List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0350	0.0400	207,002	0.0000	0.00
BARU	Baru Gold Corp	0.1000	0.0950	0.0950	168,418	-0.0050	5.00
BAT	Batero Gold Corp	0.0750	0.0750	0.0750	4,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.1450	0.1300	0.1350	79,471	-0.0150	10.00
BAV.H	Bravern Ventures Ltd	0.2000	0.2000	0.2000	25,000	0.0050	2.56
BAY	Aston Bay Holdings Ltd	0.0700	0.0600	0.0650	272,000	0.0000	0.00
BBB	Brixton Metals Corp	0.0950	0.0900	0.0900	250,805	-0.0050	5.26
BCC.H	Bantam Capital Corp.	0.2800	0.2800	0.2800	500	-0.0200	6.67
BCF	Builders Capital Mortgage Corp	9.650	9.350	9.590	1,800	0.240	2.57
BCM	Bear Creek Mining Corp	0.2300	0.2200	0.2250	621,064	0.0050	2.27
BCM.WT	Bear Creek Mining Corporation	0.0900	0.0700	0.0800	93,999	-0.0400	33.33
BCU	Bell Copper Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	32,022	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0600	0.0450	0.0450	51,500	0.0000	0.00
BER.H	BE Resources Inc	0.0650	0.0600	0.0600	32,548	-0.0100	14.29
BES	Braille Energy Systems Inc	0.0600	0.0500	0.0500	7,222	-0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.0450	0.0400	0.0450	41,999	0.0050	12.50
BEW	Bewhere Holdings Inc	0.7800	0.7800	0.7800	16,800	0.0000	0.00
BEX	Benton Resources Inc	0.0650	0.0650	0.0650	571,777	-0.0050	7.14
BFM	Bedford Metals Corp	0.3150	0.2950	0.3150	11,009	0.0200	6.78
BGD	Bullion Gold Resources Corp	0.0450	0.0400	0.0450	54,000	-0.0050	10.00
BGF	Beauce Gold Fields Inc	0.0700	0.0600	0.0700	94,115	0.0100	16.67
BHS	Bayhorse Silver Inc	0.0500	0.0500	0.0500	653,100	0.0050	11.11
BIG	Hercules Metals Corp	0.6900	0.6700	0.6800	236,025	0.0100	1.49
BIGG	Bigg Digital Assets Inc	0.1300	0.1200	0.1200	170,687	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	23,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	1.580	1.480	1.580	4,970	0.100	6.76
BIRD	Thunderbird Minerals Corp	0.0350	0.0350	0.0350	9,000	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.330	1.130	1.130	900	-0.070	5.83
BKMT	Blockmint Technologies Inc	0.0700	0.0700	0.0700	34,716	0.0000	0.00
BLDS	Badlands Resources Inc	0.2200	0.2200	0.2200	10,000	0.0050	2.33
BLM	Blumetric Environmental Inc	1.420	1.380	1.380	7,215	0.050	3.76
BLU	Bluenergies Ltd.	0.4400	0.4400	0.4400	2,000	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0600	0.0550	0.0600	55,000	0.0050	9.09
BM	Bc Moly Ltd	0.1150	0.1150	0.1150	8,000	0.0200	21.05
BMET	Bemetals Corp	0.0500	0.0450	0.0450	222,000	0.0000	0.00
BMM	Black Mammoth Metals Corp	1.920	1.840	1.840	19,507	-0.040	2.13
BMV	Bathurst Metals Corp	0.0800	0.0750	0.0750	109,000	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.1250	0.1150	0.1150	268,360	-0.0050	4.17
BNXA	Banxa Holdings Inc.	1.230	1.180	1.200	92,868	-0.030	2.44
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	2,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6600	0.6300	0.6500	99,690	0.0100	1.56
BOL	Bold Ventures Inc	0.0750	0.0700	0.0700	16,500	0.0000	0.00
BONE	Boron One Holdings Inc	0.0450	0.0450	0.0450	8,000	0.0000	0.00
BP.H	Backstageplay Inc.	0.0950	0.0900	0.0950	4,500	0.0100	11.76
BQE	Bqe Water Inc	55.94	54.00	54.00	800	-0.01	0.02
BRAU	Big Ridge Gold Corp	0.1450	0.1350	0.1400	534,895	0.0000	0.00
BRC	Blackrock Silver Corp	0.6000	0.5600	0.5800	1,627,467	0.0000	0.00
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
BRED	Purebred Brands Inc	0.1300	0.1300	0.1300	8,679	-0.0200	13.33
BRL.H	Bearclaw Capital Corp	0.0750	0.0750	0.0750	3,300	-0.0050	6.25
BRM	Biorem Inc	2.450	2.300	2.450	160,272	0.080	3.38
BRN.PR.A	Brookfield Investments Corp Pref A	25.26	25.26	25.26	3,400	0.13	0.52
BRO	Barksdale Resources Corp	0.1200	0.1150	0.1200	44,539	-0.0050	4.00
BRON	Bronco Resources Corp	0.0500	0.0450	0.0450	30,000	-0.0250	35.71
BRTA.H	Beretta Ventures Ltd	0.1300	0.1300	0.1300	4,133	0.0000	0.00
BRVO	Bravo Mining Corp	3.490	3.320	3.360	106,377	0.010	0.30
BRW	Brunswick Exploration Inc	0.1350	0.1300	0.1350	433,400	0.0050	3.85
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0600	450,420	0.0050	9.09
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	1,000	0.0000	0.00
BTCT		10.150	9.250	9.940	71,800	0.050	0.51
BTCW	Bitcoin Well Inc	0.1900	0.1700	0.1800	519,570	0.0050	2.86
BTR	Bonterra Resources Inc	0.1950	0.1950	0.1950	212,250	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	67,000	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
BVA	Bravada Gold Corp	0.0550	0.0550	0.0550	343,000	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.1150	0.1150	0.1150	2,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	1,000	-0.0100	66.67
BYN	Banyan Gold Corp	0.2800	0.2700	0.2800	612,918	0.0050	1.82
BZ	Benz Mining Corp	0.5600	0.5000	0.5000	94,955	-0.0100	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.138.236

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>