List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	45.00	43.77	44.79	1.78M	0.85	1.93
KBL	Kbro Linen Inc	38.90	38.17	38.85	12.7K	0.41	1.07
KEEL		4.770	4.430	4.490	4.86M	0.030	0.67
KEI	Kolibri Global Energy Inc	8.110	7.310	7.490	111.5K	-0.080	1.06
KEL	Kelt Exploration Ltd	8.570	8.260	8.530	584.7K	0.070	0.83
KEY	Keyera Corp	50.20	49.41	50.11	451.1K	0.01	0.02
KEY.R	Keyera Corp. Subscription Receipts	47.71	46.81	47.70	52.0K	0.74	1.58
KGHI		9.620	9.490	9.550	15.6K	0.160	1.70
KILO	Purp Gold Bullion Tu	67.59	67.05	67.47	4.5K	0.42	0.63
KILO.B	Purpose Gold Bullion Fund Non Hedged	76.54	76.33	76.34	3.2K	0.19	0.25
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	72.84	72.84	72.84	200	0.47	0.65
KITS	Kits Eyecare Ltd	14.68	14.43	14.49	57.3K	-0.05	0.34
KKR	KKR CDR [Cad Hedged]	22.47	21.90	21.90	772	-1.03	4.49
KLS	Kelso Technologies Inc	0.1500	0.1400	0.1500	128.2K	0.0000	0.00
KMP.UN	Killam Apartment REIT	17.14	16.99	17.00	317.1K	-0.03	0.18
KNGC	Brompton Canadian Cash Flow Kings ETF	16.75	16.75	16.75	200	-0.11	0.65
KNGG		10.43	10.43	10.43	266	0.22	2.15
KNGU	Brompton US Cash Flow Kings ETF	11.43	11.43	11.43	100	0.02	0.18
KNGX	Brompton Intl Cash Flow Kings ETF	13.64	13.62	13.62	1.6K	-0.06	0.44
KNT	K92 Mining Inc	26.49	25.88	26.09	426.5K	-0.12	0.46
KPT	Kp Tissue Inc	11.23	11.02	11.20	12.6K	0.06	0.54
KRN	Karnalyte Resources Inc	0.3550	0.3550	0.3550	1.0K	-0.0100	2.74
KSI	Kneat.com Inc	4.490	4.270	4.420	80.9K	0.110	2.55
KXS	Kinaxis Inc	141.7	137.0	139.4	91.9K	-0.4	0.28

Email/Username:

Password:

Remember Me

216.73.217.130
United States