List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0900	0.0900	0.0900	1K	0.0000	0.00
BAG	Blende Silver Corp	0.0950	0.0850	0.0900	23.5K	-0.0050	5.26
BARU	Baru Gold Corp	0.0700	0.0550	0.0650	1.44M	-0.0050	7.14
BAU	Blue Star Gold Corp	0.2250	0.2200	0.2250	21K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0600	0.0600	0.0600	4K	0.0000	0.00
BBB	Brixton Metals Corp	0.0800	0.0700	0.0800	444.7K	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.2100	0.2100	0.2100	1K	0.0450	27.27
BCF	Builders Capital Mortgage Corp	9.700	9.700	9.700	400	0.080	0.83
BCM	Bear Creek Mining Corp	0.3500	0.3300	0.3450	999.7K	0.0000	0.00
BCM.WT	Bear Creek Mining Corporation	0.1600	0.1600	0.1600	3K	0.0100	6.67
BCU	Bell Copper Corp	0.0650	0.0650	0.0650	1.1K	0.0050	8.33
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	100K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	20K	0.0000	0.00
BEM		0.1650	0.1650	0.1650	5K	-0.0100	5.71
BER.H	BE Resources Inc	0.0650	0.0650	0.0650	1K	0.0150	30.00
BES	Braille Energy Systems Inc	0.0550	0.0500	0.0500	11K	-0.0050	9.09
BET	Northstar Gaming Holdings Inc	0.0450	0.0450	0.0450	34.7K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7100	0.7100	0.7100	2.5K	-0.0100	1.39
BEX	Benton Resources Inc	0.0700	0.0600	0.0650	1.13M	-0.0050	7.14
BFM	Bedford Metals Corp	0.2800	0.2800	0.2800	19.4K	0.0100	3.70
BGD	Bullion Gold Resources Corp	0.0550	0.0500	0.0550	18K	0.0100	22.22
BGE	Blue Sky Global Energy Corp	0.0650	0.0650	0.0650	9K	0.0050	8.33
BGF	Beauce Gold Fields Inc	0.0400	0.0400	0.0400	13.6K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0400	0.0400	11.6K	0.0000	0.00
BIG	Hercules Metals Corp	0.8500	0.7800	0.8100	1.47M	0.0600	8.00
BIGG	Bigg Digital Assets Inc	0.1250	0.1150	0.1250	629.3K	0.0100	8.70
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	1K	-0.0050	50.00
BILD	Builddirect.com Technologies Inc	1.960	1.910	1.950	3.4K	0.020	1.04
BIRD	Thunderbird Minerals Corp	0.0700	0.0700	0.0700	8K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0800	0.0800	0.0800	20.3K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.0000	1.0000	1.0000	5K	0.0400	4.17
BKMT	Blockmint Technologies Inc	0.0600	0.0600	0.0600	3K	-0.0050	7.69
BLDS	Badlands Resources Inc	0.2000	0.2000	0.2000	6.5K	-0.0050	2.44
BLM	Blumetric Environmental Inc	1.330	1.300	1.300	80K	-0.050	3.70
BLOK.H	Globalblock Digital Asset Trading Ltd	0.0750	0.0750	0.0750	98.2K	0.0050	7.14
BLU	Bluenergies Ltd.	0.9000	0.8000	0.9000	23.7K	0.1500	20.00
BLUE	Mines D'Or Orbec Inc	0.0750	0.0750	0.0750	38.4K	0.0000	0.00
BM	Bc Moly Ltd	0.1800	0.1700	0.1700	29K	-0.0400	19.05
BMET	Bemetals Corp	0.0600	0.0600	0.0600	35K	0.0100	20.00
BMM	Black Mammoth Metals Corp	3.730	3.420	3.530	19.9K	-0.040	1.12
BMR	Battery Mineral Resources Corp	0.1000	0.0950	0.1000	249.5K	0.0000	0.00
BMV	Bathurst Metals Corp	0.1000	0.1000	0.1000	20K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.1900	0.1800	0.1900	198.5K	0.0050	2.70
BNXA	Banxa Holdings Inc.	1.210	1.200	1.210	13.7K	-0.010	0.82
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	1K	-0.0050	25.00
BOCA	Bocana Resources Corp	0.0350	0.0300	0.0300	471K	-0.0050	14.29
BOGO	Borealis Mining Company Limited	1.0300	0.9350	0.9350	977.2K	-0.0250	2.60
BOL	Bold Ventures Inc	0.0600	0.0550	0.0550	62.3K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	10K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0800	0.0800	0.0800	2.5K	0.0000	0.00
BQE	Bqe Water Inc	54.98	52.67	53.07	662	-0.10	0.19
BRAU	Big Ridge Gold Corp	0.1750	0.1500	0.1650	249.2K	-0.0100	5.71
BRC	Blackrock Silver Corp	0.8900	0.8200	0.8500	972.4K	-0.0200	2.30
BRED	Purebred Brands Inc	0.0450	0.0350	0.0350	5K	-0.0100	22.22
BRM	Biorem Inc	2.070	2.020	2.020	28.1K	-0.040	1.94
BRN.PR.A	Brookfield Investments Corp Pref A	25.46	25.46	25.46	1.5K	0.13	0.51
BRO	Barksdale Resources Corp	0.0850	0.0850	0.0850	6K	0.0000	0.00
BRON	Bronco Resources Corp	0.0500	0.0500	0.0500	24K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1750	0.1750	0.1750	1K	0.0400	29.63
BRVO	Bravo Mining Corp	3.600	3.060	3.530	87.9K	-0.040	1.12
BRW	Brunswick Exploration Inc	0.1250	0.1150	0.1250	143.1K	0.0070	5.93
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0450	233.5K	-0.0050	10.00
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	14K	0.0000	0.00
BTCT		7.610	7.500	7.500	48.4K	0.000	0.00
BTCW	Bitcoin Well Inc	0.1400	0.1300	0.1300	49.9K	-0.0050	3.70
BTR	Bonterra Resources Inc	0.2050	0.1950	0.2050	357.1K	0.0050	2.50
BTT	Bitterroot Resources Ltd	0.0700	0.0700	0.0700	20.7K	-0.0050	6.67
BTU	Btu Metals Corp	0.0450	0.0400	0.0450	13.5K	0.0050	12.50
BUZ.P	Buzz Capital Inc	0.0300	0.0300	0.0300	2K	-0.0250	45.45
BVA	Bravada Gold Corp	0.0400	0.0400	0.0400	314.4K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0550	0.0550	0.0550	1K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	47K	-0.0050	33.33
BYN	Banyan Gold Corp	0.7300	0.6800	0.7300	4.13M	-0.0100	1.35
BZ	Benz Mining Corp	1.480	1.390	1.480	101.2K	0.030	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES