| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAM | Highwood Asset Management Ltd | 5.500 | 5.450 | 5.450 | 5,299 | -0.030 |  | 0.55 |   |
| HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1350 | 0.1350 | 20,500 | 0.0050 |  | 3.85 | |
| HAN | Hannan Metals Ltd | 1.0000 | 0.8800 | 1.0000 | 122,610 | 0.1100 | | 12.36 | |
| HANS | Hanstone Gold Corp | 0.0200 | 0.0200 | 0.0200 | 80,000 | -0.0050 | | 20.00 | |
| HAPB | Hapbee Technologies Inc | 0.1050 | 0.0900 | 0.0950 | 147,000 | -0.0050 | | 5.00 | |
| HAR | Harfang Exploration Inc | 0.0950 | 0.0900 | 0.0900 | 6,000 | 0.0000 |  | 0.00 | |
| HART | Gold Hart Copper Corp | 0.2200 | 0.2100 | 0.2150 | 218,000 | 0.0000 | | 0.00 | |
| HASH | Simply Solventless Concentrates Ltd. | 0.2450 | 0.2300 | 0.2450 | 169,855 | 0.0150 | | 6.52 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.0100 | | 20.00 | |
| HAY | Hayasa Metals Inc | 0.1250 | 0.1250 | 0.1250 | 23,499 | -0.0050 | | 3.85 | |
| HC | Hypercharge Networks Corp. | 0.1200 | 0.1100 | 0.1150 | 145,200 | 0.0100 | | 9.52 | |
| HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0050 | | 100.00 | |
| HCH | Hot Chili Limited | 0.5800 | 0.5100 | 0.5300 | 109,139 | 0.0000 | | 0.00 | |
| HCM.H | Highcliff Metals Corp | 0.0900 | 0.0900 | 0.0900 | 1,055 | -0.1100 | | 55.00 | |
| HCU | Horizon Copper Corp. | 1.950 | 1.940 | 1.940 | 136,300 | 0.000 | | 0.00 | |
| HDRO | Primary Hydrogen Corp | 0.4500 | 0.4200 | 0.4500 | 262,204 | 0.0250 | | 5.88 | |
| HELI | First Helium Inc | 0.0250 | 0.0250 | 0.0250 | 22,016 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.1400 | 0.1350 | 0.1350 | 83,077 | -0.0050 | | 3.57 | |
| HEMP | Hempalta Corp | 0.0550 | 0.0550 | 0.0550 | 10,000 | 0.0050 | | 10.00 | |
| HEVI | Helium Evolution Incorporated | 0.1800 | 0.1750 | 0.1800 | 9,000 | 0.0000 | | 0.00 | |
| HFC | Hampton Financial Corp | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.0350 | | 8.43 | |
| HHH | Helius Minerals Ltd | 0.7000 | 0.7000 | 0.7000 | 41,142 | 0.0000 | | 0.00 | |
| HI | Highland Copper Company Inc | 0.1050 | 0.1050 | 0.1050 | 290,070 | 0.0000 | | 0.00 | |
| HIDE | Hydaway Digital Corp. | 0.1800 | 0.1650 | 0.1650 | 17,500 | -0.0150 | | 8.33 | |
| HILL | Hill Inc | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.0150 | | 7.89 | |
| HITI | High Tide Inc | 3.320 | 3.160 | 3.280 | 50,216 | 0.070 | | 2.18 | |
| HIVE | Hive Blockchain Technologies Inc | 3.230 | 2.970 | 3.180 | 1,496,103 | 0.150 | | 4.95 | |
| HLU | Homeland Uranium Corp | 0.3300 | 0.3150 | 0.3250 | 222,161 | -0.0050 | | 1.52 | |
| HMAN | Huntsman Exploration Inc | 0.0650 | 0.0650 | 0.0650 | 32,000 | 0.0000 | | 0.00 | |
| HME | Hemisphere Energy Corp | 1.910 | 1.880 | 1.880 | 22,144 | -0.020 | | 1.05 | |
| HMR | Homerun Resources Inc | 0.9900 | 0.9700 | 0.9800 | 151,228 | -0.0100 | | 1.01 | |
| HOH | High Arctic Overseas Holdings Corp | 1.160 | 1.120 | 1.160 | 1,844 | 0.030 | | 2.65 | |
| HPL | Horizon Petroleum Ltd | 0.1200 | 0.0950 | 0.1000 | 24,291 | -0.0200 | | 16.67 | |
| HPM | Halcones Precious Metals Corp | 0.0500 | 0.0500 | 0.0500 | 123,250 | 0.0000 | | 0.00 | |
| HPQ | Hpq Silicon Inc. | 0.1650 | 0.1550 | 0.1600 | 597,394 | 0.0000 | | 0.00 | |
| HPY | Happy Creek Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 3,370 | 0.0000 | | 0.00 | |
| HSTR | Heliostar Metals Ltd | 1.255 | 1.210 | 1.210 | 161,930 | -0.040 | | 3.20 | |
| HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 3,001 | 0.0000 | | 0.00 | |
| HVG | Harvest Gold Corp | 0.1050 | 0.1000 | 0.1000 | 107,000 | -0.0050 | | 4.76 | |
| HWY | Highway 50 Gold Corp | 0.4450 | 0.4000 | 0.4450 | 11,000 | 0.0450 | | 11.25 | |
| HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 | | 33.33 | |