List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	32.56	30.96	32.28	19.31M	1.59	5.18
KBL	Kbro Linen Inc	36.73	36.26	36.55	14K	0.14	0.38
KEC	Kiwetinohk Energy Corp	24.60	23.96	24.54	64.6K	0.79	3.33
KEI	Kolibri Global Energy Inc	8.010	7.570	7.590	43.1K	-0.280	3.56
KEL	Kelt Exploration Ltd	6.990	6.790	6.850	647.9K	-0.100	1.44
KEY	Keyera Corp	45.66	44.59	45.33	4.42M	0.26	0.58
KEY.R	Keyera Corp. Subscription Receipts	44.70	43.32	44.67	177.2K	1.76	4.10
KILO	Purp Gold Bullion Tu	53.38	52.90	53.38	11.1K	0.55	1.04
KILO.B	Purpose Gold Bullion Fund Non Hedged	60.35	59.98	60.35	11.7K	0.62	1.04
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	56.34	56.34	56.34	200	-0.32	0.56
KITS	Kits Eyecare Ltd	16.00	15.61	16.00	28.2K	0.14	0.88
KLS	Kelso Technologies Inc	0.1900	0.1900	0.1900	2.1K	-0.0050	2.56
KMP.UN	Killam Apartment REIT	18.08	17.87	17.96	1.94M	0.08	0.45
KNGC	Brompton Canadian Cash Flow Kings ETF	13.43	13.43	13.43	702	-0.02	0.15
KNGU	Brompton US Cash Flow Kings ETF	11.14	11.14	11.14	100	-0.15	1.33
KNGX	Brompton Intl Cash Flow Kings ETF	11.26	11.26	11.26	500	-0.01	0.09
KNT	K92 Mining Inc	15.98	15.54	15.89	8.45M	0.48	3.11
KPT	Kp Tissue Inc	9.500	9.450	9.500	5.6K	0.050	0.53
KRN	Karnalyte Resources Inc	0.1100	0.1000	0.1100	3.4K	0.0150	15.79
KSI	Kneat.com Inc	5.600	5.500	5.570	106.1K	0.060	1.09
KXS	Kinaxis Inc	184.5	182.0	183.3	134.2K	-1.8	0.99

Email/Username:

Password:

Remember Me

216.73.216.139
United States