List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	40.50	39.87	40.00	2.92M	-1.75	4.19
KBL	Kbro Linen Inc.	42.84	41.52	42.03	5.5K	0.33	0.79
KEEL	Keel Infrastructure Corp	5.010	4.770	4.780	2.51M	-0.320	6.27
KEI	Kolibri Global Energy Inc	9.410	8.950	9.020	27.4K	-0.270	2.91
KEL	Kelt Exploration Ltd	10.57	10.18	10.33	898.8K	-0.06	0.58
KEY	Keyera Corp	57.34	54.90	55.15	1.35M	-1.54	2.72
KGHI	Ninepoint Kinross Gold Highshares ETF	7.340	7.260	7.260	13.6K	-0.410	5.35
KILO	Purpose Gold Bullion Fund	61.76	60.98	61.05	27.7K	-1.07	1.72
KILO.B	Purpose Gold Bullion Fund Non Hedged	71.48	70.74	70.77	6.4K	-1.10	1.53
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	68.03	68.03	68.03	131	-0.49	0.72
KITS	Kits Eyecare Ltd	15.18	14.92	14.94	73.9K	-0.21	1.39
KKR	KKR CDR (Cad Hedged)	22.16	21.59	21.59	1.8K	-0.83	3.70
KLAC	Kla CDR (Cad Hedged)	24.33	23.56	23.96	36.1K	-0.74	3.00
KLS	Kelso Technologies Inc	0.1350	0.1250	0.1250	70.7K	0.0000	0.00
KMP.UN	Killam Apartment REIT	17.51	17.12	17.19	269.4K	-0.18	1.04
KNGC	Brompton Canadian Cash Flow Kings ETF	17.98	17.98	17.98	571	-0.13	0.72
KNGG	Brompton Global Cash Flow Kings ETF	11.45	11.44	11.44	292	-0.18	1.55
KNGU	Brompton US Cash Flow Kings ETF	14.00	14.00	14.00	1.7K	-0.15	1.06
KNGX	Brompton Intl Cash Flow Kings ETF	14.22	14.21	14.22	406	-0.05	0.35
KNT	K92 Mining Inc	29.29	28.51	28.89	508.8K	-0.88	2.96
KPT	Kp Tissue Inc	12.87	12.76	12.82	1.2K	-0.05	0.39
KRN	Karnalyte Resources Inc	0.2950	0.2900	0.2900	3.1K	-0.0100	3.33
KXS	Kinaxis Inc	166.8	163.2	165.0	185.6K	0.3	0.18

Email/Username:

Password:

Remember Me

216.73.217.100
United States