List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	33.80	32.82	33.58	4.86M	-0.16	0.47
KBL	Kbro Linen Inc	43.88	43.11	43.26	16.9K	0.06	0.14
KEEL	Keel Infrastructure Corp	8.270	7.770	8.120	3.06M	-0.080	0.98
KEI	Kolibri Global Energy Inc	7.220	6.920	7.030	27.6K	0.220	3.23
KEL	Kelt Exploration Ltd	8.950	8.730	8.750	420.4K	0.040	0.46
KEY	Keyera Corp	58.30	56.77	56.97	1.18M	-0.47	0.82
KGHI	Ninepoint Kinross Gold Highshares ETF	6.430	6.300	6.430	4.4K	-0.220	3.31
KILO	Purp Gold Bullion Tu	57.66	56.97	56.97	41.5K	-0.06	0.11
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.13	67.41	67.41	11.1K	-0.09	0.13
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	62.68	61.98	62.24	3.0K	0.26	0.42
KITS	Kits Eyecare Ltd	14.17	13.70	13.95	128.5K	0.15	1.09
KKR	KKR CDR [Cad Hedged]	19.84	19.49	19.82	1.1K	0.57	2.96
KLAC	Kla CDR (Cad Hedged)	41.62	37.90	40.93	79.5K	3.12	8.25
KLS	Kelso Technologies Inc	0.1650	0.1650	0.1650	66.5K	0.0100	6.45
KMP.UN	Killam Apartment REIT	18.79	18.55	18.55	462.6K	-0.09	0.48
KNGC	Brompton Canadian Cash Flow Kings ETF	16.54	16.54	16.54	300	0.03	0.18
KNGG	Brompton Global Cash Flow Kings ETF	10.47	10.47	10.47	300	-0.03	0.29
KNGU	Brompton US Cash Flow Kings ETF	12.80	12.80	12.80	100	0.47	3.81
KNGX	Brompton Intl Cash Flow Kings ETF	13.54	13.52	13.52	588	-0.25	1.82
KNT	K92 Mining Inc	22.63	21.81	22.26	958.7K	-0.04	0.18
KPT	Kp Tissue Inc	13.61	13.02	13.22	23.5K	-0.39	2.87
KRN	Karnalyte Resources Inc	0.3100	0.2850	0.3100	7.6K	0.0300	10.71
KSI	Kneat.com Inc	6.470	6.440	6.450	191.1K	0.000	0.00
KXS	Kinaxis Inc	155.1	152.2	152.3	147.5K	-1.6	1.01

Email/Username:

Password:

Remember Me

216.73.216.28
United States