List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2450	0.2150	0.2450	131,356	0.0150	6.52
BAL.H	Balto Resources Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
BANC	Bankers Cobalt Corp.	0.1200	0.1200	0.1200	96,499	0.0000	0.00
BAT	Batero Gold Corp	0.0650	0.0650	0.0650	4,300	0.0000	0.00
BATT	Bluebird Battery Metals Inc.	0.3500	0.3200	0.3450	161,000	0.0100	2.99
BAV.H	Bravern Ventures Ltd	0.0700	0.0700	0.0700	19,000	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.2350	0.2000	0.2250	322,130	0.0100	4.65
BBB	Brixton Metals Corp	0.2200	0.2150	0.2200	50,409	0.0100	4.76
BBI	Blackbird Energy Inc	0.3850	0.3650	0.3800	1,015,291	0.0200	5.56
BBI.WT	Blackbird Energy Inc Wts	0.1650	0.1650	0.1650	4,704	0.0000	0.00
BCF	Builders Capital Mortgage Corp	10.000	10.000	10.000	200	0.090	0.91
BCK	Blind Creek Resources Ltd	0.1400	0.1350	0.1350	6,000	0.0250	22.73
BCM	Bear Creek Mining Corp	1.920	1.890	1.900	20,404	-0.020	1.04
BCP	Broome Capital Corp	0.2300	0.2300	0.2300	1,664	0.0100	4.55
BCT	Briacell Therapeutics Corp	0.1700	0.1600	0.1700	157,700	0.0050	3.03
BCU	Bell Copper Corporation	0.0800	0.0600	0.0800	3,000	0.0000	0.00
BDG	Black Dragon Gold Corp	0.1450	0.1450	0.1450	10,665	0.0000	0.00
BEA	Belmont Resources Inc	0.0550	0.0500	0.0500	331,370	-0.0050	9.09
BEAN	Peekaboo Beans Inc	0.3400	0.3000	0.3000	23,958	-0.0100	3.23
BEE	Bee Vectoring Technologies Intl Inc	0.2650	0.2600	0.2650	4,000	0.0200	8.16
BEL	Belvedere Resources Ltd	0.8500	0.8200	0.8200	20,800	0.0000	0.00
BER	BE Resources Inc	0.0500	0.0500	0.0500	3,334	0.0000	0.00
BEW	Bewhere Holdings Inc	0.3000	0.2900	0.2900	176,872	-0.0050	1.69
BEX	Benton Resources Inc	0.0500	0.0500	0.0500	33,500	0.0000	0.00
BEY	Blacksteel Energy Inc	0.2300	0.2300	0.2300	7,000	0.0100	4.55
BFD	Beaufield Resources Inc	0.0750	0.0700	0.0750	14,000	0.0050	7.14
BFF	Nevada Energy Metals Inc	0.2000	0.2000	0.2000	4,000	-0.0500	20.00
BGA	Bioneutra Global Corp	0.6000	0.5500	0.5600	34,300	0.0600	12.00
BGG	Buccaneer Gold Corp	0.0900	0.0900	0.0900	4,871	-0.0100	10.00
BGL	Bandera Gold Ltd	0.0400	0.0400	0.0400	18,000	0.0050	14.29
BGM	Barkerville Gold Mines Ltd	0.5000	0.4800	0.4850	157,700	-0.0050	1.02
BGS	Baroyeca Gold and Silver Inc	0.0200	0.0200	0.0200	8,000	0.0050	33.33
BHR	Blackheath Resources Inc	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
BHS	Bayhorse Silver Inc	0.1450	0.1300	0.1450	117,609	0.0100	7.41
BHT	Braveheart Resources Inc	0.1000	0.1000	0.1000	2,000	0.0150	17.65
BIT	Black Isle Resources Corp	0.0600	0.0500	0.0600	52,000	0.0050	9.09
BITK	Blockchaink2 Corp	0.4000	0.3700	0.3700	3,100	-0.0400	9.76
BKD	Breaking Data Corp	1.140	0.880	1.020	381,100	0.170	20.00
BKM	Pacific Booker Minerals Inc	0.9900	0.9900	0.9900	200	0.0100	1.02
BKR	Berkwood Resources Ltd	0.1050	0.1000	0.1050	126,300	0.0050	5.00
BLM	Blumetric Environmental Inc	0.2100	0.2100	0.2100	5,000	-0.0150	6.67
BLN	Blackline Safety Corp	5.750	5.750	5.750	100	0.000	0.00
BLOK	Block One Capital Inc.	0.3150	0.3100	0.3100	51,009	-0.0050	1.59
BLS	Black Sea Copper and Gold Corp	0.0900	0.0850	0.0850	9,000	-0.0100	10.53
BME	Barsele Minerals Corp	0.6900	0.6700	0.6900	2,000	0.0400	6.15
BMET.H	Bemetals Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
BMK	Macdonald Mines Expl Ltd	0.0650	0.0650	0.0650	2,000	0.0000	0.00
BML	Barker Minerals Ltd	0.0100	0.0050	0.0100	202,998	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.1150	0.1050	0.1150	12,500	0.0050	4.55
BMX	Boreal Metals Corp	0.1900	0.1900	0.1900	40,500	0.0000	0.00
BMX.WT	Boreal Metals Corp Wts	0.0150	0.0150	0.0150	12,500	-0.0150	50.00
BN.H	Bluenose Gold Corp	0.1050	0.1050	0.1050	1,000	-0.0350	25.00
BNCH	Benchmark Metals Inc.	0.2050	0.2050	0.2050	5,165	0.0000	0.00
BOL	Bold Ventures Inc	0.0350	0.0300	0.0300	100,000	0.0050	20.00
BOR	Border Petroleum Limited	0.0100	0.0100	0.0100	20,700	0.0000	0.00
BP.H	Backstageplay Inc	0.1750	0.1750	0.1750	5,000	0.0500	40.00
BPLI	Bluedrop Performance Learning Inc	0.1700	0.1600	0.1700	47,500	-0.0150	8.11
BPWR.UN	Blockchain Power Trust	0.2250	0.2250	0.2250	3,000	0.0050	2.27
BQE	Bqe Water Inc	0.0750	0.0600	0.0750	30,000	0.0150	25.00
BRC	Blackrock Gold Corp	0.1100	0.0950	0.0950	221,014	-0.0050	5.00
BRD	Broadway Gold Mining Ltd	0.1650	0.1600	0.1600	35,000	-0.0200	11.11
BRG.H	Brigadier Gold Limited	0.2350	0.1900	0.1900	106,500	-0.0250	11.63
BRL	Bearclaw Capital Corp	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
BRM	Biorem Inc	0.3500	0.3500	0.3500	5,000	-0.0200	5.41
BRN.PR.A	Brookfield Investments Corp Pref A	25.12	25.12	25.12	1,300	-0.17	0.67
BRO	Barksdale Capital Corp	0.8200	0.7800	0.8200	13,500	0.1000	13.89
BRS	Brs Resources Ltd	0.0400	0.0400	0.0400	1,500	0.0000	0.00
BRU	Brunswick Resources Inc	0.0450	0.0450	0.0450	20,000	0.0100	28.57
BRZ	Bearing Lithium Corp	0.2850	0.2800	0.2850	12,100	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.2000	0.1850	0.2000	136,700	0.0050	2.56
BSP.H	Big Sky Petroleum Corporation	0.0350	0.0350	0.0350	22,000	0.0000	0.00
BSR	Bluestone Resources Inc	1.360	1.340	1.350	19,900	-0.020	1.46
BTI	Bioasis Technologies Inc	0.6600	0.6100	0.6600	1,191,229	0.0100	1.54
BTL	Btl Group Ltd	5.130	4.710	4.750	29,679	-0.280	5.57
BTR	Bonterra Resources Inc	0.4300	0.4050	0.4100	207,500	0.0100	2.50
BTRU	Betteru Education Corp	0.5500	0.5000	0.5200	70,422	0.0250	5.05
BTT	Bitterroot Resources Ltd	0.0450	0.0450	0.0450	2,500	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	50,000	0.0050	11.11
BTV	Bluerush Inc.	0.1000	0.1000	0.1000	5,000	0.0000	0.00
BUD	Satori Resources Inc	0.0800	0.0700	0.0700	187,000	0.0000	0.00
BUF	Buffalo Coal Corp	0.0150	0.0150	0.0150	19,500	0.0050	50.00
BUL	Bullman Minerals Inc	0.0800	0.0800	0.0800	20,000	0.0200	33.33
BUS	Grande West Transportation Group Inc	1.740	1.650	1.660	166,909	-0.010	0.60
BUZD.P	High Mountain Capital Corporation	0.1650	0.1600	0.1600	10,000	-0.0050	3.03
BVA	Bravada Gold Corp	0.0900	0.0900	0.0900	120,839	0.0000	0.00
BVO	Bevo Agro Inc	1.940	1.850	1.940	8,225	0.110	6.01
BWLK	Boardwalktech Software Corp	5.100	5.100	5.100	9,538	0.000	0.00
BWR	Bwr Exploration Inc	0.0550	0.0500	0.0500	90,000	-0.0100	16.67
BXR	Blue River Resources Ltd	0.0400	0.0350	0.0400	604,750	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	53,000	0.0000	0.00
BYN	Banyan Gold Corp	0.0700	0.0700	0.0700	3,000	0.0000	0.00
BZ	Benz Mining Corp	0.0800	0.0700	0.0800	74,545	0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.133.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83