Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.0904.9405.0404,293,086-0.0200.40 
KATKatanga Mining Limited0.63000.50000.59006,397,9670.110022.92 
KBLKbro Linen Inc.44.3044.0044.308,8450.300.68 
KDXKlondex Mines Ltd.7.6607.3407.480620,739-0.0901.19 
KEG.UNKeg Royalties Income Fun20.5320.3020.4011,9010.090.44 
KELKelt Exploration Ltd6.4206.3006.360406,2780.0901.44 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs145.0145.0145.04,0006.04.32 
KERKerr Mines Inc0.14000.14000.140034,5040.00000.00 
KEW.AKew Media Group Inc Cls A10.1510.1510.15150,0000.000.00 
KEW.WTKew Media Group Inc Wts1.5901.5301.5903000.1409.66 
KEYKeyera Corp41.4440.8041.32283,1210.010.02 
KFSKingsway Fin8.1308.0508.1004000.0700.87 
KFS.WT.VKingsway Fin Svcs Warran2.3502.3502.350750-0.2509.62 
KLKirkland Lake Gold Ltd10.319.6910.24750,5540.010.10 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs101.8101.8101.8350,0000.30.25 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs106.0103.3103.322,000-3.73.50 
KLSKelso Technologies Inc1.2801.2301.25018,572-0.0302.34 
KMP.DB.BKillam Properties Inc 5.102.1102.1102.125,0000.30.26 
KMP.UNKillam Apartment REIT13.0512.8012.99422,4430.251.96 
KORCorvus Gold Inc0.93000.83000.930093,9280.00000.00 
KPTKp Tissue Inc15.3014.9515.1517,3550.100.66 
KRNKarnalyte Resources Inc0.73000.68000.680082,977-0.03004.23 
KWH.UNCrius Energy Trust9.9109.7509.790149,230-0.0100.10 
KXSKinaxis Inc76.0573.9475.22112,9701.011.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40