | 8.22 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2300 | 176.4K | -0.0100 | | 4.17 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.00 | 76.03 | 76.52 | 56.3K | 0.39 | | 0.51 | |
| GSY | Goeasy Ltd | 125.6 | 122.5 | 124.1 | 93.5K | 0.5 | | 0.37 | |
| GTE | Gran Tierra Energy Inc | 6.550 | 6.420 | 6.450 | 45.5K | -0.090 | | 1.38 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.18 | 10.17 | 10.17 | 13.1K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 4.540 | 4.400 | 4.500 | 201.6K | 0.080 | | 1.81 | |
| GUD | Knight Therapeutics Inc | 6.010 | 5.920 | 5.920 | 18.5K | -0.020 | | 0.34 | |
| GURU | Guru Organic Energy Corp | 4.990 | 4.680 | 4.990 | 9.6K | 0.250 | | 5.27 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.05 | 50.05 | 50.05 | 601 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1950 | 0.1800 | 0.1800 | 4.3K | 0.0200 | | 12.50 | |
| GWO | Great-West Lifeco Inc | 64.68 | 63.60 | 64.54 | 2.09M | 0.78 | | 1.22 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.42 | 23.55 | 701 | 0.09 | | 0.38 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.34 | 22.29 | 22.32 | 4.7K | 0.07 | | 0.31 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 21.00 | 21.00 | 500 | 0.13 | | 0.62 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.24 | 25.12 | 25.24 | 800 | -0.12 | | 0.47 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.68 | 25.68 | 25.68 | 300 | 0.11 | | 0.43 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.48 | 18.35 | 18.41 | 10.7K | -0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.20 | 24.15 | 24.15 | 1.7K | -0.04 | | 0.17 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.24 | 23.15 | 23.23 | 7.1K | -0.20 | | 0.85 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.79 | 21.76 | 21.76 | 200 | 0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.95 | 23.90 | 23.90 | 2.0K | -0.01 | | 0.04 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.49 | 23.49 | 23.49 | 100 | 0.09 | | 0.38 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.11 | 21.00 | 21.00 | 6.9K | 0.15 | | 0.72 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.48 | 25.48 | 25.48 | 100 | 0.07 | | 0.28 | |