List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.2300	0.2300	0.2300	12,000	0.0250	12.20
HAR	Harfang Exploration Inc	0.2550	0.2550	0.2550	6,000	0.0050	2.00
HAWK	Hawkeye Gold and Diamond Inc	0.0600	0.0600	0.0600	1,200	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0550	0.0550	0.0550	8,000	0.0000	0.00
HBK	Highbank Resources Ltd	0.0300	0.0300	0.0300	46,999	0.0000	0.00
HEC	Handa Copper Corp	0.0700	0.0600	0.0700	150,846	-0.0050	6.67
HEI	Huntington Exploration Inc	0.0400	0.0250	0.0400	27,200	0.0000	0.00
HEM	Hemostemix Inc	0.0800	0.0750	0.0800	300,796	0.0050	6.67
HEMP	Hempco Food and Fiber Inc	1.390	1.340	1.360	26,117	-0.020	1.45
HEO	H2O Innovation Inc	1.090	1.060	1.090	2,261	-0.040	3.54
HFC	Hampton Financial Corp	0.4100	0.4100	0.4100	6,000	0.0000	0.00
HFC.PR.A	Hampton Financial Corporation Pref A	6.000	6.000	6.000	2,000	0.000	0.00
HI	Highland Copper Company Inc	0.1250	0.1200	0.1250	50,479	0.0000	0.00
HIP	Newstrike Resources Ltd	1.030	1.010	1.020	570,327	-0.030	2.86
HIP.WT	Newstrike Resources Ltd Wts	0.1400	0.1350	0.1350	786,600	-0.0100	6.90
HIT	Hit Technologies Inc	0.0450	0.0400	0.0400	66,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc.	1.710	1.540	1.640	3,475,046	-0.110	6.29
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.2500	0.2000	0.2400	870,895	-0.0200	7.69
HJI	Helijet International Inc	0.1950	0.1800	0.1800	15,650	0.0000	0.00
HLS	Hls Therapeutics Inc.	9.990	9.800	9.820	350	0.320	3.37
HME	Hemisphere Energy Corp	0.2400	0.2350	0.2350	4,000	-0.0050	2.08
HMI	Hinterland Metals Inc	0.0300	0.0300	0.0300	3,987	0.0000	0.00
HMX	Hunt Mining Corp	0.3200	0.2750	0.2900	35,500	-0.0100	3.33
HOC	Hunter Oil Corp	0.4200	0.4200	0.4200	2,000	0.0000	0.00
HPI	Highbury Projects Inc.	0.2500	0.2500	0.2500	3,000	0.0000	0.00
HPL	Horizon Petroleum Ltd	0.0600	0.0600	0.0600	25,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.1000	0.0950	0.1000	506,200	0.0050	5.26
HPY	Happy Creek Minerals Ltd	0.1750	0.1650	0.1750	20,500	0.0000	0.00
HRC	Helio Res Corp	0.1350	0.1350	0.1350	1,500	0.0000	0.00
HRE	Stans Energy Corp	0.0350	0.0300	0.0300	162,500	-0.0050	14.29
HRH	Hillcrest Petroleum Ltd	0.0550	0.0500	0.0500	91,000	-0.0050	9.09
HSI	H Source Holdings Ltd	0.0900	0.0900	0.0900	904	-0.0100	10.00
HTC	Htc Purenergy Inc	0.1700	0.1600	0.1700	14,500	0.0100	6.25
HTL	Hamilton Thorne Ltd	0.8800	0.8000	0.8400	450,975	0.0200	2.44
HTR	Heatherdale Resources Ltd	0.0450	0.0450	0.0450	5,000	0.0050	12.50
HU.P	Huffington Capital Corporation	0.3000	0.2200	0.2200	33,000	-0.0800	26.67
HUD	Hudson Resources Inc	0.5000	0.5000	0.5000	10,499	-0.0100	1.96
HUT	Hut 8 Mining Corp	4.620	4.310	4.400	31,738	-0.300	6.38
HVG	Harvest Gold Corp	0.0500	0.0500	0.0500	17,000	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.9200	0.8800	0.8900	213,887	-0.0300	3.26
HVT.WT	Harvest One Cannabis Inc Wts	0.3350	0.3050	0.3050	2,104	0.0100	3.39
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.1100	0.1050	0.1100	24,500	-0.0050	4.35
HWY	Highway 50 Gold Corp	0.2700	0.2700	0.2700	6,500	0.0000	0.00
HXC	Hfx Holding Corp	0.0700	0.0700	0.0700	1,100	0.0000	0.00
HZ	Hybrid Minerals Inc.	0.4500	0.2800	0.4300	95,000	0.0100	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83