Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp3.8903.7003.8003,921,8500.0902.43 
KATKatanga Mining Limited0.82000.79000.8000209,678-0.01001.23 
KBLKbro Linen Inc39.9739.6539.769,561-0.210.53 
KDXKlondex Mines Ltd3.0903.0003.0701,962,2980.0401.32 
KEG.UNKeg Royalties Income Fund17.7517.5417.748,8410.130.74 
KELKelt Exploration Ltd8.8208.6208.680869,583-0.0700.80 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs186.1185.2186.16,0005.63.07 
KERKerr Mines Inc0.18000.17000.180016,3580.01005.88 
KEWKew Media Group Inc7.3007.2307.2308,400-0.0500.69 
KEW.WTKew Media Group Inc Wts0.60000.60000.600010,0000.00000.00 
KEYKeyera Corp37.5237.1137.38284,1760.060.16 
KFSKingsway Fin3.9203.8003.8001,483-0.1102.81 
KLKirkland Lake Gold Ltd25.9324.8825.821,133,2751.004.03 
KLSKelso Technologies Inc0.62000.55000.590085,2560.02003.51 
KMLKinder Morgan Cda Ltd16.8916.6116.87221,2850.070.42 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.3425.2325.341,6620.040.16 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 325.1025.0225.101,2000.000.00 
KMP.UNKillam Apartment REIT16.2715.9216.25114,4900.281.75 
KORCorvus Gold Inc2.3702.3302.35011,4000.0401.73 
KPTKp Tissue Inc9.9109.6409.8809,2610.3203.35 
KRNKarnalyte Resources Inc0.37000.37000.37005000.00000.00 
KWH.UNCrius Energy Trust6.6806.6006.640113,7020.0000.00 
KXSKinaxis Inc99.5695.5395.7081,969-4.004.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83