List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	47.12	45.75	46.38	3.92M	0.21	0.45
KBL	Kbro Linen Inc	36.12	35.84	35.93	7.5K	-0.02	0.06
KEI	Kolibri Global Energy Inc	6.290	5.480	6.260	87.9K	0.350	5.92
KEL	Kelt Exploration Ltd	8.940	8.720	8.830	339.9K	0.010	0.11
KEY	Keyera Corp	52.39	51.46	52.37	1.07M	0.00	0.00
KEY.R	Keyera Corp. Subscription Receipts	50.86	49.80	50.30	19.0K	-0.56	1.10
KILO	Purp Gold Bullion Tu	74.27	73.43	73.47	21.5K	0.52	0.71
KILO.B	Purpose Gold Bullion Fund Non Hedged	83.90	82.85	83.01	6.4K	0.39	0.47
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	79.78	79.00	79.45	2.6K	0.67	0.85
KITS	Kits Eyecare Ltd	18.41	17.70	18.17	66.6K	0.72	4.13
KKR	KKR CDR [Cad Hedged]	20.51	20.04	20.37	1.2K	0.57	2.88
KLS	Kelso Technologies Inc	0.1650	0.1650	0.1650	1.5K	0.0050	3.13
KMP.UN	Killam Apartment REIT	17.03	16.78	16.96	241.5K	0.08	0.47
KNGC	Brompton Canadian Cash Flow Kings ETF	16.92	16.88	16.88	3.0K	-0.07	0.41
KNGU	Brompton US Cash Flow Kings ETF	11.56	11.54	11.54	16.7K	0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.60	13.59	13.59	315	0.05	0.37
KNT	K92 Mining Inc	30.88	29.34	29.66	718.1K	-0.18	0.60
KPT	Kp Tissue Inc	10.95	10.75	10.84	6.4K	0.00	0.00
KRN	Karnalyte Resources Inc	0.2500	0.2300	0.2500	18.5K	0.0100	4.17
KSI	Kneat.com Inc	3.950	3.810	3.820	96.6K	-0.030	0.78
KXS	Kinaxis Inc	134.7	129.4	130.1	176.7K	-3.5	2.60

Email/Username:

Password:

Remember Me

216.73.216.158
United States