List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	6.180	6.020	6.020	5,641,037	0.110	1.86
K.WT.C	Kinross Gold Corp. Wts C	0.0050	0.0050	0.0050	30,000	0.0000	0.00
K.WT.D	Kinross Gold Corp Wts	0.1200	0.0950	0.1200	32,572	0.0350	41.18
KAT	Katanga Mining Limited	0.7100	0.7100	0.7100	1,400	0.0100	1.43
KBL	Kbro Linen Inc.	33.79	33.31	33.31	2,784	0.24	0.72
KBR	Kimber Res Inc.	0.1200	0.1100	0.1100	104,500	0.0100	8.33
KDX	Klondex Mines Ltd.	1.180	1.130	1.180	47,404	0.060	5.36
KEG.UN	Keg Royalties Income Fund	15.14	15.00	15.04	5,321	0.04	0.27
KEL	Kelt Exploration Ltd	7.070	6.930	7.060	97,083	0.040	0.56
KEY	Keyera Corp	63.51	61.65	63.21	263,044	0.13	0.21
KEY.DB.A	Keyera Corp 8.25 Pct Debs	326.0	326.0	326.0	2,000	0.0	0.00
KFS	Kingsway Fin	3.400	3.080	3.320	1,817	0.090	2.79
KGI	Kirkland Lake Gold Inc.	4.590	4.270	4.460	505,247	0.240	5.69
KGI.DB	Kirkland Lake Gold Inc 6 Pct De	78.25	78.00	78.00	342,000	2.00	2.50
KGI.DB.A	Kirkland Lake Gold Inc 7.5 Pct Debs	82.50	82.50	82.50	12,000	1.25	1.54
KMP	Killam Properties Inc.	12.35	12.21	12.27	54,940	0.03	0.24
KMP.DB.A	Killam Properties Inc 5.65 Pct Debs	106.0	106.0	106.0	15,000	0.5	0.46
KMP.DB.B	Killam Properties Inc 5.45 Pct Debs	105.0	104.5	105.0	20,000	0.3	0.24
KOR	Corvus Gold Inc	0.5400	0.5300	0.5400	11,066	0.0000	0.00
KPT	Kp Tissue Inc	18.15	17.60	17.75	12,424	0.40	2.20
KRE.DB.A	Keyreit Ser 2009 7.75 Pct Debs	102.0	101.8	101.8	66,000	0.4	0.35
KRE.DB.B	Keyreit Ser 2011 8.00 Pct Debs	101.5	101.5	101.5	27,000	0.5	0.50
KRE.DB.C	Keyreit Ser 2012 7.00 Pct Debs	102.0	102.0	102.0	115,000	0.0	0.03
KRE.UN	Keyreit	7.990	7.980	7.990	1,818	0.010	0.13
KRN	Karnalyte Resources Inc	7.150	7.090	7.090	16,684	0.010	0.14
KSP.UN	Kingsway Linked Return Of Capital Trust	18.77	18.75	18.77	5,879	0.05	0.27
KWH.UN	Crius Energy Trust	7.750	7.530	7.600	18,730	0.080	1.04
KXF	First Asset Dex Corp Bond Index	10.05	10.05	10.05	500	0.01	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.21.186.38

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,291	61	0.72
FTSE	6,658	39	0.58
NI225	14,612	128	0.89
CAC40	3,968	1	0.02
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.