Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.03500.03500.03501,2000.005016.67 
BABYElse Nutrition Holdings Inc0.95000.83000.8500328,2770.05006.25 
BAL.HBalto Resources Ltd0.08000.08000.08002,500-0.035030.43 
BANCBankers Cobalt Corp0.00500.00500.00502,190,100-0.005050.00 
BATBatero Gold Corp0.07000.07000.07001,0000.00000.00 
BATTBluebird Battery Metals Inc0.07000.07000.070052,000-0.00506.67 
BAUBlue Star Gold Corp0.04500.04500.045013,0000.005012.50 
BAV.HBravern Ventures Ltd0.35500.25000.25001,000-0.135035.06 
BAYAston Bay Holdings Ltd0.05500.05000.050042,676-0.010016.67 
BBA.PBb1 Acquisition Corp0.05000.05000.050010,0000.00000.00 
BBBBrixton Metals Corp0.12500.12500.125049,100-0.00503.85 
BCFBuilders Capital Mortgage Corp7.2107.2107.2103000.0000.00 
BCKBlind Creek Resources Ltd0.02000.01500.015010,714-0.005025.00 
BCMBear Creek Mining Corp1.3801.2501.25025,125-0.15010.71 
BCR.HBluerock Ventures Corp0.06000.06000.06002,500-0.075055.56 
BCTBriacell Therapeutics Corp10.00010.00010.000335-0.9008.26 
BCUBell Copper Corporation0.05500.05500.05501,3000.010022.22 
BDGCBoundary Gold and Copper Mining Ltd.0.01500.01500.01501,0000.005050.00 
BEABelmont Resources Inc0.02500.02500.025085,0000.005025.00 
BEEBee Vectoring Technologies Intl Inc0.36500.35000.3600316,702-0.02005.26 
BEERHill Street Beverage Company Inc0.04500.04000.045057,7000.00000.00 
BER.HBE Resources Inc0.18000.18000.18002,500-0.040018.18 
BESBraille Energy Systems Inc0.01000.01000.01002,500-0.005033.33 
BEWBewhere Holdings Inc0.11000.10500.1100235,7640.010010.00 
BEXBenton Resources Inc0.07500.07000.0700193,4480.00000.00 
BFFNevada Energy Metals Inc0.05500.05500.05503,1000.020057.14 
BGABioneutra Global Corp0.20000.20000.20005,000-0.00502.44 
BGD.HBullion Gold Resources Corp0.07000.07000.07001,500-0.00506.67 
BGFBeauce Gold Fields Inc0.10000.10000.100011,0000.010011.11 
BGSBaroyeca Gold and Silver Inc0.02500.02500.02501,500-0.020044.44 
BHRBlackheath Resources Inc0.14000.08000.080094,2880.00000.00 
BHSBayhorse Silver Inc0.05000.04500.0500349,1790.00000.00 
BHTBraveheart Resources Inc0.08000.08000.080013,7500.00000.00 
BIRD.PCassowary Capital Corporation Limited0.00500.00500.00505,000-0.015075.00 
BITFBitfarms Ltd0.41000.37500.410062,0940.00000.00 
BITKBlockchaink2 Corp0.11000.11000.11006,0200.015015.79 
BKH.PBuckhaven Capital Corp0.13000.12500.12507,000-0.055030.56 
BKMPacific Booker Minerals Inc1.3001.2501.2502,600-0.1007.41 
BKRBerkwood Resources Ltd0.01500.01500.015096,0000.00000.00 
BLC.HBlack Lion Capital Corp0.09500.09500.09501,4730.045090.00 
BLMBlumetric Environmental Inc0.07500.07000.075019,5000.00000.00 
BLNBlackline Safety Corp4.7904.0004.5002,469-0.3006.25 
BLOKBlock One Capital Inc0.03500.03500.035013,0000.00000.00 
BLUEBlue Thunder Mining Inc0.07000.07000.070055,0000.00000.00 
BMEBarsele Minerals Corp0.29000.29000.29002,6390.00000.00 
BMETBemetals Corp0.15000.14000.1400167,000-0.01509.68 
BMKMacdonald Mines Expl Ltd0.08000.07000.0750654,000-0.00506.25 
BMMBlack Mammoth Metals Corp0.05000.05000.050020,0000.010025.00 
BMXBoreal Metals Corp0.03500.03500.035010,000-0.005012.50 
BNCHBenchmark Metals Inc0.26000.24000.240036,500-0.035012.73 
BOLBold Ventures Inc0.04000.04000.04001,2000.005014.29 
BOLD.PBold Capital Enterprises Ltd0.06000.06000.06005,000-0.030033.33 
BPBackstageplay Inc0.05500.05500.05501,000-0.125069.44 
BPLIBpli Holdings Inc.0.08000.08000.080015,0000.030060.00 
BQEBqe Water Inc8.2508.2508.2501000.84011.34 
BRAGBragg Gaming Group Inc0.20000.20000.200050,5030.00000.00 
BRCBlackrock Gold Corp0.13500.11000.110027,342-0.025018.52 
BRL.HBearclaw Capital Corp0.01000.01000.010020,000-0.010050.00 
BRMBiorem Inc0.29000.26000.260010,000-0.040013.33 
BRN.PR.ABrookfield Investments Corp Pref A24.7024.6524.651,000-0.050.20 
BROBarksdale Resources Corp.0.23000.22000.22006,000-0.040015.38 
BRTLBrattle Street Investment Corp.0.09000.09000.09004,127-0.00505.26 
BRZBearing Lithium Corp0.12000.11000.110016,075-0.00504.35 
BSHBayshore Petroleum Corp0.01000.01000.010020,000-0.005033.33 
BSKBlue Sky Uranium Corp0.07500.07000.075097,3010.00000.00 
BSRBluestone Resources Inc1.5801.5301.55015,352-0.0100.64 
BSTBessor Minerals Inc0.04500.02500.025013,438-0.035058.33 
BTIBioasis Technologies Inc0.18000.14500.1750126,4360.01509.38 
BTRBonterra Resources Inc0.83000.78000.8100141,501-0.03003.57 
BTRUBetteru Education Corp0.03500.03000.0350121,000-0.010022.22 
BTRY.PBattery Road Capital Corp0.04000.04000.040012,500-0.080066.67 
BTTBitterroot Resources Ltd0.03500.03500.03507,0000.00000.00 
BTUBtu Metals Corp0.15000.13000.1450273,930-0.025014.71 
BTVBluerush Inc0.05000.04000.0500104,1250.010025.00 
BUDSatori Resources Inc0.04000.04000.04002,0000.010033.33 
BUFBuffalo Coal Corp0.00500.00500.005020,0000.00000.00 
BUSGrande West Transportation Group Inc0.25500.24000.240052,100-0.01004.00 
BUZH.PBuzz Capital 2 Inc0.06000.06000.060011,0000.00000.00 
BVABravada Gold Corp0.07500.07500.07502,500-0.010011.76 
BVC.HBarolo Ventures Corp0.20500.20000.200019,141-0.00502.44 
BWLKBoardwalktech Software Corp0.45000.44000.45001,0000.03007.14 
BWRBwr Exploration Inc0.02000.01500.020078,0000.00000.00 
BXRBlue River Resources Ltd0.00500.00500.0050154,0000.00000.00 
BYNBanyan Gold Corp0.05000.04000.0500256,2510.00000.00 
BZBenz Mining Corp0.09000.07500.0750121,000-0.010011.76 
BZBZ.PBuzbuz Capital Corp0.08000.08000.080010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.65.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83