Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.1304.9605.06012,239,8100.0701.40 
KATKatanga Mining Limited0.21000.20000.20001,600,3810.00000.00 
KBLKbro Linen Inc.41.7041.5341.602,335-0.100.24 
KDXKlondex Mines Ltd.6.9506.6406.700546,522-0.2002.90 
KEG.UNKeg Royalties Income Fun20.4920.3020.324,129-0.040.20 
KELKelt Exploration Ltd6.7706.5306.7402,303,4750.2003.06 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs145.0144.0144.458,000-0.60.41 
KERKerr Mines Inc0.14000.13000.1400413,5850.00000.00 
KEW.AKew Media Group Inc Cls A9.8709.8709.870100-0.1801.79 
KEW.WTKew Media Group Inc Wts0.55000.55000.55005000.03005.77 
KEYKeyera Corp39.7239.0239.46205,9310.471.21 
KFSKingsway Fin8.5008.4208.4201,200-0.0901.06 
KFS.WT.VKingsway Fin Svcs Warran2.6002.4202.6006,6000.35015.56 
KLKirkland Lake Gold Ltd9.0108.6608.790985,595-0.1101.24 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs101.6101.5101.640,0000.50.49 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs105.0103.3105.0452,0001.81.69 
KLSKelso Technologies Inc1.3001.2301.2704,6000.0604.96 
KMP.DB.BKillam Properties Inc 5.101.8101.8101.811,0000.00.04 
KMP.UNKillam Apartment REIT12.1711.9212.14175,3660.221.85 
KORCorvus Gold Inc0.69000.66000.660022,890-0.02002.94 
KPTKp Tissue Inc15.5515.1215.4015,408-0.161.03 
KRNKarnalyte Resources Inc0.95000.92000.950014,7970.03003.26 
KWH.UNCrius Energy Trust8.6108.5408.550140,3540.1001.18 
KXSKinaxis Inc65.9765.0665.7340,6140.080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22