Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.30000.28000.280090,0380.00501.82 
HARHarfang Exploration Inc0.30500.28000.280011,0000.040016.67 
HAW.PHaw Capital Corp0.41000.34000.340018,0000.040013.33 
HAWKHawkeye Gold and Diamond Inc0.10000.10000.100023,0010.020025.00 
HBEHornby Bay Mineral Exploration Ltd0.07000.07000.070030,9500.025055.56 
HBKHighbank Resources Ltd0.03000.03000.03008,0000.00000.00 
HECHanda Copper Corp0.08000.08000.080010,000-0.00505.88 
HEIHuntington Exploration Inc0.04000.04000.04001,0340.010033.33 
HEMHemostemix Inc0.05500.05000.0550197,9980.005010.00 
HEMPHempco Food and Fiber Inc1.3501.2501.35055,3840.0000.00 
HEOH2O Innovation Inc1.2801.2101.2708,6580.0000.00 
HFCHampton Financial Corp0.37500.36000.375030,5000.00501.35 
HFC.PR.AHampton Financial Corporation Pref A7.0006.7507.0003,4000.2503.70 
HIHighland Copper Company Inc0.15000.13500.1400474,5000.00000.00 
HIPNewstrike Resources Ltd1.0501.0101.0402,156,190-0.0201.89 
HITHit Technologies Inc0.07000.06500.0700349,000-0.00506.67 
HIVEHive Blockchain Technologies Inc.2.1302.0102.0503,310,010-0.0301.44 
HJIHelijet International Inc0.29000.28500.290017,0000.00000.00 
HMEHemisphere Energy Corp0.23500.21000.235018,0000.025011.90 
HMIHinterland Metals Inc0.03500.03500.0350280,000-0.005012.50 
HMTHalmont Properties Corp0.56000.56000.560010,0000.00000.00 
HMXHunt Mining Corp0.38000.38000.38002,600-0.00501.30 
HOCHunter Oil Corp0.54000.45000.45009,500-0.090016.67 
HPIHighbury Projects Inc.0.35000.30000.300011,575-0.050014.29 
HPLHorizon Petroleum Ltd0.07500.06500.075035,0000.00507.14 
HPQHpq Silicon Resources Inc0.10500.10000.105019,5000.00000.00 
HPYHappy Creek Minerals Ltd0.17000.17000.17008,000-0.01005.56 
HRCHelio Res Corp0.19000.19000.19005000.01005.56 
HREStans Energy Corp0.03000.02500.025046,999-0.005016.67 
HRHHillcrest Petroleum Ltd0.05000.04500.045015,0000.00000.00 
HRLHansa Resources Limited0.05500.05000.055025,0000.010022.22 
HSIH Source Holdings Ltd0.12500.12000.120058,000-0.01007.69 
HTCHtc Purenergy Inc0.17500.17500.175011,0000.00502.94 
HTLHamilton Thorne Ltd0.82000.78000.810075,5000.02002.53 
HTRHeatherdale Resources Ltd0.05000.05000.050017,000-0.00509.09 
HUDHudson Resources Inc0.55000.52000.520030,500-0.03005.45 
HVGHarvest Gold Corp0.04500.04500.045019,000-0.005010.00 
HVSTHarvest One Cannabis Inc1.5301.2701.2803,638,035-0.19012.93 
HVST.DBHarvest One Cannabis Inc 8.0 Pct Debs162.0159.0159.015,000-51.024.29 
HVST.WTHarvest One Cannabis Inc Wts0.67000.48000.4800370,064-0.150023.81 
HVTHarvest One Cannabis Inc1.1501.0501.1501,111,345-0.0403.36 
HVT.DBHarvest One Cannabis Inc 8.0 Pct Debs155.0155.0155.023,0000.00.00 
HVT.WTHarvest One Cannabis Inc Wts0.60000.50000.5000102,421-0.05009.09 
HVT.WT.AHarvest One Cannabis Inc Wts A0.19000.18000.190013,3000.00502.70 
HWYHighway 50 Gold Corp0.30000.30000.300010,000-0.035010.45 
HZHybrid Minerals Inc.0.48000.48000.480012,0000.110029.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23