Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.41000.41000.41007,075-0.075015.46 
HAW.PHaw Capital Corp0.20000.20000.200065,0000.00000.00 
HBEHornby Bay Mineral Explo0.05500.05500.05503,100-0.00508.33 
HBKHighbank Resources Ltd.0.04000.04000.040080,0000.00000.00 
HECHanda Copper Corporation0.06000.06000.060033,0000.00509.09 
HEG.HHomeland Energy Group Ltd0.00500.00500.0050311,0000.00000.00 
HEIHuntington Exploration I0.02500.02500.0250150,333-0.005016.67 
HEMHemostemix Inc0.06500.04500.0450149,6360.00000.00 
HEMPHempco Food and Fiber Inc0.47500.42500.425077,938-0.02004.49 
HEOH2O Innovation Inc.1.5701.5701.5705000.0301.95 
HFCHampton Financial Corporation0.55000.55000.550014,5000.00000.00 
HGOHawkeye Gold and Diamond0.08500.08000.0800114,000-0.020020.00 
HIHighland Copper Company0.13500.12500.1300330,000-0.01007.14 
HITHit Technologies Inc0.04000.04000.0400207,3750.00000.00 
HJIHelijet International In0.18500.18000.18009,5000.00502.86 
HMEHemisphere Energy Corpor0.21000.19000.2100146,5000.01005.00 
HMIHinterland Metals Inc.0.04000.04000.040020,999-0.005011.11 
HMTHalmont Properties Corp1.1401.1401.1407,000-0.0605.00 
HMXHunt Mining Corp.0.24000.24000.24001,500-0.02007.69 
HNCHard Creek Nickel Corpor0.04000.04000.0400111,000-0.005011.11 
HOCHunter Oil Corp2.2501.8002.2509920.1507.14 
HOILHalio Energy Inc0.80000.70000.70003,500-0.110013.58 
HPIHighbury Projects Inc.0.25000.25000.250020,0000.00000.00 
HPLHorizon Petroleum Plc0.05000.04500.0500118,0000.005011.11 
HPQHpq Silicon Resources Inc0.22000.20500.220092,0270.00000.00 
HPYHappy Creek Minerals Ltd0.25000.21500.22009,700-0.02008.33 
HRCHelio Res Corp.0.03500.03500.03504,0000.00000.00 
HREStans Energy Corp0.04000.04000.040090,249-0.005011.11 
HRHHillcrest Petroleum Ltd0.06500.06500.06501,0000.00000.00 
HRLHansa Resources Limited0.05500.05500.055010,0000.00000.00 
HSC.PHarbour Star Capital Inc0.12500.11000.120047,500-0.01007.69 
HSIH Source Holdings Ltd0.22000.22000.220080,000-0.00502.22 
HTCHtc Purenergy Inc.0.25000.24500.250046,0000.00502.04 
HTLHamilton Thorne Ltd0.64000.58000.6000135,5000.04007.14 
HTRHeatherdale Resources Lt0.06500.06500.065040,500-0.00507.14 
HUDHudson Resources Inc.0.54000.52000.54006,8500.02003.85 
HVGHarvest Gold Corp0.05000.05000.0500100,0000.005011.11 
HWYHighway 50 Gold Corp0.26000.26000.26007,000-0.040013.33 
HXCHfx Holding Corp0.09000.09000.09004,000-0.020018.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.239.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68