Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp5.4105.2305.2303,738,287-0.1502.79 
KATKatanga Mining Limited1.2201.0601.2002,490,0520.14013.21 
KBLKbro Linen Inc39.0338.7438.874,6000.320.83 
KDXKlondex Mines Ltd4.2503.9904.0601,040,762-0.3407.73 
KEG.UNKeg Royalties Income Fund20.2320.0920.0912,956-0.060.30 
KELKelt Exploration Ltd6.6506.5306.590139,9420.0500.76 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs151.0150.0151.05,000-2.01.31 
KERKerr Mines Inc0.29000.28000.290087,1230.01003.57 
KEWKew Media Group Inc10.0510.0310.051,0000.353.61 
KEW.WTKew Media Group Inc Wts1.4601.4601.4605,0000.0000.00 
KEYKeyera Corp37.1036.6736.98286,861-0.210.56 
KFSKingsway Fin7.3407.1007.1001,200-0.2002.74 
KFS.WT.VKingsway Fin Svcs Warrants Ser B USD2.5502.5502.550100-0.1003.77 
KLKirkland Lake Gold Ltd16.8216.2816.41502,461-0.311.85 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs130.0130.0130.040,0003.83.01 
KLSKelso Technologies Inc0.54000.50000.500032,4600.00000.00 
KMLKinder Morgan Cda Ltd17.1216.7916.96155,101-0.050.29 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.9925.7025.89256,4950.140.54 
KMP.UNKillam Apartment REIT13.6313.4413.6053,7200.171.27 
KORCorvus Gold Inc1.2001.1501.18019,750-0.0201.67 
KPTKp Tissue Inc15.2415.0615.073,8700.020.13 
KRNKarnalyte Resources Inc0.65000.65000.650010,0000.04006.56 
KWH.UNCrius Energy Trust9.0908.9508.950145,2000.0700.79 
KXSKinaxis Inc68.2566.8867.3782,9960.200.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64