Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.6405.4705.6202,703,7390.1903.50 
KATKatanga Mining Limited0.52000.48000.5000418,4040.02004.17 
KBLKbro Linen Inc.39.6038.9039.0994,203-0.250.64 
KDXKlondex Mines Ltd.4.8104.5804.7601,663,2340.1904.16 
KEG.UNKeg Royalties Income Fun21.5921.1021.595,321-0.030.14 
KELKelt Exploration Ltd5.9705.7305.950786,5920.2003.48 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs142.8142.8142.810,000-1.30.87 
KERKerr Mines Inc0.26000.22000.2600272,5720.030013.04 
KEWKew Media Group Inc10.0009.70010.00030,4000.2502.56 
KEW.WTKew Media Group Inc Wts1.6201.6201.6206000.0000.00 
KEYKeyera Corp40.9740.1140.88319,6450.551.36 
KFSKingsway Fin8.1508.1308.1501,1000.0500.62 
KFS.WT.VKingsway Fin Svcs Warran2.5902.5902.59010,0000.0100.39 
KLKirkland Lake Gold Ltd11.5611.3611.44806,9690.141.24 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs100.3100.3100.31,275,0000.00.00 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs105.0105.0105.050,0000.00.00 
KLSKelso Technologies Inc1.1201.0801.08016,100-0.0201.82 
KMLKinder Morgan Cda Ltd15.5615.4115.50195,4640.070.45 
KMP.UNKillam Apartment REIT13.3712.8513.08114,5680.171.32 
KORCorvus Gold Inc0.75000.72000.75004,8450.02002.74 
KPTKp Tissue Inc14.6514.5414.653620.151.03 
KRNKarnalyte Resources Inc0.59000.56000.59009,4900.01001.72 
KWH.RCrius Energy Trust Sub Receipts10.4010.2410.3193,7500.111.08 
KWH.UNCrius Energy Trust10.5510.3610.44124,9840.050.48 
KXSKinaxis Inc87.6486.0086.6923,3770.540.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02