Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.12000.12000.12003,7000.00000.00 
BANCBankers Cobalt Corp.0.48500.42500.425078,600-0.02505.56 
BATBatero Gold Corp0.10500.09500.0950107,0000.00000.00 
BAV.HBravern Ventures Ltd0.09500.09500.09501,0000.00000.00 
BAYAston Bay Holdings Ltd0.12500.12000.120029,000-0.00504.00 
BBBBrixton Metals Corp0.29000.27500.275055,200-0.01505.17 
BBC.HBlack Birch Capital Acq III Corp0.12000.12000.120012,7360.00000.00 
BBIBlackbird Energy Inc0.40000.38000.3950242,8270.02005.33 
BBI.WTBlackbird Energy Inc Wts0.22500.22000.225023,4990.00502.27 
BCFBuilders Capital Mortgage Corp9.7509.6009.6001,150-0.1001.03 
BCKBlind Creek Resources Ltd0.19000.18000.180029,000-0.01005.26 
BCMBear Creek Mining Corp2.1401.9802.03016,225-0.0502.40 
BCNBacanora Minerals Ltd1.3801.3401.360183,5700.0503.82 
BCPBroome Capital Corp0.18000.16000.160016,666-0.020011.11 
BCTBriacell Therapeutics Corp0.14500.13000.130054,5000.00000.00 
BCU.HBell Copper Corp0.06500.06500.065035,0000.00508.33 
BDGBlack Dragon Gold Corp0.09000.09000.09001,0000.00000.00 
BEABelmont Resources Inc0.03000.02500.0300379,0000.00000.00 
BEANPeekaboo Beans Inc0.58000.57000.57003,147-0.02003.39 
BEEBee Vectoring Technologies Intl Inc0.23500.22000.2300169,3770.00000.00 
BELBelvedere Resources Ltd0.05500.05500.05503,0000.00000.00 
BEN.HButte Energy Inc0.01500.01000.010035,000-0.005033.33 
BERBE Resources Inc0.04000.04000.04001,0000.00000.00 
BEWBewhere Holdings Inc0.38000.36000.3800117,2480.01504.11 
BEXBenton Resources Inc0.06500.06000.0650208,5000.00000.00 
BEYBlacksteel Energy Inc0.11500.11500.11501,5000.00000.00 
BFDBeaufield Resources Inc0.13500.12500.1300108,5000.00000.00 
BFFNevada Energy Metals Inc0.02500.02500.0250398,8000.00000.00 
BGABioneutra Global Corp0.44000.44000.44002,500-0.03006.38 
BGDBullion Gold Resources Corp0.42000.37000.3950254,5000.055016.18 
BGEBison Gold Resources Inc0.56000.56000.56008,000-0.01001.75 
BGGBuccaneer Gold Corp0.03500.03000.030030,000-0.005014.29 
BGLBandera Gold Ltd0.04000.04000.04003,5500.00000.00 
BGMBarkerville Gold Mines Ltd0.75000.72000.7500367,8440.01001.35 
BGSBaroyeca Gold and Silver Inc0.01500.01000.015040,5000.005050.00 
BHRBlackheath Resources Inc0.06500.06500.065040,0000.00508.33 
BHSBayhorse Silver Inc0.19500.17500.1750190,125-0.01507.89 
BHTBraveheart Resources Inc0.09000.07500.090093,0000.010012.50 
BITBlack Isle Resources Corp0.04000.04000.04002,949-0.005011.11 
BKDBreaking Data Corp1.4001.3401.36019,050-0.1409.33 
BKMPacific Booker Minerals Inc1.2301.2301.2301,5880.29030.85 
BKRBerkwood Resources Ltd0.36000.33500.3350157,004-0.02005.63 
BLC.PBlack Lion Capital Corp0.14000.13500.13502,0000.00000.00 
BLMBlumetric Environmental Inc0.22000.22000.22001,5000.00000.00 
BLNBlackline Safety Corp4.4004.3504.4001,4290.0000.00 
BLOCGlobal Blockchain Technologies Corp.2.7802.2402.7502,838,0450.52023.32 
BLRBlackhawk Resource Corp0.09500.09500.095010,0000.00000.00 
BLSBlack Sea Copper and Gold Corp0.14500.14000.145010,000-0.01006.45 
BMBc Moly Ltd0.06000.06000.060036,7000.00000.00 
BMEBarsele Minerals Corp0.66000.63000.66009,5000.03004.76 
BMKMacdonald Mines Expl Ltd0.10500.10000.1000155,800-0.00504.76 
BMLBarker Minerals Ltd0.01000.01000.01001,0000.00000.00 
BMMBlack Mammoth Metals Corp0.19000.19000.19001,5000.00000.00 
BMR.HBradmer Pharmaceuticals Inc0.01000.01000.010015,000-0.005033.33 
BN.HBluenose Gold Corp0.04000.04000.04005,000-0.020033.33 
BOCBlueocean Nutrasciences Inc0.04000.04000.04007,2190.00000.00 
BOLBold Ventures Inc0.03000.03000.030010,0000.005020.00 
BORBorder Petroleum Limited0.01500.01500.015027,0000.00000.00 
BP.HBackstageplay Inc0.38000.31500.3800264,0000.060018.75 
BPLIBluedrop Performance Learning Inc0.19000.19000.19001,3000.00000.00 
BQ.HBq Metals Corp0.21500.21000.210050,0000.01005.00 
BQEBqe Water Inc0.05500.05000.050018,0000.00000.00 
BRCBlackrock Gold Corp0.05500.05000.0500390,500-0.00509.09 
BRDBroadway Gold Mining Ltd0.45000.40000.410049,870-0.01002.38 
BRMBiorem Inc0.43000.43000.43005,0000.040010.26 
BRN.PR.ABrookfield Investments Corp Pref A25.2225.1525.152,400-0.070.28 
BROBarksdale Capital Corp0.85000.75000.8500893,4000.05006.25 
BRSBrs Resources Ltd0.07000.07000.070038,0000.00000.00 
BRUBrunswick Resources Inc0.02500.02500.025010,0000.00000.00 
BRZBearing Lithium Corp0.82000.78000.780099,700-0.02002.50 
BSHBayshore Petroleum Corp0.01000.01000.0100536,0000.0050100.00 
BSIBlue Sky Energy Inc0.50000.47000.500080,0000.00000.00 
BSKBlue Sky Uranium Corp0.14000.13000.140029,0000.00503.70 
BSP.HBig Sky Petroleum Corporation0.09500.08000.08005,440-0.010011.11 
BSRBluestone Resources Inc1.1801.1001.13026,000-0.1209.60 
BTIBioasis Technologies Inc0.88000.87000.87009,4000.01001.16 
BTLBtl Group Ltd5.0604.6005.050163,4550.48010.50 
BTRBonterra Resources Inc0.51000.48000.4900243,980-0.01002.00 
BTRUBetteru Education Corp0.44000.43000.440081,1380.01503.53 
BTTBitterroot Resources Ltd0.21000.20500.210022,5300.035020.00 
BTUBtu Metals Corp0.07000.07000.070016,000-0.00506.67 
BTVBluerush Media Group Corp0.10000.10000.100070,0000.00000.00 
BUDSatori Resources Inc0.10500.08500.1050167,9990.00000.00 
BUFBuffalo Coal Corp0.01500.01500.015019,5000.005050.00 
BULBullman Minerals Inc0.10000.10000.10005,0000.00000.00 
BUSGrande West Transportation Group Inc2.7802.7302.740104,920-0.0200.72 
BUZ.PBuzz Capital Inc0.42500.42000.42501,0000.02004.94 
BVABravada Gold Corp0.13500.12000.120047,500-0.01007.69 
BVOBevo Agro Inc1.3901.2601.38036,1290.14011.29 
BWRBwr Exploration Inc0.06000.06000.060041,0000.00000.00 
BXRBlue River Resources Ltd0.01500.01500.0150120,000-0.005025.00 
BYM.HBaymount Incorporated0.01000.01000.010021,7000.0050100.00 
BYNBanyan Gold Corp0.08500.08000.085018,0500.00506.25 
BYU.HBayswater Uranium Corporation0.04500.03000.0300163,1340.00000.00 
BZBenz Mining Corp0.28500.26500.270056,000-0.01003.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64