List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.0650	0.0550	0.0600	126,000	-0.0050	7.69
HAND	Handa Mining Corp	0.0300	0.0250	0.0250	40,300	-0.0100	28.57
HANS.P	Hanstone Capital Corp	0.1700	0.1350	0.1350	10,000	-0.0150	10.00
HAR	Harfang Exploration Inc	0.2800	0.2800	0.2800	5,000	0.0400	16.67
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0250	0.0250	0.0250	9,666	0.0000	0.00
HBK	Highbank Resources Ltd	0.0300	0.0300	0.0300	125,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0500	0.0500	0.0500	41,666	0.0050	11.11
HELX	Helix Applications Inc	0.2150	0.2150	0.2150	29,149	0.0000	0.00
HEM	Hemostemix Inc	0.0450	0.0400	0.0450	105,000	0.0100	28.57
HEMP	Hempco Food and Fiber Inc	0.8200	0.8000	0.8200	7,332	0.0400	5.13
HEO	H2O Innovation Inc	1.200	1.200	1.200	1,500	-0.010	0.83
HFC	Hampton Financial Corp	0.1600	0.1600	0.1600	4,500	-0.0100	5.88
HFC.PR.A	Hampton Financial Corporation Pref A	5.200	5.200	5.200	900	0.200	4.00
HI	Highland Copper Company Inc	0.0350	0.0300	0.0300	503,000	0.0000	0.00
HIP.WT	Newstrike Resources Ltd Wts	0.0100	0.0100	0.0100	1,000	0.0000	0.00
HIP.WT.A	Newstrike Resources Ltd Wts A	0.0900	0.0850	0.0850	522,354	-0.0050	5.56
HIT	Hit Technologies Inc	0.0200	0.0200	0.0200	37,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	0.4200	0.3600	0.4100	1,031,967	0.0200	5.13
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0100	0.0100	0.0100	81,183	-0.0050	33.33
HJI	Helijet International Inc	0.3000	0.3000	0.3000	5,299	0.0100	3.45
HMC	Havilah Mining Corporation	0.2750	0.2600	0.2750	36,650	0.0350	14.58
HME	Hemisphere Energy Corp	0.1250	0.1100	0.1100	154,084	-0.0150	12.00
HMT	Halmont Properties Corp	1.050	1.000	1.050	200,000	-0.050	4.55
HOC	Hunter Oil Corp	0.2500	0.2500	0.2500	594	-0.0050	1.96
HOCL	Highwood Oil Company Ltd.	28.57	28.57	28.57	300	0.07	0.25
HPB.P	Hampton Bay Capital Inc	0.0750	0.0750	0.0750	25,000	0.0050	7.14
HPI	Highbury Projects Inc.	0.1800	0.1650	0.1800	4,500	-0.0700	28.00
HPL	Horizon Petroleum Ltd	0.0500	0.0500	0.0500	30,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0900	0.0900	0.0900	23,399	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1250	0.1150	0.1200	54,500	-0.0050	4.00
HRE	Stans Energy Corp	0.0750	0.0650	0.0750	206,600	0.0100	15.38
HRH	Hillcrest Petroleum Ltd	0.0250	0.0200	0.0250	100,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0400	0.0350	0.0350	56,000	-0.0050	12.50
HSI	H Source Holdings Ltd	0.0600	0.0500	0.0600	22,000	0.0000	0.00
HTC	Htc Purenergy Inc	0.7500	0.6700	0.6700	536,500	-0.0500	6.94
HTE.P	Hoist Capital Corp	0.0900	0.0900	0.0900	5,000	0.0100	12.50
HTL	Hamilton Thorne Ltd	1.100	1.090	1.100	39,350	0.000	0.00
HTR	Heatherdale Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
HUD	Hudson Resources Inc	0.3850	0.3750	0.3850	14,500	0.0050	1.32
HUT	Hut 8 Mining Corp	2.410	2.120	2.240	141,316	0.040	1.82
HVG	Harvest Gold Corp	0.0200	0.0200	0.0200	30,000	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.6300	0.6000	0.6100	183,717	0.0100	1.67
HVT.WT	Harvest One Cannabis Inc Wts	0.1500	0.1400	0.1500	8,900	0.0000	0.00
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0150	0.0150	0.0150	55,000	0.0050	50.00
HWY	Highway 50 Gold Corp	0.1500	0.1500	0.1500	12,000	0.0050	3.45
HXI	Hooxi Network Inc.	0.6000	0.5100	0.5100	4,000	-0.0900	15.00
HYD	Hyduke Energy Services Inc	0.0100	0.0100	0.0100	6,000	-0.0050	33.33
HZ	Hybrid Minerals Inc	0.0400	0.0400	0.0400	24,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83