List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0750	0.0750	25,000	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0400	0.0400	40,100	0.0000	0.00
BARU	Baru Gold Corp	0.1200	0.1150	0.1200	692,483	0.0000	0.00
BAT	Batero Gold Corp	0.0750	0.0650	0.0750	23,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.1350	0.1300	0.1350	10,499	-0.0050	3.57
BAV.H	Bravern Ventures Ltd	0.2000	0.2000	0.2000	25,000	0.0050	2.56
BAY	Aston Bay Holdings Ltd	0.0700	0.0650	0.0650	7,250	0.0050	8.33
BBB	Brixton Metals Corp	0.1050	0.1000	0.1050	153,479	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.2800	0.2800	0.2800	500	-0.0200	6.67
BCF	Builders Capital Mortgage Corp	9.160	9.160	9.160	100	-0.080	0.87
BCM	Bear Creek Mining Corp	0.2250	0.2050	0.2050	470,418	-0.0050	2.38
BCM.WT	Bear Creek Mining Corporation	0.0900	0.0700	0.0800	93,999	-0.0400	33.33
BCU	Bell Copper Corp	0.0650	0.0650	0.0650	14,000	0.0050	8.33
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	4,072	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0600	0.0450	0.0450	51,500	0.0000	0.00
BER.H	BE Resources Inc	0.0650	0.0600	0.0600	32,548	-0.0100	14.29
BES	Braille Energy Systems Inc	0.0550	0.0550	0.0550	11,111	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7500	0.7400	0.7500	24,000	-0.0100	1.32
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	2,500	0.0050	7.69
BFM	Bedford Metals Corp	0.3400	0.3200	0.3300	12,473	0.0100	3.13
BGD	Bullion Gold Resources Corp	0.0500	0.0500	0.0500	2,000	0.0050	11.11
BGF	Beauce Gold Fields Inc	0.0650	0.0600	0.0600	40,704	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0500	0.0500	0.0500	132,200	0.0000	0.00
BIG	Hercules Metals Corp	0.7500	0.6800	0.7500	754,953	0.0700	10.29
BIGG	Bigg Digital Assets Inc	0.1400	0.1200	0.1400	908,917	0.0150	12.00
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0050	52,400	-0.0050	50.00
BILD	Builddirect.com Technologies Inc	1.600	1.530	1.550	500	0.010	0.65
BIRD	Thunderbird Minerals Corp	0.0350	0.0350	0.0350	175,000	-0.0050	12.50
BKM	Pacific Booker Minerals Inc	1.140	1.140	1.140	1,456	-0.060	5.00
BKMT	Blockmint Technologies Inc	0.0800	0.0750	0.0800	17,000	0.0000	0.00
BLDS	Badlands Resources Inc	0.2150	0.2150	0.2150	2,500	-0.0050	2.27
BLM	Blumetric Environmental Inc	1.600	1.400	1.590	217,805	0.240	17.78
BLU	Bluenergies Ltd.	0.4400	0.4400	0.4400	2,000	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0550	0.0550	0.0550	69,000	-0.0050	8.33
BM	Bc Moly Ltd	0.1150	0.1150	0.1150	8,000	0.0200	21.05
BMET	Bemetals Corp	0.0450	0.0450	0.0450	56,663	0.0000	0.00
BMM	Black Mammoth Metals Corp	1.800	1.750	1.800	7,100	0.020	1.12
BMV	Bathurst Metals Corp	0.0900	0.0800	0.0900	75,000	0.0100	12.50
BNKR	Bunker Hill Mining Corp	0.1150	0.1100	0.1100	120,881	0.0000	0.00
BNXA	Banxa Holdings Inc.	1.240	1.210	1.210	22,479	-0.020	1.63
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	2,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6700	0.6400	0.6700	535,797	0.0100	1.52
BOL	Bold Ventures Inc	0.0700	0.0700	0.0700	10,000	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0350	0.0400	310,000	0.0000	0.00
BP.H	Backstageplay Inc.	0.0950	0.0900	0.0950	4,500	0.0100	11.76
BQE	Bqe Water Inc	55.65	55.00	55.15	768	0.02	0.04
BRAU	Big Ridge Gold Corp	0.1450	0.1400	0.1400	189,800	0.0000	0.00
BRC	Blackrock Silver Corp	0.5700	0.5500	0.5700	370,504	0.0000	0.00
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
BRED	Purebred Brands Inc	0.1300	0.1300	0.1300	8,679	-0.0200	13.33
BRL.H	Bearclaw Capital Corp	0.0750	0.0750	0.0750	3,300	-0.0050	6.25
BRM	Biorem Inc	2.350	2.260	2.260	14,141	-0.080	3.42
BRN.PR.A	Brookfield Investments Corp Pref A	25.26	25.26	25.26	3,400	0.13	0.52
BRO	Barksdale Resources Corp	0.1150	0.1150	0.1150	53,600	-0.0050	4.17
BRON	Bronco Resources Corp	0.0550	0.0450	0.0450	121,000	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1300	0.1300	0.1300	4,133	0.0000	0.00
BRVO	Bravo Mining Corp	3.500	3.440	3.460	13,827	0.020	0.58
BRW	Brunswick Exploration Inc	0.1300	0.1300	0.1300	102,057	-0.0050	3.70
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	135,500	0.0000	0.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	3,000	0.0000	0.00
BTCT		9.665	9.250	9.450	10,526	-0.050	0.53
BTCW	Bitcoin Well Inc	0.1750	0.1650	0.1650	90,797	-0.0050	2.94
BTR	Bonterra Resources Inc	0.1950	0.1850	0.1900	172,998	-0.0050	2.56
BTT	Bitterroot Resources Ltd	0.0500	0.0500	0.0500	1,000	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	6,000	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
BVA	Bravada Gold Corp	0.0500	0.0450	0.0450	138,000	-0.0050	10.00
BWLK	Boardwalktech Software Corp	0.1200	0.1000	0.1000	130,500	-0.0150	13.04
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	1,000	-0.0100	66.67
BYN	Banyan Gold Corp	0.3100	0.2950	0.2980	478,810	-0.0070	2.30
BZ	Benz Mining Corp	0.5600	0.5600	0.5600	30,000	0.0600	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>