List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	40.47	38.63	40.34	4.01M	0.87	2.20
KBL	Kbro Linen Inc	41.31	41.00	41.31	8.6K	-0.03	0.07
KEEL	Keel Infrastructure Corp	7.930	7.320	7.760	5.31M	0.130	1.70
KEI	Kolibri Global Energy Inc	7.250	7.020	7.160	32.5K	0.210	3.02
KEL	Kelt Exploration Ltd	9.390	9.170	9.270	476.7K	0.150	1.64
KEY	Keyera Corp	57.34	56.28	56.46	1.11M	-0.45	0.79
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.300	7.930	8.300	4.6K	0.200	2.47
KILO	Purp Gold Bullion Tu	64.31	62.95	64.13	44.5K	0.53	0.83
KILO.B	Purpose Gold Bullion Fund Non Hedged	73.54	72.49	73.44	10.0K	0.60	0.82
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	69.55	68.46	69.46	675	0.75	1.09
KITS	Kits Eyecare Ltd	12.75	12.00	12.67	130.3K	0.52	4.28
KKR	KKR CDR [Cad Hedged]	20.40	20.29	20.29	516	-0.06	0.29
KLAC	Kla CDR (Cad Hedged)	26.30	25.92	26.30	6.6K	-0.42	1.57
KLS	Kelso Technologies Inc	0.1300	0.1250	0.1300	10.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.64	18.43	18.52	441.7K	0.01	0.05
KNGC	Brompton Canadian Cash Flow Kings ETF	17.28	17.28	17.28	101	-0.06	0.35
KNGG	Brompton Global Cash Flow Kings ETF	10.34	10.34	10.34	100	0.06	0.58
KNGU	Brompton US Cash Flow Kings ETF	11.96	11.96	11.96	100	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	13.91	13.87	13.88	750	-0.01	0.07
KNT	K92 Mining Inc	24.15	23.26	23.96	1.5M	0.22	0.93
KPT	Kp Tissue Inc	12.20	11.95	12.19	15.3K	0.15	1.25
KRN	Karnalyte Resources Inc	0.3550	0.3350	0.3350	15.9K	0.0000	0.00
KSI	Kneat.com Inc	5.380	5.260	5.290	88.0K	-0.060	1.12
KXS	Kinaxis Inc	148.8	141.2	148.6	69.0K	7.3	5.17

Email/Username:

Password:

Remember Me

216.73.216.198
United States