Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.3205.2405.3101,150,2070.0701.34 
KATKatanga Mining Limited0.73000.68000.7200398,3290.02002.86 
KBLKbro Linen Inc.39.8039.3739.801,213-0.070.18 
KDXKlondex Mines Ltd.4.0703.9504.040219,3070.0200.50 
KEG.UNKeg Royalties Income Fun20.7920.5020.633,2000.030.15 
KELKelt Exploration Ltd6.0005.9105.950537,909-0.0400.67 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs140.0140.0140.01,000-2.71.91 
KERKerr Mines Inc0.22000.22000.2200146,0660.00000.00 
KEWKew Media Group Inc10.0009.95010.00020,4000.0500.50 
KEW.WTKew Media Group Inc Wts1.2601.2501.250300-0.0705.30 
KEYKeyera Corp36.6336.2836.53398,0190.080.22 
KFSKingsway Fin7.2606.9007.0003,100-0.1602.23 
KFS.WT.VKingsway Fin Svcs Warran2.5502.5202.520200-0.0602.33 
KLKirkland Lake Gold Ltd14.9714.7514.86509,6390.010.07 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs119.3119.3119.334,0004.33.74 
KLSKelso Technologies Inc0.80000.74000.770030,2290.00000.00 
KMLKinder Morgan Cda Ltd17.2117.0917.17353,5400.010.06 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.1025.0225.0727,3040.020.08 
KMP.UNKillam Apartment REIT13.0012.6612.90138,032-0.070.54 
KORCorvus Gold Inc0.76000.76000.76005,328-0.01001.30 
KPTKp Tissue Inc14.1514.0014.0013,163-0.100.71 
KRNKarnalyte Resources Inc0.57000.57000.57005,0000.01001.79 
KWH.UNCrius Energy Trust9.0608.9108.94088,526-0.0500.56 
KXSKinaxis Inc71.3369.3669.95109,521-1.592.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43