List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	4.790	4.440	4.450	12.0K	-0.350	7.29
HAM.WT	Highwood Asset Management Ltd Wts	0.0250	0.0250	0.0250	3.5K	0.0050	25.00
HAN	Hannan Metals Ltd	0.8200	0.7600	0.8100	70.0K	-0.0100	1.22
HANS	Hanstone Gold Corp	0.0200	0.0200	0.0200	119.0K	-0.0050	20.00
HAPB	Hapbee Technologies Inc	0.0450	0.0450	0.0450	8.0K	-0.0050	10.00
HAR	Harfang Exploration Inc	0.0750	0.0650	0.0650	770.1K	-0.0150	18.75
HART	Gold Hart Copper Corp	0.2450	0.2250	0.2250	87.9K	-0.0050	2.17
HASH	Simply Solventless Concentrates Ltd.	0.2300	0.2200	0.2300	145.7K	0.0100	4.55
HAWK	Hawkeye Gold and Diamond Inc	0.0550	0.0550	0.0550	5.0K	0.0050	10.00
HAY	Hayasa Metals Inc	0.0700	0.0700	0.0700	51.7K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0900	0.0850	0.0850	22.6K	-0.0050	5.56
HCC.H	Hanna Capital Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
HCH	Hot Chili Limited	0.8000	0.7600	0.8000	16.0K	0.0000	0.00
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HCU	Horizon Copper Corp.	2.000	2.000	2.000	2.9K	0.000	0.00
HDRO	Primary Hydrogen Corp	0.1450	0.1400	0.1450	48.6K	0.0100	7.41
HELI	First Helium Inc	0.0350	0.0300	0.0300	110.4K	0.0000	0.00
HEM	Hemostemix Inc	0.0900	0.0900	0.0900	3.1K	0.0000	0.00
HEMP	Hempalta Corp	0.0200	0.0200	0.0200	37.3K	0.0000	0.00
HEVI	Helium Evolution Incorporated	0.1800	0.1750	0.1800	61.1K	0.0000	0.00
HFC	Hampton Financial Corp	0.4000	0.4000	0.4000	3.2K	0.0200	5.26
HHH	Helius Minerals Ltd	2.400	2.160	2.260	11.6K	-0.140	5.83
HI	Highland Copper Company Inc	0.1300	0.1300	0.1300	43.0K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.1850	0.1400	0.1400	8.5K	-0.0050	3.45
HILL	Hill Inc	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
HITI	High Tide Inc	3.860	3.640	3.680	198.0K	-0.120	3.16
HIVE	Hive Blockchain Technologies Inc	5.300	4.600	5.020	2.63M	0.420	9.13
HLU	Homeland Uranium Corp	0.4650	0.4300	0.4300	741.9K	-0.0200	4.44
HMCC.P	High Mountain 2 Capital Corporation	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
HME	Hemisphere Energy Corp	2.180	2.130	2.150	68.8K	-0.010	0.46
HMR	Homerun Resources Inc	0.9000	0.8800	0.8800	39.0K	-0.0200	2.22
HMT	Halmont Properties Corporation	1.050	1.050	1.050	223	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.070	1.070	1.070	700	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0800	0.0800	0.0800	124.0K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.2000	0.1900	0.1950	384.9K	0.0050	2.63
HPY	Happy Creek Minerals Ltd	0.1550	0.1350	0.1500	231.9K	0.0150	11.11
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	1.990	1.905	1.960	438.3K	0.020	1.03
HVG	Harvest Gold Corp	0.0800	0.0800	0.0800	53.3K	-0.0050	5.88
HWY	Highway 50 Gold Corp	0.4000	0.3700	0.3700	32.5K	-0.0300	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES