List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corporatio	0.0900	0.0850	0.0900	33,500	-0.0100	10.00
BAL.H	Balto Resources Ltd.	0.0350	0.0300	0.0350	49,000	0.0200	133.33
BAT	Batero Gold Corp.	0.0850	0.0850	0.0850	10,000	0.0050	6.25
BAV.H	Bravern Ventures Ltd	0.0950	0.0950	0.0950	1,165	-0.0150	13.64
BAY	Aston Bay Holdings Ltd	0.1500	0.1450	0.1500	20,000	-0.0100	6.25
BBB	Brixton Metals Corporati	0.4000	0.3800	0.3900	32,800	-0.0100	2.50
BBC.H	Black Birch Capital Acq III Corp	0.0900	0.0900	0.0900	666	-0.0100	10.00
BBI	Blackbird Energy Inc	0.3250	0.3150	0.3150	384,542	0.0050	1.61
BBI.WT	Blackbird Energy Inc Wts	0.2300	0.1650	0.2100	270,044	0.0400	23.53
BBS.H	Black Bull Resources Inc	0.1100	0.0900	0.1100	5,922	0.0000	0.00
BCF	Builders Capital Mortgag	9.730	9.730	9.730	300	0.030	0.31
BCK	Blind Creek Resources Lt	0.1900	0.1900	0.1900	10,000	0.0000	0.00
BCM	Bear Creek Mining Corp.	2.150	2.090	2.150	41,297	0.040	1.90
BCN	Bacanora Minerals Ltd	1.360	1.330	1.360	26,333	0.010	0.74
BCP	Broome Capital Corp	0.1800	0.1700	0.1800	10,331	0.0200	12.50
BCR.H	Bluerock Ventures Corp	0.1300	0.1300	0.1300	3,250	0.0000	0.00
BCT	Briacell Therapeutics Co	0.1750	0.1750	0.1750	15,594	-0.0050	2.78
BCU.H	Bell Copper Corporation	0.1100	0.1050	0.1100	23,499	0.0050	4.76
BDG	Black Dragon Gold Corp	0.0500	0.0500	0.0500	20,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	197,000	0.0000	0.00
BEAN	Peekaboo Beans Inc	0.6000	0.6000	0.6000	1,000	0.0000	0.00
BEE	Bee Vectoring Technologi	0.2600	0.2450	0.2600	175,625	0.0300	13.04
BEL	Belvedere Resources Ltd.	0.0550	0.0550	0.0550	4,111	0.0000	0.00
BEN.H	Butte Energy Inc	0.0200	0.0150	0.0150	100,000	-0.0050	25.00
BER	BE Resources Inc.	0.0350	0.0350	0.0350	1,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.3600	0.3400	0.3600	254,160	0.0200	5.88
BEX	Benton Resources Inc	0.0750	0.0650	0.0750	301,500	0.0050	7.14
BEY	Blacksteel Energy Inc.	0.1100	0.1100	0.1100	4,000	-0.0100	8.33
BFD	Beaufield Resources Inc.	0.2200	0.2050	0.2100	287,900	0.0000	0.00
BFF	Nevada Energy Metals Inc	0.0200	0.0200	0.0200	202,000	0.0000	0.00
BGA	Bioneutra Global Corporation	0.5000	0.4900	0.4900	7,279	-0.0700	12.50
BGD	Bullion Gold Resources C	0.2200	0.2200	0.2200	9,500	-0.0250	10.20
BGE	Bison Gold Resources Inc	0.5700	0.5600	0.5700	90,900	0.0100	1.79
BGG	Buccaneer Gold Corp	0.0450	0.0400	0.0400	40,000	-0.0050	11.11
BGL	Bandera Gold Ltd.	0.0300	0.0300	0.0300	3,650	-0.0100	25.00
BGM	Barkerville Gold Mines L	0.8800	0.8300	0.8600	237,356	-0.0100	1.15
BGS	Baroyeca Gold and Silver	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
BHK	Bhk Mining Corp.	0.0150	0.0150	0.0150	30,000	0.0000	0.00
BHR	Blackheath Resources Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.2150	0.1950	0.2050	262,311	0.0050	2.50
BIT	Black Isle Resources Cor	0.0400	0.0400	0.0400	5,000	0.0000	0.00
BKD	Breaking Data Corp	2.130	1.950	2.030	405,313	0.030	1.50
BKM	Pacific Booker Minerals	1.100	1.100	1.100	100	-0.100	8.33
BKR	Berkwood Resources Ltd	0.5200	0.4700	0.5000	48,727	0.0100	2.04
BLM	Blumetric Environmental	0.2100	0.2100	0.2100	5,600	0.0250	13.51
BLN	Blackline Safety Corp.	4.300	4.300	4.300	1,200	0.000	0.00
BLR	Blackhawk Resource Corp	0.0750	0.0650	0.0650	57,000	-0.0150	18.75
BLS	Black Sea Copper and Gold Corp	0.1950	0.1900	0.1950	59,757	0.0100	5.41
BM	Bc Moly Ltd	0.0600	0.0600	0.0600	41,999	0.0100	20.00
BME	Barsele Minerals Corp	0.6100	0.5500	0.6000	144,719	0.0500	9.09
BMK	Macdonald Mines Expl Ltd	0.1600	0.1250	0.1600	378,300	0.0300	23.08
BML	Barker Minerals Ltd	0.0100	0.0100	0.0100	275,000	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.2050	0.2050	0.2050	7,000	-0.0150	6.82
BMR.H	Bradmer Pharmaceuticals	0.0150	0.0150	0.0150	29,000	0.0000	0.00
BOC	Blueocean Nutrasciences	0.0750	0.0750	0.0750	66,147	0.0000	0.00
BOL	Bold Ventures Inc.	0.0450	0.0400	0.0400	357,500	-0.0050	11.11
BOR	Border Petroleum Limited	0.0100	0.0100	0.0100	16,500	-0.0050	33.33
BP.H	Backstageplay Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
BPE	Brightpath Early Learnin	0.8000	0.7900	0.8000	75,900	0.0100	1.27
BPLI	Bluedrop Performance Learning Inc.	0.1900	0.1800	0.1800	84,500	-0.0100	5.26
BQE	Bqe Water Inc.	0.0750	0.0700	0.0750	125,000	0.0000	0.00
BRC	Blackrock Gold Corp	0.0600	0.0600	0.0600	3,000	-0.0050	7.69
BRD	Broadway Gold Mining Ltd	0.5000	0.4700	0.4700	36,316	-0.0150	3.09
BRM	Biorem Inc.	0.4600	0.4400	0.4400	7,000	-0.0100	2.22
BRN.PR.A	Brookfield Investments C	25.25	25.25	25.25	200	0.05	0.20
BRO.H	Barksdale Capital Corp	0.4200	0.4200	0.4200	1,128	-0.0500	10.64
BRS	Brs Resources Ltd	0.0550	0.0550	0.0550	12,000	0.0000	0.00
BRU	Brunswick Resources Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
BRZ	Bearing Lithium Corp.	0.7200	0.7000	0.7000	60,600	-0.0300	4.11
BSH	Bayshore Petroleum Corp.	0.0200	0.0200	0.0200	2,000	0.0050	33.33
BSI	Blue Sky Energy Inc	0.5800	0.5700	0.5800	28,000	-0.0200	3.33
BSK	Blue Sky Uranium Corp	0.1100	0.1000	0.1000	60,500	-0.0100	9.09
BSR	Bluestone Resources Inc	1.280	1.280	1.280	104,800	-0.080	5.88
BTI	Bioasis Technologies Inc	0.7400	0.7100	0.7400	14,000	0.0300	4.23
BTL	Btl Group Ltd	4.340	3.990	4.050	46,167	-0.040	0.98
BTR	Bonterra Resources Inc.	0.4400	0.4250	0.4250	54,495	-0.0050	1.16
BTRU	Betteru Education Corp	0.2500	0.2200	0.2400	138,000	0.0250	11.63
BTT	Bitterroot Resources Ltd	0.2050	0.1650	0.1950	433,400	0.0250	14.71
BTU	Btu Capital Corp	0.2800	0.2800	0.2800	2,000	0.0350	14.29
BTV	Bluerush Media Group Cor	0.0650	0.0550	0.0650	40,000	0.0200	44.44
BUD	Satori Resources Inc	0.1550	0.1500	0.1550	13,285	0.0100	6.90
BUF	Buffalo Coal Corp	0.0100	0.0100	0.0100	25,000	0.0000	0.00
BUFF.P	Buffalo Capital Inc	0.3150	0.3150	0.3150	10,000	0.0050	1.61
BUS	Grande West Transportati	2.780	2.700	2.740	60,390	0.020	0.74
BUZ.P	Buzz Capital Inc	0.3200	0.2900	0.3100	115,500	0.0100	3.33
BVA	Bravada Gold Corporation	0.1650	0.1400	0.1400	18,250	-0.0100	6.67
BVO	Bevo Agro Inc.	1.150	1.150	1.150	4,000	0.000	0.00
BWR	Black Widow Resources In	0.0750	0.0750	0.0750	80,000	0.0050	7.14
BXR	Blue River Resources Ltd	0.0350	0.0350	0.0350	200,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	11,000	0.0000	0.00
BYN	Banyan Gold Corp	0.1000	0.1000	0.1000	109,610	-0.0050	4.76
BYU	Bayswater Uranium Corpor	0.0450	0.0400	0.0450	45,000	0.0050	12.50
BZ	Benz Mining Corp	0.3000	0.3000	0.3000	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43