List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1000	0.1000	0.1000	10.2K	0.0000	0.00
BAG	Blende Silver Corp	0.0950	0.0850	0.0950	40.3K	0.0050	5.56
BARU	Baru Gold Corp	0.0900	0.0850	0.0900	66.2K	0.0000	0.00
BAU	Blue Star Gold Corp	0.2300	0.1950	0.2200	64.2K	-0.0100	4.35
BAV.H	Bravern Ventures Ltd	0.1400	0.1400	0.1400	5.0K	-0.0100	6.67
BAY	Aston Bay Holdings Ltd	0.0750	0.0650	0.0700	1.42M	0.0100	16.67
BBB	Brixton Metals Corp	0.0800	0.0750	0.0800	171.9K	0.0050	6.67
BCC.H	Bantam Capital Corp.	0.4000	0.3500	0.4000	25.1K	0.0550	15.94
BCF	Builders Capital Mortgage Corp	9.300	9.250	9.250	800	0.000	0.00
BCM	Bear Creek Mining Corp	0.6200	0.5400	0.6000	697.9K	0.0400	7.14
BCM.WT	Bear Creek Mining Corporation	0.2400	0.2300	0.2350	114.5K	0.0050	2.17
BCU	Bell Copper Corp	0.0700	0.0650	0.0650	38.0K	-0.0050	7.14
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	574.4K	-0.0050	11.11
BECN	Beacn Wizardry and Magic Inc	0.0400	0.0350	0.0350	37.6K	-0.0200	36.36
BEM	Brasnova Energy Materials Inc	0.1800	0.1800	0.1800	3.8K	-0.0100	5.26
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0750	0.0750	0.0750	55.2K	-0.0050	6.25
BET	Northstar Gaming Holdings Inc	0.0350	0.0300	0.0300	839.1K	-0.0050	14.29
BEW	Bewhere Holdings Inc	0.7300	0.7300	0.7300	4.7K	0.0000	0.00
BEX	Benton Resources Inc	0.0950	0.0850	0.0850	323.0K	0.0000	0.00
BFM	Bedford Metals Corp	0.2500	0.2450	0.2450	8.3K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0750	0.0700	0.0750	65.2K	0.0050	7.14
BGF	Beauce Gold Fields Inc	0.0450	0.0450	0.0450	25.2K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0800	0.0700	0.0750	159.1K	0.0000	0.00
BIG	Hercules Metals Corp	0.6600	0.6300	0.6400	859.4K	-0.0200	3.03
BIGG	Bigg Digital Assets Inc	0.1100	0.1000	0.1000	196.6K	-0.0050	4.76
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	57.5K	0.0050	100.00
BILD	Builddirect.com Technologies Inc	2.080	2.000	2.070	5.3K	0.010	0.49
BIRD	Thunderbird Minerals Corp	0.0550	0.0550	0.0550	4.0K	-0.0100	15.38
BITK	Blockchaink2 Corp	0.0950	0.0850	0.0900	160.1K	-0.0050	5.26
BKM	Pacific Booker Minerals Inc	1.0000	0.9300	0.9500	8.2K	0.0200	2.15
BKMT	Blockmint Technologies Inc	0.0500	0.0500	0.0500	6.6K	-0.0050	9.09
BLDS	Badlands Resources Inc	0.2400	0.2300	0.2300	13.5K	-0.0100	4.17
BLM	Blumetric Environmental Inc	1.270	1.190	1.270	43.6K	0.040	3.25
BLOK.H	Globalblock Digital Asset Trading Ltd	0.0550	0.0550	0.0550	35.0K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0850	0.0550	0.0850	20.0K	0.0400	88.89
BLU	Bluenergies Ltd.	1.200	1.060	1.190	6.8K	0.000	0.00
BLUE	Mines D'Or Orbec Inc	0.1250	0.1100	0.1250	6.28M	0.0250	25.00
BM	Bc Moly Ltd	0.1800	0.1700	0.1800	172.0K	-0.0200	10.00
BMET	Bemetals Corp	0.0800	0.0750	0.0750	170.0K	-0.0050	6.25
BMM	Black Mammoth Metals Corp	4.290	3.950	4.030	17.9K	-0.090	2.18
BMR	Battery Mineral Resources Corp	0.1600	0.1550	0.1600	1.5K	0.0100	6.67
BMV	Bathurst Metals Corp	0.0900	0.0850	0.0900	18.0K	-0.0100	10.00
BNKR	Bunker Hill Mining Corp	0.2250	0.2000	0.2100	343.0K	0.0000	0.00
BNXA	Banxa Holdings Inc.	1.280	1.250	1.280	60.4K	0.030	2.40
BNZ	Bonanza Mining Corp	0.0300	0.0300	0.0300	84.0K	0.0050	20.00
BOCA	Bocana Resources Corp	0.0950	0.0800	0.0800	2.2M	-0.0100	11.11
BOGO	Borealis Mining Company Limited	1.560	1.350	1.540	1.81M	0.320	26.23
BOL	Bold Ventures Inc	0.0600	0.0550	0.0550	21.0K	-0.0050	8.33
BONE	Boron One Holdings Inc	0.0550	0.0500	0.0550	42.0K	-0.0050	8.33
BP.H	Backstageplay Inc.	0.0800	0.0500	0.0800	59.4K	0.0000	0.00
BPAG	BP Silver Corp	0.3750	0.3450	0.3450	128.9K	-0.0100	2.82
BQE	Bqe Water Inc	54.00	52.73	54.00	710	0.80	1.50
BRAU	Big Ridge Gold Corp	0.2050	0.1950	0.1950	247.6K	0.0100	5.41
BRC	Blackrock Silver Corp	0.7700	0.7400	0.7500	856.5K	-0.0100	1.32
BRCB.P	Brachium2 Capital Corp	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
BRED	Purebred Brands Inc	0.0800	0.0750	0.0800	30.0K	0.0000	0.00
BRL.H	Bearclaw Capital Corp	0.0700	0.0700	0.0700	20.3K	0.0000	0.00
BRM	Biorem Inc	1.940	1.890	1.890	10.9K	-0.010	0.53
BRN.PR.A	Brookfield Investments Corp Pref A	25.60	25.20	25.20	3.0K	-0.40	1.56
BRO	Barksdale Resources Corp	0.0800	0.0800	0.0800	4.0K	-0.0050	5.88
BRON	Bronco Resources Corp	0.0750	0.0650	0.0750	85.0K	0.0100	15.38
BRTA.H	Beretta Ventures Ltd	0.1500	0.1500	0.1500	507	-0.1300	46.43
BRVO	Bravo Mining Corp	3.610	3.270	3.420	85.5K	0.100	3.01
BRW	Brunswick Exploration Inc	0.1350	0.1300	0.1300	196.4K	-0.0100	7.14
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	716.4K	-0.0050	7.69
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
BTCT	Bitcoin Treasury Corporation	8.520	7.450	8.110	10.8K	0.710	9.59
BTCW	Bitcoin Well Inc	0.1250	0.1150	0.1200	161.8K	0.0000	0.00
BTR	Bonterra Resources Inc	0.2200	0.2100	0.2200	759.1K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0900	0.0850	0.0900	7.0K	0.0050	5.88
BTU	Btu Metals Corp	0.0600	0.0550	0.0550	11.7K	-0.0050	8.33
BUZ.P	Buzz Capital Inc	0.0500	0.0500	0.0500	5.0K	0.0200	66.67
BVA	Bravada Gold Corp	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0550	0.0550	0.0550	41.0K	-0.0050	8.33
BWR	Bwr Exploration Inc	0.0250	0.0200	0.0200	121.0K	0.0000	0.00
BYN	Banyan Gold Corp	0.7950	0.7200	0.7900	1.11M	0.0700	9.72
BZ	Benz Mining Corp	1.620	1.470	1.580	505.0K	0.170	12.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES