Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp4.9804.8904.9101,410,991-0.0200.41 
KATKatanga Mining Limited1.1301.0901.110556,656-0.0201.77 
KBLKbro Linen Inc38.3037.7538.009,994-0.280.73 
KDXKlondex Mines Ltd3.3303.2403.290167,8090.0100.30 
KEG.UNKeg Royalties Income Fund17.9317.7817.834,840-0.100.56 
KELKelt Exploration Ltd8.3508.2008.350594,762-0.0300.36 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs167.2167.2167.23,0001.60.95 
KERKerr Mines Inc0.21000.20000.210065,5000.01005.00 
KEWKew Media Group Inc7.7507.4907.75040,4500.5006.90 
KEW.WTKew Media Group Inc Wts0.72000.71000.71005,600-0.080010.13 
KEYKeyera Corp37.0936.3736.58289,585-0.371.00 
KFSKingsway Fin4.1403.8903.9007,525-0.2806.70 
KLKirkland Lake Gold Ltd26.5126.0126.48590,5720.260.99 
KLSKelso Technologies Inc0.63000.60000.600025,200-0.01001.64 
KMLKinder Morgan Cda Ltd15.9315.7415.75601,351-0.150.94 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 124.9124.8324.833,650-0.060.24 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 324.8524.7524.753,609-0.050.20 
KMP.UNKillam Apartment REIT15.0914.9815.00116,506-0.040.27 
KORCorvus Gold Inc2.4902.3202.32041,041-0.1004.13 
KPTKp Tissue Inc10.6910.4110.4110,513-0.100.95 
KRNKarnalyte Resources Inc0.38000.38000.38006,2000.00000.00 
KWH.UNCrius Energy Trust7.3007.1707.190133,301-0.0901.24 
KXSKinaxis Inc89.4887.5089.13103,1900.130.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83