List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	32.05	31.25	31.67	2.17M	-0.56	1.74
KBL	Kbro Linen Inc	47.30	45.24	47.01	23.7K	1.11	2.42
KEEL	Keel Infrastructure Corp	5.740	5.120	5.520	3.64M	0.020	0.36
KEI	Kolibri Global Energy Inc	7.460	7.150	7.460	6.0K	0.220	3.04
KEL	Kelt Exploration Ltd	9.750	9.300	9.460	597.2K	-0.100	1.05
KEY	Keyera Corp	60.14	59.43	59.95	1.05M	0.76	1.28
KGHI	Ninepoint Kinross Gold Highshares ETF	6.110	5.950	6.040	2.1K	-0.130	2.11
KILO	Purp Gold Bullion Tu	56.96	56.30	56.94	8.8K	0.50	0.89
KILO.B	Purpose Gold Bullion Fund Non Hedged	66.66	65.90	66.47	4.0K	0.33	0.50
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	61.54	61.54	61.54	100	-0.94	1.50
KITS	Kits Eyecare Ltd	13.53	13.25	13.32	44.5K	-0.30	2.20
KKR	KKR CDR [Cad Hedged]	22.39	21.69	21.82	1.8K	-0.28	1.27
KLAC	Kla CDR (Cad Hedged)	29.33	27.82	28.91	60.9K	-0.82	2.76
KLS	Kelso Technologies Inc	0.1400	0.1350	0.1350	30.2K	-0.0050	3.57
KMP.UN	Killam Apartment REIT	19.15	18.89	19.01	235.2K	0.01	0.05
KNGC	Brompton Canadian Cash Flow Kings ETF	16.65	16.57	16.65	650	0.11	0.67
KNGG	Brompton Global Cash Flow Kings ETF	10.66	10.66	10.66	100	-0.13	1.20
KNGU	Brompton US Cash Flow Kings ETF	12.95	12.95	12.95	100	0.15	1.17
KNGX	Brompton Intl Cash Flow Kings ETF	13.91	13.87	13.87	200	0.02	0.14
KNT	K92 Mining Inc	20.75	19.76	20.60	697.2K	0.20	0.98
KPT	Kp Tissue Inc	13.10	12.97	12.97	8.5K	-0.19	1.44
KRN	Karnalyte Resources Inc	0.2950	0.2900	0.2900	38.5K	-0.0050	1.69
KSI	Kneat.com Inc	6.460	6.450	6.460	117.7K	0.000	0.00
KXS	Kinaxis Inc	155.7	152.3	154.5	49.3K	-1.6	1.04

Email/Username:

Password:

Remember Me

216.73.217.95
United States