Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp3.8403.7003.7205,356,5350.0000.00 
KATKatanga Mining Limited0.60000.58000.580064,8290.01001.75 
KBLKbro Linen Inc37.1336.9037.135,4430.230.62 
KEG.UNKeg Royalties Income Fund17.3617.1517.306,531-0.140.80 
KELKelt Exploration Ltd7.1606.9507.000433,893-0.1602.23 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs162.0162.0162.0420,000-0.50.31 
KERKerr Mines Inc0.15000.14000.150042,5000.01007.14 
KEWKew Media Group Inc7.0606.8806.9303,929-0.0600.86 
KEW.WTKew Media Group Inc Wts0.56000.56000.56003,5000.060012.00 
KEYKeyera Corp35.9335.0235.25330,295-0.481.34 
KFSKingsway Fin3.5803.5803.5803000.0000.00 
KFS.WT.VKingsway Fin Svcs Warrants Ser B USD1.4001.4001.400100-0.60030.00 
KLKirkland Lake Gold Ltd28.3627.5627.93735,737-0.060.21 
KLSKelso Technologies Inc0.60000.59000.59002,000-0.01001.67 
KMLKinder Morgan Cda Ltd16.9716.7216.81345,882-0.130.77 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.0424.9125.019,2720.060.24 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 324.9724.8024.975,8000.080.32 
KMP.UNKillam Apartment REIT16.1315.9215.98106,316-0.040.25 
KORCorvus Gold Inc3.1803.1003.10031,0000.0000.00 
KPTKp Tissue Inc8.3508.2808.28022,832-0.0600.72 
KRNKarnalyte Resources Inc0.30000.28000.300019,6650.02007.14 
KWH.UNCrius Energy Trust6.3306.2006.24034,1070.0400.65 
KXSKinaxis Inc87.3284.8487.11103,5700.861.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83