Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.15500.15000.150060,500-0.01006.25 
HANDHanda Mining Corp.0.07500.06500.075020,9990.010015.38 
HARHarfang Exploration Inc0.25000.25000.25004,5000.00000.00 
HAW.PHaw Capital Corp0.18000.18000.18006,000-0.00502.70 
HAWKHawkeye Gold and Diamond Inc0.05000.05000.05001,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.04500.04500.04507,0000.00000.00 
HBKHighbank Resources Ltd0.03000.03000.030092,0000.00000.00 
HECHanda Copper Corp0.05500.05000.050020,000-0.00509.09 
HEIHuntington Exploration Inc0.03000.03000.030045,0000.010050.00 
HEMHemostemix Inc0.08000.07500.075087,0000.00000.00 
HEMPHempco Food and Fiber Inc1.9401.8001.860217,570-0.0804.12 
HEOH2O Innovation Inc1.1901.1701.1702,985-0.0907.14 
HFCHampton Financial Corp0.39000.39000.390010,0000.00000.00 
HFC.PR.AHampton Financial Corporation Pref A5.9005.9005.9001,600-0.1001.67 
HIHighland Copper Company Inc0.10500.08000.08001,257,731-0.00303.61 
HIPNewstrike Resources Ltd0.67000.65000.66001,272,679-0.01001.49 
HIP.WTNewstrike Resources Ltd Wts0.11000.10000.1050304,6050.00000.00 
HITHit Technologies Inc0.03500.03500.035060,9500.00000.00 
HIVEHive Blockchain Technologies Inc.0.98000.91000.9500592,950-0.03003.06 
HIVE.WTHive Blockchain Technologies Ltd Wts0.09000.08000.0900193,500-0.00505.26 
HJIHelijet International Inc0.18000.17500.175010,499-0.00502.78 
HLSHls Therapeutics Inc.9.9509.9409.9401,500-0.0100.10 
HMEHemisphere Energy Corp0.26000.26000.260049,0000.00000.00 
HMIHinterland Metals Inc0.03500.03500.035030,0000.005016.67 
HMTHalmont Properties Corp0.81000.81000.81002,0000.00000.00 
HMXHunt Mining Corp0.30500.30500.30504,5000.00000.00 
HOCHunter Oil Corp1.7701.6501.7707100.17010.63 
HPLHorizon Petroleum Ltd0.06000.06000.06002,0000.00000.00 
HPQHpq Silicon Resources Inc0.08500.08500.085014,5000.00000.00 
HPYHappy Creek Minerals Ltd0.16500.16000.160031,6000.00503.23 
HRCHelio Res Corp0.09500.09500.09501,0000.00000.00 
HREStans Energy Corp0.03000.03000.030022,4970.00000.00 
HRHHillcrest Petroleum Ltd0.07000.07000.070080,0000.00507.69 
HRLHansa Resources Limited0.07000.07000.070010,0000.00000.00 
HSIH Source Holdings Ltd0.15000.14000.150023,4990.015011.11 
HTCHtc Purenergy Inc0.15000.15000.150050,0000.00503.45 
HTLHamilton Thorne Ltd0.90000.90000.9000100,5000.00000.00 
HTRHeatherdale Resources Ltd0.03500.03500.035044,0000.00000.00 
HUDHudson Resources Inc0.47000.47000.47005050.02004.44 
HUTHut 8 Mining Corp3.2903.2303.25051,9320.0200.62 
HVGHarvest Gold Corp0.06500.06000.0650342,5750.00000.00 
HVTHarvest One Cannabis Inc0.79000.75000.7500464,393-0.05006.25 
HVT.WTHarvest One Cannabis Inc Wts0.35000.32500.350017,646-0.02506.67 
HVT.WT.AHarvest One Cannabis Inc Wts A0.13500.11500.120082,608-0.015011.11 
HWYHighway 50 Gold Corp0.28000.28000.28002,5000.030012.00 
HXCHfx Holding Corp0.05500.05500.05504,000-0.015021.43 
HZHybrid Minerals Inc.0.24500.23000.23002,000-0.02509.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83