List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
BABY	Else Nutrition Holdings Inc	0.7300	0.6500	0.7200	83,689	0.0800	12.50
BAL.H	Balto Resources Ltd	0.1400	0.1250	0.1400	48,500	0.0300	27.27
BANC	Bankers Cobalt Corp	0.0100	0.0100	0.0100	120,000	0.0000	0.00
BAT	Batero Gold Corp	0.0750	0.0700	0.0750	10,000	0.0100	15.38
BATT	Bluebird Battery Metals Inc	0.0750	0.0700	0.0750	118,500	0.0050	7.14
BAU	Blue Star Gold Corp	0.0650	0.0600	0.0650	83,000	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.4350	0.4100	0.4100	5,500	-0.0200	4.65
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0650	250,000	0.0000	0.00
BBA.P	Bb1 Acquisition Corp	0.0500	0.0500	0.0500	20,000	-0.0500	50.00
BBB	Brixton Metals Corp	0.1650	0.1500	0.1650	366,543	0.0100	6.45
BCF	Builders Capital Mortgage Corp	9.980	9.980	9.980	260	0.430	4.50
BCK	Blind Creek Resources Ltd	0.0450	0.0450	0.0450	25,000	0.0050	12.50
BCM	Bear Creek Mining Corp	2.070	2.010	2.070	628,610	0.050	2.48
BCR.H	Bluerock Ventures Corp	0.1400	0.1400	0.1400	2,500	0.0000	0.00
BCT	Briacell Therapeutics Corp	23.50	23.21	23.50	384	-0.50	2.08
BCU	Bell Copper Corporation	0.0650	0.0600	0.0600	28,000	0.0000	0.00
BDGC	Boundary Gold and Copper Mining Ltd.	0.0250	0.0250	0.0250	120,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	80,000	0.0050	14.29
BEE	Bee Vectoring Technologies Intl Inc	0.5900	0.5500	0.5700	955,486	0.0100	1.79
BEER	Hill Street Beverage Company Inc	0.0800	0.0800	0.0800	47,500	-0.0050	5.88
BER.H	BE Resources Inc	0.2350	0.2350	0.2350	9,000	-0.0150	6.00
BES	Braille Energy Systems Inc	0.0150	0.0150	0.0150	5,000	-0.0050	25.00
BEW	Bewhere Holdings Inc	0.1850	0.1800	0.1800	66,000	0.0000	0.00
BEX	Benton Resources Inc	0.0900	0.0800	0.0900	378,000	0.0150	20.00
BFF	Nevada Energy Metals Inc	0.1250	0.1250	0.1250	1,000	0.0200	19.05
BGA	Bioneutra Global Corp	0.2600	0.2600	0.2600	500	0.0000	0.00
BGD.H	Bullion Gold Resources Corp	0.1050	0.1050	0.1050	302,000	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.1300	0.1300	0.1300	3,000	0.0000	0.00
BGS	Baroyeca Gold and Silver Inc	0.0550	0.0550	0.0550	2,600	0.0000	0.00
BHR	Blackheath Resources Inc	0.0950	0.0950	0.0950	6,000	-0.0150	13.64
BHS	Bayhorse Silver Inc	0.1000	0.0950	0.1000	126,150	0.0050	5.26
BHT	Braveheart Resources Inc	0.1150	0.1150	0.1150	1,000	0.0050	4.55
BIRD.P	Cassowary Capital Corporation Limited	0.0350	0.0350	0.0350	20,000	0.0000	0.00
BITF	Bitfarms Ltd	0.8000	0.7100	0.7700	349,903	-0.0300	3.75
BITK	Blockchaink2 Corp	0.2100	0.1650	0.1650	23,900	-0.0350	17.50
BKH.P	Buckhaven Capital Corp	0.1800	0.1600	0.1800	25,000	0.0200	12.50
BKM	Pacific Booker Minerals Inc	2.060	1.910	1.910	8,816	0.000	0.00
BKMT	Blockmint Technologies Inc	0.1000	0.1000	0.1000	583,000	0.0000	0.00
BKR	Berkwood Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
BLM	Blumetric Environmental Inc	0.1450	0.1300	0.1300	16,000	-0.0400	23.53
BLN	Blackline Safety Corp	7.220	6.950	7.200	28,208	0.090	1.27
BLOK	Block One Capital Inc	0.0700	0.0550	0.0600	523,600	-0.0150	20.00
BLUE	Blue Thunder Mining Inc	0.1500	0.1350	0.1350	91,000	-0.0050	3.57
BME	Barsele Minerals Corp	0.4200	0.3850	0.4200	34,618	0.0200	5.00
BMET	Bemetals Corp	0.2200	0.2200	0.2200	26,000	0.0000	0.00
BMGB.P	Bmgb Capital Corp	0.1000	0.1000	0.1000	15,000	-0.0100	9.09
BMK	Macdonald Mines Expl Ltd	0.0700	0.0700	0.0700	84,545	0.0050	7.69
BMM	Black Mammoth Metals Corp	0.0400	0.0400	0.0400	4,050	0.0000	0.00
BMX	Boreal Metals Corp	0.0500	0.0500	0.0500	12,000	0.0000	0.00
BNCH	Benchmark Metals Inc	0.3900	0.3600	0.3600	158,067	-0.0100	2.70
BOL	Bold Ventures Inc	0.0500	0.0500	0.0500	60,000	0.0000	0.00
BOLD.P	Bold Capital Enterprises Ltd	0.0950	0.0900	0.0950	35,000	0.0050	5.56
BP	Backstageplay Inc	0.0700	0.0450	0.0700	113,600	0.0200	40.00
BPLI	Bluedrop Performance Learning Inc	0.0900	0.0900	0.0900	2,100	0.0000	0.00
BQE	Bqe Water Inc	8.800	8.800	8.800	700	0.150	1.73
BRAG	Bragg Gaming Group Inc	0.2450	0.2150	0.2200	147,127	0.0050	2.33
BRC	Blackrock Gold Corp	0.1950	0.1850	0.1900	196,032	0.0050	2.70
BRM	Biorem Inc	0.4400	0.4350	0.4400	59,000	0.0000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.50	25.48	25.48	1,600	0.03	0.12
BRO	Barksdale Capital Corp	0.4300	0.4100	0.4100	25,000	0.0100	2.50
BRTL	Brattle Street Investment Corp.	0.1200	0.1200	0.1200	5,098	0.0000	0.00
BRZ	Bearing Lithium Corp	0.1800	0.1700	0.1800	111,272	0.0150	9.09
BSH	Bayshore Petroleum Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0950	0.0900	0.0900	168,650	0.0000	0.00
BSP.H	Big Sky Petroleum Corporation	0.0500	0.0500	0.0500	7,500	-0.0150	23.08
BSR	Bluestone Resources Inc	1.810	1.720	1.810	386,920	0.090	5.23
BST	Bessor Minerals Inc	0.0600	0.0600	0.0600	50,000	0.0050	9.09
BTI	Bioasis Technologies Inc	0.2750	0.2550	0.2550	31,170	-0.0200	7.27
BTR	Bonterra Resources Inc	1.690	1.600	1.600	421,226	0.010	0.63
BTRY.P	Battery Road Capital Corp	0.1200	0.0750	0.0750	1,500	-0.0650	46.43
BTT	Bitterroot Resources Ltd	0.0250	0.0250	0.0250	124,100	-0.0050	16.67
BTU	Btu Metals Corp	0.2150	0.2000	0.2000	254,416	-0.0050	2.44
BTV	Bluerush Inc	0.0650	0.0600	0.0650	158,000	0.0050	8.33
BUD	Satori Resources Inc	0.0450	0.0450	0.0450	43,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.5700	0.5600	0.5700	14,950	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.0900	0.0850	0.0850	25,000	-0.0050	5.56
BVA	Bravada Gold Corp	0.0950	0.0950	0.0950	9,200	0.0000	0.00
BVC.H	Barolo Ventures Corp	0.2200	0.2200	0.2200	500	0.0300	15.79
BWLK	Boardwalktech Software Corp	0.6000	0.6000	0.6000	2,500	0.0000	0.00
BWR	Bwr Exploration Inc	0.0400	0.0400	0.0400	99,600	0.0000	0.00
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	27,800	0.0000	0.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	31,000	0.0050	100.00
BYN	Banyan Gold Corp	0.0650	0.0550	0.0600	220,589	0.0000	0.00
BZ	Benz Mining Corp	0.0800	0.0750	0.0750	20,999	-0.0050	6.25
BZBZ.P	Buzbuz Capital Corp	0.0800	0.0800	0.0800	3,000	-0.0700	46.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.202.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,733	2	0.02
DJI	29,232	-166	0.56
SP500	3,370	-10	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,601	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83