| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAN | Hannan Metals Ltd | 0.5400 | 0.4600 | 0.5400 | 168,165 | 0.0800 |  | 17.39 |   |
| HAND | Handa Mining Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0000 |  | 0.00 | |
| HAR | Harfang Exploration Inc | 0.3000 | 0.2800 | 0.2800 | 20,999 | -0.0200 |  | 6.67 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0300 | 0.0300 | 0.0300 | 107,000 | 0.0000 | | 0.00 | |
| HBK | Highbank Resources Ltd | 0.0250 | 0.0200 | 0.0250 | 121,950 | 0.0050 | | 25.00 | |
| HCC | Hanna Capital Corp. | 0.0600 | 0.0550 | 0.0550 | 143,000 | 0.0000 | | 0.00 | |
| HCO.P | Hansco Capital Corp | 0.1600 | 0.1600 | 0.1600 | 8,000 | 0.0000 | | 0.00 | |
| HELX | Helix Applications Inc | 0.1150 | 0.1150 | 0.1150 | 3,331 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.0100 | 0.0050 | 0.0100 | 248,000 | 0.0000 | | 0.00 | |
| HEO | H2O Innovation Inc | 1.080 | 1.040 | 1.075 | 17,860 | 0.025 | | 2.38 | |
| HEO.WT | H20 Innovation Inc Wts | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 | | 0.00 | |
| HFC | Hampton Financial Corp | 0.1050 | 0.0500 | 0.0500 | 10,000 | -0.0550 | | 52.38 | |
| HFC.PR.A | Hampton Financial Corporation Pref A | 4.240 | 4.240 | 4.240 | 100 | 0.240 | | 6.00 | |
| HI | Highland Copper Company Inc | 0.0450 | 0.0400 | 0.0400 | 40,000 | 0.0000 | | 0.00 | |
| HIGH | Highgold Mining Inc | 1.900 | 1.770 | 1.900 | 103,332 | 0.100 | | 5.56 | |
| HIH | Hylands International Hldg Inc | 0.0400 | 0.0400 | 0.0400 | 1,784 | 0.0000 | | 0.00 | |
| HIP.WT.A | Newstrike Resources Ltd WT A | 0.0200 | 0.0200 | 0.0200 | 35,000 | -0.0100 | | 33.33 | |
| HIRE | Hire Technologies Inc. | 0.3200 | 0.3000 | 0.3200 | 250,500 | 0.0200 | | 6.67 | |
| HIVE | Hive Blockchain Technologies Inc | 0.5300 | 0.4900 | 0.5200 | 4,001,850 | 0.0400 | | 8.33 | |
| HME | Hemisphere Energy Corp | 0.1300 | 0.1300 | 0.1300 | 99,500 | -0.0050 | | 3.70 | |
| HMLO | Hemlo Explorers Inc. | 1.050 | 0.880 | 1.040 | 37,400 | 0.020 | | 1.96 | |
| HMT | Halmont Properties Corp | 0.6500 | 0.6400 | 0.6400 | 14,000 | -0.0100 | | 1.54 | |
| HOC | Hunter Oil Corp | 0.2600 | 0.2600 | 0.2600 | 7,000 | 0.0800 | | 44.44 | |
| HOCL | Highwood Oil Company Ltd. | 17.50 | 17.50 | 17.50 | 600 | 1.00 | | 6.06 | |
| HPI | Highbury Projects Inc | 0.3000 | 0.3000 | 0.3000 | 5,200 | 0.0500 | | 20.00 | |
| HPQ | Hpq Silicon Resources Inc | 0.5200 | 0.4900 | 0.4900 | 360,218 | -0.0100 | | 2.00 | |
| HPY | Happy Creek Minerals Ltd | 0.1100 | 0.1100 | 0.1100 | 50,100 | 0.0050 | | 4.76 | |
| HRH | Hillcrest Petroleum Ltd | 0.0900 | 0.0800 | 0.0900 | 1,901,541 | 0.0050 | | 5.88 | |
| HRL | Hansa Resources Limited | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.0100 | | 16.67 | |
| HSC.P | Holly Street Capital Ltd | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.0500 | | 50.00 | |
| HSI | H Source Holdings Ltd | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.0050 | | 16.67 | |
| HTC | Htc Purenergy Inc | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.0050 | | 5.00 | |
| HTL | Hamilton Thorne Ltd | 1.370 | 1.350 | 1.370 | 16,786 | 0.020 | | 1.48 | |
| HTR | Heatherdale Resources Ltd | 0.2350 | 0.2300 | 0.2350 | 30,500 | 0.0150 | | 6.82 | |
| HUD | Hudson Resources Inc | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.0050 | | 5.00 | |
| HVG | Harvest Gold Corp | 0.1600 | 0.1500 | 0.1600 | 14,500 | 0.0100 | | 6.67 | |
| HVT | Harvest One Cannabis Inc | 0.0850 | 0.0750 | 0.0800 | 76,909 | 0.0000 | | 0.00 | |
| HVT.WT | Harvest One Cannabis Inc WT | 0.0100 | 0.0100 | 0.0100 | 37,000 | -0.0100 | | 50.00 | |
| HWY | Highway 50 Gold Corp | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.0050 | | 3.85 | |
| HZ | Hybrid Minerals Inc | 0.0400 | 0.0350 | 0.0350 | 7,500 | -0.0050 | | 12.50 | |