List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	43.72	42.01	42.50	2.85M	0.01	0.02
KBL	Kbro Linen Inc	35.72	35.26	35.67	18.3K	0.44	1.25
KEI	Kolibri Global Energy Inc	6.700	6.370	6.490	23.5K	0.090	1.41
KEL	Kelt Exploration Ltd	9.420	9.130	9.220	587.4K	-0.040	0.43
KEY	Keyera Corp	54.60	53.52	53.60	4.62M	-0.44	0.81
KEY.R	Keyera Corp. Subscription Receipts	53.13	51.81	51.81	67.9K	-0.84	1.60
KILO	Purp Gold Bullion Tu	72.00	71.20	71.51	15.8K	-0.21	0.29
KILO.B	Purpose Gold Bullion Fund Non Hedged	81.63	81.13	81.16	8.9K	-0.06	0.07
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	77.34	77.34	77.34	178	0.10	0.13
KITS	Kits Eyecare Ltd	14.50	13.95	14.01	422.0K	-0.29	2.03
KKR	KKR CDR [Cad Hedged]	19.42	19.32	19.42	325	0.75	4.02
KLS	Kelso Technologies Inc	0.1550	0.1550	0.1550	3.0K	-0.0050	3.13
KMP.UN	Killam Apartment REIT	16.55	16.33	16.35	203.2K	0.07	0.43
KNGC	Brompton Canadian Cash Flow Kings ETF	16.61	16.61	16.61	1.3K	0.03	0.18
KNGU	Brompton US Cash Flow Kings ETF	11.23	11.23	11.23	608	-0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.61	13.60	13.60	1.2K	0.18	1.34
KNT	K92 Mining Inc	25.16	23.79	24.06	882.0K	-0.29	1.19
KPT	Kp Tissue Inc	11.02	10.81	10.93	18.2K	-0.02	0.18
KRN	Karnalyte Resources Inc	0.3300	0.2900	0.2900	251.9K	-0.0100	3.33
KSI	Kneat.com Inc	3.830	3.720	3.720	67.7K	0.010	0.27
KXS	Kinaxis Inc	138.4	134.8	135.5	61.5K	0.1	0.04

Email/Username:

Password:

Remember Me

216.73.216.157
United States