List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.910	4.900	4.900	20.3K	-0.020	0.41
HAM.WT	Highwood Asset Management Ltd Wts	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
HAN	Hannan Metals Ltd	0.7100	0.6600	0.7000	91.7K	0.0200	2.94
HANS	Hanstone Gold Corp	0.0250	0.0200	0.0250	200.0K	0.0050	25.00
HAR	Harfang Exploration Inc	0.0450	0.0400	0.0450	194.0K	0.0000	0.00
HART	Gold Hart Copper Corp	0.2250	0.1550	0.2080	11.73M	0.0330	18.86
HASH	Simply Solventless Concentrates Ltd.	0.0600	0.0550	0.0600	146.8K	0.0100	20.00
HAWK	Hawkeye Gold and Diamond Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
HAY	Hayasa Metals Inc	0.0700	0.0700	0.0700	36.3K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.1000	0.0950	0.0950	62.1K	-0.0050	5.00
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	70.0K	0.0000	0.00
HCH	Hot Chili Limited	1.550	1.450	1.450	88.4K	-0.120	7.64
HCM.H	Highcliff Metals Corp	0.1050	0.1050	0.1050	2.5K	0.0000	0.00
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	1.170	1.050	1.050	35.9K	-0.090	7.89
HELI	First Helium Inc	0.0300	0.0300	0.0300	83.7K	0.0000	0.00
HEM	Hemostemix Inc	0.0700	0.0650	0.0650	33.9K	0.0000	0.00
HEMP	Hempalta Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HEVI	Helium Evolution Incorporated	0.1850	0.1750	0.1750	35.4K	0.0000	0.00
HFC	Hampton Financial Corp	0.3300	0.3150	0.3200	15.0K	-0.0150	4.48
HHH	Helius Minerals Ltd	4.850	4.600	4.800	17.1K	-0.050	1.03
HI	Highland Copper Company Inc	0.1400	0.1400	0.1400	19.7K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2000	0.2000	0.2000	54.0K	0.0000	0.00
HITI	High Tide Inc	3.170	2.940	3.150	58.3K	0.160	5.35
HLU	Homeland Uranium Corp	0.1400	0.1200	0.1200	253.3K	-0.0200	14.29
HMCC.P	High Mountain 2 Capital Corporation	0.1400	0.1400	0.1400	500	0.0500	55.56
HME	Hemisphere Energy Corp	2.690	2.600	2.690	114.8K	0.090	3.46
HMR	Homerun Resources Inc	0.5400	0.5100	0.5400	62.2K	-0.0100	1.82
HMT	Halmont Properties Corporation	1.050	1.050	1.050	200	0.050	5.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.890	1.800	1.890	9.5K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.2150	0.1950	0.1950	11.5K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0350	0.0350	0.0350	140.3K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.1550	0.1550	0.1550	54.2K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.650	1.540	1.620	245.1K	0.000	0.00
HVG	Harvest Gold Corp	0.0450	0.0400	0.0400	70.0K	-0.0050	11.11
HWY	Highway 50 Gold Corp	0.3700	0.3700	0.3700	1.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES