List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	46.75	45.88	46.73	2.41M	1.33	2.93
KBL	Kbro Linen Inc	36.50	35.16	35.72	91.4K	0.90	2.58
KEEL		3.000	2.900	2.950	2.65M	0.000	NaN
KEI	Kolibri Global Energy Inc	7.010	6.810	6.960	25.5K	-0.010	0.14
KEL	Kelt Exploration Ltd	8.850	8.650	8.690	350.6K	0.030	0.35
KEY	Keyera Corp	52.60	51.56	52.23	1.35M	0.50	0.97
KEY.R	Keyera Corp. Subscription Receipts	49.43	46.72	48.25	470.3K	1.15	2.44
KILO	Purp Gold Bullion Tu	68.43	67.91	68.08	5.8K	-0.06	0.09
KILO.B	Purpose Gold Bullion Fund Non Hedged	78.33	77.85	78.08	8.8K	0.05	0.06
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	74.04	73.66	73.66	2.4K	-0.23	0.31
KITS	Kits Eyecare Ltd	15.07	14.58	14.79	72.2K	0.05	0.34
KKR	KKR CDR [Cad Hedged]	19.90	19.60	19.79	43.3K	-0.39	1.93
KLS	Kelso Technologies Inc	0.1600	0.1600	0.1600	800	0.0000	0.00
KMP.UN	Killam Apartment REIT	16.67	16.39	16.45	249.6K	-0.02	0.12
KNGC	Brompton Canadian Cash Flow Kings ETF	16.97	16.87	16.87	1.5K	-0.01	0.06
KNGG		10.13	10.10	10.10	5.9K	-0.05	0.49
KNGU	Brompton US Cash Flow Kings ETF	11.20	11.20	11.20	126	-0.14	1.23
KNGX	Brompton Intl Cash Flow Kings ETF	14.14	14.10	14.11	500	-0.02	0.14
KNT	K92 Mining Inc	25.33	24.72	24.91	510.7K	0.04	0.16
KPT	Kp Tissue Inc	11.18	11.07	11.18	12.1K	0.13	1.18
KRN	Karnalyte Resources Inc	0.3350	0.3100	0.3100	5.3K	-0.0100	3.13
KSI	Kneat.com Inc	3.790	3.600	3.620	42.1K	-0.110	2.95
KXS	Kinaxis Inc	137.0	133.6	134.0	216.3K	-2.3	1.66

Email/Username:

Password:

Remember Me

216.73.216.154
United States