Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corporatio0.11500.11500.11502,0000.00000.00 
BAL.HBalto Resources Ltd.0.01000.01000.01001,5270.00000.00 
BATBatero Gold Corp.0.12000.11000.110018,069-0.01008.33 
BAV.HBravern Ventures Ltd0.14000.14000.14005,0000.00503.70 
BAYAston Bay Holdings Ltd0.17000.15000.1700167,9990.020013.33 
BBBBrixton Metals Corporati0.45000.41000.410070,370-0.02004.65 
BBIBlackbird Energy Inc0.55000.54000.5500961,8240.02003.77 
BBI.WTBlackbird Energy Inc Wts0.33000.30000.3250181,0000.00501.56 
BCFBuilders Capital Mortgag9.5709.5509.5501,200-0.2002.05 
BCGBcgold Corp.0.04500.04500.0450185,6080.00000.00 
BCKBlind Creek Resources Lt0.13500.13500.135019,0000.00000.00 
BCMBear Creek Mining Corp.2.9102.7802.830100,985-0.0702.41 
BCNBacanora Minerals Ltd1.2701.2101.27020,8990.0705.83 
BCR.HBluerock Ventures Corp0.08500.08500.08506,0000.00506.25 
BCTBriacell Therapeutics Co0.18500.17000.175075,1200.00000.00 
BCU.HBell Copper Corporation0.05500.05500.055012,2000.00000.00 
BDGBlack Dragon Gold Corp0.05000.03000.0500213,5000.015042.86 
BEABelmont Resources Inc0.06000.05500.055075,5000.00000.00 
BEANPeekaboo Beans Inc0.78000.73000.750076,3670.00000.00 
BEEBee Vectoring Technologi0.33000.31000.3100105,919-0.01504.62 
BELBelvedere Resources Ltd.0.02000.02000.0200140,0000.00000.00 
BERBE Resources Inc.0.32500.28500.325025,1670.02508.33 
BET.HBethpage Capital Corp0.10000.10000.100020,0000.045081.82 
BEWBewhere Holdings Inc0.35000.34000.3500179,0000.01002.94 
BEXBenton Resources Inc0.11000.10000.1000696,8000.00505.26 
BEYBlacksteel Energy Inc.0.10000.10000.100052,0000.00000.00 
BFDBeaufield Resources Inc.0.11500.10500.105085,500-0.01008.70 
BFFNevada Energy Metals Inc0.09000.08500.090073,6900.00000.00 
BGBarisan Gold Corporation0.02000.02000.02001,0000.005033.33 
BGABioneutra Global Corporation0.46500.46500.465015,0000.00000.00 
BGDBullion Gold Resources C0.09000.09000.09001,0000.010012.50 
BGEBison Gold Resources Inc0.38000.37000.38003,500-0.02005.00 
BGGBuccaneer Gold Corp0.05000.05000.050010,0000.005011.11 
BGLBandera Gold Ltd.0.00500.00500.005010,0000.00000.00 
BGMBarkerville Gold Mines L0.52000.49500.4950267,479-0.00501.00 
BGSBaroyeca Gold and Silver0.01500.01500.015024,0000.00000.00 
BHKBhk Mining Corp.0.03000.03000.03003,0000.00000.00 
BHRBlackheath Resources Inc0.07000.07000.070016,000-0.00506.67 
BHSBayhorse Silver Inc0.15000.14000.150020,9990.00000.00 
BHTBraveheart Resources Inc0.05000.05000.05009,0000.005011.11 
BHVBellhaven Copper and Gol0.54000.46000.540080,100-0.01001.82 
BITBlack Isle Resources Cor0.05000.05000.050026,0000.010025.00 
BKMPacific Booker Minerals1.00000.95001.00004,5400.130014.94 
BKRBerkwood Resources Ltd0.11500.11500.115051,0000.00000.00 
BLC.PBlack Lion Capital Corp0.12500.12500.12505,000-0.01007.41 
BLMBlumetric Environmental0.30000.28500.300026,5000.040015.38 
BLNBlackline Safety Corp.3.0003.0003.0001,5000.0000.00 
BLRBlackhawk Resource Corp0.07000.07000.070024,4000.00507.69 
BLSBlack Sea Copper and Gold Corp0.31500.31000.310027,748-0.00501.59 
BMBc Moly Ltd0.05500.05500.05503,0000.00000.00 
BMEBarsele Minerals Corp1.4701.3601.44046,189-0.0100.69 
BMGBattle Mountain Gold Inc0.37500.36000.375087,1240.02005.63 
BMKMacdonald Mines Expl Ltd0.07500.07500.075027,535-0.00506.25 
BMLBarker Minerals Ltd0.01000.01000.01001,0000.00000.00 
BMMBlack Mammoth Metals Corp0.08000.08000.08005,0000.00506.67 
BMR.HBradmer Pharmaceuticals0.01500.01500.01501,3000.00000.00 
BN.HBluenose Gold Corp0.02000.02000.02006,000-0.015042.86 
BNRBrionor Resources Inc.0.04500.04000.04007,000-0.005011.11 
BOCBlueocean Nutrasciences0.15000.15000.15003,0000.015011.11 
BOLBold Ventures Inc.0.03500.03000.0300140,225-0.005014.29 
BORBorder Petroleum Limited0.03000.03000.03008,0000.005020.00 
BOWBowmore Exploration Ltd.0.10000.10000.100012,0000.00000.00 
BP.HBackstageplay Inc0.14000.14000.14005,400-0.01006.67 
BPEBrightpath Early Learnin0.46500.46500.46505,0000.00000.00 
BPLBluedrop Performance Lea0.27000.26000.260035,500-0.00501.89 
BQEBioteq Environmental Technologies Inc.0.04500.04000.045012,0000.00000.00 
BRCBlackrock Gold Corp0.08000.07500.075025,000-0.00506.25 
BRDBroadway Gold Mining Ltd1.02000.96001.000072,311-0.02001.96 
BRLBearclaw Capital Corp0.04000.04000.040010,0000.00000.00 
BRMBiorem Inc.0.29000.28000.290024,0000.01003.57 
BRN.PR.ABrookfield Investments C25.6025.6025.604000.301.19 
BRO.HBarksdale Capital Corp0.65000.54000.650014,0000.245060.49 
BRSBrs Resources Ltd0.03500.03000.0350102,9000.00000.00 
BRUBrunswick Resources Inc0.03500.03500.0350101,0000.00000.00 
BRZBearing Resources Ltd0.84000.75000.8200237,5970.03003.80 
BSHBayshore Petroleum Corp.0.06500.06500.06501,0000.00000.00 
BSIBlue Sky Energy Inc0.76000.75000.7500121,5000.05007.14 
BSKBlue Sky Uranium Corp0.33500.29000.3350147,3000.040013.56 
BSRBluestone Resources Inc0.11000.10000.100050,148-0.01009.09 
BTIBioasis Technologies Inc1.1101.0501.060136,306-0.1109.40 
BTLBtl Group Ltd1.9001.5801.700122,011-0.19010.05 
BTM.HBitumen Capital Inc.0.04500.04000.040035,0000.00000.00 
BTRBonterra Resources Inc.0.25000.23500.2500354,5000.01004.17 
BTTBitterroot Resources Ltd0.24500.17500.2100676,642-0.040016.00 
BTVBluerush Media Group Cor0.06000.06000.060050,1500.010020.00 
BUDSatori Resources Inc0.16500.16000.16008,000-0.00503.03 
BUFBuffalo Coal Corp0.01500.01500.015011,0000.00000.00 
BULBullman Minerals Inc0.07000.06000.0700100,0000.015027.27 
BUSGrande West Transportati1.8301.8001.83085,5000.0301.67 
BVABravada Gold Corporation0.21000.19500.2000228,800-0.01004.76 
BVOBevo Agro Inc.1.2001.0701.20042,5830.13012.15 
BWRBlack Widow Resources In0.05500.05000.0550122,5000.005010.00 
BXRBlue River Resources Ltd0.04500.04500.0450438,5000.00000.00 
BYM.HBaymount Incorporated0.01500.01500.01501,4500.00000.00 
BYNBanyan Gold Corp0.07000.06500.070090,0000.00507.69 
BYUBayswater Uranium Corpor0.08500.07500.085073,6900.00506.25 
BZ.HBenz Mining Corp0.01500.01500.015010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22