Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp3.8803.7203.8503,729,236-0.0300.77 
KATKatanga Mining Limited0.65000.62000.6300187,394-0.01001.56 
KBLKbro Linen Inc33.7832.6433.3424,311-0.310.92 
KEG.UNKeg Royalties Income Fund16.8516.7116.7618,105-0.020.12 
KELKelt Exploration Ltd4.7304.4704.5102,256,954-0.1603.43 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs112.5112.5112.52,0006.05.63 
KERKerr Mines Inc0.12000.12000.120012,6890.00000.00 
KEWKew Media Group Inc5.8005.7005.8001,8000.0901.58 
KEW.WTKew Media Group Inc Wts0.55000.50000.50003,500-0.100016.67 
KEYKeyera Corp28.5327.7828.21431,828-0.180.63 
KFSKingsway Fin3.0802.8202.8901,787-0.1605.25 
KFS.WT.VKingsway Fin Svcs Warrants Ser B USD0.76000.76000.76006,554-0.220022.45 
KILOPurp Gld Bullion Tu20.0320.0320.0333,5000.070.35 
KILO.BPurpose Gold Bullion Fund Non Hedged20.4120.4120.411000.592.98 
KLKirkland Lake Gold Ltd33.1031.3431.74969,091-1.654.94 
KLSKelso Technologies Inc0.65000.63000.630017,8460.00000.00 
KMLKinder Morgan Cda Ltd15.7215.4515.57302,087-0.191.21 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 123.6623.0923.303,154-0.391.65 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 323.4823.0523.3311,849-0.170.72 
KMP.UNKillam Apartment REIT16.4916.3216.40174,326-0.201.20 
KORCorvus Gold Inc2.6602.5502.56032,679-0.1505.54 
KPTKp Tissue Inc8.3908.0208.23023,900-0.1301.56 
KRNKarnalyte Resources Inc0.18000.18000.180013,000-0.01005.26 
KRN.RTKarnalyte Resources Inc RTS0.01000.01000.0100537,5400.00000.00 
KWH.UNCrius Energy Trust4.3904.3204.360224,909-0.0200.46 
KXSKinaxis Inc68.4264.8365.1286,520-3.985.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83