List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	47.35	45.51	45.88	2.3M	-0.92	1.97
KBL	Kbro Linen Inc	37.42	36.20	37.19	33.2K	-0.01	0.03
KEEL		4.000	3.780	3.900	3.77M	-0.010	0.26
KEI	Kolibri Global Energy Inc	7.120	6.930	7.090	17.0K	0.230	3.35
KEL	Kelt Exploration Ltd	8.650	8.400	8.610	478.7K	0.110	1.29
KEY	Keyera Corp	50.52	48.86	48.94	1.57M	-1.34	2.67
KEY.R	Keyera Corp. Subscription Receipts	48.65	45.62	46.11	101.4K	-0.89	1.89
KGHI		10.060	9.740	9.790	22.7K	0.000	NaN
KILO	Purp Gold Bullion Tu	69.04	68.51	68.51	11.2K	-0.75	1.08
KILO.B	Purpose Gold Bullion Fund Non Hedged	78.79	77.99	78.00	6.7K	-0.93	1.18
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	74.31	74.31	74.31	100	-0.02	0.03
KITS	Kits Eyecare Ltd	15.53	15.01	15.03	124.8K	-0.35	2.28
KKR	KKR CDR [Cad Hedged]	22.73	22.40	22.67	11.1K	0.83	3.80
KLS	Kelso Technologies Inc	0.1600	0.1550	0.1600	5.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	17.19	16.86	17.00	502.8K	0.07	0.41
KNGC	Brompton Canadian Cash Flow Kings ETF	16.86	16.86	16.86	150	-0.04	0.24
KNGG		10.14	10.13	10.13	2.4K	-0.01	0.10
KNGU	Brompton US Cash Flow Kings ETF	11.30	11.30	11.30	430	0.10	0.89
KNGX	Brompton Intl Cash Flow Kings ETF	14.05	14.05	14.05	706	-0.13	0.92
KNT	K92 Mining Inc	26.45	25.56	26.07	612.0K	-0.61	2.29
KPT	Kp Tissue Inc	11.30	11.10	11.27	9.4K	-0.03	0.27
KRN	Karnalyte Resources Inc	0.3300	0.3150	0.3150	12.7K	-0.0250	7.35
KSI	Kneat.com Inc	4.310	3.950	4.230	140.4K	0.120	2.92
KXS	Kinaxis Inc	147.9	139.5	145.7	98.0K	5.6	4.03

Email/Username:

Password:

Remember Me

216.73.216.213
United States