List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1200	0.1200	0.1200	3,700	0.0000	0.00
BANC	Bankers Cobalt Corp.	0.4850	0.4250	0.4250	78,600	-0.0250	5.56
BAT	Batero Gold Corp	0.1050	0.0950	0.0950	107,000	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.0950	0.0950	0.0950	1,000	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.1250	0.1200	0.1200	29,000	-0.0050	4.00
BBB	Brixton Metals Corp	0.2900	0.2750	0.2750	55,200	-0.0150	5.17
BBC.H	Black Birch Capital Acq III Corp	0.1200	0.1200	0.1200	12,736	0.0000	0.00
BBI	Blackbird Energy Inc	0.4000	0.3800	0.3950	242,827	0.0200	5.33
BBI.WT	Blackbird Energy Inc Wts	0.2250	0.2200	0.2250	23,499	0.0050	2.27
BCF	Builders Capital Mortgage Corp	9.750	9.600	9.600	1,150	-0.100	1.03
BCK	Blind Creek Resources Ltd	0.1900	0.1800	0.1800	29,000	-0.0100	5.26
BCM	Bear Creek Mining Corp	2.140	1.980	2.030	16,225	-0.050	2.40
BCN	Bacanora Minerals Ltd	1.380	1.340	1.360	183,570	0.050	3.82
BCP	Broome Capital Corp	0.1800	0.1600	0.1600	16,666	-0.0200	11.11
BCT	Briacell Therapeutics Corp	0.1450	0.1300	0.1300	54,500	0.0000	0.00
BCU.H	Bell Copper Corp	0.0650	0.0650	0.0650	35,000	0.0050	8.33
BDG	Black Dragon Gold Corp	0.0900	0.0900	0.0900	1,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0300	0.0250	0.0300	379,000	0.0000	0.00
BEAN	Peekaboo Beans Inc	0.5800	0.5700	0.5700	3,147	-0.0200	3.39
BEE	Bee Vectoring Technologies Intl Inc	0.2350	0.2200	0.2300	169,377	0.0000	0.00
BEL	Belvedere Resources Ltd	0.0550	0.0550	0.0550	3,000	0.0000	0.00
BEN.H	Butte Energy Inc	0.0150	0.0100	0.0100	35,000	-0.0050	33.33
BER	BE Resources Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.3800	0.3600	0.3800	117,248	0.0150	4.11
BEX	Benton Resources Inc	0.0650	0.0600	0.0650	208,500	0.0000	0.00
BEY	Blacksteel Energy Inc	0.1150	0.1150	0.1150	1,500	0.0000	0.00
BFD	Beaufield Resources Inc	0.1350	0.1250	0.1300	108,500	0.0000	0.00
BFF	Nevada Energy Metals Inc	0.0250	0.0250	0.0250	398,800	0.0000	0.00
BGA	Bioneutra Global Corp	0.4400	0.4400	0.4400	2,500	-0.0300	6.38
BGD	Bullion Gold Resources Corp	0.4200	0.3700	0.3950	254,500	0.0550	16.18
BGE	Bison Gold Resources Inc	0.5600	0.5600	0.5600	8,000	-0.0100	1.75
BGG	Buccaneer Gold Corp	0.0350	0.0300	0.0300	30,000	-0.0050	14.29
BGL	Bandera Gold Ltd	0.0400	0.0400	0.0400	3,550	0.0000	0.00
BGM	Barkerville Gold Mines Ltd	0.7500	0.7200	0.7500	367,844	0.0100	1.35
BGS	Baroyeca Gold and Silver Inc	0.0150	0.0100	0.0150	40,500	0.0050	50.00
BHR	Blackheath Resources Inc	0.0650	0.0650	0.0650	40,000	0.0050	8.33
BHS	Bayhorse Silver Inc	0.1950	0.1750	0.1750	190,125	-0.0150	7.89
BHT	Braveheart Resources Inc	0.0900	0.0750	0.0900	93,000	0.0100	12.50
BIT	Black Isle Resources Corp	0.0400	0.0400	0.0400	2,949	-0.0050	11.11
BKD	Breaking Data Corp	1.400	1.340	1.360	19,050	-0.140	9.33
BKM	Pacific Booker Minerals Inc	1.230	1.230	1.230	1,588	0.290	30.85
BKR	Berkwood Resources Ltd	0.3600	0.3350	0.3350	157,004	-0.0200	5.63
BLC.P	Black Lion Capital Corp	0.1400	0.1350	0.1350	2,000	0.0000	0.00
BLM	Blumetric Environmental Inc	0.2200	0.2200	0.2200	1,500	0.0000	0.00
BLN	Blackline Safety Corp	4.400	4.350	4.400	1,429	0.000	0.00
BLOC	Global Blockchain Technologies Corp.	2.780	2.240	2.750	2,838,045	0.520	23.32
BLR	Blackhawk Resource Corp	0.0950	0.0950	0.0950	10,000	0.0000	0.00
BLS	Black Sea Copper and Gold Corp	0.1450	0.1400	0.1450	10,000	-0.0100	6.45
BM	Bc Moly Ltd	0.0600	0.0600	0.0600	36,700	0.0000	0.00
BME	Barsele Minerals Corp	0.6600	0.6300	0.6600	9,500	0.0300	4.76
BMK	Macdonald Mines Expl Ltd	0.1050	0.1000	0.1000	155,800	-0.0050	4.76
BML	Barker Minerals Ltd	0.0100	0.0100	0.0100	1,000	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.1900	0.1900	0.1900	1,500	0.0000	0.00
BMR.H	Bradmer Pharmaceuticals Inc	0.0100	0.0100	0.0100	15,000	-0.0050	33.33
BN.H	Bluenose Gold Corp	0.0400	0.0400	0.0400	5,000	-0.0200	33.33
BOC	Blueocean Nutrasciences Inc	0.0400	0.0400	0.0400	7,219	0.0000	0.00
BOL	Bold Ventures Inc	0.0300	0.0300	0.0300	10,000	0.0050	20.00
BOR	Border Petroleum Limited	0.0150	0.0150	0.0150	27,000	0.0000	0.00
BP.H	Backstageplay Inc	0.3800	0.3150	0.3800	264,000	0.0600	18.75
BPLI	Bluedrop Performance Learning Inc	0.1900	0.1900	0.1900	1,300	0.0000	0.00
BQ.H	Bq Metals Corp	0.2150	0.2100	0.2100	50,000	0.0100	5.00
BQE	Bqe Water Inc	0.0550	0.0500	0.0500	18,000	0.0000	0.00
BRC	Blackrock Gold Corp	0.0550	0.0500	0.0500	390,500	-0.0050	9.09
BRD	Broadway Gold Mining Ltd	0.4500	0.4000	0.4100	49,870	-0.0100	2.38
BRM	Biorem Inc	0.4300	0.4300	0.4300	5,000	0.0400	10.26
BRN.PR.A	Brookfield Investments Corp Pref A	25.22	25.15	25.15	2,400	-0.07	0.28
BRO	Barksdale Capital Corp	0.8500	0.7500	0.8500	893,400	0.0500	6.25
BRS	Brs Resources Ltd	0.0700	0.0700	0.0700	38,000	0.0000	0.00
BRU	Brunswick Resources Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
BRZ	Bearing Lithium Corp	0.8200	0.7800	0.7800	99,700	-0.0200	2.50
BSH	Bayshore Petroleum Corp	0.0100	0.0100	0.0100	536,000	0.0050	100.00
BSI	Blue Sky Energy Inc	0.5000	0.4700	0.5000	80,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1400	0.1300	0.1400	29,000	0.0050	3.70
BSP.H	Big Sky Petroleum Corporation	0.0950	0.0800	0.0800	5,440	-0.0100	11.11
BSR	Bluestone Resources Inc	1.180	1.100	1.130	26,000	-0.120	9.60
BTI	Bioasis Technologies Inc	0.8800	0.8700	0.8700	9,400	0.0100	1.16
BTL	Btl Group Ltd	5.060	4.600	5.050	163,455	0.480	10.50
BTR	Bonterra Resources Inc	0.5100	0.4800	0.4900	243,980	-0.0100	2.00
BTRU	Betteru Education Corp	0.4400	0.4300	0.4400	81,138	0.0150	3.53
BTT	Bitterroot Resources Ltd	0.2100	0.2050	0.2100	22,530	0.0350	20.00
BTU	Btu Metals Corp	0.0700	0.0700	0.0700	16,000	-0.0050	6.67
BTV	Bluerush Media Group Corp	0.1000	0.1000	0.1000	70,000	0.0000	0.00
BUD	Satori Resources Inc	0.1050	0.0850	0.1050	167,999	0.0000	0.00
BUF	Buffalo Coal Corp	0.0150	0.0150	0.0150	19,500	0.0050	50.00
BUL	Bullman Minerals Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
BUS	Grande West Transportation Group Inc	2.780	2.730	2.740	104,920	-0.020	0.72
BUZ.P	Buzz Capital Inc	0.4250	0.4200	0.4250	1,000	0.0200	4.94
BVA	Bravada Gold Corp	0.1350	0.1200	0.1200	47,500	-0.0100	7.69
BVO	Bevo Agro Inc	1.390	1.260	1.380	36,129	0.140	11.29
BWR	Bwr Exploration Inc	0.0600	0.0600	0.0600	41,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0150	0.0150	0.0150	120,000	-0.0050	25.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	21,700	0.0050	100.00
BYN	Banyan Gold Corp	0.0850	0.0800	0.0850	18,050	0.0050	6.25
BYU.H	Bayswater Uranium Corporation	0.0450	0.0300	0.0300	163,134	0.0000	0.00
BZ	Benz Mining Corp	0.2850	0.2650	0.2700	56,000	-0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64