Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp.5.2305.0605.2204,936,4410.1402.76 
KATKatanga Mining Limited0.47000.42000.44002,315,6700.040010.00 
KBLKbro Linen Inc.39.4039.0439.1518,5160.140.36 
KDXKlondex Mines Ltd.4.8604.6804.8001,261,0360.0300.63 
KEG.UNKeg Royalties Income Fun20.7520.4020.756,4090.170.83 
KELKelt Exploration Ltd7.4107.2207.3601,234,6700.0100.14 
KEL.DBKelt Exploration Ltd 5.0 Pct Debs155.3155.3155.3535,000-0.10.05 
KERKerr Mines Inc0.20000.18000.1900151,0770.00000.00 
KEWKew Media Group Inc10.6510.6510.6510,0000.000.00 
KEW.WTKew Media Group Inc Wts2.1002.1002.1001000.1005.00 
KEYKeyera Corp38.2637.8438.15329,8020.280.74 
KFSKingsway Fin7.7807.6007.7801,5430.1802.37 
KFS.WT.VKingsway Fin Svcs Warran2.5002.5002.500100-0.1003.85 
KLKirkland Lake Gold Ltd10.059.8310.02790,8010.161.62 
KLG.DBKirkland Lake Gold Inc 6.00 Pct Debs100.6100.6100.6136,000-0.40.38 
KLG.DB.AKirkland Lake Gold Inc 7.50 Pct Debs105.0105.0105.010,0000.30.24 
KLSKelso Technologies Inc0.92000.83000.830097,875-0.09009.78 
KMP.DB.BKillam Properties Inc 5.100.1100.1100.115,0000.00.02 
KMP.UNKillam Apartment REIT13.1012.9613.06163,196-0.020.15 
KORCorvus Gold Inc0.90000.89000.900054,000-0.01001.10 
KPTKp Tissue Inc16.2015.8616.2012,9060.171.06 
KRNKarnalyte Resources Inc0.75000.75000.75009,6060.00000.00 
KWH.UNCrius Energy Trust10.8210.6310.72116,309-0.070.65 
KXSKinaxis Inc78.2477.4477.6834,113-0.380.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06