List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	33.45	31.83	33.09	3.68M	0.38	1.16
KBL	Kbro Linen Inc	47.54	46.71	46.71	4.9K	-1.17	2.44
KEEL	Keel Infrastructure Corp	5.980	4.940	5.640	8.31M	1.190	26.74
KEI	Kolibri Global Energy Inc	7.190	6.970	7.110	10.5K	-0.150	2.07
KEL	Kelt Exploration Ltd	9.830	9.480	9.810	613.4K	0.120	1.24
KEY	Keyera Corp	60.72	59.75	60.44	832.7K	0.09	0.15
KGHI	Ninepoint Kinross Gold Highshares ETF	6.390	6.190	6.320	9.7K	0.160	2.60
KILO	Purp Gold Bullion Tu	58.36	57.83	58.25	26.1K	0.93	1.62
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.05	67.78	67.89	4.4K	0.59	0.88
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	62.84	62.71	62.80	1.4K	0.72	1.16
KITS	Kits Eyecare Ltd	13.29	12.83	13.04	49.6K	-0.15	1.14
KKR	KKR CDR [Cad Hedged]	21.36	21.02	21.36	2.3K	-0.04	0.19
KLAC	Kla CDR (Cad Hedged)	25.21	24.09	24.69	30.5K	1.69	7.35
KLS	Kelso Technologies Inc	0.1300	0.1200	0.1200	75.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.91	18.62	18.78	331.8K	-0.14	0.74
KNGC	Brompton Canadian Cash Flow Kings ETF	17.16	17.05	17.16	665	-0.14	0.81
KNGG	Brompton Global Cash Flow Kings ETF	11.24	11.17	11.24	300	0.57	5.34
KNGU	Brompton US Cash Flow Kings ETF	12.79	12.78	12.78	2.2K	-0.22	1.69
KNGX	Brompton Intl Cash Flow Kings ETF	14.28	14.17	14.28	200	0.18	1.28
KNT	K92 Mining Inc	23.51	22.61	23.42	563.7K	0.78	3.45
KPT	Kp Tissue Inc	12.97	12.86	12.92	7.4K	0.02	0.16
KRN	Karnalyte Resources Inc	0.2800	0.2400	0.2800	19.5K	0.0100	3.70
KSI	Kneat.com Inc	6.490	6.470	6.470	110.0K	-0.010	0.15
KXS	Kinaxis Inc	170.8	159.2	162.4	122.3K	-8.3	4.84

Email/Username:

Password:

Remember Me

216.73.216.232
United States