List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	42.01	40.44	42.00	3.9M	1.89	4.71
KBL	Kbro Linen Inc	35.04	34.67	34.90	12.3K	0.20	0.58
KEC	Kiwetinohk Energy Corp	24.79	24.73	24.73	359.7K	0.03	0.12
KEI	Kolibri Global Energy Inc	5.210	4.940	4.940	34.8K	-0.250	4.82
KEL	Kelt Exploration Ltd	7.520	7.230	7.310	496.5K	-0.190	2.53
KEY	Keyera Corp	44.42	42.96	43.14	1.92M	-0.84	1.91
KEY.R	Keyera Corp. Subscription Receipts	43.41	42.08	42.08	10.4K	-0.40	0.94
KILO	Purp Gold Bullion Tu	64.58	64.21	64.57	18.6K	0.61	0.95
KILO.B	Purpose Gold Bullion Fund Non Hedged	73.56	73.00	73.56	4.6K	1.13	1.56
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	69.39	69.00	69.31	1.4K	0.68	0.99
KITS	Kits Eyecare Ltd	19.50	18.71	19.22	97.3K	-0.17	0.88
KKR		28.76	27.92	27.92	401	0.00	NaN
KLS	Kelso Technologies Inc	0.2050	0.2000	0.2000	32.5K	-0.0050	2.44
KMP.UN	Killam Apartment REIT	17.42	17.13	17.31	485.2K	0.13	0.76
KNGC	Brompton Canadian Cash Flow Kings ETF	14.63	14.57	14.63	18.2K	0.04	0.27
KNGU	Brompton US Cash Flow Kings ETF	11.35	11.35	11.35	8.1K	-0.14	1.22
KNGX	Brompton Intl Cash Flow Kings ETF	12.65	12.63	12.65	1.7K	0.07	0.56
KNT	K92 Mining Inc	23.87	23.30	23.72	544.8K	0.60	2.60
KPT	Kp Tissue Inc	10.22	10.14	10.21	11.2K	-0.01	0.10
KRN	Karnalyte Resources Inc	0.2700	0.2500	0.2500	14.1K	0.0050	2.04
KSI	Kneat.com Inc	5.080	4.970	5.000	69.3K	0.000	0.00
KXS	Kinaxis Inc	169.1	166.2	168.4	64.0K	1.8	1.10

Email/Username:

Password:

Remember Me

216.73.216.142
United States