Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.49000.49000.49006,000-0.01002.00 
HAW.PHaw Capital Corp0.20500.20500.20502,185-0.045018.00 
HBEHornby Bay Mineral Explo0.04500.04500.045012,1650.00000.00 
HBKHighbank Resources Ltd.0.04000.03500.0350134,0000.00000.00 
HECHanda Copper Corporation0.14500.13000.14509,0000.015011.54 
HEIHuntington Exploration I0.02500.02500.025012,1500.00000.00 
HEMHemostemix Inc0.07000.06000.060018,639-0.010014.29 
HEMPHempco Food and Fiber Inc0.34000.31000.320029,3000.02006.67 
HEOH2O Innovation Inc.1.5701.5701.5707,300-0.0100.63 
HFCHampton Financial Corporation0.51000.49000.49008,500-0.03005.77 
HGOHawkeye Gold and Diamond0.07000.07000.07004,000-0.015017.65 
HIHighland Copper Company0.12500.11500.125043,000-0.00503.85 
HITHit Technologies Inc0.03500.03500.035020,000-0.005012.50 
HJIHelijet International In0.22000.21500.220024,0000.050029.41 
HMEHemisphere Energy Corpor0.20500.20500.205015,0000.00502.50 
HMIHinterland Metals Inc.0.04000.04000.04001,0000.00000.00 
HMTHalmont Properties Corp0.78000.78000.78005000.01001.30 
HMXHunt Mining Corp.0.20000.16000.160043,500-0.040020.00 
HNCHard Creek Nickel Corpor0.03500.03500.0350141,000-0.005012.50 
HOCHunter Oil Corp2.1002.0902.0906000.31017.42 
HOILHalio Energy Inc0.74000.73000.74008,0000.090013.85 
HOPE.PHope Well Capital Corp0.29500.29500.2950500-0.095024.36 
HPIHighbury Projects Inc.0.30000.30000.300020,9990.01003.45 
HPLHorizon Petroleum Plc0.30000.29500.300012,0580.01505.26 
HPQHpq Silicon Resources Inc0.13500.12500.1250221,364-0.00503.85 
HPYHappy Creek Minerals Ltd0.22500.22500.225018,5000.025012.50 
HRCHelio Res Corp.0.03000.03000.0300509,0000.00000.00 
HREStans Energy Corp0.04000.04000.040010,0000.005014.29 
HRHHillcrest Petroleum Ltd0.07000.06000.0650286,000-0.00507.14 
HRLHansa Resources Limited0.05000.05000.05001,0000.00000.00 
HSC.PHarbour Star Capital Inc0.10500.10500.105013,5000.00000.00 
HSIH Source Holdings Ltd0.20000.18000.195031,5190.00502.63 
HTCHtc Purenergy Inc.0.24000.24000.24002,5000.00000.00 
HTLHamilton Thorne Ltd1.00000.95000.970034,6000.00000.00 
HTRHeatherdale Resources Lt0.05500.05000.0550120,2460.00000.00 
HUDHudson Resources Inc.0.62000.61000.610016,0000.01001.67 
HVGHarvest Gold Corp0.05000.04500.04507,600-0.005010.00 
HVSTHarvest One Cannabis Inc0.71000.66000.680047,745-0.01001.45 
HWYHighway 50 Gold Corp0.56000.56000.56001,0000.00000.00 
HXCHfx Holding Corp0.08000.08000.08004,0000.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03