Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp6.3106.1706.2102,449,223-0.0400.64 
KATKatanga Mining Limited0.38000.36000.380067,2130.00000.00 
KBLKbro Linen Inc39.3638.8939.362,200-0.340.86 
KEG.UNKeg Royalties Income Fund16.4916.3816.383,950-0.010.06 
KELKelt Exploration Ltd2.8802.7102.710736,845-0.1404.91 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs103.5101.9103.534,0003.43.39 
KERKerr Mines Inc0.20000.19000.200083,3000.01005.26 
KEWKew Media Group Inc6.2006.0506.2001,4000.1602.65 
KEW.WTKew Media Group Inc Wts0.40000.40000.40008,000-0.02004.76 
KEYKeyera Corp33.2832.5632.63388,362-0.371.12 
KILOPurp Gld Bullion Tu23.7923.7923.79297-0.040.17 
KILO.BPurpose Gold Bullion Fund Non Hedged24.5324.5324.533,3880.140.57 
KILO.UPurpose Gold Bullion Fund Non Hedged USD24.5224.5224.524031.848.11 
KLKirkland Lake Gold Ltd61.8560.2660.42455,810-0.170.28 
KLSKelso Technologies Inc0.97000.89000.970099,5000.08008.99 
KMLKinder Morgan Cda Ltd14.8214.6414.652,399,0250.201.38 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 122.5922.4322.5011,8080.150.67 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 322.4222.2522.3035,8000.050.22 
KMP.UNKillam Apartment REIT20.6720.5520.56103,391-0.030.15 
KORCorvus Gold Inc2.0701.9601.98030,4040.0000.00 
KPTKp Tissue Inc9.1509.0809.1306,1260.0200.22 
KRNKarnalyte Resources Inc0.25000.21000.240038,8500.040020.00 
KXSKinaxis Inc79.3177.6578.5026,357-0.791.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83