Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.4.7204.5704.6403,427,627-0.0100.22 
KATKatanga Mining Limited0.31000.28000.3000435,350-0.01003.23 
KBLKbro Linen Inc.42.0540.9542.0520,7270.852.06 
KDXKlondex Mines Ltd.6.2806.1306.180993,883-0.0300.48 
KEG.UNKeg Royalties Income Fun19.9519.8519.9214,687-0.180.90 
KELKelt Exploration Ltd5.9305.7905.900454,141-0.0100.17 
KERKerr Mines Inc0.17000.16000.16004,2500.020014.29 
KEW.AKew Media Group Inc Cls A10.4110.4110.411000.161.56 
KEW.WTKew Media Group Inc Wts1.5501.5501.5507,9000.0503.33 
KEYKeyera Corp38.1937.5738.04211,7350.050.13 
KFSKingsway Fin7.8007.6707.670515-0.2403.03 
KFS.WT.VKingsway Fin Svcs Warran2.4402.4402.4405,0000.0000.00 
KLKirkland Lake Gold Ltd9.9509.5109.530569,106-0.1001.04 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs101.2100.6101.218,0000.60.55 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs105.0105.0105.033,0002.01.91 
KLSKelso Technologies Inc1.1101.0801.0808,750-0.0302.70 
KMP.DB.BKillam Properties Inc 5.100.4100.1100.176,000-0.10.09 
KMP.UNKillam Apartment REIT12.7512.5012.74152,7940.120.95 
KORCorvus Gold Inc0.86000.83000.830018,000-0.03003.49 
KPTKp Tissue Inc15.1914.9515.179,015-0.110.72 
KRNKarnalyte Resources Inc0.70000.70000.700012,1000.03004.48 
KWH.UNCrius Energy Trust10.5010.2510.29122,857-0.181.72 
KXSKinaxis Inc72.5771.4072.2657,892-0.530.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11