Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corporatio0.09000.08500.090033,500-0.010010.00 
BAL.HBalto Resources Ltd.0.03500.03000.035049,0000.0200133.33 
BATBatero Gold Corp.0.08500.08500.085010,0000.00506.25 
BAV.HBravern Ventures Ltd0.09500.09500.09501,165-0.015013.64 
BAYAston Bay Holdings Ltd0.15000.14500.150020,000-0.01006.25 
BBBBrixton Metals Corporati0.40000.38000.390032,800-0.01002.50 
BBC.HBlack Birch Capital Acq III Corp0.09000.09000.0900666-0.010010.00 
BBIBlackbird Energy Inc0.32500.31500.3150384,5420.00501.61 
BBI.WTBlackbird Energy Inc Wts0.23000.16500.2100270,0440.040023.53 
BBS.HBlack Bull Resources Inc0.11000.09000.11005,9220.00000.00 
BCFBuilders Capital Mortgag9.7309.7309.7303000.0300.31 
BCKBlind Creek Resources Lt0.19000.19000.190010,0000.00000.00 
BCMBear Creek Mining Corp.2.1502.0902.15041,2970.0401.90 
BCNBacanora Minerals Ltd1.3601.3301.36026,3330.0100.74 
BCPBroome Capital Corp0.18000.17000.180010,3310.020012.50 
BCR.HBluerock Ventures Corp0.13000.13000.13003,2500.00000.00 
BCTBriacell Therapeutics Co0.17500.17500.175015,594-0.00502.78 
BCU.HBell Copper Corporation0.11000.10500.110023,4990.00504.76 
BDGBlack Dragon Gold Corp0.05000.05000.050020,0000.00000.00 
BEABelmont Resources Inc0.03500.03500.0350197,0000.00000.00 
BEANPeekaboo Beans Inc0.60000.60000.60001,0000.00000.00 
BEEBee Vectoring Technologi0.26000.24500.2600175,6250.030013.04 
BELBelvedere Resources Ltd.0.05500.05500.05504,1110.00000.00 
BEN.HButte Energy Inc0.02000.01500.0150100,000-0.005025.00 
BERBE Resources Inc.0.03500.03500.03501,0000.00000.00 
BEWBewhere Holdings Inc0.36000.34000.3600254,1600.02005.88 
BEXBenton Resources Inc0.07500.06500.0750301,5000.00507.14 
BEYBlacksteel Energy Inc.0.11000.11000.11004,000-0.01008.33 
BFDBeaufield Resources Inc.0.22000.20500.2100287,9000.00000.00 
BFFNevada Energy Metals Inc0.02000.02000.0200202,0000.00000.00 
BGABioneutra Global Corporation0.50000.49000.49007,279-0.070012.50 
BGDBullion Gold Resources C0.22000.22000.22009,500-0.025010.20 
BGEBison Gold Resources Inc0.57000.56000.570090,9000.01001.79 
BGGBuccaneer Gold Corp0.04500.04000.040040,000-0.005011.11 
BGLBandera Gold Ltd.0.03000.03000.03003,650-0.010025.00 
BGMBarkerville Gold Mines L0.88000.83000.8600237,356-0.01001.15 
BGSBaroyeca Gold and Silver0.01000.01000.010020,000-0.005033.33 
BHKBhk Mining Corp.0.01500.01500.015030,0000.00000.00 
BHRBlackheath Resources Inc0.05000.05000.050020,0000.00000.00 
BHSBayhorse Silver Inc0.21500.19500.2050262,3110.00502.50 
BITBlack Isle Resources Cor0.04000.04000.04005,0000.00000.00 
BKDBreaking Data Corp2.1301.9502.030405,3130.0301.50 
BKMPacific Booker Minerals1.1001.1001.100100-0.1008.33 
BKRBerkwood Resources Ltd0.52000.47000.500048,7270.01002.04 
BLMBlumetric Environmental0.21000.21000.21005,6000.025013.51 
BLNBlackline Safety Corp.4.3004.3004.3001,2000.0000.00 
BLRBlackhawk Resource Corp0.07500.06500.065057,000-0.015018.75 
BLSBlack Sea Copper and Gold Corp0.19500.19000.195059,7570.01005.41 
BMBc Moly Ltd0.06000.06000.060041,9990.010020.00 
BMEBarsele Minerals Corp0.61000.55000.6000144,7190.05009.09 
BMKMacdonald Mines Expl Ltd0.16000.12500.1600378,3000.030023.08 
BMLBarker Minerals Ltd0.01000.01000.0100275,0000.00000.00 
BMMBlack Mammoth Metals Corp0.20500.20500.20507,000-0.01506.82 
BMR.HBradmer Pharmaceuticals0.01500.01500.015029,0000.00000.00 
BOCBlueocean Nutrasciences0.07500.07500.075066,1470.00000.00 
BOLBold Ventures Inc.0.04500.04000.0400357,500-0.005011.11 
BORBorder Petroleum Limited0.01000.01000.010016,500-0.005033.33 
BP.HBackstageplay Inc0.18000.18000.18005000.00000.00 
BPEBrightpath Early Learnin0.80000.79000.800075,9000.01001.27 
BPLIBluedrop Performance Learning Inc.0.19000.18000.180084,500-0.01005.26 
BQEBqe Water Inc.0.07500.07000.0750125,0000.00000.00 
BRCBlackrock Gold Corp0.06000.06000.06003,000-0.00507.69 
BRDBroadway Gold Mining Ltd0.50000.47000.470036,316-0.01503.09 
BRMBiorem Inc.0.46000.44000.44007,000-0.01002.22 
BRN.PR.ABrookfield Investments C25.2525.2525.252000.050.20 
BRO.HBarksdale Capital Corp0.42000.42000.42001,128-0.050010.64 
BRSBrs Resources Ltd0.05500.05500.055012,0000.00000.00 
BRUBrunswick Resources Inc0.02000.02000.020010,0000.00000.00 
BRZBearing Lithium Corp.0.72000.70000.700060,600-0.03004.11 
BSHBayshore Petroleum Corp.0.02000.02000.02002,0000.005033.33 
BSIBlue Sky Energy Inc0.58000.57000.580028,000-0.02003.33 
BSKBlue Sky Uranium Corp0.11000.10000.100060,500-0.01009.09 
BSRBluestone Resources Inc1.2801.2801.280104,800-0.0805.88 
BTIBioasis Technologies Inc0.74000.71000.740014,0000.03004.23 
BTLBtl Group Ltd4.3403.9904.05046,167-0.0400.98 
BTRBonterra Resources Inc.0.44000.42500.425054,495-0.00501.16 
BTRUBetteru Education Corp0.25000.22000.2400138,0000.025011.63 
BTTBitterroot Resources Ltd0.20500.16500.1950433,4000.025014.71 
BTUBtu Capital Corp0.28000.28000.28002,0000.035014.29 
BTVBluerush Media Group Cor0.06500.05500.065040,0000.020044.44 
BUDSatori Resources Inc0.15500.15000.155013,2850.01006.90 
BUFBuffalo Coal Corp0.01000.01000.010025,0000.00000.00 
BUFF.PBuffalo Capital Inc0.31500.31500.315010,0000.00501.61 
BUSGrande West Transportati2.7802.7002.74060,3900.0200.74 
BUZ.PBuzz Capital Inc0.32000.29000.3100115,5000.01003.33 
BVABravada Gold Corporation0.16500.14000.140018,250-0.01006.67 
BVOBevo Agro Inc.1.1501.1501.1504,0000.0000.00 
BWRBlack Widow Resources In0.07500.07500.075080,0000.00507.14 
BXRBlue River Resources Ltd0.03500.03500.0350200,0000.00000.00 
BYM.HBaymount Incorporated0.01000.01000.010011,0000.00000.00 
BYNBanyan Gold Corp0.10000.10000.1000109,610-0.00504.76 
BYUBayswater Uranium Corpor0.04500.04000.045045,0000.005012.50 
BZBenz Mining Corp0.30000.30000.300010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43