Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp5.0404.9505.0001,613,161-0.0200.40 
KATKatanga Mining Limited1.14000.87000.94009,146,357-0.180016.07 
KBLKbro Linen Inc35.4334.7535.215,5970.712.06 
KDXKlondex Mines Ltd3.1803.1103.140291,0200.0200.64 
KEG.UNKeg Royalties Income Fund18.0117.9218.005,9280.090.50 
KELKelt Exploration Ltd8.2307.9808.170568,1770.1301.62 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs161.0161.0161.02,0003.52.22 
KERKerr Mines Inc0.24000.24000.240041,1140.01004.35 
KEWKew Media Group Inc6.3505.9506.15034,900-0.2403.76 
KEW.WTKew Media Group Inc Wts0.72000.57000.57002,500-0.180024.00 
KEYKeyera Corp34.8834.2334.62397,565-0.250.72 
KFSKingsway Fin5.0004.9005.0005000.1703.52 
KLKirkland Lake Gold Ltd20.8420.3520.58322,985-0.281.34 
KLSKelso Technologies Inc0.82000.77000.800014,200-0.03003.61 
KMLKinder Morgan Cda Ltd17.1516.9516.99230,5830.020.12 
KML.PR.AKinder Morgan Cda Ltd Pref Ser 125.1025.0025.105,2000.010.04 
KML.PR.CKinder Morgan Cda Ltd Pref Ser 325.0525.0025.055,0000.140.56 
KMP.UNKillam Apartment REIT14.0513.8913.93117,131-0.120.85 
KORCorvus Gold Inc2.7202.6002.71034,9600.0702.65 
KPTKp Tissue Inc10.7010.6010.695,7790.131.23 
KRNKarnalyte Resources Inc0.40000.37000.40009,0000.03008.11 
KWH.UNCrius Energy Trust7.7307.5607.660133,422-0.0901.16 
KXSKinaxis Inc84.5482.1782.2437,130-1.722.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.123.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23