Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HAH.PTrusted Brand 2016 Inc0.40000.40000.40004,0000.00000.00 
HANHannan Metals Ltd0.40000.40000.40003,8540.00000.00 
HBEHornby Bay Mineral Explo0.07000.07000.070019,6660.00000.00 
HBKHighbank Resources Ltd.0.05000.04500.0500327,0000.005011.11 
HEG.HHomeland Energy Group Ltd0.00500.00500.005045,0000.00000.00 
HEIHuntington Exploration I0.03000.03000.030040,840-0.005014.29 
HEMHemostemix Inc0.13000.10500.105020,300-0.020016.00 
HEMPHempco Food and Fiber Inc0.61000.59000.600026,7260.00000.00 
HEOH2O Innovation Inc.1.8001.7701.78030,5290.0201.14 
HFCHampton Financial Corporation0.60000.60000.60006,0000.00000.00 
HGOHawkeye Gold and Diamond0.10500.10000.100021,1660.00000.00 
HIHighland Copper Company0.17000.15500.1600227,5000.015010.34 
HITHit Technologies Inc0.05000.05000.0500572,3940.00000.00 
HJIHelijet International In0.23500.23500.23502,0000.060034.29 
HMEHemisphere Energy Corpor0.31000.29500.2950187,0000.00501.72 
HMIHinterland Metals Inc.0.05000.04000.04501,209,175-0.005010.00 
HMTHalmont Properties Corp1.2401.0001.240100,5000.24024.00 
HMXHunt Mining Corp.0.30000.27000.300010,4990.035013.21 
HNCHard Creek Nickel Corpor0.09000.07000.0700260,500-0.020022.22 
HOCHunter Oil Corp2.2502.2502.2502,3890.25012.50 
HOILHalio Energy Inc1.3701.3701.3702000.0302.24 
HOPTelehop Communications I0.05000.05000.050020,0000.010025.00 
HPLHorizon Petroleum Plc0.06000.05500.0600300,0000.00000.00 
HPQHpq Silicon Resources Inc0.18500.18000.1800277,434-0.00502.70 
HPYHappy Creek Minerals Ltd0.26000.26000.260010,0000.02008.33 
HRCHelio Res Corp.0.03000.03000.030083,0000.00000.00 
HREStans Energy Corp0.06000.05500.0600148,4000.00509.09 
HRHHillcrest Petroleum Ltd0.07500.07000.070050,0000.00000.00 
HRLHansa Resources Limited0.03500.03500.03508,0000.00000.00 
HSIH Source Holdings Ltd0.20000.19500.20003,5000.01005.26 
HTCHtc Purenergy Inc.0.24000.24000.240015,0000.00000.00 
HTLHamilton Thorne Ltd0.53000.50000.500040,749-0.01001.96 
HTRHeatherdale Resources Lt0.08000.07500.075056,300-0.00506.25 
HU.PHuffington Capital Corporation0.21000.16000.21002,5000.00000.00 
HUDHudson Resources Inc.0.42000.40000.4200122,0000.01503.70 
HVGHarvest Gold Corp0.05500.05500.055099,8980.00000.00 
HWYHighway 50 Gold Corp0.29000.29000.29002,0000.00000.00 
HXCHfx Holding Corp0.09000.09000.090025,000-0.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40