Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.08000.07500.075013,000-0.010011.76 
HANDHanda Mining Corp0.04500.04500.04501,0000.00000.00 
HARHarfang Exploration Inc0.21000.21000.210020,0000.00502.44 
HAWKHawkeye Gold and Diamond Inc0.05000.05000.050020,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.02500.02500.02501,333-0.010028.57 
HBKHighbank Resources Ltd0.01500.01500.015015,0000.00000.00 
HEIHuntington Exploration Inc0.02000.02000.020012,0000.00000.00 
HELXHelix Applications Inc0.48000.46000.480011,3330.02004.35 
HEMHemostemix Inc0.09500.09500.095042,600-0.00505.00 
HEMPHempco Food and Fiber Inc1.7301.4201.4301,809,2660.0302.14 
HEOH2O Innovation Inc0.97000.95000.95007,700-0.02002.06 
HFCHampton Financial Corp0.32000.32000.32003,0000.02006.67 
HFC.PR.AHampton Financial Corporation Pref A5.6005.6005.6001,000-0.4006.67 
HIHighland Copper Company Inc0.08000.07500.08009,000-0.00505.88 
HIPNewstrike Brands Ltd0.42500.41000.4200623,2770.00501.20 
HIP.WTNewstrike Resources Ltd Wts0.05000.04000.050083,9640.00000.00 
HIP.WT.ANewstrike Resources Ltd Wts A0.15500.13000.1300342,700-0.015010.34 
HITHit Technologies Inc0.02500.02500.025060,200-0.005016.67 
HIVEHive Blockchain Technologies Inc0.27500.25000.2700800,1410.01505.88 
HIVE.WTHive Blockchain Technologies Ltd Wts0.02500.02000.020036,000-0.005020.00 
HJIHelijet International Inc0.22500.22500.2250500-0.00502.17 
HLSHls Therapeutics Inc15.0114.9014.9425,550-0.060.40 
HMCHavilah Mining Corporation0.28500.27000.275020,286-0.01003.51 
HMEHemisphere Energy Corp0.13000.12500.1250167,0000.01008.70 
HMIHinterland Metals Inc0.03000.03000.030016,3330.00000.00 
HMTHalmont Properties Corp0.97000.97000.97002,1000.02002.11 
HMXHunt Mining Corp0.16000.16000.1600500-0.030015.79 
HOCHunter Oil Corp0.22000.22000.22002,703-0.02008.33 
HPIHighbury Projects Inc0.24000.24000.240010,000-0.01004.00 
HPLHorizon Petroleum Ltd0.04000.04000.040067,0000.00000.00 
HPQHpq Silicon Resources Inc0.07000.07000.070050,6790.00507.69 
HPYHappy Creek Minerals Ltd0.16500.16500.16505000.00000.00 
HRCHelio Res Corp0.06000.06000.06003,860-0.00507.69 
HREStans Energy Corp0.02000.02000.020034,0000.00000.00 
HRHHillcrest Petroleum Ltd0.03500.03500.035012,0000.00000.00 
HRLHansa Resources Limited0.02500.02500.025010,000-0.005016.67 
HSIH Source Holdings Ltd0.09000.07500.0750150,500-0.015016.67 
HTCHtc Purenergy Inc0.11000.11000.11001,046-0.030021.43 
HTLHamilton Thorne Ltd0.92000.90000.900057,000-0.01001.10 
HTRHeatherdale Resources Ltd0.02000.02000.020040,7490.00000.00 
HUDHudson Resources Inc0.42500.40000.400085,950-0.01002.44 
HUTHut 8 Mining Corp1.5001.3801.40034,900-0.1006.67 
HVGHarvest Gold Corp0.05000.05000.0500114,0000.00000.00 
HVTHarvest One Cannabis Inc0.44500.43000.4450402,0840.01503.49 
HVT.WTHarvest One Cannabis Inc Wts0.21500.19000.190014,5000.040026.67 
HVT.WT.AHarvest One Cannabis Inc Wts A0.03000.02500.030050,3000.005020.00 
HWYHighway 50 Gold Corp0.18000.18000.180011,450-0.040018.18 
HXCHfx Holding Corp0.06000.06000.060010,0000.00509.09 
HXIHooxi Network Inc.0.87000.67000.67005,500-0.130016.25 
HZHybrid Minerals Inc0.09000.09000.09001,0000.020028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83