List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.18	33.32	33.66	1.91M	0.29	0.87
KBL	Kbro Linen Inc	47.85	47.00	47.49	11.6K	0.39	0.83
KEEL	Keel Infrastructure Corp	6.770	6.000	6.010	4.01M	-0.750	11.09
KEI	Kolibri Global Energy Inc	7.640	7.490	7.540	19.1K	-0.120	1.57
KEL	Kelt Exploration Ltd	10.31	10.02	10.10	763.3K	-0.15	1.46
KEY	Keyera Corp	61.22	60.41	60.71	528.0K	0.28	0.46
KGHI	Ninepoint Kinross Gold Highshares ETF	6.460	6.460	6.460	1.1K	0.110	1.73
KILO	Purp Gold Bullion Tu	57.69	57.41	57.49	2.6K	0.08	0.14
KILO.B	Purpose Gold Bullion Fund Non Hedged	67.86	67.48	67.66	1.9K	0.13	0.19
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	62.46	62.46	62.46	100	-1.30	2.04
KITS	Kits Eyecare Ltd	13.28	12.80	13.28	52.2K	0.26	2.00
KKR	KKR CDR [Cad Hedged]	21.41	21.01	21.36	6.3K	0.80	3.89
KLAC	Kla CDR (Cad Hedged)	29.71	28.15	28.46	12.7K	-1.06	3.59
KLS	Kelso Technologies Inc	0.1300	0.1300	0.1300	11.0K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.89	18.70	18.86	155.7K	0.14	0.75
KNGC	Brompton Canadian Cash Flow Kings ETF	16.76	16.68	16.68	1.7K	-0.23	1.36
KNGG	Brompton Global Cash Flow Kings ETF	10.67	10.64	10.67	1.1K	-0.16	1.48
KNGU	Brompton US Cash Flow Kings ETF	12.79	12.78	12.78	2.2K	-0.22	1.69
KNGX	Brompton Intl Cash Flow Kings ETF	13.76	13.75	13.76	400	-0.07	0.51
KNT	K92 Mining Inc	22.77	21.90	22.41	449.4K	0.40	1.82
KPT	Kp Tissue Inc	12.89	12.73	12.76	6.5K	-0.04	0.31
KRN	Karnalyte Resources Inc	0.2850	0.2800	0.2850	8.0K	0.0050	1.79
KSI	Kneat.com Inc	6.500	6.470	6.500	144.0K	0.030	0.46
KXS	Kinaxis Inc	147.8	143.3	147.6	60.5K	4.8	3.35

Email/Username:

Password:

Remember Me

216.73.216.152
United States