List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0800	0.0700	0.0750	9,000	-0.0050	6.25
BABY	Else Nutrition Holdings Inc	0.6500	0.6400	0.6500	3,000	0.0100	1.56
BAL.H	Balto Resources Ltd	0.0700	0.0600	0.0600	5,000	-0.0200	25.00
BANC	Bankers Cobalt Corp	0.0250	0.0250	0.0250	515,000	0.0000	0.00
BAQ.P	Bluewater Acquisition Corp	0.0500	0.0500	0.0500	8,000	0.0000	0.00
BARI	Barrian Mining Corp	0.1400	0.1350	0.1400	9,000	0.0050	3.70
BAT	Batero Gold Corp	0.0800	0.0750	0.0750	46,000	-0.0150	16.67
BATT	Bluebird Battery Metals Inc	0.1500	0.1450	0.1450	30,000	0.0000	0.00
BAU	Blue Star Gold Corp.	0.0650	0.0600	0.0650	127,000	0.0050	8.33
BAV.H	Bravern Ventures Ltd	0.3000	0.3000	0.3000	5,000	0.0100	3.45
BAY	Aston Bay Holdings Ltd	0.0600	0.0600	0.0600	140,000	0.0000	0.00
BBB	Brixton Metals Corp	0.3550	0.2900	0.3300	687,853	0.0350	11.86
BCF	Builders Capital Mortgage Corp	9.960	9.960	9.960	1,100	-0.090	0.90
BCK	Blind Creek Resources Ltd	0.0400	0.0350	0.0350	28,000	-0.0050	12.50
BCM	Bear Creek Mining Corp	2.460	2.210	2.440	142,903	0.150	6.55
BCT	Briacell Therapeutics Corp	0.0650	0.0550	0.0600	583,391	0.0050	9.09
BCU	Bell Copper Corporation	0.0650	0.0650	0.0650	10,678	0.0050	8.33
BEA	Belmont Resources Inc	0.0550	0.0500	0.0500	83,999	-0.0100	16.67
BEE	Bee Vectoring Technologies Intl Inc	0.1800	0.1800	0.1800	10,300	-0.0100	5.26
BEER	Hill Street Beverage Company Inc	0.1850	0.1700	0.1850	69,565	0.0050	2.78
BER.H	BE Resources Inc	0.0300	0.0300	0.0300	6,000	0.0000	0.00
BES	Braille Energy Systems Inc	0.0100	0.0100	0.0100	15,600	0.0000	0.00
BEW	Bewhere Holdings Inc	0.1700	0.1600	0.1700	107,000	0.0100	6.25
BEX	Benton Resources Inc	0.0550	0.0500	0.0500	48,000	0.0000	0.00
BFF	Nevada Energy Metals Inc	0.1000	0.1000	0.1000	2,500	0.0000	0.00
BGA	Bioneutra Global Corp	0.4000	0.4000	0.4000	4,000	0.0500	14.29
BGD.H	Bullion Gold Resources Corp	0.0750	0.0750	0.0750	6,000	-0.0200	21.05
BGF	Beauce Gold Fields Inc	0.1300	0.1300	0.1300	5,669	-0.0100	7.14
BGM	Barkerville Gold Mines Ltd	0.3800	0.3600	0.3750	786,237	0.0200	5.63
BGS	Baroyeca Gold and Silver Inc	0.0500	0.0500	0.0500	9,500	0.0000	0.00
BHR	Blackheath Resources Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1000	0.1000	0.1000	12,300	0.0050	5.26
BHT	Braveheart Resources Inc	0.1700	0.1700	0.1700	2,000	0.0100	6.25
BITF	Bitfarms Ltd	1.550	1.470	1.520	37,467	0.020	1.33
BITK	Blockchaink2 Corp	0.1600	0.1500	0.1500	6,500	-0.0050	3.23
BKH.P	Buckhaven Capital Corp	0.2200	0.2200	0.2200	7,000	-0.0150	6.38
BKM	Pacific Booker Minerals Inc	1.550	1.450	1.520	1,600	-0.120	7.32
BKMT	Blockmint Technologies Inc	0.0850	0.0850	0.0850	66,500	-0.0350	29.17
BKR	Berkwood Resources Ltd	0.0400	0.0350	0.0400	103,850	0.0100	33.33
BLC.H	Black Lion Capital Corp	0.0600	0.0600	0.0600	80,000	0.0000	0.00
BLM	Blumetric Environmental Inc	0.1550	0.1550	0.1550	555	-0.0400	20.51
BLN	Blackline Safety Corp	5.700	5.700	5.700	11,000	0.000	0.00
BLOK	Block One Capital Inc	0.0450	0.0450	0.0450	65,015	-0.0050	10.00
BM.H	Bc Moly Ltd	0.0400	0.0400	0.0400	1,000	-0.0250	38.46
BME	Barsele Minerals Corp	0.4700	0.4700	0.4700	500	0.0000	0.00
BMET	Bemetals Corp	0.2550	0.2450	0.2550	96,499	0.0050	2.00
BMK	Macdonald Mines Expl Ltd	0.0800	0.0750	0.0800	735,137	0.0050	6.67
BMM	Black Mammoth Metals Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
BMX	Boreal Metals Corp	0.0450	0.0450	0.0450	247,000	0.0000	0.00
BN.H	Bluenose Gold Corp	0.1400	0.1400	0.1400	50,000	0.0000	0.00
BNCH	Benchmark Metals Inc	0.3350	0.3250	0.3250	78,333	-0.0050	1.52
BOL	Bold Ventures Inc	0.0150	0.0150	0.0150	52,000	0.0000	0.00
BOLD.P	Bold Capital Enterprises Ltd	0.1250	0.1250	0.1250	9,000	0.0000	0.00
BP	Backstageplay Inc	0.0400	0.0400	0.0400	54,000	0.0050	14.29
BPLI	Bluedrop Performance Learning Inc	0.0950	0.0850	0.0950	72,000	0.0050	5.56
BPWR.UN	Blockchain Power Trust	0.1350	0.1300	0.1300	43,500	0.0100	8.33
BQE	Bqe Water Inc	7.260	7.260	7.260	104	0.220	3.13
BRAG	Bragg Gaming Group Inc.	0.3000	0.2500	0.3000	165,600	0.0000	0.00
BRC	Blackrock Gold Corp	0.2300	0.1950	0.2300	841,933	0.0350	17.95
BRL	Bearclaw Capital Corp	0.0300	0.0300	0.0300	12,000	0.0050	20.00
BRM	Biorem Inc	0.3300	0.3300	0.3300	1,664	0.0050	1.54
BRN.PR.A	Brookfield Investments Corp Pref A	25.45	25.42	25.42	818	0.01	0.04
BRO	Barksdale Capital Corp	0.5500	0.5500	0.5500	15,500	0.0000	0.00
BROC.P	Brockton Ventures Inc	0.0700	0.0700	0.0700	6,000	0.0000	0.00
BRZ	Bearing Lithium Corp	0.2900	0.2800	0.2900	2,500	0.0100	3.57
BSH	Bayshore Petroleum Corp	0.0250	0.0250	0.0250	50,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1100	0.0950	0.0950	293,682	-0.0100	9.52
BSR	Bluestone Resources Inc	1.170	1.140	1.150	11,900	0.010	0.88
BST	Bessor Minerals Inc.	0.0550	0.0500	0.0550	7,100	0.0050	10.00
BTI	Bioasis Technologies Inc	0.3100	0.3100	0.3100	8,000	-0.0100	3.13
BTR	Bonterra Resources Inc	2.740	2.430	2.630	273,267	0.190	7.79
BTRU	Betteru Education Corp	0.0750	0.0750	0.0750	5,000	0.0050	7.14
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	13,000	0.0050	16.67
BTU	Btu Metals Corp	0.1200	0.0950	0.1200	515,200	0.0250	26.32
BTV	Bluerush Inc	0.0900	0.0850	0.0850	116,000	-0.0050	5.56
BUD	Satori Resources Inc	0.0600	0.0600	0.0600	160,000	0.0000	0.00
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	9,000	-0.0050	50.00
BUS	Grande West Transportation Group Inc	0.4200	0.4150	0.4200	146,000	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.1300	0.1250	0.1250	15,000	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.1500	0.1150	0.1150	10,000	-0.0050	4.17
BVA	Bravada Gold Corp	0.1700	0.1500	0.1650	30,000	0.0150	10.00
BVC.H	Barolo Ventures Corp	0.2500	0.2500	0.2500	2,284	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.4000	0.3800	0.3800	96,499	-0.0200	5.00
BWR	Bwr Exploration Inc	0.0450	0.0450	0.0450	413,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0100	0.0100	0.0100	50,000	-0.0050	33.33
BYM.H	Baymount Incorporated	0.0250	0.0250	0.0250	1,000	0.0000	0.00
BYN	Banyan Gold Corp	0.0450	0.0450	0.0450	103,000	0.0000	0.00
BZ	Benz Mining Corp	0.1300	0.1050	0.1200	151,427	0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.200.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83