Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp5.0104.7804.8205,686,704-0.1803.60 
KATKatanga Mining Limited0.64000.56000.5600345,508-0.06009.68 
KBLKbro Linen Inc37.8037.2537.803,1450.441.18 
KEG.UNKeg Royalties Income Fund17.0616.9616.963,050-0.030.18 
KELKelt Exploration Ltd5.2204.8505.1202,449,7100.2605.35 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs117.5117.5117.58,0001.71.43 
KERKerr Mines Inc0.16000.15000.1500364,154-0.01006.25 
KEWKew Media Group Inc5.7105.5005.56015,005-0.1903.30 
KEW.WTKew Media Group Inc Wts0.50000.50000.50002,5000.03006.38 
KEYKeyera Corp29.3928.4528.512,677,723-0.722.46 
KILOPurp Gld Bullion Tu20.9920.9920.991,2340.000.00 
KILO.BPurpose Gold Bullion Fund Non Hedged21.2721.2721.273000.321.53 
KILO.UPurpose Gold Bullion Fund Non Hedged USD21.1721.1721.172,4690.522.52 
KLKirkland Lake Gold Ltd48.1645.7347.721,818,7783.718.43 
KLSKelso Technologies Inc0.84000.84000.84004,5000.01001.20 
KMLKinder Morgan Cda Ltd15.2114.9715.16115,1540.171.13 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 122.1122.0122.053,1790.050.23 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 322.0021.7021.9011,9660.200.92 
KMP.UNKillam Apartment REIT17.9417.7817.83324,163-0.040.22 
KORCorvus Gold Inc2.1102.0502.08018,1190.0301.46 
KPTKp Tissue Inc9.2509.1009.24011,7990.1401.54 
KRNKarnalyte Resources Inc0.23000.22000.23002,8000.01004.55 
KWH.UNCrius Energy Trust8.9608.9108.9601,324,8320.0200.22 
KXSKinaxis Inc83.1881.5482.84119,4201.591.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83