Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.45500.35000.390010,499-0.045010.34 
HAW.PHaw Capital Corp0.20500.20500.20506,000-0.00502.38 
HBEHornby Bay Mineral Explo0.04500.04500.04501,5000.00000.00 
HBKHighbank Resources Ltd.0.04000.04000.040060,0000.00000.00 
HECHanda Copper Corporation0.05500.05500.055010,000-0.00508.33 
HEIHuntington Exploration I0.03500.03000.035016,0830.010040.00 
HEMHemostemix Inc0.05500.05000.055030,9770.00000.00 
HEMPHempco Food and Fiber Inc0.49500.47000.490020,5600.00000.00 
HEOH2O Innovation Inc.1.6401.6001.61052,6590.0100.63 
HFCHampton Financial Corporation0.53000.53000.53005,0000.03006.00 
HGOHawkeye Gold and Diamond0.08000.08000.08005,000-0.00505.88 
HIHighland Copper Company0.14000.14000.14003,0000.01007.69 
HITHit Technologies Inc0.04000.04000.0400148,0000.00000.00 
HJIHelijet International In0.17500.17500.17504,0000.00000.00 
HMEHemisphere Energy Corpor0.24500.22500.225015,500-0.030011.76 
HMIHinterland Metals Inc.0.04000.04000.04006,000-0.005011.11 
HMTHalmont Properties Corp0.85000.85000.850050,0000.01001.19 
HMXHunt Mining Corp.0.19500.19500.19502,2000.01508.33 
HNCHard Creek Nickel Corpor0.04000.03500.04006,0000.00000.00 
HOCHunter Oil Corp2.1802.0002.1801,143-0.0803.54 
HOILHalio Energy Inc1.0501.0301.0301,200-0.0201.90 
HPLHorizon Petroleum Plc0.04000.04000.0400100,2000.00000.00 
HPQHpq Silicon Resources Inc0.17000.15500.1650525,0000.00503.13 
HPYHappy Creek Minerals Ltd0.21000.21000.21005,0000.01005.00 
HRCHelio Res Corp.0.03500.03500.035023,0000.005016.67 
HREStans Energy Corp0.04500.03000.0400920,0010.010033.33 
HRHHillcrest Petroleum Ltd0.07500.06500.075033,5000.010015.38 
HRLHansa Resources Limited0.06000.06000.060020,0000.00509.09 
HSC.PHarbour Star Capital Inc0.12500.12500.125025,0000.015013.64 
HSIH Source Holdings Ltd0.23500.22000.220059,1000.01507.32 
HTCHtc Purenergy Inc.0.24000.24000.240035,5000.00000.00 
HTLHamilton Thorne Ltd0.63000.59000.590030,000-0.02003.28 
HTRHeatherdale Resources Lt0.06500.05500.055062,491-0.010015.38 
HUDHudson Resources Inc.0.57000.55000.570082,1000.02003.64 
HVGHarvest Gold Corp0.05000.05000.05009,0000.00000.00 
HWYHighway 50 Gold Corp0.54000.50000.5000118,000-0.05009.09 
HXCHfx Holding Corp0.08000.08000.080015,000-0.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31