List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	44.49	42.64	44.26	3.78M	-0.30	0.67
KBL	Kbro Linen Inc	35.21	34.86	35.17	16.1K	0.13	0.37
KEI	Kolibri Global Energy Inc	6.760	6.320	6.720	26.7K	0.440	7.01
KEL	Kelt Exploration Ltd	9.100	8.730	9.070	513.4K	0.280	3.19
KEY	Keyera Corp	53.77	52.79	53.50	1.46M	0.37	0.70
KEY.R	Keyera Corp. Subscription Receipts	52.29	51.40	52.23	8.8K	1.67	3.30
KILO	Purp Gold Bullion Tu	74.42	73.91	74.21	20.3K	-0.23	0.31
KILO.B	Purpose Gold Bullion Fund Non Hedged	83.49	83.28	83.49	6.1K	-0.30	0.36
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	80.00	79.70	80.00	1.3K	-0.34	0.42
KITS	Kits Eyecare Ltd	15.39	14.92	15.24	59.5K	-0.01	0.07
KKR	KKR CDR [Cad Hedged]	19.15	18.75	19.00	3.0K	-0.59	3.01
KLS	Kelso Technologies Inc	0.1650	0.1600	0.1650	9.0K	0.0000	0.00
KMP.UN	Killam Apartment REIT	16.64	16.22	16.26	443.1K	-0.34	2.05
KNGC	Brompton Canadian Cash Flow Kings ETF	16.71	16.71	16.71	300	-0.06	0.36
KNGU	Brompton US Cash Flow Kings ETF	11.56	11.54	11.54	16.7K	0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.27	13.26	13.27	600	0.00	0.00
KNT	K92 Mining Inc	27.54	26.46	27.00	818.0K	-0.66	2.39
KPT	Kp Tissue Inc	11.02	10.85	11.00	6.8K	0.10	0.92
KRN	Karnalyte Resources Inc	0.4000	0.3150	0.3900	219.7K	0.0700	21.88
KSI	Kneat.com Inc	3.830	3.690	3.760	73.8K	-0.030	0.79
KXS	Kinaxis Inc	145.2	138.6	139.1	150.8K	-4.1	2.87

Email/Username:

Password:

Remember Me

216.73.216.178
United States