Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.14500.14500.14501,0000.00000.00 
BAL.HBalto Resources Ltd0.27000.25000.2550118,1410.035015.91 
BANCBankers Cobalt Corp.0.69000.68000.6800128,402-0.04005.56 
BATBatero Gold Corp0.09000.08500.085063,570-0.00505.56 
BAV.HBravern Ventures Ltd0.12000.12000.1200100,0000.00000.00 
BAYAston Bay Holdings Ltd0.16500.14500.1600436,6000.025018.52 
BBBBrixton Metals Corp0.48500.44000.450063,4000.03007.14 
BBC.HBlack Birch Capital Acq III Corp0.08000.08000.08001,333-0.00505.88 
BBIBlackbird Energy Inc0.33500.32000.33001,132,6120.00501.54 
BBI.WTBlackbird Energy Inc Wts0.15000.14500.1500506,0000.00503.45 
BCFBuilders Capital Mortgage Corp10.0510.0210.051,4970.101.01 
BCKBlind Creek Resources Ltd0.21500.20000.215058,3500.01004.88 
BCMBear Creek Mining Corp2.1001.8502.06050,1000.1708.99 
BCNBacanora Minerals Ltd2.2002.0502.18071,4270.1004.81 
BCPBroome Capital Corp0.22000.22000.22009,500-0.01506.38 
BCR.HBluerock Ventures Corp0.25000.24500.245033,9790.110081.48 
BCTBriacell Therapeutics Corp0.13500.13000.135056,9290.00503.85 
BCUBell Copper Corporation0.16000.13000.160037,5000.035028.00 
BDGBlack Dragon Gold Corp0.07000.06500.065020,999-0.00507.14 
BEABelmont Resources Inc0.04000.04000.0400131,0070.00000.00 
BEANPeekaboo Beans Inc0.85000.78000.8500115,7000.04004.94 
BEEBee Vectoring Technologies Intl Inc0.29500.27000.2950104,3910.01505.36 
BELBelvedere Resources Ltd0.27500.24000.275031,1660.01505.77 
BEN.HButte Energy Inc0.07500.05000.0750578,0000.030066.67 
BERBE Resources Inc0.07000.07000.07001,0000.015027.27 
BET.HBethpage Capital Corp0.11000.11000.11004,0000.00000.00 
BEWBewhere Holdings Inc0.54000.49000.5200465,908-0.02003.70 
BEXBenton Resources Inc0.08000.06500.0800341,2000.010014.29 
BEYBlacksteel Energy Inc0.14000.10000.140042,9000.00503.70 
BFDBeaufield Resources Inc0.15000.14000.1500146,3000.00000.00 
BFFNevada Energy Metals Inc0.17000.16500.16504,480-0.00502.94 
BGABioneutra Global Corp0.45000.45000.450012,5000.100028.57 
BGDBullion Gold Resources Corp0.35000.30000.300091,099-0.050014.29 
BGGBuccaneer Gold Corp0.07000.07000.070050,0000.00000.00 
BGLBandera Gold Ltd0.04500.04500.045030,000-0.005010.00 
BGMBarkerville Gold Mines Ltd0.74000.71000.7100171,644-0.01001.39 
BGSBaroyeca Gold and Silver Inc0.01000.01000.01001,0000.00000.00 
BHRBlackheath Resources Inc0.05500.05000.055020,5000.00000.00 
BHSBayhorse Silver Inc0.23000.23000.230071,0000.00000.00 
BHTBraveheart Resources Inc0.10000.10000.10002,0000.00000.00 
BITBlack Isle Resources Corp0.04500.04500.045045,000-0.005010.00 
BKDBreaking Data Corp2.6502.4002.650261,8000.0301.15 
BKMPacific Booker Minerals Inc1.3501.0601.30019,3000.29028.71 
BKRBerkwood Resources Ltd0.34000.31000.3100106,150-0.035010.14 
BLC.PBlack Lion Capital Corp0.14000.14000.14004,000-0.025015.15 
BLMBlumetric Environmental Inc0.24000.24000.24005000.025011.63 
BLNBlackline Safety Corp4.4004.3004.31010,010-0.0902.05 
BLOCGlobal Blockchain Technologies Corp.1.8301.7201.7801,133,3640.0000.00 
BLOKBlock One Capital Inc.1.00000.94000.9400212,401-0.06006.00 
BLRBlackhawk Resource Corp0.10500.09500.095065,500-0.015013.64 
BLSBlack Sea Copper and Gold Corp0.13000.13000.13008060.00000.00 
BM.HBc Moly Ltd0.07500.07500.07504,0000.00000.00 
BMEBarsele Minerals Corp0.77000.76000.760036,3980.03004.11 
BMKMacdonald Mines Expl Ltd0.09500.09500.0950101,2000.00505.56 
BMLBarker Minerals Ltd0.02000.01500.0200432,0000.005033.33 
BMMBlack Mammoth Metals Corp0.10500.10500.105010,9500.00000.00 
BMXBoreal Metals Corp0.35000.31000.3200367,7930.00000.00 
BMX.WTBoreal Metals Corp Wts0.06000.06000.060025,0000.00000.00 
BN.HBluenose Gold Corp0.07500.05000.050040,500-0.025033.33 
BOCBlueocean Nutrasciences Inc0.22000.18000.1850350,670-0.01507.50 
BOLBold Ventures Inc0.04500.04500.045025,0000.00000.00 
BORBorder Petroleum Limited0.02000.01500.015037,8500.00000.00 
BP.HBackstageplay Inc0.32000.30500.320013,5000.02006.67 
BPLIBluedrop Performance Learning Inc0.17000.17000.17002,0000.00000.00 
BPWR.UNBlockchain Power Trust0.53000.45000.4600274,301-0.02004.17 
BPXBruin Point Helium Corp.0.88000.81000.850073,509-0.04004.49 
BQ.HBq Metals Corp0.27500.27000.270060,0000.00000.00 
BQEBqe Water Inc0.06500.06000.06505,0010.00000.00 
BRCBlackrock Gold Corp0.08500.08000.08506,3300.00506.25 
BRDBroadway Gold Mining Ltd0.40000.35500.360060,671-0.01002.70 
BRG.HBrigadier Gold Limited0.12500.12500.12501,400-0.075037.50 
BRMBiorem Inc0.42000.41500.415016,5000.00000.00 
BRN.PR.ABrookfield Investments Corp Pref A25.3525.3325.35260-0.150.59 
BROBarksdale Capital Corp0.92000.92000.9200700-0.01001.08 
BRSBrs Resources Ltd0.04500.04500.045020,7000.00000.00 
BRUBrunswick Resources Inc0.03500.03500.035011,500-0.005012.50 
BRZBearing Lithium Corp0.87000.81000.820071,684-0.07007.87 
BSHBayshore Petroleum Corp0.02000.02000.02003,0000.005033.33 
BSKBlue Sky Uranium Corp0.27500.26000.265040,7320.01003.92 
BSP.HBig Sky Petroleum Corporation0.04500.04500.045010,0000.0250125.00 
BSRBluestone Resources Inc1.1501.1001.150273,9000.0000.00 
BTIBioasis Technologies Inc0.67000.63000.640060,198-0.03004.48 
BTLBtl Group Ltd12.6011.5311.70232,9820.201.74 
BTRBonterra Resources Inc0.55000.54000.5500288,0000.00000.00 
BTRUBetteru Education Corp0.45000.43500.4500214,7190.01002.27 
BTTBitterroot Resources Ltd0.11000.10000.1100126,1000.010010.00 
BTUBtu Metals Corp0.11500.10000.110038,0000.00000.00 
BTVBluerush Media Group Corp0.17000.17000.170020,0000.025017.24 
BUDSatori Resources Inc0.13000.13000.13001,0000.00000.00 
BUFBuffalo Coal Corp0.01000.01000.01007,0000.00000.00 
BUSGrande West Transportation Group Inc2.1902.0902.100179,2750.0000.00 
BUZ.PBuzz Capital Inc0.58000.54000.540022,050-0.05008.47 
BVABravada Gold Corp0.13500.11000.110078,590-0.025018.52 
BVOBevo Agro Inc2.0401.9602.04061,0340.1206.25 
BWRBwr Exploration Inc0.08000.07500.080034,0000.010014.29 
BXRBlue River Resources Ltd0.02500.02000.0200455,0000.005033.33 
BYM.HBaymount Incorporated0.01500.01500.015010,0000.005050.00 
BYNBanyan Gold Corp0.12000.11000.1200111,0000.015014.29 
BYU.HBayswater Uranium Corporation0.03500.03000.030016,0000.00000.00 
BZBenz Mining Corp0.14000.12000.1200122,000-0.030020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23