Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp12.8812.2612.886,927,6960.383.04 
KBLKbro Linen Inc28.4227.9728.424,1990.321.14 
KEG.UNKeg Royalties Income Fund8.6108.4008.53011,0110.0600.71 
KELKelt Exploration Ltd1.8001.6801.7001,549,297-0.0100.58 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs100.0100.0100.030,0000.00.00 
KERKerr Mines Inc0.17000.16000.17003,2810.01006.25 
KEYKeyera Corp22.2520.7321.861,973,5661.507.37 
KILOPurp Gold Bullion Tu31.2930.7531.2424,6250.491.59 
KILO.BPurpose Gold Bullion Fund Non Hedged32.5632.3432.567,5050.421.31 
KILO.UPurpose Gold Bullion Fund Non Hedged USD31.0931.0931.09500-0.010.03 
KLKirkland Lake Gold Ltd74.2371.2174.101,348,0110.951.30 
KLSKelso Technologies Inc0.91000.90000.910031,1000.00000.00 
KMP.UNKillam Apartment REIT17.4017.0217.18265,393-0.221.26 
KORCorvus Gold Inc4.1204.0004.040208,3760.0000.00 
KPTKp Tissue Inc12.1311.7012.0515,8870.373.17 
KRNKarnalyte Resources Inc0.26000.26000.26002400.00000.00 
KRRKarora Resources Inc.4.3603.6504.2901,699,3040.69019.17 
KRR.WTKarora Resources Inc Wts0.70000.55000.6800189,5500.140025.93 
KXSKinaxis Inc215.2202.9215.1183,43011.75.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.11.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83