List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corporatio	0.1000	0.1000	0.1000	1,169	-0.0150	13.04
BAT	Batero Gold Corp.	0.0850	0.0850	0.0850	15,000	0.0050	6.25
BAV.H	Bravern Ventures Ltd	0.1000	0.1000	0.1000	1,047	-0.0100	9.09
BAY	Aston Bay Holdings Ltd	0.1400	0.1400	0.1400	13,000	-0.0100	6.67
BBB	Brixton Metals Corporati	0.3650	0.3600	0.3600	19,230	0.0000	0.00
BBC.H	Black Birch Capital Acq III Corp	0.0550	0.0550	0.0550	3,332	0.0500	1000.00
BBI	Blackbird Energy Inc	0.3750	0.3600	0.3700	834,708	0.0000	0.00
BBI.WT	Blackbird Energy Inc Wts	0.1900	0.1800	0.1800	74,500	-0.0100	5.26
BBLS	Bow Energy Ltd.	0.1600	0.1450	0.1600	16,300	-0.0050	3.03
BBS.H	Black Bull Resources Inc	0.1300	0.1300	0.1300	1,333	-0.0100	7.14
BCF	Builders Capital Mortgag	9.800	9.750	9.750	2,232	-0.200	2.01
BCK	Blind Creek Resources Lt	0.2350	0.2300	0.2300	158,872	-0.0050	2.13
BCM	Bear Creek Mining Corp.	2.150	2.080	2.140	14,709	0.090	4.39
BCN	Bacanora Minerals Ltd	1.300	1.290	1.290	6,162	0.000	0.00
BCP	Broome Capital Corp	0.2500	0.2500	0.2500	3,332	-0.0100	3.85
BCR.H	Bluerock Ventures Corp	0.1250	0.1100	0.1100	6,500	-0.0150	12.00
BCT	Briacell Therapeutics Co	0.1800	0.1700	0.1700	41,600	-0.0100	5.56
BCU.H	Bell Copper Corporation	0.1000	0.1000	0.1000	1,200	0.0150	17.65
BDG	Black Dragon Gold Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
BEA	Belmont Resources Inc	0.0500	0.0500	0.0500	90,000	0.0050	11.11
BEAN	Peekaboo Beans Inc	0.5700	0.5600	0.5700	3,382	0.0400	7.55
BEE	Bee Vectoring Technologi	0.3000	0.2800	0.2900	153,300	0.0000	0.00
BEL	Belvedere Resources Ltd.	0.0800	0.0750	0.0800	3,000	0.0150	23.08
BEN.H	Butte Energy Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
BER	BE Resources Inc.	0.0700	0.0700	0.0700	10,000	0.0100	16.67
BEW	Bewhere Holdings Inc	0.3600	0.3250	0.3300	2,265,491	0.0000	0.00
BEX	Benton Resources Inc	0.0800	0.0800	0.0800	136,000	-0.0100	11.11
BEY	Blacksteel Energy Inc.	0.1100	0.1100	0.1100	2,000	0.0000	0.00
BFD	Beaufield Resources Inc.	0.2000	0.2000	0.2000	192,000	-0.0050	2.44
BFF	Nevada Energy Metals Inc	0.0250	0.0200	0.0200	768,500	-0.0050	20.00
BGA	Bioneutra Global Corporation	0.4750	0.4400	0.4400	10,000	-0.0600	12.00
BGD	Bullion Gold Resources C	0.1100	0.1100	0.1100	60,000	0.0000	0.00
BGE	Bison Gold Resources Inc	0.3050	0.3050	0.3050	2,000	-0.0650	17.57
BGG	Buccaneer Gold Corp	0.0450	0.0400	0.0400	10,000	-0.0100	20.00
BGL	Bandera Gold Ltd.	0.0400	0.0400	0.0400	6,100	-0.0100	20.00
BGM	Barkerville Gold Mines L	0.9900	0.9600	0.9600	197,206	0.0200	2.13
BGS	Baroyeca Gold and Silver	0.0100	0.0100	0.0100	100,000	0.0000	0.00
BHK	Bhk Mining Corp.	0.0300	0.0300	0.0300	3,000	0.0100	50.00
BHR	Blackheath Resources Inc	0.0700	0.0600	0.0600	50,000	-0.0050	7.69
BHS	Bayhorse Silver Inc	0.1600	0.1500	0.1600	83,999	0.0100	6.67
BHT	Braveheart Resources Inc	0.0800	0.0500	0.0500	6,000	0.0000	0.00
BHV	Bellhaven Copper and Gol	0.4250	0.4250	0.4250	5,500	-0.0050	1.16
BIT	Black Isle Resources Cor	0.0500	0.0450	0.0450	92,000	-0.0100	18.18
BKD	Breaking Data Corp	2.100	1.970	2.050	601,400	0.000	0.00
BKM	Pacific Booker Minerals	0.5100	0.5000	0.5000	3,000	0.0000	0.00
BKR	Berkwood Resources Ltd	0.3000	0.3000	0.3000	32,400	0.0000	0.00
BLC.P	Black Lion Capital Corp	0.1800	0.1800	0.1800	60,000	-0.0200	10.00
BLM	Blumetric Environmental	0.2000	0.2000	0.2000	1,000	0.0000	0.00
BLN	Blackline Safety Corp.	3.700	3.690	3.700	3,339	0.100	2.78
BLR	Blackhawk Resource Corp	0.0600	0.0600	0.0600	2,966	0.0000	0.00
BLS	Black Sea Copper and Gold Corp	0.2100	0.2100	0.2100	14,000	-0.0100	4.55
BM	Bc Moly Ltd	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
BME	Barsele Minerals Corp	0.6400	0.6400	0.6400	3,000	0.0000	0.00
BMG	Battle Mountain Gold Inc	0.5900	0.5500	0.5700	122,152	-0.0100	1.72
BMK	Macdonald Mines Expl Ltd	0.1250	0.1200	0.1200	423,593	-0.0100	7.69
BML	Barker Minerals Ltd	0.0100	0.0100	0.0100	400,000	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.2000	0.2000	0.2000	7,500	0.0000	0.00
BMR.H	Bradmer Pharmaceuticals	0.0150	0.0150	0.0150	1,239	0.0000	0.00
BN.H	Bluenose Gold Corp	0.0450	0.0400	0.0450	455,187	0.0000	0.00
BNR	Brionor Resources Inc.	0.0800	0.0700	0.0800	43,000	0.0000	0.00
BOC	Blueocean Nutrasciences	0.0750	0.0750	0.0750	2,000	0.0050	7.14
BOL	Bold Ventures Inc.	0.0400	0.0400	0.0400	18,000	-0.0050	11.11
BOR	Border Petroleum Limited	0.0150	0.0150	0.0150	2,500	0.0000	0.00
BOW	Bowmore Exploration Ltd.	0.2950	0.2800	0.2950	404,500	0.0200	7.27
BP.H	Backstageplay Inc	0.2100	0.2000	0.2000	2,000	-0.0100	4.76
BPE	Brightpath Early Learnin	0.7900	0.7900	0.7900	35,000	0.0000	0.00
BPLI	Bluedrop Performance Learning Inc.	0.1750	0.1600	0.1700	75,000	-0.0050	2.86
BQE	Bqe Water Inc.	0.0450	0.0450	0.0450	61,200	0.0000	0.00
BRC	Blackrock Gold Corp	0.0700	0.0700	0.0700	33,166	-0.0050	6.67
BRD	Broadway Gold Mining Ltd	0.6900	0.6600	0.6900	30,297	0.0100	1.47
BRL	Bearclaw Capital Corp	0.0550	0.0550	0.0550	5,000	0.0100	22.22
BRM	Biorem Inc.	0.4400	0.4000	0.4400	30,000	0.0600	15.79
BRN.PR.A	Brookfield Investments C	25.23	25.23	25.23	100	-0.08	0.32
BRS	Brs Resources Ltd	0.0550	0.0550	0.0550	164,000	-0.0050	8.33
BRU	Brunswick Resources Inc	0.0350	0.0300	0.0300	6,000	-0.0050	14.29
BRZ	Bearing Lithium Corp.	0.9700	0.9100	0.9200	119,326	-0.0400	4.17
BSH	Bayshore Petroleum Corp.	0.0250	0.0200	0.0250	433,000	-0.0050	16.67
BSI	Blue Sky Energy Inc	0.7500	0.7500	0.7500	2,000	-0.0500	6.25
BSK	Blue Sky Uranium Corp	0.1150	0.1050	0.1150	350,969	0.0000	0.00
BSP.H	Big Sky Petroleum Corporation	0.0100	0.0100	0.0100	2,000	0.0000	0.00
BSR	Bluestone Resources Inc	1.800	1.700	1.740	20,180	0.070	4.19
BTI	Bioasis Technologies Inc	0.7500	0.7200	0.7200	9,819	-0.0400	5.26
BTL	Btl Group Ltd	5.460	5.200	5.300	12,566	0.000	0.00
BTR	Bonterra Resources Inc.	0.4250	0.4080	0.4200	1,977,400	0.0000	0.00
BTRU	Betteru Education Corp	0.5900	0.5400	0.5900	71,683	0.0900	18.00
BTT	Bitterroot Resources Ltd	0.1800	0.1800	0.1800	51,000	0.0200	12.50
BTU	Btu Capital Corp	0.1400	0.1400	0.1400	3,500	-0.0100	6.67
BTV	Bluerush Media Group Cor	0.0600	0.0600	0.0600	5,000	0.0000	0.00
BUD	Satori Resources Inc	0.2250	0.2250	0.2250	1,500	0.0000	0.00
BUF	Buffalo Coal Corp	0.0150	0.0150	0.0150	24,000	0.0050	50.00
BUFF.P	Buffalo Capital Inc	0.3100	0.3100	0.3100	10,000	-0.0100	3.13
BUL	Bullman Minerals Inc	0.1000	0.1000	0.1000	10,000	-0.0200	16.67
BUS	Grande West Transportati	2.800	2.610	2.760	596,344	0.100	3.76
BVA	Bravada Gold Corporation	0.1850	0.1850	0.1850	1,100	-0.0100	5.13
BVO	Bevo Agro Inc.	1.100	1.070	1.070	17,500	-0.020	1.83
BWR	Black Widow Resources In	0.0550	0.0550	0.0550	2,000	0.0050	10.00
BXR	Blue River Resources Ltd	0.0500	0.0450	0.0500	830,000	0.0050	11.11
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	552,000	0.0050	100.00
BYN	Banyan Gold Corp	0.1150	0.1150	0.1150	1,500	0.0000	0.00
BYU	Bayswater Uranium Corpor	0.0450	0.0400	0.0400	24,350	-0.0050	11.11
BZ	Benz Mining Corp	0.3500	0.3500	0.3500	1,800	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02