List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	35.96	34.83	35.49	2.77M	-0.17	0.48
KBL	Kbro Linen Inc	36.55	36.41	36.55	821	0.23	0.63
KEC	Kiwetinohk Energy Corp	24.58	24.53	24.55	30.4K	0.02	0.08
KEI	Kolibri Global Energy Inc	5.930	5.830	5.890	3.8K	-0.030	0.51
KEL	Kelt Exploration Ltd	8.220	7.780	8.210	1.43M	0.490	6.35
KEY	Keyera Corp	42.00	41.56	41.80	736.6K	0.25	0.60
KEY.R	Keyera Corp. Subscription Receipts	41.00	40.64	40.80	31.6K	0.25	0.62
KILO	Purp Gold Bullion Tu	59.72	59.28	59.69	20.6K	0.19	0.32
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.74	68.24	68.69	9.3K	0.23	0.34
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	63.90	63.40	63.83	2.4K	0.54	0.85
KITS	Kits Eyecare Ltd	14.01	12.58	13.66	161.0K	1.15	9.19
KLS	Kelso Technologies Inc	0.2100	0.2100	0.2100	500	-0.0100	4.55
KMP.UN	Killam Apartment REIT	16.80	16.46	16.75	302.8K	0.23	1.39
KNGC	Brompton Canadian Cash Flow Kings ETF	13.80	13.80	13.80	3.0K	0.01	0.07
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	103	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	12.48	12.48	12.48	300	0.30	2.46
KNT	K92 Mining Inc	19.49	18.97	19.43	382.6K	0.13	0.67
KPT	Kp Tissue Inc	9.440	9.340	9.390	14.9K	0.040	0.43
KRN	Karnalyte Resources Inc	0.1200	0.1200	0.1200	23.0K	0.0100	9.09
KSI	Kneat.com Inc	4.950	4.820	4.900	32.1K	0.030	0.62
KXS	Kinaxis Inc	177.1	173.6	175.0	51.2K	-2.2	1.25

Email/Username:

Password:

Remember Me

216.73.216.211
United States