List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1700	0.1550	0.1650	59.0K	0.0050	3.13
BAG	Blende Silver Corp	0.1750	0.1550	0.1600	427.0K	-0.0100	5.88
BARK	Black Spruce Exploration Inc	0.0500	0.0500	0.0500	1.0K	0.0150	42.86
BARU	Baru Gold Corp	0.0400	0.0400	0.0400	44.0K	0.0000	0.00
BAT	Batero Gold Corp	0.1000	0.1000	0.1000	4.0K	0.0050	5.26
BAU	Blue Star Gold Corp	0.2150	0.2150	0.2150	17.6K	-0.0050	2.27
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
BAY	Aston Bay Holdings Ltd	0.0500	0.0450	0.0450	203.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.6000	0.5900	0.5900	6.6K	0.0100	1.72
BCC.H	Bantam Capital Corp.	0.2650	0.2650	0.2650	1.0K	0.0000	0.00
BCF	Builders Capital Mortgage Corp	9.800	9.620	9.620	400	-0.280	2.83
BCM.WT	Bear Creek Mining Corporation	0.3550	0.3300	0.3550	7.0K	0.0150	4.41
BCU	Bell Copper Corp	0.0800	0.0750	0.0750	81.7K	-0.0050	6.25
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.0730	0.0730	0.0730	5.0K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	56.0K	0.0100	50.00
BEEP	Geiger Energy Corp	0.1800	0.1750	0.1800	108.8K	0.0050	2.86
BEM	Brasnova Energy Materials Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
BER.H	BE Resources Inc	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0350	0.0350	0.0350	7.8K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7400	0.7400	0.7400	5.1K	-0.0100	1.33
BEX	Benton Resources Inc	0.0900	0.0800	0.0800	139.6K	-0.0100	11.11
BFM	Bedford Metals Corp	0.1500	0.1500	0.1500	3.3K	0.0100	7.14
BGD	Bullion Gold Resources Corp	0.0700	0.0700	0.0700	61.0K	-0.0050	6.67
BGF	Beauce Gold Fields Inc	0.0350	0.0300	0.0300	27.4K	-0.0050	14.29
BHS	Bayhorse Silver Inc	0.0500	0.0450	0.0450	78.7K	0.0000	0.00
BIG	Hercules Metals Corp	0.5850	0.5600	0.5600	142.3K	-0.0200	3.45
BIGG	Bigg Digital Assets Inc	0.0650	0.0650	0.0650	235.5K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0200	0.0150	0.0150	27.2K	-0.0050	25.00
BILD	Builddirect.com Technologies Inc	2.530	2.500	2.500	20.5K	-0.010	0.40
BIRD	Thunderbird Minerals Corp	0.2000	0.1800	0.2000	210.1K	0.0100	5.26
BITK	Blockchaink2 Corp	0.0400	0.0400	0.0400	1.8K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.770	2.400	2.450	64.8K	-0.370	13.12
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	7.5K	0.0000	0.00
BLDS	Badlands Resources Inc	0.4550	0.4550	0.4550	500	0.0000	0.00
BLM	Blumetric Environmental Inc	0.8600	0.8500	0.8500	4.6K	-0.0050	0.58
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1650	0.1350	0.1350	3.5K	-0.0350	20.59
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	3.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.150	2.020	2.050	56.3K	-0.150	6.82
BM	Bc Moly Ltd	0.1550	0.1350	0.1350	1.0K	0.0000	0.00
BMET	Bemetals Corp	0.5100	0.5000	0.5100	3.8K	0.0100	2.00
BMM	Black Mammoth Metals Corp	3.780	3.760	3.760	2.0K	0.030	0.80
BMR	Battery Mineral Resources Corp	0.1450	0.1400	0.1400	58.0K	-0.0300	17.65
BMV	Bathurst Metals Corp	0.0700	0.0650	0.0700	41.0K	0.0050	7.69
BNZ	Bonanza Mining Corp	0.0600	0.0600	0.0600	6.8K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0800	0.0750	0.0750	145.9K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.7900	0.7600	0.7600	349.3K	-0.0200	2.56
BOL	Bold Ventures Inc	0.0800	0.0800	0.0800	6.9K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0450	0.0400	0.0400	355.1K	-0.0050	11.11
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	22.5K	0.0000	0.00
BPAG	BP Silver Corp	0.8500	0.8500	0.8500	4.7K	0.0100	1.19
BQE	Bqe Water Inc	69.00	67.82	67.82	1.3K	-1.24	1.80
BRAU	Big Ridge Gold Corp	0.4850	0.4400	0.4450	180.0K	-0.0450	9.18
BRC	Blackrock Silver Corp	0.9300	0.8900	0.9000	516.8K	-0.0500	5.26
BRCB.P	Brachium2 Capital Corp	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
BRED	Purebred Brands Inc	0.1850	0.1850	0.1850	6.7K	-0.0100	5.13
BRM	Biorem Inc	3.010	2.980	2.980	5.2K	-0.060	1.97
BRN.PR.A	Brookfield Investments Corp Pref A	25.29	25.28	25.28	1.5K	0.00	0.00
BRO	Barksdale Resources Corp	0.2400	0.2300	0.2300	36.4K	-0.0050	2.13
BRON	Bronco Resources Corp	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
BRVO	Bravo Mining Corp	2.540	2.430	2.500	193.0K	0.090	3.73
BRW	Brunswick Exploration Inc	0.1400	0.1400	0.1400	90.5K	-0.0050	3.45
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0500	147.8K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.150	3.085	3.140	2.2K	-0.010	0.32
BTCW	Bitcoin Well Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1600	0.1600	0.1600	68.1K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0450	0.0450	120.0K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.7000	0.6500	0.6500	130.8K	-0.0500	7.14
BUZ.P	Buzz Capital Inc	0.1600	0.1500	0.1600	154.5K	-0.0950	37.25
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7600	0.7600	0.7600	8.2K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	1.5K	-0.0050	33.33
BYN	Banyan Gold Corp	1.340	1.280	1.340	239.4K	0.020	1.52
BZ	Benz Mining Corp	2.460	2.310	2.440	88.7K	-0.080	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES