List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1050	0.1000	0.1050	35,500	0.0050	5.00
BAL.H	Balto Resources Ltd	0.1150	0.1150	0.1150	1,000	-0.0450	28.13
BANC	Bankers Cobalt Corp.	0.2050	0.1950	0.2050	258,550	0.0050	2.50
BAT	Batero Gold Corp	0.0800	0.0800	0.0800	25,000	-0.0050	5.88
BATS.P	Baetis Ventures Ltd	0.2200	0.2150	0.2200	14,500	0.0200	10.00
BATT	Bluebird Battery Metals Inc.	0.3450	0.2550	0.2550	49,200	-0.0900	26.09
BAV.H	Bravern Ventures Ltd	0.0850	0.0850	0.0850	1,000	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.2000	0.2000	0.2000	111,500	0.0000	0.00
BBB	Brixton Metals Corp	0.2250	0.2150	0.2200	305,760	-0.0050	2.22
BBI	Blackbird Energy Inc	0.3950	0.3750	0.3800	392,027	-0.0150	3.80
BBI.WT	Blackbird Energy Inc Wts	0.1750	0.1550	0.1750	64,513	0.0000	0.00
BCF	Builders Capital Mortgage Corp	10.000	10.000	10.000	400	-0.010	0.10
BCK	Blind Creek Resources Ltd	0.1800	0.1700	0.1800	32,000	0.0100	5.88
BCM	Bear Creek Mining Corp	2.490	2.300	2.300	77,976	-0.080	3.36
BCP	Broome Capital Corp	0.1800	0.1800	0.1800	3,331	-0.0100	5.26
BCT	Briacell Therapeutics Corp	0.1150	0.1100	0.1100	44,100	-0.0050	4.35
BCU	Bell Copper Corporation	0.0700	0.0700	0.0700	19,000	0.0000	0.00
BDG	Black Dragon Gold Corp	0.0700	0.0700	0.0700	39,000	0.0050	7.69
BEA	Belmont Resources Inc	0.0500	0.0500	0.0500	200,900	0.0000	0.00
BEAN	Peekaboo Beans Inc	0.4800	0.4800	0.4800	1,150	0.0000	0.00
BEE	Bee Vectoring Technologies Intl Inc	0.3100	0.3000	0.3100	27,750	0.0150	5.08
BEL	Belvedere Resources Ltd	0.7500	0.7500	0.7500	11,009	0.0000	0.00
BEN.H	Butte Energy Inc	0.0500	0.0500	0.0500	20,000	-0.0300	37.50
BER	BE Resources Inc	0.0600	0.0500	0.0500	4,915	0.0000	0.00
BEW	Bewhere Holdings Inc	0.3600	0.3400	0.3550	362,663	-0.0150	4.05
BEX	Benton Resources Inc	0.0650	0.0650	0.0650	2,000	0.0000	0.00
BEY	Blacksteel Energy Inc	0.2000	0.1750	0.1750	20,000	-0.0250	12.50
BFD	Beaufield Resources Inc	0.1150	0.1000	0.1150	310,050	0.0200	21.05
BFF	Nevada Energy Metals Inc	0.2800	0.2450	0.2450	14,250	0.0200	8.89
BGA	Bioneutra Global Corp	0.3900	0.3900	0.3900	500	-0.0150	3.70
BGG	Buccaneer Gold Corp	0.1500	0.1500	0.1500	1,500	0.0050	3.45
BGL	Bandera Gold Ltd	0.0400	0.0400	0.0400	1,000	0.0000	0.00
BGM	Barkerville Gold Mines Ltd	0.7000	0.6800	0.6900	43,627	0.0000	0.00
BGS	Baroyeca Gold and Silver Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
BHR	Blackheath Resources Inc	0.0450	0.0450	0.0450	6,000	0.0050	12.50
BHS	Bayhorse Silver Inc	0.2150	0.2050	0.2050	114,000	-0.0050	2.38
BHT	Braveheart Resources Inc	0.0800	0.0800	0.0800	1,775	0.0000	0.00
BIT	Black Isle Resources Corp	0.0350	0.0350	0.0350	98,599	0.0000	0.00
BKD	Breaking Data Corp	1.430	1.330	1.370	30,082	0.000	0.00
BKM	Pacific Booker Minerals Inc	1.050	1.050	1.050	573	0.000	0.00
BKR	Berkwood Resources Ltd	0.1750	0.1600	0.1700	100,800	-0.0050	2.86
BLC.P	Black Lion Capital Corp	0.1700	0.1700	0.1700	10,000	0.0300	21.43
BLM	Blumetric Environmental Inc	0.2250	0.2250	0.2250	10,000	-0.0450	16.67
BLN	Blackline Safety Corp	5.750	5.600	5.700	8,200	0.000	0.00
BLOK	Block One Capital Inc.	0.7400	0.6700	0.7300	443,120	0.0500	7.35
BLS	Black Sea Copper and Gold Corp	0.1050	0.0900	0.1050	5,920	0.0050	5.00
BM.H	Bc Moly Ltd	0.1550	0.1550	0.1550	500	-0.0050	3.13
BME	Barsele Minerals Corp	0.8300	0.8200	0.8300	27,700	0.0000	0.00
BMK	Macdonald Mines Expl Ltd	0.0800	0.0750	0.0750	13,000	0.0000	0.00
BML	Barker Minerals Ltd	0.0150	0.0150	0.0150	1,000	0.0050	50.00
BMM	Black Mammoth Metals Corp	0.1150	0.1100	0.1150	24,000	0.0100	9.52
BMX	Boreal Metals Corp	0.2450	0.2150	0.2150	20,000	0.0000	0.00
BMX.WT	Boreal Metals Corp Wts	0.0250	0.0200	0.0200	36,000	0.0000	0.00
BN.H	Bluenose Gold Corp	0.1450	0.1000	0.1000	1,400	0.0000	0.00
BOC	Blueocean Nutrasciences Inc	0.2400	0.1950	0.2400	216,000	0.0300	14.29
BOL	Bold Ventures Inc	0.0350	0.0350	0.0350	12,000	0.0000	0.00
BOR	Border Petroleum Limited	0.0200	0.0200	0.0200	4,000	0.0000	0.00
BP.H	Backstageplay Inc	0.2100	0.2100	0.2100	2,000	0.0100	5.00
BPLI	Bluedrop Performance Learning Inc	0.1800	0.1800	0.1800	45,000	0.0000	0.00
BPWR.UN	Blockchain Power Trust	0.3000	0.2400	0.2400	343,950	-0.0400	14.29
BPX	Bruin Point Helium Corp.	0.7400	0.7200	0.7400	47,510	0.0000	0.00
BQ.H	Bq Metals Corp	0.1700	0.1700	0.1700	24,500	0.0000	0.00
BQE	Bqe Water Inc	0.1000	0.0850	0.0950	34,000	0.0100	11.76
BRC	Blackrock Gold Corp	0.1300	0.1150	0.1300	63,500	0.0100	8.33
BRD	Broadway Gold Mining Ltd	0.2000	0.1950	0.2000	19,500	0.0000	0.00
BRG.H	Brigadier Gold Limited	0.1850	0.1600	0.1850	32,000	0.0050	2.78
BRL	Bearclaw Capital Corp	0.0450	0.0450	0.0450	10,000	0.0100	28.57
BRM	Biorem Inc	0.3900	0.3800	0.3800	19,000	-0.0100	2.56
BRN.PR.A	Brookfield Investments Corp Pref A	25.45	25.45	25.45	1,721	0.00	0.00
BRO	Barksdale Capital Corp	0.7800	0.7800	0.7800	2,100	-0.0100	1.27
BRS	Brs Resources Ltd	0.0350	0.0350	0.0350	30,000	0.0000	0.00
BRU	Brunswick Resources Inc	0.0300	0.0300	0.0300	80,000	0.0000	0.00
BRZ	Bearing Lithium Corp	0.4950	0.4750	0.4750	11,118	-0.0150	3.06
BSH	Bayshore Petroleum Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1800	0.1500	0.1500	183,200	-0.0350	18.92
BSP.H	Big Sky Petroleum Corporation	0.0250	0.0250	0.0250	1,000	0.0050	25.00
BSR	Bluestone Resources Inc	1.270	1.250	1.250	8,062	0.000	0.00
BTI	Bioasis Technologies Inc	0.7400	0.7000	0.7400	10,100	0.0400	5.71
BTL	Btl Group Ltd	8.200	7.650	7.730	114,960	-0.520	6.30
BTR	Bonterra Resources Inc	0.5200	0.5100	0.5100	137,940	-0.0100	1.92
BTRU	Betteru Education Corp	0.9200	0.8000	0.8800	112,200	0.0600	7.32
BTT	Bitterroot Resources Ltd	0.0700	0.0600	0.0650	53,500	-0.0050	7.14
BTU	Btu Metals Corp	0.0650	0.0650	0.0650	75,000	-0.0050	7.14
BTV	Bluerush Media Group Corp	0.1200	0.1100	0.1100	17,569	-0.0100	8.33
BUD	Satori Resources Inc	0.1000	0.1000	0.1000	98,999	0.0050	5.26
BUF	Buffalo Coal Corp	0.0250	0.0200	0.0250	250,000	0.0150	150.00
BUL	Bullman Minerals Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	1.430	1.370	1.390	106,108	-0.040	2.80
BVA	Bravada Gold Corp	0.0950	0.0950	0.0950	5,000	0.0000	0.00
BVO	Bevo Agro Inc	1.690	1.650	1.650	4,077	-0.040	2.37
BWR	Bwr Exploration Inc	0.0650	0.0600	0.0600	91,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0200	0.0200	0.0200	20,000	0.0050	33.33
BYM.H	Baymount Incorporated	0.0150	0.0150	0.0150	30,000	-0.0050	25.00
BYN	Banyan Gold Corp	0.0650	0.0650	0.0650	15,000	0.0000	0.00
BYU.H	Bayswater Uranium Corporation	0.0250	0.0250	0.0250	197,998	0.0000	0.00
BZ	Benz Mining Corp	0.1150	0.1000	0.1000	164,500	-0.0150	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23