List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	46.53	44.29	45.75	5.41M	-0.07	0.15
KBL	Kbro Linen Inc	36.13	35.90	36.13	10.1K	0.18	0.50
KEI	Kolibri Global Energy Inc	5.410	5.230	5.340	6.9K	-0.060	1.11
KEL	Kelt Exploration Ltd	8.790	8.470	8.530	410.5K	-0.260	2.96
KEY	Keyera Corp	51.75	50.91	51.04	1.57M	-0.53	1.03
KEY.R	Keyera Corp. Subscription Receipts	49.95	49.06	49.95	34.4K	-0.65	1.28
KILO	Purp Gold Bullion Tu	73.02	71.75	73.02	27.6K	1.41	1.97
KILO.B	Purpose Gold Bullion Fund Non Hedged	82.91	81.21	82.73	9.4K	1.60	1.97
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	78.53	77.32	78.53	1.6K	1.32	1.71
KITS	Kits Eyecare Ltd	18.73	18.16	18.36	37.5K	-0.09	0.49
KKR	KKR CDR [Cad Hedged]	22.21	21.91	21.93	1.3K	-0.13	0.59
KLS	Kelso Technologies Inc	0.1700	0.1600	0.1650	26.8K	-0.0100	5.71
KMP.UN	Killam Apartment REIT	17.13	16.85	17.12	461.7K	0.13	0.77
KNGC	Brompton Canadian Cash Flow Kings ETF	16.72	16.63	16.64	4.1K	-0.11	0.66
KNGU	Brompton US Cash Flow Kings ETF	11.45	11.45	11.45	2.0K	-0.05	0.43
KNGX	Brompton Intl Cash Flow Kings ETF	13.88	13.87	13.88	1.6K	-0.03	0.22
KNT	K92 Mining Inc	29.29	28.06	29.18	747.6K	0.53	1.85
KPT	Kp Tissue Inc	10.74	10.61	10.68	20.5K	0.04	0.38
KRN	Karnalyte Resources Inc	0.2300	0.1950	0.2300	296.6K	0.0100	4.55
KSI	Kneat.com Inc	4.180	4.000	4.070	60.6K	0.020	0.49
KXS	Kinaxis Inc	126.3	122.2	124.2	156.6K	0.8	0.67

Email/Username:

Password:

Remember Me

216.73.216.24
United States