Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp5.1504.8805.15016,109,9400.1102.18 
KATKatanga Mining Limited0.34000.32000.3200154,700-0.02005.88 
KBLKbro Linen Inc40.4540.1740.252,256-0.110.27 
KEG.UNKeg Royalties Income Fund17.4817.3017.334,9790.050.29 
KELKelt Exploration Ltd4.2204.0904.140485,251-0.0100.24 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs110.0110.0110.01,000-5.04.35 
KERKerr Mines Inc0.20000.18000.200072,0000.01005.26 
KEWKew Media Group Inc5.7005.4005.57014,100-0.1502.62 
KEW.WTKew Media Group Inc Wts0.32000.23000.2500992,700-0.150037.50 
KEYKeyera Corp33.7833.2933.46616,610-0.300.89 
KILOPurp Gld Bullion Tu22.0322.0322.032000.502.32 
KILO.BPurpose Gold Bullion Fund Non Hedged22.6722.6722.672220.642.91 
KLKirkland Lake Gold Ltd55.1653.1955.163,304,5800.971.79 
KLSKelso Technologies Inc1.9501.8701.95028,8750.0804.28 
KMLKinder Morgan Cda Ltd11.9111.7711.86130,917-0.080.67 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 122.7522.5422.553,700-0.130.57 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 322.4422.1922.279,600-0.170.76 
KMP.UNKillam Apartment REIT19.7119.5319.65352,4100.050.26 
KORCorvus Gold Inc2.2202.0802.09083,794-0.0703.24 
KPTKp Tissue Inc8.1607.9808.0504,1500.0200.25 
KRNKarnalyte Resources Inc0.21000.21000.210010,4990.01005.00 
KWH.UNCrius Energy Trust8.6408.6108.64010,7210.0000.00 
KXSKinaxis Inc82.6681.9082.1880,466-0.620.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83