List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.59	33.16	33.70	5.22M	-1.83	5.15
KBL	Kbro Linen Inc	43.50	43.00	43.40	15.6K	-0.10	0.23
KEEL	Keel Infrastructure Corp	9.750	8.320	8.670	7.03M	-0.680	7.27
KEI	Kolibri Global Energy Inc	6.940	6.450	6.500	11.5K	-0.530	7.54
KEL	Kelt Exploration Ltd	8.790	8.440	8.630	419.3K	-0.140	1.60
KEY	Keyera Corp	57.46	56.54	57.34	1.42M	-0.43	0.74
KGHI	Ninepoint Kinross Gold Highshares ETF	7.010	6.550	6.620	30.6K	-0.440	6.23
KILO	Purp Gold Bullion Tu	57.34	56.31	56.62	67.5K	-1.86	3.18
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.05	67.00	67.23	42.1K	-2.02	2.92
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	62.23	61.39	61.39	2.7K	-3.15	4.88
KITS	Kits Eyecare Ltd	13.24	12.51	12.64	111.4K	0.00	0.00
KKR	KKR CDR [Cad Hedged]	19.97	19.61	19.66	18.8K	-0.58	2.87
KLAC	Kla CDR (Cad Hedged)	33.00	31.95	32.65	34.2K	-0.55	1.66
KLS	Kelso Technologies Inc	0.1600	0.1600	0.1600	800	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.88	18.39	18.54	489.5K	-0.13	0.70
KNGC	Brompton Canadian Cash Flow Kings ETF	16.50	16.46	16.46	476	-0.29	1.73
KNGG	Brompton Global Cash Flow Kings ETF	10.47	10.47	10.47	300	-0.03	0.29
KNGU	Brompton US Cash Flow Kings ETF	12.33	12.33	12.33	357	-0.13	1.04
KNGX	Brompton Intl Cash Flow Kings ETF	13.72	13.72	13.72	112	-0.07	0.51
KNT	K92 Mining Inc	22.33	21.30	21.68	900.1K	-0.59	2.65
KPT	Kp Tissue Inc	13.65	13.28	13.36	9.7K	-0.16	1.18
KRN	Karnalyte Resources Inc	0.3000	0.2800	0.2800	16.3K	-0.0100	3.45
KSI	Kneat.com Inc	6.470	6.440	6.460	433.9K	0.010	0.16
KXS	Kinaxis Inc	152.1	146.9	149.9	94.4K	3.5	2.39

Email/Username:

Password:

Remember Me

216.73.216.65
United States