List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	39.49	38.47	38.91	3.04M	-1.52	3.76
KALM-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KALO		0.0000	0.0000	0.0000	0	0.0000	NaN
KAPA		0.0000	0.0000	0.0000	0	0.0000	NaN
KBL	Kbro Linen Inc.	42.00	41.38	41.38	33.4K	-0.80	1.90
KBRA		0.0000	0.0000	0.0000	0	0.0000	NaN
KC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCP		0.0000	0.0000	0.0000	0	0.0000	NaN
KDA		0.0000	0.0000	0.0000	0	0.0000	NaN
KDK		0.0000	0.0000	0.0000	0	0.0000	NaN
KDOZ		0.0000	0.0000	0.0000	0	0.0000	NaN
KDSX		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEK		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEL	Keel Infrastructure Corp	5.860	5.630	5.650	2.55M	-0.180	3.09
KEI	Kolibri Global Energy Inc	9.460	9.120	9.120	50.8K	-0.190	2.04
KEL	Kelt Exploration Ltd	10.65	10.38	10.53	641.7K	0.18	1.74
KEY	Keyera Corp	54.02	53.26	53.34	1.75M	-0.09	0.17
KFR		0.0000	0.0000	0.0000	0	0.0000	NaN
KGHI	Ninepoint Kinross Gold Highshares ETF	7.080	6.920	7.000	29.9K	-0.290	3.98
KGS		0.0000	0.0000	0.0000	0	0.0000	NaN
KIB		0.0000	0.0000	0.0000	0	0.0000	NaN
KILO	Purpose Gold Bullion Fund	60.61	60.36	60.43	15.6K	-1.14	1.85
KILO.B	Purpose Gold Bullion Fund Non Hedged	71.90	71.41	71.43	8.1K	-1.20	1.65
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	66.22	65.98	65.98	800	-0.85	1.27
KIP		0.0000	0.0000	0.0000	0	0.0000	NaN
KIRO		0.0000	0.0000	0.0000	0	0.0000	NaN
KITS	Kits Eyecare Ltd	15.90	15.53	15.73	42.7K	-0.23	1.44
KKL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KKR	KKR CDR (Cad Hedged)	20.83	20.78	20.78	1.3K	-0.53	2.49
KLAC	Kla CDR (Cad Hedged)	25.36	24.54	25.34	17.9K	-0.08	0.31
KLD		0.0000	0.0000	0.0000	0	0.0000	NaN
KLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
KLE-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KLS	Kelso Technologies Inc	0.1400	0.1250	0.1400	26.2K	0.0000	0.00
KLX		0.0000	0.0000	0.0000	0	0.0000	NaN
KMP.UN	Killam Apartment REIT	17.27	17.07	17.19	127.7K	-0.03	0.17
KNG		0.0000	0.0000	0.0000	0	0.0000	NaN
KNGC	Brompton Canadian Cash Flow Kings ETF	17.83	17.83	17.83	232	-0.13	0.72
KNGG	Brompton Global Cash Flow Kings ETF	11.33	11.33	11.33	1.1K	-0.07	0.61
KNGU	Brompton US Cash Flow Kings ETF	14.29	14.29	14.29	661	0.08	0.56
KNGX	Brompton Intl Cash Flow Kings ETF	14.36	14.36	14.36	100	0.00	0.00
KNOX		0.0000	0.0000	0.0000	0	0.0000	NaN
KNT	K92 Mining Inc	29.64	28.90	29.26	753.6K	-1.23	4.03
KORE		0.0000	0.0000	0.0000	0	0.0000	NaN
KORX		20.77	20.41	20.47	14.8K	0.00	NaN
KORX.U		14.54	14.54	14.54	186	0.00	NaN
KOVO		0.0000	0.0000	0.0000	0	0.0000	NaN
KPT	Kp Tissue Inc	13.09	12.90	13.08	6.9K	0.05	0.38
KRN	Karnalyte Resources Inc	0.3000	0.3000	0.3000	20.4K	0.0150	5.26
KTRI		0.0000	0.0000	0.0000	0	0.0000	NaN
KUAI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KXS	Kinaxis Inc	177.0	173.3	175.2	89.2K	-0.6	0.34
KYS-H		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES