| GASD | Savvyshort Geared Natural Gas ETF | 10.66 | 9.75 | 10.66 | 1.5K | 1.34 | | 14.38 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.870 | 8.010 | 8.020 | 7.2K | -1.260 | | 13.58 | |
| GAU | Galiano Gold Inc | 3.790 | 3.640 | 3.700 | 387.6K | 0.010 | | 0.27 | |
| GBAL | Ishares ESG Balanced ETF | 59.16 | 58.55 | 58.75 | 3.9K | 0.37 | | 0.63 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.39 | 10.36 | 10.39 | 600 | 0.08 | | 0.78 | |
| GBT | Bmtc Group Inc | 14.25 | 13.89 | 14.25 | 2.8K | 0.36 | | 2.59 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.27 | 27.18 | 27.27 | 900 | 0.42 | | 1.56 | |
| GCBD | Guardian Canadian Bond ETF | 18.41 | 18.39 | 18.41 | 500 | 0.06 | | 0.33 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.79 | 35.79 | 35.79 | 187 | 0.00 | | 0.00 | |
| GCG | Guardian Capital | 67.25 | 67.10 | 67.10 | 800 | -0.15 | | 0.22 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.40 | 67.15 | 67.40 | 145.3K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.16 | 49.15 | 49.15 | 370 | -0.04 | | 0.08 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.36 | 32.15 | 32.36 | 1.6K | 0.54 | | 1.70 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.04 | 50.04 | 3.6K | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4400 | 0.4300 | 0.4375 | 734.5K | -0.0025 | | 0.57 | |
| GDC | Genesis Land J | 3.240 | 3.160 | 3.220 | 2.3K | 0.030 | | 0.94 | |
| GDEP | Guardian Directed Equity Path ETF | 19.13 | 19.13 | 19.13 | 100 | -0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.15 | 19.15 | 19.15 | 100 | -0.26 | | 1.34 | |
| GDI | Gdi Integrated Facility Services Inc | 36.37 | 36.26 | 36.27 | 61.2K | -0.01 | | 0.03 | |
| GDL | Goodfellow Inc | 11.88 | 11.68 | 11.69 | 400 | -0.03 | | 0.26 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.20 | 19.06 | 19.06 | 4.3K | 0.15 | | 0.79 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.72 | 19.68 | 19.72 | 6.8K | 0.14 | | 0.72 | |
| GDV | Global Dividend Growth Split Corp | 12.51 | 12.39 | 12.47 | 23.9K | 0.08 | | 0.65 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.53 | 10.49 | 10.52 | 5.3K | 0.05 | | 0.48 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.79 | 13.22 | 13.42 | 231.6K | -0.43 | | 3.10 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 135.5 | 130.0 | 133.4 | 115.5K | 3.9 | | 3.00 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.41 | 41.60 | 42.37 | 36.4K | 0.93 | | 2.24 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3700 | 0.3800 | 34.8K | 0.0100 | | 2.70 | |
| GEI | Gibson Energy Inc | 25.05 | 24.65 | 25.01 | 394.1K | 0.40 | | 1.63 | |
| GENM | Generation Mining Ltd | 0.7300 | 0.6900 | 0.6900 | 1.83M | 0.0200 | | 2.99 | |
| GEO | Geodrill Ltd | 4.140 | 4.030 | 4.100 | 10.9K | 0.060 | | 1.49 | |
| GEQT | Ishares ESG Equity ETF | 79.40 | 79.08 | 79.34 | 1.2K | 0.78 | | 0.99 | |
| GEV | GE Vernova CDR [Cad Hedged] | 42.94 | 42.47 | 42.51 | 9.3K | -0.34 | | 0.79 | |
| GFL | Gfl Environmental Inc | 59.27 | 58.49 | 59.15 | 227.5K | 0.61 | | 1.04 | |
| GFP | Greenfirst Forest Products Inc | 1.980 | 1.970 | 1.980 | 400 | -0.010 | | 0.50 | |
| GFR | Greenfire Resources Ltd. | 6.610 | 6.220 | 6.610 | 64.7K | 0.310 | | 4.92 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 3.070 | 2.980 | 3.050 | 1.77M | 0.060 | | 2.01 | |
| GGD.WT | Gogold Resources Inc Wts | 1.0000 | 0.9800 | 0.9800 | 52.0K | 0.0300 | | 3.16 | |
| GGRO | Ishares ESG Growth ETF | 68.43 | 68.05 | 68.43 | 565 | 0.68 | | 1.00 | |
| GH | Gamehost Inc | 12.00 | 12.00 | 12.00 | 115 | 0.10 | | 0.84 | |
| GIB.A | CGI Group Inc Cl A Sv | 131.7 | 129.9 | 130.7 | 497.3K | -0.2 | | 0.15 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.54 | 20.52 | 20.54 | 1.8K | 0.22 | | 1.08 | |
| GIES | Guardian International Equity Select | 26.74 | 26.74 | 26.74 | 300 | 0.48 | | 1.83 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.92 | 21.92 | 21.92 | 3.0K | 0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 89.55 | 87.89 | 88.34 | 338.3K | 0.27 | | 0.31 | |
| GILD | GILD | 25.00 | 24.73 | 24.73 | 216 | -0.44 | | 1.75 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.70 | 33.63 | 33.70 | 1.2K | 0.13 | | 0.39 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.63 | 37.63 | 37.63 | 100 | 0.45 | | 1.21 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.74 | 36.74 | 36.74 | 100 | 1.26 | | 3.55 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.15 | 41.15 | 41.15 | 100 | 0.52 | | 1.28 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 60.40 | 59.54 | 60.16 | 24.8K | 0.76 | | 1.28 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 40.35 | 39.86 | 40.27 | 2.5K | 1.04 | | 2.65 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.910 | 8.800 | 8.820 | 12.0K | -0.120 | | 1.34 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.80 | 35.17 | 35.61 | 8.1K | 0.40 | | 1.14 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.88 | 41.31 | 41.73 | 36.3K | 0.56 | | 1.36 | |
| GLDX | Global X Gold Producers Index ETF | 54.81 | 54.08 | 54.69 | 14.9K | 0.66 | | 1.22 | |
| GLO | Global Atomic Corp | 1.0000 | 0.9200 | 0.9500 | 2.79M | 0.0400 | | 4.40 | |
| GLXY | Galaxy Digital Holdings Ltd | 36.34 | 34.58 | 34.68 | 687.3K | -0.69 | | 1.95 | |
| GMIN | G Mining Ventures Corp | 41.41 | 39.75 | 40.93 | 526.4K | 1.30 | | 3.28 | |
| GMX | Globex Mining Enterprises Inc | 1.990 | 1.930 | 1.980 | 67.5K | 0.050 | | 2.59 | |
| GO.U | Go Residential Real Estate Investment TR | 11.60 | 11.34 | 11.42 | 38.9K | -0.23 | | 1.97 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.40 | 21.21 | 21.36 | 5.3K | 0.31 | | 1.47 | |
| GOLD | Goldmining Inc | 1.920 | 1.840 | 1.900 | 333.4K | 0.060 | | 3.26 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.61 | 52.79 | 53.27 | 188.5K | 0.48 | | 0.91 | |
| GOOS | Canada Goose Holdings Inc | 19.00 | 18.30 | 18.36 | 100.3K | -0.47 | | 2.50 | |
| GRA | Nanoxplore Inc | 2.750 | 2.660 | 2.690 | 198.2K | -0.050 | | 1.82 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 63.0K | -0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.01 | 22.96 | 23.01 | 3.8K | 0.25 | | 1.10 | |
| GRGD | Groupe Dynamite Inc WI | 86.75 | 82.43 | 84.42 | 116.5K | 1.13 | | 1.36 | |
| GRID | Tantalus Systems Holding Inc | 4.870 | 4.700 | 4.790 | 26.2K | 0.080 | | 1.70 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2300 | 0.2300 | 77.3K | -0.0100 | | 4.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.36 | 25.36 | 25.36 | 179 | 0.15 | | 0.60 | |
| GRT.UN | Granite Real Estate Investment Trust | 86.20 | 83.51 | 86.07 | 77.3K | 2.32 | | 2.77 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.66 | 45.16 | 45.41 | 48.1K | 0.06 | | 0.13 | |
| GSY | Goeasy Ltd | 140.1 | 136.1 | 138.7 | 123.7K | 2.7 | | 2.00 | |
| GTE | Gran Tierra Energy Inc | 6.230 | 5.980 | 6.120 | 141.1K | 0.200 | | 3.38 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.23 | 10.26 | 4.1K | 0.05 | | 0.49 | |
| GTWO | G2 Goldfields Inc | 6.780 | 6.590 | 6.670 | 387.4K | 0.100 | | 1.52 | |
| GUD | Knight Therapeutics Inc | 6.000 | 5.920 | 5.980 | 15.2K | 0.020 | | 0.34 | |
| GURU | Guru Organic Energy Corp | 6.200 | 6.030 | 6.050 | 7.2K | -0.150 | | 2.42 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.04 | 50.04 | 1.5K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3300 | 0.3400 | 12.5K | 0.0100 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 67.79 | 67.18 | 67.26 | 714.0K | -0.16 | | 0.24 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.85 | 23.85 | 23.85 | 3.0K | 0.00 | | 0.00 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.35 | 22.35 | 22.35 | 200 | -0.07 | | 0.31 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.10 | 20.95 | 21.03 | 3.5K | -0.06 | | 0.28 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.10 | 25.20 | 1.9K | 0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.85 | 25.77 | 25.85 | 1.2K | -0.02 | | 0.08 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.72 | 18.69 | 18.72 | 7.8K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.78 | 24.68 | 24.78 | 1.2K | 0.13 | | 0.53 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.60 | 23.56 | 23.60 | 600 | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.19 | 22.12 | 22.19 | 10.5K | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.19 | 24.08 | 24.19 | 700 | -0.01 | | 0.04 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.60 | 23.57 | 23.58 | 1.2K | -0.06 | | 0.25 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.12 | 21.05 | 21.05 | 950 | 0.05 | | 0.24 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.45 | 25.41 | 25.41 | 4.2K | 0.01 | | 0.04 | |