| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAN | Hannan Metals Ltd | 0.0800 | 0.0550 | 0.0550 | 11,000 | -0.0300 |  | 35.29 |   |
| HAND | Handa Mining Corp | 0.0250 | 0.0250 | 0.0250 | 3,038 | -0.0050 | | 16.67 | |
| HAR | Harfang Exploration Inc | 0.2800 | 0.2600 | 0.2600 | 150,000 | 0.0000 |  | 0.00 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0500 | 0.0450 | 0.0450 | 119,000 | -0.0050 | | 10.00 | |
| HBE | Hornby Bay Mineral Exploration Ltd | 0.0200 | 0.0200 | 0.0200 | 8,000 | 0.0000 | | 0.00 | |
| HBK | Highbank Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 11,000 | 0.0000 | | 0.00 | |
| HEI | Huntington Exploration Inc | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.0200 | | 20.00 | |
| HELX | Helix Applications Inc | 0.1300 | 0.1300 | 0.1300 | 24,000 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.0100 | | 25.00 | |
| HEO | H2O Innovation Inc | 1.250 | 1.220 | 1.250 | 45,742 | 0.030 |  | 2.46 | |
| HFC | Hampton Financial Corp | 0.1400 | 0.1400 | 0.1400 | 3,000 | 0.0000 | | 0.00 | |
| HI | Highland Copper Company Inc | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.0050 | | 12.50 | |
| HIP.WT | Newstrike Resources Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 19,627 | 0.0000 | | 0.00 | |
| HIP.WT.A | Newstrike Resources Ltd Wts A | 0.0750 | 0.0600 | 0.0700 | 157,850 | 0.0100 | | 16.67 | |
| HIT | Hit Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 90,000 | 0.0000 | | 0.00 | |
| HIVE | Hive Blockchain Technologies Inc | 0.2800 | 0.2630 | 0.2750 | 839,087 | -0.0050 | | 1.79 | |
| HIVE.WT | Hive Blockchain Technologies Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 | | 0.00 | |
| HME | Hemisphere Energy Corp | 0.1650 | 0.1450 | 0.1500 | 168,200 | -0.0050 | | 3.23 | |
| HMT | Halmont Properties Corp | 0.9500 | 0.9000 | 0.9000 | 3,300 | 0.0000 | | 0.00 | |
| HOC | Hunter Oil Corp | 0.2550 | 0.2550 | 0.2550 | 500 | -0.0050 | | 1.92 | |
| HOCL | Highwood Oil Company Ltd. | 17.60 | 17.60 | 17.60 | 100 | -0.40 | | 2.22 | |
| HPB.P | Hampton Bay Capital Inc | 0.0750 | 0.0750 | 0.0750 | 15,000 | 0.0050 | | 7.14 | |
| HPL | Horizon Petroleum Ltd | 0.0450 | 0.0400 | 0.0450 | 14,277 | 0.0050 | | 12.50 | |
| HPQ | Hpq Silicon Resources Inc | 0.0900 | 0.0900 | 0.0900 | 3,303,000 | 0.0000 | | 0.00 | |
| HPY | Happy Creek Minerals Ltd | 0.1100 | 0.1100 | 0.1100 | 8,000 | 0.0050 | | 4.76 | |
| HRE | Stans Energy Corp | 0.0200 | 0.0200 | 0.0200 | 266,200 | 0.0000 | | 0.00 | |
| HRH | Hillcrest Petroleum Ltd | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.0050 | | 16.67 | |
| HRL | Hansa Resources Limited | 0.0350 | 0.0350 | 0.0350 | 1,000 | 0.0000 | | 0.00 | |
| HSI | H Source Holdings Ltd | 0.0500 | 0.0450 | 0.0500 | 85,000 | 0.0000 | | 0.00 | |
| HTC | Htc Purenergy Inc | 0.7300 | 0.6800 | 0.6800 | 2,000 | -0.0700 | | 9.33 | |
| HTE.P | Hoist Capital Corp | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.0600 | | 40.00 | |
| HTL | Hamilton Thorne Ltd | 1.050 | 1.040 | 1.050 | 72,160 | 0.000 | | 0.00 | |
| HTR | Heatherdale Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 20,000 | 0.0000 | | 0.00 | |
| HUD | Hudson Resources Inc | 0.3650 | 0.3550 | 0.3600 | 3,500 | 0.0150 | | 4.35 | |
| HUT | Hut 8 Mining Corp | 2.120 | 2.040 | 2.100 | 22,686 | 0.060 | | 2.94 | |
| HVG | Harvest Gold Corp | 0.0150 | 0.0150 | 0.0150 | 70,900 | 0.0000 | | 0.00 | |
| HVT | Harvest One Cannabis Inc | 0.5000 | 0.4650 | 0.4750 | 311,314 | -0.0200 | | 4.04 | |
| HVT.WT | Harvest One Cannabis Inc Wts | 0.1000 | 0.1000 | 0.1000 | 5,100 | 0.0000 | | 0.00 | |
| HVT.WT.A | Harvest One Cannabis Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 50,000 | 0.0000 | | 0.00 | |
| HWY | Highway 50 Gold Corp | 0.1800 | 0.1750 | 0.1800 | 10,000 | 0.0100 | | 5.88 | |
| HXC | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | 0.0100 | | 100.00 | |
| HYD | Hyduke Energy Services Inc | 0.0150 | 0.0150 | 0.0150 | 5,000 | 0.0000 | | 0.00 | |
| HZ | Hybrid Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.0100 | | 22.22 | |