List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	36.85	35.55	35.95	4.33M	0.48	1.35
KBL	Kbro Linen Inc	35.75	35.00	35.00	28.3K	-0.50	1.41
KEC	Kiwetinohk Energy Corp	24.60	24.53	24.53	6.5K	-0.01	0.04
KEI	Kolibri Global Energy Inc	5.750	5.650	5.670	5.8K	-0.170	2.91
KEL	Kelt Exploration Ltd	7.610	7.280	7.580	436.9K	0.070	0.93
KEY	Keyera Corp	44.48	43.15	43.61	1.66M	-0.35	0.80
KEY.R	Keyera Corp. Subscription Receipts	42.88	42.03	42.15	20.7K	-0.60	1.40
KILO	Purp Gold Bullion Tu	59.71	58.84	58.85	18.4K	0.01	0.02
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.51	67.85	68.06	7.5K	0.62	0.92
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	63.80	62.95	63.11	306	0.19	0.30
KITS	Kits Eyecare Ltd	13.80	13.36	13.65	156.1K	0.18	1.34
KLS	Kelso Technologies Inc	0.2100	0.2000	0.2100	33.5K	-0.0050	2.33
KMP.UN	Killam Apartment REIT	16.81	16.54	16.55	141.0K	-0.20	1.19
KNGC	Brompton Canadian Cash Flow Kings ETF	14.25	14.24	14.25	1.3K	0.45	3.26
KNGU	Brompton US Cash Flow Kings ETF	11.25	11.25	11.25	207	-0.18	1.57
KNGX	Brompton Intl Cash Flow Kings ETF	11.99	11.99	11.99	1.1K	-0.03	0.25
KNT	K92 Mining Inc	19.39	18.59	19.14	617.6K	0.46	2.46
KPT	Kp Tissue Inc	9.790	9.540	9.790	23.8K	0.270	2.84
KRN	Karnalyte Resources Inc	0.1300	0.1100	0.1300	5.5K	0.0000	0.00
KSI	Kneat.com Inc	4.200	4.050	4.120	180.5K	0.050	1.23
KXS	Kinaxis Inc	170.6	169.7	170.3	106.5K	0.0	0.01

Email/Username:

Password:

Remember Me

216.73.216.4
United States