List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0350	0.0350	0.0350	1,200	0.0050	16.67
BABY	Else Nutrition Holdings Inc	0.9500	0.8300	0.8500	328,277	0.0500	6.25
BAL.H	Balto Resources Ltd	0.0800	0.0800	0.0800	2,500	-0.0350	30.43
BANC	Bankers Cobalt Corp	0.0050	0.0050	0.0050	2,190,100	-0.0050	50.00
BAT	Batero Gold Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
BATT	Bluebird Battery Metals Inc	0.0700	0.0700	0.0700	52,000	-0.0050	6.67
BAU	Blue Star Gold Corp	0.0450	0.0450	0.0450	13,000	0.0050	12.50
BAV.H	Bravern Ventures Ltd	0.3550	0.2500	0.2500	1,000	-0.1350	35.06
BAY	Aston Bay Holdings Ltd	0.0550	0.0500	0.0500	42,676	-0.0100	16.67
BBA.P	Bb1 Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
BBB	Brixton Metals Corp	0.1250	0.1250	0.1250	49,100	-0.0050	3.85
BCF	Builders Capital Mortgage Corp	7.210	7.210	7.210	300	0.000	0.00
BCK	Blind Creek Resources Ltd	0.0200	0.0150	0.0150	10,714	-0.0050	25.00
BCM	Bear Creek Mining Corp	1.380	1.250	1.250	25,125	-0.150	10.71
BCR.H	Bluerock Ventures Corp	0.0600	0.0600	0.0600	2,500	-0.0750	55.56
BCT	Briacell Therapeutics Corp	10.000	10.000	10.000	335	-0.900	8.26
BCU	Bell Copper Corporation	0.0550	0.0550	0.0550	1,300	0.0100	22.22
BDGC	Boundary Gold and Copper Mining Ltd.	0.0150	0.0150	0.0150	1,000	0.0050	50.00
BEA	Belmont Resources Inc	0.0250	0.0250	0.0250	85,000	0.0050	25.00
BEE	Bee Vectoring Technologies Intl Inc	0.3650	0.3500	0.3600	316,702	-0.0200	5.26
BEER	Hill Street Beverage Company Inc	0.0450	0.0400	0.0450	57,700	0.0000	0.00
BER.H	BE Resources Inc	0.1800	0.1800	0.1800	2,500	-0.0400	18.18
BES	Braille Energy Systems Inc	0.0100	0.0100	0.0100	2,500	-0.0050	33.33
BEW	Bewhere Holdings Inc	0.1100	0.1050	0.1100	235,764	0.0100	10.00
BEX	Benton Resources Inc	0.0750	0.0700	0.0700	193,448	0.0000	0.00
BFF	Nevada Energy Metals Inc	0.0550	0.0550	0.0550	3,100	0.0200	57.14
BGA	Bioneutra Global Corp	0.2000	0.2000	0.2000	5,000	-0.0050	2.44
BGD.H	Bullion Gold Resources Corp	0.0700	0.0700	0.0700	1,500	-0.0050	6.67
BGF	Beauce Gold Fields Inc	0.1000	0.1000	0.1000	11,000	0.0100	11.11
BGS	Baroyeca Gold and Silver Inc	0.0250	0.0250	0.0250	1,500	-0.0200	44.44
BHR	Blackheath Resources Inc	0.1400	0.0800	0.0800	94,288	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0500	0.0450	0.0500	349,179	0.0000	0.00
BHT	Braveheart Resources Inc	0.0800	0.0800	0.0800	13,750	0.0000	0.00
BIRD.P	Cassowary Capital Corporation Limited	0.0050	0.0050	0.0050	5,000	-0.0150	75.00
BITF	Bitfarms Ltd	0.4100	0.3750	0.4100	62,094	0.0000	0.00
BITK	Blockchaink2 Corp	0.1100	0.1100	0.1100	6,020	0.0150	15.79
BKH.P	Buckhaven Capital Corp	0.1300	0.1250	0.1250	7,000	-0.0550	30.56
BKM	Pacific Booker Minerals Inc	1.300	1.250	1.250	2,600	-0.100	7.41
BKR	Berkwood Resources Ltd	0.0150	0.0150	0.0150	96,000	0.0000	0.00
BLC.H	Black Lion Capital Corp	0.0950	0.0950	0.0950	1,473	0.0450	90.00
BLM	Blumetric Environmental Inc	0.0750	0.0700	0.0750	19,500	0.0000	0.00
BLN	Blackline Safety Corp	4.790	4.000	4.500	2,469	-0.300	6.25
BLOK	Block One Capital Inc	0.0350	0.0350	0.0350	13,000	0.0000	0.00
BLUE	Blue Thunder Mining Inc	0.0700	0.0700	0.0700	55,000	0.0000	0.00
BME	Barsele Minerals Corp	0.2900	0.2900	0.2900	2,639	0.0000	0.00
BMET	Bemetals Corp	0.1500	0.1400	0.1400	167,000	-0.0150	9.68
BMK	Macdonald Mines Expl Ltd	0.0800	0.0700	0.0750	654,000	-0.0050	6.25
BMM	Black Mammoth Metals Corp	0.0500	0.0500	0.0500	20,000	0.0100	25.00
BMX	Boreal Metals Corp	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
BNCH	Benchmark Metals Inc	0.2600	0.2400	0.2400	36,500	-0.0350	12.73
BOL	Bold Ventures Inc	0.0400	0.0400	0.0400	1,200	0.0050	14.29
BOLD.P	Bold Capital Enterprises Ltd	0.0600	0.0600	0.0600	5,000	-0.0300	33.33
BP	Backstageplay Inc	0.0550	0.0550	0.0550	1,000	-0.1250	69.44
BPLI	Bpli Holdings Inc.	0.0800	0.0800	0.0800	15,000	0.0300	60.00
BQE	Bqe Water Inc	8.250	8.250	8.250	100	0.840	11.34
BRAG	Bragg Gaming Group Inc	0.2000	0.2000	0.2000	50,503	0.0000	0.00
BRC	Blackrock Gold Corp	0.1350	0.1100	0.1100	27,342	-0.0250	18.52
BRL.H	Bearclaw Capital Corp	0.0100	0.0100	0.0100	20,000	-0.0100	50.00
BRM	Biorem Inc	0.2900	0.2600	0.2600	10,000	-0.0400	13.33
BRN.PR.A	Brookfield Investments Corp Pref A	24.70	24.65	24.65	1,000	-0.05	0.20
BRO	Barksdale Resources Corp.	0.2300	0.2200	0.2200	6,000	-0.0400	15.38
BRTL	Brattle Street Investment Corp.	0.0900	0.0900	0.0900	4,127	-0.0050	5.26
BRZ	Bearing Lithium Corp	0.1200	0.1100	0.1100	16,075	-0.0050	4.35
BSH	Bayshore Petroleum Corp	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
BSK	Blue Sky Uranium Corp	0.0750	0.0700	0.0750	97,301	0.0000	0.00
BSR	Bluestone Resources Inc	1.580	1.530	1.550	15,352	-0.010	0.64
BST	Bessor Minerals Inc	0.0450	0.0250	0.0250	13,438	-0.0350	58.33
BTI	Bioasis Technologies Inc	0.1800	0.1450	0.1750	126,436	0.0150	9.38
BTR	Bonterra Resources Inc	0.8300	0.7800	0.8100	141,501	-0.0300	3.57
BTRU	Betteru Education Corp	0.0350	0.0300	0.0350	121,000	-0.0100	22.22
BTRY.P	Battery Road Capital Corp	0.0400	0.0400	0.0400	12,500	-0.0800	66.67
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	7,000	0.0000	0.00
BTU	Btu Metals Corp	0.1500	0.1300	0.1450	273,930	-0.0250	14.71
BTV	Bluerush Inc	0.0500	0.0400	0.0500	104,125	0.0100	25.00
BUD	Satori Resources Inc	0.0400	0.0400	0.0400	2,000	0.0100	33.33
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.2550	0.2400	0.2400	52,100	-0.0100	4.00
BUZH.P	Buzz Capital 2 Inc	0.0600	0.0600	0.0600	11,000	0.0000	0.00
BVA	Bravada Gold Corp	0.0750	0.0750	0.0750	2,500	-0.0100	11.76
BVC.H	Barolo Ventures Corp	0.2050	0.2000	0.2000	19,141	-0.0050	2.44
BWLK	Boardwalktech Software Corp	0.4500	0.4400	0.4500	1,000	0.0300	7.14
BWR	Bwr Exploration Inc	0.0200	0.0150	0.0200	78,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	154,000	0.0000	0.00
BYN	Banyan Gold Corp	0.0500	0.0400	0.0500	256,251	0.0000	0.00
BZ	Benz Mining Corp	0.0900	0.0750	0.0750	121,000	-0.0100	11.76
BZBZ.P	Buzbuz Capital Corp	0.0800	0.0800	0.0800	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.65.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83