List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.1550	0.1500	0.1500	60,500	-0.0100	6.25
HAND	Handa Mining Corp.	0.0750	0.0650	0.0750	20,999	0.0100	15.38
HAR	Harfang Exploration Inc	0.2500	0.2500	0.2500	4,500	0.0000	0.00
HAW.P	Haw Capital Corp	0.1800	0.1800	0.1800	6,000	-0.0050	2.70
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0450	0.0450	0.0450	7,000	0.0000	0.00
HBK	Highbank Resources Ltd	0.0300	0.0300	0.0300	92,000	0.0000	0.00
HEC	Handa Copper Corp	0.0550	0.0500	0.0500	20,000	-0.0050	9.09
HEI	Huntington Exploration Inc	0.0300	0.0300	0.0300	45,000	0.0100	50.00
HEM	Hemostemix Inc	0.0800	0.0750	0.0750	87,000	0.0000	0.00
HEMP	Hempco Food and Fiber Inc	1.940	1.800	1.860	217,570	-0.080	4.12
HEO	H2O Innovation Inc	1.190	1.170	1.170	2,985	-0.090	7.14
HFC	Hampton Financial Corp	0.3900	0.3900	0.3900	10,000	0.0000	0.00
HFC.PR.A	Hampton Financial Corporation Pref A	5.900	5.900	5.900	1,600	-0.100	1.67
HI	Highland Copper Company Inc	0.1050	0.0800	0.0800	1,257,731	-0.0030	3.61
HIP	Newstrike Resources Ltd	0.6700	0.6500	0.6600	1,272,679	-0.0100	1.49
HIP.WT	Newstrike Resources Ltd Wts	0.1100	0.1000	0.1050	304,605	0.0000	0.00
HIT	Hit Technologies Inc	0.0350	0.0350	0.0350	60,950	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc.	0.9800	0.9100	0.9500	592,950	-0.0300	3.06
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0900	0.0800	0.0900	193,500	-0.0050	5.26
HJI	Helijet International Inc	0.1800	0.1750	0.1750	10,499	-0.0050	2.78
HLS	Hls Therapeutics Inc.	9.950	9.940	9.940	1,500	-0.010	0.10
HME	Hemisphere Energy Corp	0.2600	0.2600	0.2600	49,000	0.0000	0.00
HMI	Hinterland Metals Inc	0.0350	0.0350	0.0350	30,000	0.0050	16.67
HMT	Halmont Properties Corp	0.8100	0.8100	0.8100	2,000	0.0000	0.00
HMX	Hunt Mining Corp	0.3050	0.3050	0.3050	4,500	0.0000	0.00
HOC	Hunter Oil Corp	1.770	1.650	1.770	710	0.170	10.63
HPL	Horizon Petroleum Ltd	0.0600	0.0600	0.0600	2,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0850	0.0850	0.0850	14,500	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1650	0.1600	0.1600	31,600	0.0050	3.23
HRC	Helio Res Corp	0.0950	0.0950	0.0950	1,000	0.0000	0.00
HRE	Stans Energy Corp	0.0300	0.0300	0.0300	22,497	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0700	0.0700	0.0700	80,000	0.0050	7.69
HRL	Hansa Resources Limited	0.0700	0.0700	0.0700	10,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.1500	0.1400	0.1500	23,499	0.0150	11.11
HTC	Htc Purenergy Inc	0.1500	0.1500	0.1500	50,000	0.0050	3.45
HTL	Hamilton Thorne Ltd	0.9000	0.9000	0.9000	100,500	0.0000	0.00
HTR	Heatherdale Resources Ltd	0.0350	0.0350	0.0350	44,000	0.0000	0.00
HUD	Hudson Resources Inc	0.4700	0.4700	0.4700	505	0.0200	4.44
HUT	Hut 8 Mining Corp	3.290	3.230	3.250	51,932	0.020	0.62
HVG	Harvest Gold Corp	0.0650	0.0600	0.0650	342,575	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.7900	0.7500	0.7500	464,393	-0.0500	6.25
HVT.WT	Harvest One Cannabis Inc Wts	0.3500	0.3250	0.3500	17,646	-0.0250	6.67
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.1350	0.1150	0.1200	82,608	-0.0150	11.11
HWY	Highway 50 Gold Corp	0.2800	0.2800	0.2800	2,500	0.0300	12.00
HXC	Hfx Holding Corp	0.0550	0.0550	0.0550	4,000	-0.0150	21.43
HZ	Hybrid Minerals Inc.	0.2450	0.2300	0.2300	2,000	-0.0250	9.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83