Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.23000.23000.230012,0000.025012.20 
HARHarfang Exploration Inc0.25500.25500.25506,0000.00502.00 
HAWKHawkeye Gold and Diamond Inc0.06000.06000.06001,2000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.05500.05500.05508,0000.00000.00 
HBKHighbank Resources Ltd0.03000.03000.030046,9990.00000.00 
HECHanda Copper Corp0.07000.06000.0700150,846-0.00506.67 
HEIHuntington Exploration Inc0.04000.02500.040027,2000.00000.00 
HEMHemostemix Inc0.08000.07500.0800300,7960.00506.67 
HEMPHempco Food and Fiber Inc1.3901.3401.36026,117-0.0201.45 
HEOH2O Innovation Inc1.0901.0601.0902,261-0.0403.54 
HFCHampton Financial Corp0.41000.41000.41006,0000.00000.00 
HFC.PR.AHampton Financial Corporation Pref A6.0006.0006.0002,0000.0000.00 
HIHighland Copper Company Inc0.12500.12000.125050,4790.00000.00 
HIPNewstrike Resources Ltd1.0301.0101.020570,327-0.0302.86 
HIP.WTNewstrike Resources Ltd Wts0.14000.13500.1350786,600-0.01006.90 
HITHit Technologies Inc0.04500.04000.040066,0000.00000.00 
HIVEHive Blockchain Technologies Inc.1.7101.5401.6403,475,046-0.1106.29 
HIVE.WTHive Blockchain Technologies Ltd Wts0.25000.20000.2400870,895-0.02007.69 
HJIHelijet International Inc0.19500.18000.180015,6500.00000.00 
HLSHls Therapeutics Inc.9.9909.8009.8203500.3203.37 
HMEHemisphere Energy Corp0.24000.23500.23504,000-0.00502.08 
HMIHinterland Metals Inc0.03000.03000.03003,9870.00000.00 
HMXHunt Mining Corp0.32000.27500.290035,500-0.01003.33 
HOCHunter Oil Corp0.42000.42000.42002,0000.00000.00 
HPIHighbury Projects Inc.0.25000.25000.25003,0000.00000.00 
HPLHorizon Petroleum Ltd0.06000.06000.060025,0000.00000.00 
HPQHpq Silicon Resources Inc0.10000.09500.1000506,2000.00505.26 
HPYHappy Creek Minerals Ltd0.17500.16500.175020,5000.00000.00 
HRCHelio Res Corp0.13500.13500.13501,5000.00000.00 
HREStans Energy Corp0.03500.03000.0300162,500-0.005014.29 
HRHHillcrest Petroleum Ltd0.05500.05000.050091,000-0.00509.09 
HSIH Source Holdings Ltd0.09000.09000.0900904-0.010010.00 
HTCHtc Purenergy Inc0.17000.16000.170014,5000.01006.25 
HTLHamilton Thorne Ltd0.88000.80000.8400450,9750.02002.44 
HTRHeatherdale Resources Ltd0.04500.04500.04505,0000.005012.50 
HU.PHuffington Capital Corporation0.30000.22000.220033,000-0.080026.67 
HUDHudson Resources Inc0.50000.50000.500010,499-0.01001.96 
HUTHut 8 Mining Corp4.6204.3104.40031,738-0.3006.38 
HVGHarvest Gold Corp0.05000.05000.050017,0000.00000.00 
HVTHarvest One Cannabis Inc0.92000.88000.8900213,887-0.03003.26 
HVT.WTHarvest One Cannabis Inc Wts0.33500.30500.30502,1040.01003.39 
HVT.WT.AHarvest One Cannabis Inc Wts A0.11000.10500.110024,500-0.00504.35 
HWYHighway 50 Gold Corp0.27000.27000.27006,5000.00000.00 
HXCHfx Holding Corp0.07000.07000.07001,1000.00000.00 
HZHybrid Minerals Inc.0.45000.28000.430095,0000.01002.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83