Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.05500.05500.055020,000-0.00508.33 
BABYElse Nutrition Holdings Inc1.9601.7101.800197,945-0.0402.17 
BAL.HBalto Resources Ltd0.06500.06500.06501,5000.00508.33 
BANCBankers Cobalt Corp0.27000.27000.270011,792-0.01003.57 
BAQ.PBluewater Acquisition Corp0.03000.03000.0300200,0000.00000.00 
BATBatero Gold Corp0.12000.12000.120038,000-0.00504.00 
BATTBluebird Battery Metals Inc0.09500.09500.0950113,500-0.00505.00 
BAUBlue Star Gold Corp0.13000.12500.1300105,2400.00504.00 
BAV.HBravern Ventures Ltd0.51000.51000.51001,500-0.240032.00 
BAYAston Bay Holdings Ltd0.07500.07000.070048,900-0.00506.67 
BBBBrixton Metals Corp0.57000.46000.50003,451,6320.090021.95 
BCFBuilders Capital Mortgage Corp8.1908.1908.190200-0.5105.86 
BCKBlind Creek Resources Ltd0.27000.20000.2500339,9660.060031.58 
BCMBear Creek Mining Corp3.5303.1103.110367,8340.0000.00 
BCR.HBluerock Ventures Corp0.18500.18500.18501,500-0.045019.57 
BCTBriacell Therapeutics Corp8.8008.8008.8001000.0000.00 
BCUBell Copper Corporation0.16500.16000.16004,715-0.020011.11 
BDGCBoundary Gold and Copper Mining Ltd.0.07500.06500.065057,000-0.00507.14 
BEABelmont Resources Inc0.07500.07500.075031,000-0.010011.76 
BEEBee Vectoring Technologies Intl Inc0.39500.39500.39502,4000.00000.00 
BEERHill Street Beverage Company Inc0.07500.07500.075025,0000.00000.00 
BER.HBE Resources Inc0.20000.15000.20005,0000.075060.00 
BESBraille Energy Systems Inc0.02000.02000.020050,0000.00000.00 
BEWBewhere Holdings Inc0.15500.14000.140039,500-0.01509.68 
BEXBenton Resources Inc0.21500.20000.210058,5000.01507.69 
BFFNevada Energy Metals Inc0.08000.08000.08004,2500.00000.00 
BGABioneutra Global Corp0.15000.15000.15005000.00000.00 
BGFBeauce Gold Fields Inc0.21000.21000.21008000.00000.00 
BGSBaroyeca Gold and Silver Inc0.13000.13000.13005,0000.020018.18 
BHRBlackheath Resources Inc0.18000.18000.18005,5000.01005.88 
BHSBayhorse Silver Inc0.23500.18500.19002,654,8810.040026.67 
BHTBraveheart Resources Inc0.13500.13000.1300282,3010.00000.00 
BITFBitfarms Ltd0.53000.46500.4800272,430-0.01002.04 
BITKBlockchaink2 Corp0.54000.47500.475069,882-0.055010.38 
BKH.PBuckhaven Capital Corp0.24000.24000.24006,0000.080050.00 
BKMPacific Booker Minerals Inc1.8401.8401.8402,000-0.1206.12 
BKMTBlockmint Technologies Inc0.10500.10500.10502,500-0.015012.50 
BKRBerkwood Resources Ltd0.02500.02000.025010,0000.00000.00 
BLC.HBlack Lion Capital Corp0.09000.09000.09008,000-0.00505.26 
BLMBlumetric Environmental Inc0.13500.13500.135065,5000.00000.00 
BLNBlackline Safety Corp6.4006.3506.3809,9500.0000.00 
BLTC.PBaltic I Acquisition Corp0.19000.18500.185010,0000.035023.33 
BLUEBlue Thunder Mining Inc0.14500.14000.1450114,1000.00503.57 
BM.HBc Moly Ltd0.06000.06000.06001,0000.00000.00 
BMEBarsele Minerals Corp0.57000.51000.540098,9990.04008.00 
BMETBemetals Corp0.50000.47500.4750152,300-0.01503.06 
BMKMacdonald Mines Expl Ltd0.12500.11500.1200390,359-0.00504.00 
BMMBlack Mammoth Metals Corp0.12000.12000.12006,500-0.040025.00 
BMXBoreal Metals Corp0.10500.09500.100039,679-0.040028.57 
BNCHBenchmark Metals Inc1.6401.4401.6201,785,6690.25018.25 
BOLBold Ventures Inc0.06000.06000.060022,6000.00000.00 
BPLIBpli Holdings Inc.0.10000.10000.100015,0000.00000.00 
BQEBqe Water Inc15.8515.8115.811,080-0.191.19 
BRAGBragg Gaming Group Inc0.41000.39500.400050,819-0.01002.44 
BRCBlackrock Gold Corp1.5001.4001.430215,407-0.0302.05 
BRGBrigadier Gold Limited0.47000.43000.4600188,9870.03006.98 
BRMBiorem Inc0.33500.33000.33504,5000.01003.08 
BRN.PR.ABrookfield Investments Corp Pref A25.3225.3225.32100-0.010.04 
BROBarksdale Resources Corp.0.52000.44000.440066,9220.00501.15 
BRTLBrattle Street Investment Corp.0.10500.10500.10501,000-0.00504.55 
BRZBearing Lithium Corp0.14500.13500.14503,0000.01007.41 
BSHBayshore Petroleum Corp0.01500.01500.015025,0000.00000.00 
BSI.HBlue Sky Energy Inc0.14500.14500.145031,5000.00000.00 
BSKBlue Sky Uranium Corp0.12000.11500.1200527,764-0.00504.00 
BSRBluestone Resources Inc2.2402.2002.24021,4680.0502.28 
BSTBessor Minerals Inc0.10000.10000.100021,1990.020025.00 
BTIBioasis Technologies Inc0.32500.30000.325029,5000.00501.56 
BTRBonterra Resources Inc1.5201.3501.380153,528-0.0201.43 
BTRUBetteru Education Corp0.04000.03500.035021,119-0.005012.50 
BTRY.PBattery Road Capital Corp0.17000.17000.170010,0000.00000.00 
BTTBitterroot Resources Ltd0.06000.05500.060065,7150.00509.09 
BTUBtu Metals Corp0.22000.19500.20001,578,9500.00502.56 
BTVBluerush Inc0.06000.06000.060033,0000.00509.09 
BUDSatori Resources Inc0.17000.16000.170069,5000.00503.03 
BUFBuffalo Coal Corp0.00500.00500.005020,0000.00000.00 
BUSGrande West Transportation Group Inc0.32500.31000.325040,4000.01504.84 
BVABravada Gold Corp0.24000.20500.2050319,512-0.02008.89 
BVC.HBarolo Ventures Corp0.32500.32500.32507500.02508.33 
BWLKBoardwalktech Software Corp0.53000.52000.53003,5000.00000.00 
BWRBwr Exploration Inc0.05800.05000.0580546,1710.013028.89 
BXRBlue River Resources Ltd0.01500.01000.01001,085,000-0.005033.33 
BYM.HBaymount Incorporated0.02000.02000.02003,0000.00000.00 
BYNBanyan Gold Corp0.31500.30000.30501,002,2750.00000.00 
BZBenz Mining Corp0.62000.42000.59001,156,4660.190047.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83