Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HAMHighwood Asset Management Ltd5.5005.4505.4505,299-0.0300.55 
HAM.WTHighwood Asset Management Ltd Wts0.14000.13500.135020,5000.00503.85 
HANHannan Metals Ltd1.00000.88001.0000122,6100.110012.36 
HANSHanstone Gold Corp0.02000.02000.020080,000-0.005020.00 
HAPBHapbee Technologies Inc0.10500.09000.0950147,000-0.00505.00 
HARHarfang Exploration Inc0.09500.09000.09006,0000.00000.00 
HARTGold Hart Copper Corp0.22000.21000.2150218,0000.00000.00 
HASHSimply Solventless Concentrates Ltd.0.24500.23000.2450169,8550.01506.52 
HAWKHawkeye Gold and Diamond Inc0.04000.04000.040028,000-0.010020.00 
HAYHayasa Metals Inc0.12500.12500.125023,499-0.00503.85 
HCHypercharge Networks Corp.0.12000.11000.1150145,2000.01009.52 
HCC.HHanna Capital Corp0.01000.01000.01001,0000.0050100.00 
HCHHot Chili Limited0.58000.51000.5300109,1390.00000.00 
HCM.HHighcliff Metals Corp0.09000.09000.09001,055-0.110055.00 
HCUHorizon Copper Corp.1.9501.9401.940136,3000.0000.00 
HDROPrimary Hydrogen Corp0.45000.42000.4500262,2040.02505.88 
HELIFirst Helium Inc0.02500.02500.025022,0160.00000.00 
HEMHemostemix Inc0.14000.13500.135083,077-0.00503.57 
HEMPHempalta Corp0.05500.05500.055010,0000.005010.00 
HEVIHelium Evolution Incorporated0.18000.17500.18009,0000.00000.00 
HFCHampton Financial Corp0.39000.38000.38004,500-0.03508.43 
HHHHelius Minerals Ltd0.70000.70000.700041,1420.00000.00 
HIHighland Copper Company Inc0.10500.10500.1050290,0700.00000.00 
HIDEHydaway Digital Corp.0.18000.16500.165017,500-0.01508.33 
HILLHill Inc0.18000.17500.17502,000-0.01507.89 
HITIHigh Tide Inc3.3203.1603.28050,2160.0702.18 
HIVEHive Blockchain Technologies Inc3.2302.9703.1801,496,1030.1504.95 
HLUHomeland Uranium Corp0.33000.31500.3250222,161-0.00501.52 
HMANHuntsman Exploration Inc0.06500.06500.065032,0000.00000.00 
HMEHemisphere Energy Corp1.9101.8801.88022,144-0.0201.05 
HMRHomerun Resources Inc0.99000.97000.9800151,228-0.01001.01 
HOHHigh Arctic Overseas Holdings Corp1.1601.1201.1601,8440.0302.65 
HPLHorizon Petroleum Ltd0.12000.09500.100024,291-0.020016.67 
HPMHalcones Precious Metals Corp0.05000.05000.0500123,2500.00000.00 
HPQHpq Silicon Inc.0.16500.15500.1600597,3940.00000.00 
HPYHappy Creek Minerals Ltd0.05000.05000.05003,3700.00000.00 
HSTRHeliostar Metals Ltd1.2551.2101.210161,930-0.0403.20 
HTC.HHtc Purenergy Inc0.00500.00500.00503,0010.00000.00 
HVGHarvest Gold Corp0.10500.10000.1000107,000-0.00504.76 
HWYHighway 50 Gold Corp0.44500.40000.445011,0000.045011.25 
HXC.HHfx Holding Corp0.02000.02000.020010,000-0.010033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>