| GASD | Savvyshort Geared Natural Gas ETF | 8.770 | 8.660 | 8.660 | 2.4K | 0.410 | | 4.97 | |
| GASU | Savvylong Geared Natural Gas ETF | 10.88 | 10.82 | 10.82 | 445 | -0.94 | | 7.99 | |
| GAU | Galiano Gold Inc | 3.490 | 3.290 | 3.290 | 300.7K | -0.160 | | 4.64 | |
| GBAL | Ishares ESG Balanced ETF | 57.25 | 57.12 | 57.12 | 2.0K | -0.18 | | 0.31 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.830 | 9.830 | 9.830 | 100 | -0.180 | | 1.80 | |
| GBT | Bmtc Group Inc | 12.51 | 12.51 | 12.51 | 807 | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.72 | 25.72 | 25.72 | 100 | -0.17 | | 0.66 | |
| GCBD | Guardian Canadian Bond ETF | 18.38 | 18.37 | 18.38 | 785 | 0.05 | | 0.27 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.60 | 34.60 | 34.60 | 100 | -0.04 | | 0.12 | |
| GCG | Guardian Capital | 67.30 | 67.25 | 67.25 | 1.0K | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.20 | 67.29 | 5.8K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0300 | 0.0350 | 2.0M | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.53 | 48.46 | 48.46 | 324 | -0.12 | | 0.25 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.53 | 31.53 | 31.53 | 100 | -0.06 | | 0.19 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 400 | 0.02 | | 0.04 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3900 | 0.3750 | 0.3750 | 137.4K | -0.0150 | | 3.85 | |
| GDC | Genesis Land J | 3.160 | 3.120 | 3.120 | 6.8K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.39 | 28.24 | 28.30 | 4.9K | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 11.74 | 11.59 | 11.60 | 6.4K | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.02 | 18.93 | 18.98 | 23.8K | -0.16 | | 0.84 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.52 | 19.42 | 19.52 | 4.0K | -0.03 | | 0.15 | |
| GDV | Global Dividend Growth Split Corp | 12.25 | 12.10 | 12.16 | 5.0K | 0.06 | | 0.50 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.62 | 10.60 | 10.62 | 3.0K | 0.05 | | 0.47 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.40 | 16.60 | 17.08 | 172.2K | 0.18 | | 1.07 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 111.0 | 105.3 | 107.5 | 123.7K | -1.5 | | 1.36 | |
| GEC | Global Education Communities Corp | 0.3750 | 0.3650 | 0.3750 | 6.6K | 0.0100 | | 2.74 | |
| GEI | Gibson Energy Inc | 25.79 | 25.20 | 25.21 | 709.7K | -0.59 | | 2.29 | |
| GENM | Generation Mining Ltd | 0.7100 | 0.6900 | 0.7000 | 234.4K | -0.0100 | | 1.41 | |
| GEO | Geodrill Ltd | 4.000 | 3.920 | 3.920 | 35.2K | -0.020 | | 0.51 | |
| GEQT | Ishares ESG Equity ETF | 76.25 | 75.97 | 76.25 | 584 | -0.11 | | 0.14 | |
| GFL | Gfl Environmental Inc | 61.18 | 60.23 | 60.29 | 287.6K | -0.44 | | 0.72 | |
| GFP | Greenfirst Forest Products Inc | 1.900 | 1.720 | 1.790 | 20.3K | -0.100 | | 5.29 | |
| GFR | Greenfire Resources Ltd. | 6.230 | 5.900 | 5.980 | 176.2K | -0.040 | | 0.66 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 2.980 | 2.880 | 2.950 | 1.61M | 0.010 | | 0.34 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9100 | 0.9100 | 0.9100 | 500 | 0.0000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 66.28 | 66.10 | 66.19 | 1.4K | -0.18 | | 0.27 | |
| GH | Gamehost Inc | 11.75 | 11.75 | 11.75 | 1.2K | -0.10 | | 0.84 | |
| GIB.A | CGI Group Inc Cl A Sv | 125.8 | 123.5 | 125.1 | 612.6K | -0.3 | | 0.20 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.09 | 20.08 | 20.08 | 5.3K | -0.09 | | 0.45 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 87.48 | 82.87 | 87.15 | 865.8K | 4.54 | | 5.50 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.30 | 36.23 | 36.30 | 2.3K | 0.11 | | 0.30 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.71 | 36.71 | 36.71 | 100 | -0.24 | | 0.65 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.05 | 54.75 | 55.29 | 9.3K | -0.18 | | 0.32 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.83 | 36.37 | 36.37 | 1.7K | 0.34 | | 0.94 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.680 | 9.560 | 9.670 | 80.8K | 0.000 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.00 | 32.58 | 32.58 | 921 | -0.27 | | 0.82 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.10 | 38.38 | 38.59 | 42.3K | 0.02 | | 0.05 | |
| GLDX | Global X Gold Producers Index ETF | 50.14 | 49.77 | 50.14 | 643 | -0.13 | | 0.26 | |
| GLO | Global Atomic Corp | 0.6500 | 0.6000 | 0.6200 | 1.99M | 0.0100 | | 1.64 | |
| GLXY | Galaxy Digital Holdings Ltd | 34.74 | 32.98 | 33.41 | 510.9K | -0.41 | | 1.21 | |
| GMIN | G Mining Ventures Corp | 40.50 | 39.08 | 39.49 | 1.52M | -0.18 | | 0.45 | |
| GMX | Globex Mining Enterprises Inc | 1.800 | 1.740 | 1.760 | 26.0K | 0.060 | | 3.53 | |
| GO.U | Go Residential Real Estate Investment TR | 11.26 | 10.81 | 11.03 | 56.9K | -0.07 | | 0.63 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.84 | 19.54 | 19.84 | 7.7K | -0.12 | | 0.60 | |
| GOLD | Goldmining Inc | 1.860 | 1.770 | 1.800 | 291.2K | -0.030 | | 1.64 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.51 | 49.30 | 49.88 | 255.7K | -0.33 | | 0.66 | |
| GOOS | Canada Goose Holdings Inc | 18.17 | 17.32 | 17.84 | 89.6K | 0.42 | | 2.41 | |
| GRA | Nanoxplore Inc | 2.190 | 2.150 | 2.190 | 22.7K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.43 | 22.32 | 22.42 | 23.8K | -0.09 | | 0.40 | |
| GRGD | Groupe Dynamite Inc WI | 87.26 | 82.63 | 83.71 | 264.3K | -1.12 | | 1.32 | |
| GRID | Tantalus Systems Holding Inc | 4.890 | 4.700 | 4.760 | 58.2K | -0.100 | | 2.06 | |
| GRN | Greenlane Renewables Inc | 0.2550 | 0.2350 | 0.2500 | 229.4K | 0.0100 | | 4.17 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 79.94 | 77.15 | 78.84 | 94.6K | 0.55 | | 0.70 | |
| GSY | Goeasy Ltd | 127.4 | 123.8 | 127.1 | 89.0K | 3.5 | | 2.80 | |
| GTE | Gran Tierra Energy Inc | 5.320 | 5.190 | 5.200 | 29.8K | -0.190 | | 3.53 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.18 | 10.20 | 18.9K | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.840 | 4.750 | 4.800 | 269.7K | -0.030 | | 0.62 | |
| GUD | Knight Therapeutics Inc | 6.080 | 5.990 | 6.080 | 43.6K | 0.070 | | 1.16 | |
| GURU | Guru Organic Energy Corp | 5.220 | 5.040 | 5.150 | 3.6K | 0.110 | | 2.18 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.08 | 50.09 | 6.6K | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.2300 | 0.2200 | 0.2300 | 38.9K | 0.0300 | | 15.00 | |
| GWO | Great-West Lifeco Inc | 67.91 | 67.15 | 67.50 | 2.23M | 0.15 | | 0.22 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.43 | 23.35 | 23.39 | 5.2K | -0.03 | | 0.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.26 | 22.18 | 22.25 | 1.5K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.10 | 20.87 | 20.94 | 700 | -0.16 | | 0.76 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.30 | 25.18 | 25.30 | 1.5K | -0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.94 | 25.85 | 25.90 | 24.0K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.31 | 18.30 | 18.31 | 400 | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.23 | 24.11 | 24.15 | 4.1K | 0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.22 | 23.03 | 23.22 | 2.9K | 0.06 | | 0.26 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.95 | 21.81 | 21.85 | 400 | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.80 | 23.75 | 23.80 | 4.7K | 0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.20 | 23.20 | 23.20 | 700 | -0.07 | | 0.30 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.81 | 20.75 | 20.78 | 1.7K | 0.10 | | 0.48 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.39 | 25.19 | 25.30 | 10.9K | -0.18 | | 0.71 | |