Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corporatio0.10000.09500.100029,1000.00000.00 
BAL.HBalto Resources Ltd.0.01000.01000.01001,5270.00000.00 
BATBatero Gold Corp.0.11000.10000.1100359,3000.00000.00 
BAV.HBravern Ventures Ltd0.11500.11500.11501,0000.00000.00 
BAYAston Bay Holdings Ltd0.16500.15500.160026,5000.01006.67 
BBBBrixton Metals Corporati0.60000.49500.60002,412,0500.150033.33 
BBIBlackbird Energy Inc0.72000.67000.67003,574,666-0.02002.90 
BBI.WTBlackbird Energy Inc Wts0.45500.44000.4400484,6880.00000.00 
BC.PBrassneck Capital Corp0.15000.15000.150035,000-0.01006.25 
BCFBuilders Capital Mortgag9.9009.9009.9002000.2502.59 
BCGBcgold Corp.0.04000.03500.035021,159-0.005012.50 
BCKBlind Creek Resources Lt0.22000.20000.200046,9990.00502.56 
BCMBear Creek Mining Corp.2.7802.6902.70091,664-0.1304.59 
BCNBacanora Minerals Ltd1.3901.3001.350125,4400.15012.50 
BCR.HBluerock Ventures Corp0.10000.10000.10003,0000.015017.65 
BCTBriacell Therapeutics Co0.20500.19500.2000299,9150.00000.00 
BCU.HBell Copper Corporation0.07000.07000.070013,0000.010016.67 
BDGBlack Dragon Gold Corp0.05500.05500.05501,3000.005010.00 
BEABelmont Resources Inc0.06000.06000.060081,0000.00000.00 
BEANPeekaboo Beans Inc0.68000.68000.680010,0000.00000.00 
BEEBee Vectoring Technologi0.30500.29000.300086,800-0.00501.64 
BELBelvedere Resources Ltd.0.03500.03500.035088,9990.00000.00 
BERBE Resources Inc.0.18000.18000.180017,7830.00502.86 
BET.HBethpage Capital Corp0.15000.14000.150018,0000.015011.11 
BEWBewhere Holdings Inc0.28000.26000.2600318,764-0.02508.77 
BEXBenton Resources Inc0.12500.12000.1250206,5000.00000.00 
BEYBlacksteel Energy Inc.0.12000.12000.120030,0000.00000.00 
BFDBeaufield Resources Inc.0.18000.15000.1800835,6410.020012.50 
BFFNevada Energy Metals Inc0.07500.07000.075067,0000.00507.14 
BGBarisan Gold Corporation0.02000.02000.020050,0000.00000.00 
BGABioneutra Global Corporation0.45000.42000.45002,000-0.050010.00 
BGDBullion Gold Resources C0.08500.08500.08508,700-0.035029.17 
BGEBison Gold Resources Inc0.48000.48000.48005,0000.00501.05 
BGGBuccaneer Gold Corp0.05000.05000.050020,0000.00000.00 
BGLBandera Gold Ltd.0.10500.10500.10503,0030.030040.00 
BGMBarkerville Gold Mines L0.48500.47000.4800163,7210.00501.05 
BGSBaroyeca Gold and Silver0.01500.01500.015030,0000.00000.00 
BHKBhk Mining Corp.0.04500.04500.04502,0000.020080.00 
BHRBlackheath Resources Inc0.08000.07500.080025,5000.00506.67 
BHSBayhorse Silver Inc0.16000.16000.160049,5340.00000.00 
BHTBraveheart Resources Inc0.04000.04000.0400100,000-0.005011.11 
BHVBellhaven Copper and Gol0.56000.51000.510059,6500.060013.33 
BITBlack Isle Resources Cor0.04500.04500.04508,000-0.005010.00 
BKMPacific Booker Minerals1.05000.96000.960018,000-0.04004.00 
BKRBerkwood Resources Ltd0.10500.10500.105016,0000.010010.53 
BLC.PBlack Lion Capital Corp0.15000.15000.150031,0000.030025.00 
BLMBlumetric Environmental0.26500.26500.26501,150-0.040013.11 
BLNBlackline Safety Corp.3.1103.0703.110200-0.1404.31 
BLRBlackhawk Resource Corp0.06500.06500.06503,0000.00000.00 
BLSBlack Sea Copper and Gold Corp0.27500.25500.2750176,583-0.00501.79 
BMBc Moly Ltd0.05500.05000.05004,320-0.00509.09 
BMEBarsele Minerals Corp1.10000.90000.9000189,794-0.130012.62 
BMGBattle Mountain Gold Inc0.52000.42000.4200134,900-0.090017.65 
BMKMacdonald Mines Expl Ltd0.13000.09500.1150983,4430.025027.78 
BMLBarker Minerals Ltd0.01000.01000.010060,000-0.005033.33 
BMMBlack Mammoth Metals Corp0.19500.19500.195010,0000.065050.00 
BMR.HBradmer Pharmaceuticals0.01500.01500.01505,0000.00000.00 
BN.HBluenose Gold Corp0.02000.02000.020020,0000.00000.00 
BNRBrionor Resources Inc.0.05500.05500.05504,500-0.00508.33 
BOCBlueocean Nutrasciences0.14500.14500.145020,000-0.00503.33 
BOLBold Ventures Inc.0.03500.03500.035010,0000.00000.00 
BORBorder Petroleum Limited0.03000.03000.030044,0000.005020.00 
BOWBowmore Exploration Ltd.0.14000.13000.130052,500-0.01007.14 
BP.HBackstageplay Inc0.15000.15000.15001,0500.01007.14 
BPEBrightpath Early Learnin0.47000.46000.4600254,0000.00000.00 
BPLBluedrop Performance Lea0.26000.25000.250041,999-0.02007.41 
BQEBioteq Environmental Technologies Inc.0.05000.05000.05002,0000.00000.00 
BRCBlackrock Gold Corp0.10000.09500.0950137,000-0.015013.64 
BRDBroadway Gold Mining Ltd1.1501.0101.130162,0290.11010.78 
BRLBearclaw Capital Corp0.03500.03500.03502,0000.00000.00 
BRMBiorem Inc.0.33000.32000.3300209,0000.01003.13 
BRN.PR.ABrookfield Investments C25.2725.2725.27700-0.010.04 
BRO.HBarksdale Capital Corp0.50000.50000.50005,000-0.100016.67 
BRSBrs Resources Ltd0.03000.03000.030048,0000.005020.00 
BRUBrunswick Resources Inc0.04000.04000.040013,000-0.005011.11 
BRZBearing Resources Ltd1.4901.2901.310538,671-0.1208.39 
BSHBayshore Petroleum Corp.0.06000.06000.0600100,0000.00000.00 
BSIBlue Sky Energy Inc0.81000.81000.81003,0000.00000.00 
BSKBlue Sky Uranium Corp0.35000.32500.3500154,5940.00000.00 
BSP.HBig Sky Petroleum Corporation0.00500.00500.00508,3000.00000.00 
BTIBioasis Technologies Inc1.00000.96000.960071,2610.00000.00 
BTLBtl Group Ltd2.2202.0402.09075,219-0.1205.43 
BTRBonterra Resources Inc.0.33500.30500.30501,119,404-0.040011.59 
BTTBitterroot Resources Ltd0.22500.20500.2150284,595-0.01506.52 
BTVBluerush Media Group Cor0.08500.08500.08502,0000.020030.77 
BUDSatori Resources Inc0.15500.15000.1500160,2500.00000.00 
BUFBuffalo Coal Corp0.02000.01500.015079,0000.00000.00 
BUSGrande West Transportati2.2002.1202.190344,3890.0200.92 
BVABravada Gold Corporation0.22000.20500.20504,709-0.00502.38 
BVOBevo Agro Inc.1.1801.0901.09016,1000.0000.00 
BWRBlack Widow Resources In0.06000.05000.0550433,0000.00000.00 
BXRBlue River Resources Ltd0.04500.04500.04501,250,4450.00000.00 
BYM.HBaymount Incorporated0.01000.01000.010050,0000.00000.00 
BYNBanyan Gold Corp0.09000.09000.09001,000-0.010010.00 
BYUBayswater Uranium Corpor0.07000.06500.0650105,500-0.00507.14 
BZ.HBenz Mining Corp0.02000.02000.020010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40