List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0550	0.0550	0.0550	20,000	-0.0050	8.33
BABY	Else Nutrition Holdings Inc	1.960	1.710	1.800	197,945	-0.040	2.17
BAL.H	Balto Resources Ltd	0.0650	0.0650	0.0650	1,500	0.0050	8.33
BANC	Bankers Cobalt Corp	0.2700	0.2700	0.2700	11,792	-0.0100	3.57
BAQ.P	Bluewater Acquisition Corp	0.0300	0.0300	0.0300	200,000	0.0000	0.00
BAT	Batero Gold Corp	0.1200	0.1200	0.1200	38,000	-0.0050	4.00
BATT	Bluebird Battery Metals Inc	0.0950	0.0950	0.0950	113,500	-0.0050	5.00
BAU	Blue Star Gold Corp	0.1300	0.1250	0.1300	105,240	0.0050	4.00
BAV.H	Bravern Ventures Ltd	0.5100	0.5100	0.5100	1,500	-0.2400	32.00
BAY	Aston Bay Holdings Ltd	0.0750	0.0700	0.0700	48,900	-0.0050	6.67
BBB	Brixton Metals Corp	0.5700	0.4600	0.5000	3,451,632	0.0900	21.95
BCF	Builders Capital Mortgage Corp	8.190	8.190	8.190	200	-0.510	5.86
BCK	Blind Creek Resources Ltd	0.2700	0.2000	0.2500	339,966	0.0600	31.58
BCM	Bear Creek Mining Corp	3.530	3.110	3.110	367,834	0.000	0.00
BCR.H	Bluerock Ventures Corp	0.1850	0.1850	0.1850	1,500	-0.0450	19.57
BCT	Briacell Therapeutics Corp	8.800	8.800	8.800	100	0.000	0.00
BCU	Bell Copper Corporation	0.1650	0.1600	0.1600	4,715	-0.0200	11.11
BDGC	Boundary Gold and Copper Mining Ltd.	0.0750	0.0650	0.0650	57,000	-0.0050	7.14
BEA	Belmont Resources Inc	0.0750	0.0750	0.0750	31,000	-0.0100	11.76
BEE	Bee Vectoring Technologies Intl Inc	0.3950	0.3950	0.3950	2,400	0.0000	0.00
BEER	Hill Street Beverage Company Inc	0.0750	0.0750	0.0750	25,000	0.0000	0.00
BER.H	BE Resources Inc	0.2000	0.1500	0.2000	5,000	0.0750	60.00
BES	Braille Energy Systems Inc	0.0200	0.0200	0.0200	50,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.1550	0.1400	0.1400	39,500	-0.0150	9.68
BEX	Benton Resources Inc	0.2150	0.2000	0.2100	58,500	0.0150	7.69
BFF	Nevada Energy Metals Inc	0.0800	0.0800	0.0800	4,250	0.0000	0.00
BGA	Bioneutra Global Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.2100	0.2100	0.2100	800	0.0000	0.00
BGS	Baroyeca Gold and Silver Inc	0.1300	0.1300	0.1300	5,000	0.0200	18.18
BHR	Blackheath Resources Inc	0.1800	0.1800	0.1800	5,500	0.0100	5.88
BHS	Bayhorse Silver Inc	0.2350	0.1850	0.1900	2,654,881	0.0400	26.67
BHT	Braveheart Resources Inc	0.1350	0.1300	0.1300	282,301	0.0000	0.00
BITF	Bitfarms Ltd	0.5300	0.4650	0.4800	272,430	-0.0100	2.04
BITK	Blockchaink2 Corp	0.5400	0.4750	0.4750	69,882	-0.0550	10.38
BKH.P	Buckhaven Capital Corp	0.2400	0.2400	0.2400	6,000	0.0800	50.00
BKM	Pacific Booker Minerals Inc	1.840	1.840	1.840	2,000	-0.120	6.12
BKMT	Blockmint Technologies Inc	0.1050	0.1050	0.1050	2,500	-0.0150	12.50
BKR	Berkwood Resources Ltd	0.0250	0.0200	0.0250	10,000	0.0000	0.00
BLC.H	Black Lion Capital Corp	0.0900	0.0900	0.0900	8,000	-0.0050	5.26
BLM	Blumetric Environmental Inc	0.1350	0.1350	0.1350	65,500	0.0000	0.00
BLN	Blackline Safety Corp	6.400	6.350	6.380	9,950	0.000	0.00
BLTC.P	Baltic I Acquisition Corp	0.1900	0.1850	0.1850	10,000	0.0350	23.33
BLUE	Blue Thunder Mining Inc	0.1450	0.1400	0.1450	114,100	0.0050	3.57
BM.H	Bc Moly Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
BME	Barsele Minerals Corp	0.5700	0.5100	0.5400	98,999	0.0400	8.00
BMET	Bemetals Corp	0.5000	0.4750	0.4750	152,300	-0.0150	3.06
BMK	Macdonald Mines Expl Ltd	0.1250	0.1150	0.1200	390,359	-0.0050	4.00
BMM	Black Mammoth Metals Corp	0.1200	0.1200	0.1200	6,500	-0.0400	25.00
BMX	Boreal Metals Corp	0.1050	0.0950	0.1000	39,679	-0.0400	28.57
BNCH	Benchmark Metals Inc	1.640	1.440	1.620	1,785,669	0.250	18.25
BOL	Bold Ventures Inc	0.0600	0.0600	0.0600	22,600	0.0000	0.00
BPLI	Bpli Holdings Inc.	0.1000	0.1000	0.1000	15,000	0.0000	0.00
BQE	Bqe Water Inc	15.85	15.81	15.81	1,080	-0.19	1.19
BRAG	Bragg Gaming Group Inc	0.4100	0.3950	0.4000	50,819	-0.0100	2.44
BRC	Blackrock Gold Corp	1.500	1.400	1.430	215,407	-0.030	2.05
BRG	Brigadier Gold Limited	0.4700	0.4300	0.4600	188,987	0.0300	6.98
BRM	Biorem Inc	0.3350	0.3300	0.3350	4,500	0.0100	3.08
BRN.PR.A	Brookfield Investments Corp Pref A	25.32	25.32	25.32	100	-0.01	0.04
BRO	Barksdale Resources Corp.	0.5200	0.4400	0.4400	66,922	0.0050	1.15
BRTL	Brattle Street Investment Corp.	0.1050	0.1050	0.1050	1,000	-0.0050	4.55
BRZ	Bearing Lithium Corp	0.1450	0.1350	0.1450	3,000	0.0100	7.41
BSH	Bayshore Petroleum Corp	0.0150	0.0150	0.0150	25,000	0.0000	0.00
BSI.H	Blue Sky Energy Inc	0.1450	0.1450	0.1450	31,500	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1200	0.1150	0.1200	527,764	-0.0050	4.00
BSR	Bluestone Resources Inc	2.240	2.200	2.240	21,468	0.050	2.28
BST	Bessor Minerals Inc	0.1000	0.1000	0.1000	21,199	0.0200	25.00
BTI	Bioasis Technologies Inc	0.3250	0.3000	0.3250	29,500	0.0050	1.56
BTR	Bonterra Resources Inc	1.520	1.350	1.380	153,528	-0.020	1.43
BTRU	Betteru Education Corp	0.0400	0.0350	0.0350	21,119	-0.0050	12.50
BTRY.P	Battery Road Capital Corp	0.1700	0.1700	0.1700	10,000	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0600	0.0550	0.0600	65,715	0.0050	9.09
BTU	Btu Metals Corp	0.2200	0.1950	0.2000	1,578,950	0.0050	2.56
BTV	Bluerush Inc	0.0600	0.0600	0.0600	33,000	0.0050	9.09
BUD	Satori Resources Inc	0.1700	0.1600	0.1700	69,500	0.0050	3.03
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.3250	0.3100	0.3250	40,400	0.0150	4.84
BVA	Bravada Gold Corp	0.2400	0.2050	0.2050	319,512	-0.0200	8.89
BVC.H	Barolo Ventures Corp	0.3250	0.3250	0.3250	750	0.0250	8.33
BWLK	Boardwalktech Software Corp	0.5300	0.5200	0.5300	3,500	0.0000	0.00
BWR	Bwr Exploration Inc	0.0580	0.0500	0.0580	546,171	0.0130	28.89
BXR	Blue River Resources Ltd	0.0150	0.0100	0.0100	1,085,000	-0.0050	33.33
BYM.H	Baymount Incorporated	0.0200	0.0200	0.0200	3,000	0.0000	0.00
BYN	Banyan Gold Corp	0.3150	0.3000	0.3050	1,002,275	0.0000	0.00
BZ	Benz Mining Corp	0.6200	0.4200	0.5900	1,156,466	0.1900	47.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83