List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	35.29	33.62	33.92	3.02M	-1.23	3.50
KBL	Kbro Linen Inc	44.75	44.29	44.65	3.5K	0.00	0.00
KEEL	Keel Infrastructure Corp	6.610	6.120	6.300	3.06M	-0.570	8.30
KEI	Kolibri Global Energy Inc	6.980	6.780	6.900	6.0K	0.240	3.60
KEL	Kelt Exploration Ltd	9.230	9.030	9.190	346.0K	0.110	1.21
KEY	Keyera Corp	57.64	56.36	57.36	932.3K	1.01	1.79
KGHI	Ninepoint Kinross Gold Highshares ETF	6.790	6.520	6.550	14.1K	-0.290	4.24
KILO	Purp Gold Bullion Tu	59.38	58.16	58.39	12.7K	-0.77	1.30
KILO.B	Purpose Gold Bullion Fund Non Hedged	70.28	68.90	69.17	8.1K	-0.84	1.20
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	64.08	64.08	64.08	246	-0.28	0.44
KITS	Kits Eyecare Ltd	14.58	13.89	14.07	79.3K	-0.41	2.83
KKR	KKR CDR [Cad Hedged]	20.64	20.52	20.52	10.3K	-0.14	0.68
KLAC	Kla CDR (Cad Hedged)	30.14	28.60	29.36	290.2K	-2.33	7.35
KLS	Kelso Technologies Inc	0.1700	0.1500	0.1700	24.5K	0.0200	13.33
KMP.UN	Killam Apartment REIT	18.95	18.80	18.86	236.0K	0.07	0.37
KNGC	Brompton Canadian Cash Flow Kings ETF	16.69	16.69	16.69	603	0.10	0.60
KNGG	Brompton Global Cash Flow Kings ETF	10.80	10.79	10.80	2.7K	0.10	0.93
KNGU	Brompton US Cash Flow Kings ETF	12.80	12.80	12.80	100	0.47	3.81
KNGX	Brompton Intl Cash Flow Kings ETF	13.80	13.80	13.80	112	0.07	0.51
KNT	K92 Mining Inc	23.07	21.67	21.96	1.03M	-1.06	4.60
KPT	Kp Tissue Inc	13.15	13.09	13.14	4.6K	0.00	0.00
KRN	Karnalyte Resources Inc	0.3200	0.3200	0.3200	39.5K	0.0050	1.59
KSI	Kneat.com Inc	6.490	6.460	6.460	461.5K	-0.010	0.15
KXS	Kinaxis Inc	158.4	153.8	157.1	59.7K	3.2	2.06

Email/Username:

Password:

Remember Me

216.73.216.144
United States