Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp5.3805.2305.3603,064,9880.1102.10 
KATKatanga Mining Limited2.3302.1602.200697,483-0.0803.51 
KBLKbro Linen Inc41.3140.7040.708,083-0.611.48 
KDXKlondex Mines Ltd2.8302.6902.800432,9020.0401.45 
KEG.UNKeg Royalties Income Fund19.8419.6519.756,1790.030.15 
KELKelt Exploration Ltd7.7707.5407.740760,5520.1702.25 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs156.8156.8156.86,000-2.21.38 
KERKerr Mines Inc0.34000.32000.3300474,6560.01003.13 
KEWKew Media Group Inc8.7708.6508.7001,7000.0000.00 
KEW.WTKew Media Group Inc Wts1.4501.3001.4501,5000.0000.00 
KEYKeyera Corp36.5436.0336.49482,3060.270.75 
KFSKingsway Fin6.8906.8906.8902000.2403.61 
KFS.WT.VKingsway Fin Svcs Warrants Ser B USD2.7002.7002.7001000.2208.87 
KLKirkland Lake Gold Ltd19.8519.0619.56635,068-0.331.66 
KLSKelso Technologies Inc0.98000.92000.940013,1350.04004.44 
KMLKinder Morgan Cda Ltd17.9717.3417.39339,845-0.522.90 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.8425.5025.654,200-0.090.35 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 325.4525.1025.2022,302-0.200.79 
KMP.UNKillam Apartment REIT13.9213.7213.80119,321-0.100.72 
KORCorvus Gold Inc1.9901.9001.960111,6190.0703.70 
KPTKp Tissue Inc13.8613.8113.814,475-0.060.43 
KRNKarnalyte Resources Inc0.52000.52000.52001,0000.02004.00 
KWH.UNCrius Energy Trust9.4709.1909.400287,8830.2402.62 
KXSKinaxis Inc77.5175.7576.1236,454-1.582.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23