List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	38.77	37.20	38.49	2.96M	2.17	5.97
KBL	Kbro Linen Inc	36.00	34.87	35.59	35.0K	0.84	2.42
KEI	Kolibri Global Energy Inc	7.700	6.950	7.610	65.3K	0.700	10.13
KEL	Kelt Exploration Ltd	9.450	8.980	9.300	525.0K	0.050	0.54
KEY	Keyera Corp	54.63	52.98	53.63	880.2K	-0.12	0.22
KEY.R	Keyera Corp. Subscription Receipts	52.78	51.22	52.65	105.7K	1.94	3.83
KILO	Purp Gold Bullion Tu	63.28	62.29	62.81	51.6K	-1.49	2.32
KILO.B	Purpose Gold Bullion Fund Non Hedged	72.17	71.04	71.75	7.4K	-1.52	2.07
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	68.42	67.45	68.11	4.1K	-2.72	3.84
KITS	Kits Eyecare Ltd	14.99	14.18	14.32	242.3K	0.24	1.70
KKR	KKR CDR [Cad Hedged]	19.77	19.77	19.77	309	0.33	1.70
KLS	Kelso Technologies Inc	0.1700	0.1450	0.1500	5.0K	0.0050	3.45
KMP.UN	Killam Apartment REIT	16.17	15.69	16.03	318.2K	0.31	1.97
KNGC	Brompton Canadian Cash Flow Kings ETF	16.89	16.83	16.83	748	0.32	1.94
KNGU	Brompton US Cash Flow Kings ETF	11.23	11.23	11.23	608	-0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.43	13.39	13.43	619	0.21	1.59
KNT	K92 Mining Inc	22.42	21.29	22.26	1.05M	1.81	8.85
KPT	Kp Tissue Inc	11.10	10.95	11.10	9.8K	0.26	2.40
KRN	Karnalyte Resources Inc	0.3500	0.3400	0.3500	35.5K	0.0200	6.06
KSI	Kneat.com Inc	3.600	3.420	3.550	136.3K	0.100	2.90
KXS	Kinaxis Inc	139.2	133.7	134.0	149.6K	-3.7	2.71

Email/Username:

Password:

Remember Me

216.73.216.157
United States