Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.8105.7105.7405,032,4860.0000.00 
KATKatanga Mining Limited0.43000.41000.4300146,4590.01002.38 
KBLKbro Linen Inc.39.4038.3938.396,057-0.260.67 
KDXKlondex Mines Ltd.4.5904.4304.4501,316,532-0.0901.98 
KEG.UNKeg Royalties Income Fun22.4922.2222.309,4520.030.13 
KELKelt Exploration Ltd7.4607.2207.450955,2050.2403.33 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs155.0155.0155.0825,0001.00.65 
KERKerr Mines Inc0.18000.18000.1800376,0400.00000.00 
KEWKew Media Group Inc10.2810.2510.28700-0.070.68 
KEW.WTKew Media Group Inc Wts1.8701.8701.870300-0.0804.10 
KEYKeyera Corp40.7640.2640.73231,9650.461.14 
KFSKingsway Fin8.5008.4008.4601,3000.1101.32 
KFS.WT.VKingsway Fin Svcs Warran2.4902.4902.4902,300-0.1606.04 
KLKirkland Lake Gold Ltd10.259.9410.121,815,049-0.060.59 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs100.7100.7100.71,0000.20.19 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs104.2104.2104.214,0001.21.15 
KLSKelso Technologies Inc1.0401.0001.0109,700-0.0201.94 
KMP.UNKillam Apartment REIT12.6612.5212.60183,127-0.040.32 
KORCorvus Gold Inc0.80000.80000.800021,5000.00000.00 
KPTKp Tissue Inc15.3215.0515.114,7060.010.07 
KRNKarnalyte Resources Inc0.67000.66000.66002,700-0.04005.71 
KWH.UNCrius Energy Trust10.6610.4210.6157,9590.191.82 
KXSKinaxis Inc86.7084.5585.9560,5750.800.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05