List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	42.60	40.68	42.53	5.04M	0.02	0.05
KBL	Kbro Linen Inc	34.93	34.47	34.58	14.1K	-0.19	0.54
KEI	Kolibri Global Energy Inc	8.080	7.380	7.680	40.3K	-0.170	2.09
KEL	Kelt Exploration Ltd	9.540	9.100	9.370	833.9K	-0.060	0.64
KEY	Keyera Corp	54.83	53.16	53.81	1.89M	-0.16	0.29
KEY.R	Keyera Corp. Subscription Receipts	52.04	49.40	50.05	263.7K	0.16	0.31
KILO	Purp Gold Bullion Tu	67.02	65.46	67.01	28.8K	-0.04	0.06
KILO.B	Purpose Gold Bullion Fund Non Hedged	77.28	75.53	77.28	13.5K	0.14	0.19
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	71.85	71.03	71.83	4.1K	-0.08	0.11
KITS	Kits Eyecare Ltd	15.86	15.35	15.74	57.0K	0.22	1.49
KKR	KKR CDR [Cad Hedged]	20.18	20.04	20.18	658	0.53	2.76
KLS	Kelso Technologies Inc	0.1600	0.1450	0.1600	21.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	16.08	15.91	15.95	548.5K	-0.03	0.19
KNGC	Brompton Canadian Cash Flow Kings ETF	17.11	17.00	17.08	39.7K	0.12	0.71
KNGG		10.12	10.05	10.12	4.4K	0.00	NaN
KNGU	Brompton US Cash Flow Kings ETF	11.32	11.32	11.32	400	0.17	1.51
KNGX	Brompton Intl Cash Flow Kings ETF	13.77	13.70	13.77	300	0.13	0.97
KNT	K92 Mining Inc	23.66	22.85	23.61	948.9K	0.07	0.31
KPT	Kp Tissue Inc	11.09	10.75	10.95	14.9K	0.07	0.64
KRN	Karnalyte Resources Inc	0.3850	0.2650	0.3100	262.7K	-0.0400	11.43
KSI	Kneat.com Inc	3.530	3.250	3.490	111.9K	0.080	2.42
KXS	Kinaxis Inc	142.6	138.4	140.4	71.1K	1.3	0.97

Email/Username:

Password:

Remember Me

216.73.216.21
United States