Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GGoldcorp Inc12.5212.1812.214,838,050-0.403.17 
GAF.UNGlobal Alpha Worldwide Growth Fund11.4711.4711.471000.191.68 
GBTBmtc Group Inc14.0013.8613.867,900-0.080.57 
GCGreat Canadian Gaming Corp47.9146.8447.02251,033-0.982.04 
GCGGuardian Capital22.3021.9522.306500.200.90 
GCG.AGuardian Capital Group Ltd Cl.A Nv22.0921.5022.094,0000.090.41 
GCLColabor Group Inc0.44000.43000.430061,057-0.02004.44 
GCL.DB.AColabor Group Inc 6.0 Pct Debs67.5065.0067.5058,0002.503.85 
GCMGran Colombia Gold Corp2.8402.7202.79068,053-0.0501.76 
GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes100.00100.00100.0074,0000.000.00 
GCM.WT.AGran Colombia Gold Corp0.02000.02000.020073,0000.00000.00 
GCM.WT.BGran Colombia Gold Corp Wts B1.4501.4001.40096,8990.0000.00 
GCTGvic Communications Corp Class B0.14000.14000.14005000.00000.00 
GCT.CGvic Communications Corp N.V. Class C0.06000.06000.06001,000-0.030033.33 
GDCGenesis Land J3.1203.1003.1205000.0000.00 
GDG.UNGlobal Dividend Growers Income Fund12.3112.2312.295,500-0.030.24 
GDIGdi Integrated Facility Services Inc18.3017.9518.305,0080.060.33 
GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs102.0102.0102.010,0000.50.44 
GDLGoodfellow Inc5.7505.6505.6501,986-0.1702.92 
GDVGlobal Dividend Growth Split Corp9.4509.4409.4505380.1401.50 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.1110.0610.0610,1000.000.00 
GEC.UNGlobal Real Estate & E-Commerce Dividend9.3709.1509.20014,300-0.1701.81 
GEIGibson Energy Inc19.9119.2219.37474,681-0.442.22 
GEI.DBGibson Energy Inc 5.25 Pct Debs104.0104.0104.027,000-0.90.89 
GENGenenews Limited0.03000.03000.030016,0000.00000.00 
GEOGeodrill Limited1.4401.4401.4403,1000.0100.70 
GGAGoldgroup Mining Inc0.05000.05000.05009,854-0.010016.67 
GGDGogold Resources Inc0.20000.19000.200040,0000.00000.00 
GHGamehost Inc9.8509.5709.7508,805-0.0700.71 
GIB.ACGI Group Inc Cl.A Sv85.1184.0584.31632,822-0.961.13 
GILGildan Activewear Inc43.7442.9643.38491,460-0.300.69 
GLGGlg Life Tech Corp0.82000.80000.80002,200-0.02002.44 
GMOGeneral Moly Inc0.24000.24000.24006,0000.00000.00 
GMPGmp Capital Inc1.8101.7901.79020,000-0.0201.10 
GMP.PR.BGmp Capital Inc Series B Pref10.3010.2510.264,900-0.242.29 
GMP.PR.CGmp Capital Inc Series C Pref10.8010.7510.753,7000.000.00 
GMXGlobex Mining Enterprises Inc0.33000.29000.320031,8950.030010.34 
GOGOUS Gbl Go Gold Precious Metal ETF9.2009.2009.2001000.0300.33 
GOLDGoldmining Inc0.75000.74000.7400124,192-0.02002.63 
GOLD.WTGoldmining Inc Wts0.03000.01000.030033,500-0.010025.00 
GOOSCanada Goose Holdings Inc71.9069.4369.70513,395-3.364.60 
GPRGreat Panther Silver Limited0.80000.75000.770071,060-0.02002.53 
GPSBsm Technologies Inc0.71000.68000.7100503,0000.02002.90 
GQMGolden Queen Mng J0.11000.10000.100042,7290.00000.00 
GQM.WTGolden Queen Mng Wts0.02000.02000.02001,0000.0100100.00 
GRLGlobal Real Estate Div Growers8.2608.2608.2602,0000.0400.49 
GRP.PR.AGlobal Resource Champ Split Pref Ser 125.1725.1525.153,200-0.010.04 
GRT.UNGranite Real Estate Investment Trust54.3653.7454.09138,140-0.070.13 
GSGluskin Sheff Associates Inc10.219.9510.01182,506-0.080.79 
GSCGolden Star4.0503.9003.90033,710-0.0601.52 
GSVGold Standard Ventures Corp1.6801.6201.67034,4000.0301.83 
GSYGoeasy Ltd35.2633.5134.6752,601-0.020.06 
GSY.DBGoeasy Ltd 5.75 Pct Debs101.8101.0101.0385,0000.00.00 
GTEGran Tierra Energy Inc3.3303.1603.160288,518-0.1003.07 
GTMSGreenbrook Tms Inc2.9002.9002.90044,2990.0000.00 
GUDKnight Therapeutics Inc8.2808.2208.23085,000-0.0500.60 
GUYGuyana Goldfields Inc1.5501.4401.550701,4260.0201.31 
GVCGlacier Media Inc0.58000.58000.58001,000-0.01001.69 
GWOGreat-West Lifeco Inc28.0227.6327.741,231,337-0.210.75 
GWO.PR.FGreat-West Lifeco Inc25.1525.0825.151,700-0.150.59 
GWO.PR.GGreat-West Lifeco Inc Pr. G22.3822.1622.2415,6800.000.00 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H21.1520.6821.0010,096-0.090.43 
GWO.PR.IGreat-West Lifeco Inc Prf Series I19.7219.6319.7011,5000.060.31 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L24.5024.3024.302,500-0.020.08 
GWO.PR.MGreat West Lifeco Pref Ser M25.2825.1025.141,200-0.110.44 
GWO.PR.NGreat West Lifeco Inc Pref Srs N15.2915.0015.0558,850-0.070.46 
GWO.PR.OGreat West Lifeco Pref Ser O15.4915.4915.49100-0.110.71 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh23.5023.3723.509,1830.140.60 
GWO.PR.QGreat West Lifeco Pref Ser Q22.3521.8222.356,1000.371.68 
GWO.PR.RGreat West Lifeco Inc Ser R21.5821.4021.449,6250.010.05 
GWO.PR.SGreat West Lifeco Pref Ser S23.2323.1023.1011,799-0.010.04 
GWO.PR.TGreat West Lifeco Pref Ser T22.5022.2322.501,1000.170.76 
GWRGlobal Water Resources Inc13.9013.7113.711,900-0.181.30 
GXEGear Energy Ltd0.65000.60000.6100509,600-0.02003.17 
GXOGranite Oil Corp0.72000.70000.710040,3280.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83