| GASD | Savvyshort Geared Natural Gas ETF | 4.610 | 4.550 | 4.610 | 6.0K | -0.400 | | 7.98 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.710 | 8.530 | 8.540 | 1.6K | 0.540 | | 6.75 | |
| GAU | Galiano Gold Inc | 4.910 | 4.590 | 4.900 | 2.7M | 0.140 | | 2.94 | |
| GBAL | Ishares ESG Balanced ETF | 58.67 | 58.40 | 58.67 | 5.0K | -0.05 | | 0.09 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.34 | 10.34 | 10.34 | 113 | 0.11 | | 1.08 | |
| GBT | Bmtc Group Inc | 13.49 | 13.49 | 13.49 | 1.0K | -0.01 | | 0.07 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 31.70 | 31.47 | 31.54 | 1.6K | 0.49 | | 1.58 | |
| GCBD | Guardian Canadian Bond ETF | 18.57 | 18.55 | 18.56 | 148.3K | -0.09 | | 0.48 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.76 | 37.75 | 37.75 | 144.5K | -0.02 | | 0.05 | |
| GCG | Guardian Capital | 67.46 | 67.22 | 67.22 | 300 | -0.24 | | 0.36 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.60 | 67.50 | 67.53 | 12.6K | -0.05 | | 0.07 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.27 | 49.04 | 49.27 | 617 | -0.41 | | 0.83 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.43 | 33.39 | 33.39 | 4.0K | -0.15 | | 0.45 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.02 | 1.1K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.6000 | 0.5600 | 0.5800 | 2.17M | -0.0200 | | 3.33 | |
| GDC | Genesis Land J | 3.430 | 3.410 | 3.410 | 217 | 0.010 | | 0.29 | |
| GDEP | Guardian Directed Equity Path ETF | 18.80 | 18.80 | 18.80 | 100 | 0.51 | | 2.79 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.61 | 36.47 | 36.55 | 133.8K | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 12.54 | 12.45 | 12.54 | 2.4K | 0.11 | | 0.88 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.08 | 18.00 | 18.08 | 5.9K | -0.12 | | 0.66 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.42 | 18.39 | 18.39 | 700 | -0.21 | | 1.13 | |
| GDV | Global Dividend Growth Split Corp | 13.32 | 12.98 | 13.32 | 19.8K | 0.02 | | 0.15 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.50 | 10.50 | 10.50 | 1.7K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.310 | 7.590 | 7.850 | 762.9K | -0.010 | | 0.13 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 195.0 | 178.9 | 189.6 | 140.2K | 0.0 | | 0.02 | |
| GE | GE Aerospace CDR [Cad Hedged] | 45.52 | 44.35 | 45.52 | 5.3K | 0.65 | | 1.45 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3500 | 0.3500 | 10.1K | 0.0100 | | 2.94 | |
| GEI | Gibson Energy Inc | 30.01 | 29.37 | 29.75 | 851.9K | 0.44 | | 1.50 | |
| GENM | Generation Mining Ltd | 0.8200 | 0.7600 | 0.7900 | 1.73M | -0.0300 | | 3.66 | |
| GEO | Geodrill Ltd | 3.750 | 3.570 | 3.650 | 43.2K | -0.020 | | 0.54 | |
| GEQT | Ishares ESG Equity ETF | 78.89 | 78.00 | 78.78 | 5.2K | -0.01 | | 0.01 | |
| GEV | GE Vernova CDR [Cad Hedged] | 60.50 | 57.95 | 59.78 | 12.7K | 0.51 | | 0.86 | |
| GFL | Gfl Environmental Inc | 62.43 | 59.71 | 61.81 | 558.2K | 1.53 | | 2.54 | |
| GFP | Greenfirst Forest Products Inc | 2.690 | 2.600 | 2.670 | 7.8K | 0.020 | | 0.75 | |
| GFR | Greenfire Resources Ltd. | 8.510 | 7.940 | 8.120 | 42.0K | 0.030 | | 0.37 | |
| GGD | Gogold Resources Inc | 3.740 | 3.520 | 3.670 | 3.4M | 0.010 | | 0.27 | |
| GGD.WT | Gogold Resources Inc Wts | 1.260 | 1.200 | 1.250 | 5.1K | -0.020 | | 1.57 | |
| GGRO | Ishares ESG Growth ETF | 68.18 | 67.52 | 68.18 | 2.0K | -0.01 | | 0.01 | |
| GH | Gamehost Inc | 11.53 | 11.53 | 11.53 | 549 | -0.22 | | 1.87 | |
| GIB.A | CGI Group Inc Cl A Sv | 99.65 | 97.21 | 99.06 | 482.6K | -0.70 | | 0.70 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.80 | 20.79 | 20.80 | 908 | 0.21 | | 1.02 | |
| GIES | Guardian International Equity Select | 27.49 | 27.34 | 27.49 | 300 | -0.42 | | 1.50 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.11 | 22.11 | 22.11 | 300 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 92.60 | 90.25 | 91.92 | 964.2K | -1.05 | | 1.13 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.62 | 30.50 | 30.62 | 2.4K | 0.17 | | 0.56 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.73 | 32.54 | 32.73 | 1.5K | -0.09 | | 0.27 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.01 | 36.00 | 36.01 | 800 | -0.06 | | 0.17 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.75 | 38.75 | 38.75 | 100 | 0.18 | | 0.47 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 72.49 | 69.68 | 71.63 | 33.4K | -0.05 | | 0.07 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 50.78 | 49.00 | 49.87 | 3.3K | -0.18 | | 0.36 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.030 | 5.860 | 5.890 | 49.8K | -0.160 | | 2.64 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 42.30 | 41.13 | 42.25 | 5.2K | 0.58 | | 1.39 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 55.91 | 53.90 | 55.53 | 61.1K | 1.31 | | 2.42 | |
| GLDX | Global X Gold Producers Index ETF | 67.92 | 65.06 | 67.06 | 35.8K | -0.26 | | 0.39 | |
| GLO | Global Atomic Corp | 0.9200 | 0.8400 | 0.9100 | 2.62M | 0.0500 | | 5.81 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.97 | 27.00 | 29.70 | 537.4K | 1.64 | | 5.84 | |
| GMIN | G Mining Ventures Corp | 57.99 | 53.61 | 56.69 | 666.8K | 0.83 | | 1.49 | |
| GMX | Globex Mining Enterprises Inc | 2.620 | 2.460 | 2.620 | 23.5K | 0.140 | | 5.65 | |
| GO.U | Go Residential Real Estate Investment TR | 10.70 | 10.25 | 10.25 | 22.6K | -0.37 | | 3.48 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.25 | 18.78 | 19.11 | 8.6K | -0.27 | | 1.39 | |
| GOLD | Goldmining Inc | 2.460 | 2.250 | 2.350 | 1.39M | 0.030 | | 1.29 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.69 | 48.58 | 49.50 | 252.6K | -0.72 | | 1.43 | |
| GOOS | Canada Goose Holdings Inc | 16.50 | 16.18 | 16.38 | 127.6K | -0.42 | | 2.50 | |
| GRA | Nanoxplore Inc | 2.160 | 2.040 | 2.050 | 211.8K | -0.050 | | 2.38 | |
| GRC | Gold Springs Resource Corp | 0.1150 | 0.0950 | 0.1150 | 181.6K | 0.0150 | | 15.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.86 | 22.66 | 22.83 | 6.8K | -0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 87.60 | 83.75 | 85.25 | 255.9K | -3.52 | | 3.97 | |
| GRID | Tantalus Systems Holding Inc | 4.640 | 4.290 | 4.610 | 794.8K | 0.070 | | 1.54 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2400 | 0.2400 | 91.5K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.60 | 25.60 | 25.60 | 304 | 0.25 | | 0.99 | |
| GRT.UN | Granite Real Estate Investment Trust | 91.26 | 89.06 | 90.52 | 96.2K | -1.45 | | 1.58 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 42.11 | 40.50 | 41.61 | 45.5K | 0.16 | | 0.39 | |
| GSY | Goeasy Ltd | 107.8 | 103.3 | 106.2 | 180.3K | -1.2 | | 1.13 | |
| GTE | Gran Tierra Energy Inc | 9.160 | 8.650 | 8.900 | 72.4K | 0.630 | | 7.62 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.30 | 10.24 | 10.27 | 17.4K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 7.260 | 6.750 | 7.180 | 611.9K | 0.170 | | 2.43 | |
| GUD | Knight Therapeutics Inc | 6.370 | 6.220 | 6.340 | 56.0K | 0.060 | | 0.96 | |
| GURU | Guru Organic Energy Corp | 5.610 | 5.220 | 5.530 | 13.2K | -0.100 | | 1.78 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.00 | 50.00 | 4.5K | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3100 | 0.3100 | 561 | -0.0050 | | 1.59 | |
| GWO | Great-West Lifeco Inc | 65.70 | 64.01 | 65.50 | 3.55M | -0.40 | | 0.61 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.18 | 23.92 | 24.03 | 2.8K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.30 | 22.25 | 22.25 | 3.4K | -0.05 | | 0.22 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.45 | 21.29 | 21.45 | 4.7K | 0.06 | | 0.28 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 24.96 | 25.20 | 7.7K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.65 | 25.47 | 25.65 | 1.8K | 0.05 | | 0.20 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.55 | 18.31 | 18.55 | 26.0K | 0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.49 | 24.31 | 24.31 | 710 | -0.19 | | 0.78 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.63 | 23.46 | 23.48 | 7.9K | -0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.05 | 22.04 | 22.04 | 2.8K | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.05 | 24.00 | 24.00 | 4.2K | -0.13 | | 0.54 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.56 | 23.56 | 23.56 | 252 | -0.23 | | 0.97 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.13 | 20.94 | 21.11 | 1.7K | 0.00 | | 0.00 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.12 | 25.20 | 23.0K | 0.02 | | 0.08 | |