List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	33.50	32.27	32.62	3.48M	-0.75	2.25
KBL	Kbro Linen Inc	37.94	37.61	37.65	4.0K	-0.09	0.24
KEC	Kiwetinohk Energy Corp	24.65	24.50	24.54	87.7K	-0.13	0.53
KEI	Kolibri Global Energy Inc	6.200	6.040	6.060	7.3K	-0.010	0.16
KEL	Kelt Exploration Ltd	6.680	6.440	6.670	703.9K	0.340	5.37
KEY	Keyera Corp	41.55	40.94	41.41	1.12M	0.13	0.31
KEY.R	Keyera Corp. Subscription Receipts	41.00	39.88	40.11	114.7K	-0.19	0.47
KILO	Purp Gold Bullion Tu	58.12	57.42	57.87	9.1K	-0.24	0.41
KILO.B	Purpose Gold Bullion Fund Non Hedged	66.95	66.26	66.51	7.3K	-0.25	0.37
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	62.24	61.68	61.68	5.6K	-0.55	0.88
KITS	Kits Eyecare Ltd	14.29	13.85	14.20	25.2K	0.24	1.72
KLS	Kelso Technologies Inc	0.2100	0.2100	0.2100	1.0K	-0.0050	2.33
KMP.UN	Killam Apartment REIT	17.38	17.03	17.33	182.5K	0.13	0.76
KNGC	Brompton Canadian Cash Flow Kings ETF	13.60	13.60	13.60	200	0.09	0.67
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	112	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	12.27	12.27	12.27	125	0.00	0.00
KNT	K92 Mining Inc	18.69	18.30	18.65	864.3K	0.37	2.02
KPT	Kp Tissue Inc	9.430	9.310	9.430	8.1K	0.080	0.86
KRN	Karnalyte Resources Inc	0.1200	0.1200	0.1200	2.0K	-0.0050	4.00
KSI	Kneat.com Inc	5.500	5.260	5.390	52.4K	0.130	2.47
KXS	Kinaxis Inc	170.8	167.6	169.8	75.0K	1.2	0.70

Email/Username:

Password:

Remember Me

216.73.216.113
United States