Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.54000.46000.5400168,1650.080017.39 
HANDHanda Mining Corp0.03000.03000.03001,0000.00000.00 
HARHarfang Exploration Inc0.30000.28000.280020,999-0.02006.67 
HAWKHawkeye Gold and Diamond Inc0.03000.03000.0300107,0000.00000.00 
HBKHighbank Resources Ltd0.02500.02000.0250121,9500.005025.00 
HCCHanna Capital Corp.0.06000.05500.0550143,0000.00000.00 
HCO.PHansco Capital Corp0.16000.16000.16008,0000.00000.00 
HELXHelix Applications Inc0.11500.11500.11503,3310.00000.00 
HEMHemostemix Inc0.01000.00500.0100248,0000.00000.00 
HEOH2O Innovation Inc1.0801.0401.07517,8600.0252.38 
HEO.WTH20 Innovation Inc Wts0.10000.10000.10005,0000.00000.00 
HFCHampton Financial Corp0.10500.05000.050010,000-0.055052.38 
HFC.PR.AHampton Financial Corporation Pref A4.2404.2404.2401000.2406.00 
HIHighland Copper Company Inc0.04500.04000.040040,0000.00000.00 
HIGHHighgold Mining Inc1.9001.7701.900103,3320.1005.56 
HIHHylands International Hldg Inc0.04000.04000.04001,7840.00000.00 
HIP.WT.ANewstrike Resources Ltd WT A0.02000.02000.020035,000-0.010033.33 
HIREHire Technologies Inc.0.32000.30000.3200250,5000.02006.67 
HIVEHive Blockchain Technologies Inc0.53000.49000.52004,001,8500.04008.33 
HMEHemisphere Energy Corp0.13000.13000.130099,500-0.00503.70 
HMLOHemlo Explorers Inc.1.0500.8801.04037,4000.0201.96 
HMTHalmont Properties Corp0.65000.64000.640014,000-0.01001.54 
HOCHunter Oil Corp0.26000.26000.26007,0000.080044.44 
HOCLHighwood Oil Company Ltd.17.5017.5017.506001.006.06 
HPIHighbury Projects Inc0.30000.30000.30005,2000.050020.00 
HPQHpq Silicon Resources Inc0.52000.49000.4900360,218-0.01002.00 
HPYHappy Creek Minerals Ltd0.11000.11000.110050,1000.00504.76 
HRHHillcrest Petroleum Ltd0.09000.08000.09001,901,5410.00505.88 
HRLHansa Resources Limited0.05000.05000.05002,500-0.010016.67 
HSC.PHolly Street Capital Ltd0.05000.05000.05002,000-0.050050.00 
HSIH Source Holdings Ltd0.02500.02500.02508,000-0.005016.67 
HTCHtc Purenergy Inc0.10000.09500.095020,000-0.00505.00 
HTLHamilton Thorne Ltd1.3701.3501.37016,7860.0201.48 
HTRHeatherdale Resources Ltd0.23500.23000.235030,5000.01506.82 
HUDHudson Resources Inc0.10000.09500.095040,000-0.00505.00 
HVGHarvest Gold Corp0.16000.15000.160014,5000.01006.67 
HVTHarvest One Cannabis Inc0.08500.07500.080076,9090.00000.00 
HVT.WTHarvest One Cannabis Inc WT0.01000.01000.010037,000-0.010050.00 
HWYHighway 50 Gold Corp0.12500.12500.12505,000-0.00503.85 
HZHybrid Minerals Inc0.04000.03500.03507,500-0.005012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83