Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corporatio0.21500.11500.1200112,5000.00504.35 
BAL.HBalto Resources Ltd.0.01000.01000.0100311,0000.00000.00 
BATBatero Gold Corp.0.10000.09000.100066,0000.00505.26 
BAV.HBravern Ventures Ltd0.20500.20500.20505000.00000.00 
BAYAston Bay Holdings Ltd0.15500.15500.15505,0000.00000.00 
BBBBrixton Metals Corporati0.43500.43500.435016,9500.01002.35 
BBIBlackbird Energy Inc0.53000.51000.5300673,8040.01001.92 
BBI.WTBlackbird Energy Inc Wts0.29000.29000.290016,0000.00000.00 
BBLSBow Energy Ltd.0.08000.08000.080020,000-0.020020.00 
BBS.HBlack Bull Resources Inc0.10000.09000.09009,000-0.00505.26 
BC.PBrassneck Capital Corp0.08000.08000.08001,000-0.030027.27 
BCFBuilders Capital Mortgag9.9409.9009.900600-0.0400.40 
BCKBlind Creek Resources Lt0.27000.27000.27005,3700.030012.50 
BCMBear Creek Mining Corp.2.3202.1602.27041,2900.0703.18 
BCNBacanora Minerals Ltd1.5401.3701.37028,894-0.18011.61 
BCR.HBluerock Ventures Corp0.14000.14000.14007,500-0.00503.45 
BCTBriacell Therapeutics Co0.18000.18000.180050,9000.00000.00 
BCU.HBell Copper Corporation0.09000.08500.085042,500-0.00505.56 
BDGBlack Dragon Gold Corp0.04500.04000.0400288,000-0.005011.11 
BEABelmont Resources Inc0.07500.07500.075020,0000.00000.00 
BEANPeekaboo Beans Inc0.63000.62000.63007,0000.02003.28 
BEEBee Vectoring Technologi0.30000.28500.295079,925-0.00501.67 
BELBelvedere Resources Ltd.0.06500.06000.065015,6000.00508.33 
BEN.HButte Energy Inc0.07000.07000.070031,0000.00507.69 
BERBE Resources Inc.0.09500.08500.085037,000-0.015015.00 
BET.HBethpage Capital Corp0.07000.07000.070025,0000.00000.00 
BEWBewhere Holdings Inc0.28500.26000.270045,0000.01003.85 
BEXBenton Resources Inc0.10000.10000.100059,0000.00000.00 
BEYBlacksteel Energy Inc.0.12000.10000.120020,5000.00000.00 
BFDBeaufield Resources Inc.0.32000.29000.2900741,625-0.03009.38 
BFFNevada Energy Metals Inc0.05000.05000.0500159,000-0.00509.09 
BGBarisan Gold Corporation0.03000.03000.03001,0000.005020.00 
BGABioneutra Global Corporation0.49500.49500.49501,6000.02505.32 
BGDBullion Gold Resources C0.08500.08500.08501,000-0.010010.53 
BGEBison Gold Resources Inc0.36000.36000.360010,0000.01002.86 
BGGBuccaneer Gold Corp0.06000.06000.06001,600-0.010014.29 
BGLBandera Gold Ltd.0.06500.06500.06504,154-0.00507.14 
BGMBarkerville Gold Mines L1.0100.9501.010445,7370.0505.21 
BGSBaroyeca Gold and Silver0.02000.02000.020018,0000.00000.00 
BHKBhk Mining Corp.0.03000.03000.030077,0000.00000.00 
BHRBlackheath Resources Inc0.07000.06500.065046,5000.00508.33 
BHSBayhorse Silver Inc0.18000.17500.175012,450-0.00502.78 
BHTBraveheart Resources Inc0.06000.06000.060010,0000.00509.09 
BHVBellhaven Copper and Gol0.53000.48000.5300173,8470.01001.92 
BITBlack Isle Resources Cor0.04000.04000.04005,0000.00000.00 
BKDBreaking Data Corp2.9002.6502.890418,0780.0301.05 
BKMPacific Booker Minerals0.88000.80000.88005,421-0.01001.12 
BKRBerkwood Resources Ltd0.32000.32000.32002,533-0.03008.57 
BLC.PBlack Lion Capital Corp0.12500.12500.12505,000-0.025016.67 
BLMBlumetric Environmental0.27000.27000.2700500-0.02508.47 
BLNBlackline Safety Corp.3.5003.4303.4308,845-0.0702.00 
BLRBlackhawk Resource Corp0.07500.07500.075072,2000.00000.00 
BLSBlack Sea Copper and Gold Corp0.22500.21000.2150505,5000.01004.88 
BMBc Moly Ltd0.05000.05000.05007,6650.00000.00 
BMEBarsele Minerals Corp0.94000.93000.940019,5000.02002.17 
BMGBattle Mountain Gold Inc0.55000.53000.530021,199-0.02003.64 
BMKMacdonald Mines Expl Ltd0.20500.18000.205094,5000.025013.89 
BMLBarker Minerals Ltd0.01000.00500.0100245,0000.00000.00 
BMMBlack Mammoth Metals Corp0.18000.18000.18002,500-0.01005.26 
BMR.HBradmer Pharmaceuticals0.02000.02000.020030,3000.00000.00 
BN.HBluenose Gold Corp0.04000.04000.040010,0000.00000.00 
BNRBrionor Resources Inc.0.05500.05500.055011,2500.005010.00 
BOCBlueocean Nutrasciences0.10000.09500.095051,000-0.00505.00 
BOLBold Ventures Inc.0.04500.03500.0450854,0000.010028.57 
BORBorder Petroleum Limited0.02000.02000.020010,0000.00000.00 
BOWBowmore Exploration Ltd.0.14000.12000.140052,0000.00000.00 
BP.HBackstageplay Inc0.30000.20000.300047,3990.1500100.00 
BPEBrightpath Early Learnin0.54000.50000.54001,176,1510.050010.20 
BPLBluedrop Performance Lea0.20000.19500.200030,5000.00502.56 
BPLIBluedrop Performance Learning Inc.0.22000.21000.210081,499-0.01004.55 
BQEBqe Water Inc.0.05000.04500.0500130,500-0.00509.09 
BRCBlackrock Gold Corp0.08000.07000.0800143,2540.00506.67 
BRDBroadway Gold Mining Ltd1.1401.0901.13078,4300.0403.67 
BRG.HBrigadier Gold Limited0.18000.17500.17505,533-0.00502.78 
BRMBiorem Inc.0.32000.32000.320030,100-0.01003.03 
BRN.PR.ABrookfield Investments C25.6025.6025.601400.100.39 
BRO.HBarksdale Capital Corp0.48000.48000.480024,0000.00000.00 
BRSBrs Resources Ltd0.13500.10000.1300871,8900.025023.81 
BRUBrunswick Resources Inc0.04000.04000.04003,000-0.005011.11 
BRZBearing Resources Ltd0.92000.87000.900034,0000.00000.00 
BSHBayshore Petroleum Corp.0.04000.04000.040028,000-0.005011.11 
BSIBlue Sky Energy Inc1.00000.90001.000015,3000.05005.26 
BSKBlue Sky Uranium Corp0.31500.30000.3000101,515-0.01504.76 
BTIBioasis Technologies Inc0.83000.81000.830016,8000.02002.47 
BTLBtl Group Ltd4.3504.1904.34080,392-0.0601.36 
BTM.HBitumen Capital Inc.0.08500.08000.080030,000-0.070046.67 
BTRBonterra Resources Inc.0.40000.38500.3900581,190-0.00501.27 
BTRUBetteru Education Corp0.49000.49000.490010,0000.00000.00 
BTTBitterroot Resources Ltd0.27000.21500.2700425,3350.055025.58 
BTVBluerush Media Group Cor0.06000.06000.060010,0000.00000.00 
BUDSatori Resources Inc0.29000.22000.2700146,5000.035014.89 
BUFBuffalo Coal Corp0.01500.01500.015020,0000.005050.00 
BUSGrande West Transportati3.0402.9402.960333,469-0.0601.99 
BVABravada Gold Corporation0.27500.26000.265034,059-0.01003.64 
BVOBevo Agro Inc.1.0801.0701.07015,6000.0100.94 
BWRBlack Widow Resources In0.05500.05500.055085,0000.005010.00 
BXRBlue River Resources Ltd0.04000.03500.0400264,0000.00000.00 
BYM.HBaymount Incorporated0.00500.00500.005018,3500.00000.00 
BYNBanyan Gold Corp0.14000.14000.140045,0000.01007.69 
BYUBayswater Uranium Corpor0.04500.04500.04501,3000.00000.00 
BZ.HBenz Mining Corp0.25000.25000.25001,350-0.100028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06