List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	46.58	45.61	46.50	2.71M	0.48	1.04
KBL	Kbro Linen Inc	35.13	34.93	35.05	14.6K	0.27	0.78
KEI	Kolibri Global Energy Inc	5.200	4.910	4.990	38.4K	-0.220	4.22
KEL	Kelt Exploration Ltd	8.360	8.060	8.200	683.9K	0.070	0.86
KEY	Keyera Corp	48.55	47.86	48.10	631.3K	-0.22	0.46
KEY.R	Keyera Corp. Subscription Receipts	47.50	46.98	47.50	21.7K	0.12	0.25
KILO	Purp Gold Bullion Tu	72.79	71.76	72.06	32.7K	-0.91	1.25
KILO.B	Purpose Gold Bullion Fund Non Hedged	81.48	80.38	81.05	9.8K	-0.67	0.82
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	77.87	77.55	77.87	400	-0.44	0.56
KITS	Kits Eyecare Ltd	20.42	19.96	20.05	30.9K	-0.18	0.89
KKR		23.78	23.40	23.46	702	0.08	0.34
KLS	Kelso Technologies Inc	0.1900	0.1850	0.1900	16.5K	0.0150	8.57
KMP.UN	Killam Apartment REIT	17.90	17.70	17.82	246.1K	0.00	0.00
KNGC	Brompton Canadian Cash Flow Kings ETF	16.10	15.98	16.10	200	0.12	0.75
KNGU	Brompton US Cash Flow Kings ETF	11.49	11.49	11.49	2.1K	-0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.66	13.61	13.61	900	-0.04	0.29
KNT	K92 Mining Inc	28.62	27.73	28.50	738.9K	0.58	2.08
KPT	Kp Tissue Inc	10.48	10.36	10.41	3.9K	0.01	0.10
KRN	Karnalyte Resources Inc	0.1650	0.1600	0.1600	12.6K	-0.0150	8.57
KSI	Kneat.com Inc	4.230	4.150	4.150	51.4K	-0.060	1.43
KXS	Kinaxis Inc	128.6	126.2	128.1	184.0K	1.6	1.23

Email/Username:

Password:

Remember Me

216.73.216.156
United States