List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	39.54	38.64	39.06	2.21M	-0.46	1.16
KBL	Kbro Linen Inc	41.85	41.40	41.76	16.0K	0.24	0.58
KEEL	Keel Infrastructure Corp	6.950	6.300	6.630	5.66M	0.270	4.25
KEI	Kolibri Global Energy Inc	8.180	8.010	8.140	17.3K	-0.050	0.61
KEL	Kelt Exploration Ltd	10.120	9.810	9.960	498.1K	-0.030	0.30
KEY	Keyera Corp	59.07	57.78	59.00	1.47M	1.15	1.99
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.030	7.940	7.940	2.4K	-0.070	0.87
KILO	Purp Gold Bullion Tu	64.69	64.10	64.27	6.4K	-0.33	0.51
KILO.B	Purpose Gold Bullion Fund Non Hedged	74.05	73.51	73.65	2.5K	-0.43	0.58
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	69.66	69.66	69.66	200	-0.31	0.44
KITS	Kits Eyecare Ltd	11.99	11.56	11.66	113.6K	0.08	0.69
KKR	KKR CDR [Cad Hedged]	20.31	20.29	20.29	200	-0.16	0.78
KLAC	Kla CDR (Cad Hedged)	25.69	25.33	25.69	381	0.62	2.47
KLS	Kelso Technologies Inc	0.1300	0.1300	0.1300	20.0K	-0.0100	7.14
KMP.UN	Killam Apartment REIT	18.22	17.95	18.00	171.9K	-0.12	0.66
KNGC	Brompton Canadian Cash Flow Kings ETF	17.40	17.40	17.40	500	0.16	0.93
KNGG	Brompton Global Cash Flow Kings ETF	10.34	10.34	10.34	100	0.06	0.58
KNGU	Brompton US Cash Flow Kings ETF	11.96	11.96	11.96	100	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	13.86	13.79	13.83	4.4K	-0.06	0.43
KNT	K92 Mining Inc	24.72	23.86	24.37	387.6K	0.00	0.00
KPT	Kp Tissue Inc	11.76	11.65	11.75	4.9K	0.02	0.17
KRN	Karnalyte Resources Inc	0.3600	0.3100	0.3300	68.8K	0.0100	3.13
KSI	Kneat.com Inc	5.190	5.040	5.100	61.0K	0.000	0.00
KXS	Kinaxis Inc	149.0	145.2	146.2	59.6K	0.1	0.10

Email/Username:

Password:

Remember Me

216.73.216.150
United States