List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.4900	0.4900	0.4900	6,000	-0.0100	2.00
HAW.P	Haw Capital Corp	0.2050	0.2050	0.2050	2,185	-0.0450	18.00
HBE	Hornby Bay Mineral Explo	0.0450	0.0450	0.0450	12,165	0.0000	0.00
HBK	Highbank Resources Ltd.	0.0400	0.0350	0.0350	134,000	0.0000	0.00
HEC	Handa Copper Corporation	0.1450	0.1300	0.1450	9,000	0.0150	11.54
HEI	Huntington Exploration I	0.0250	0.0250	0.0250	12,150	0.0000	0.00
HEM	Hemostemix Inc	0.0700	0.0600	0.0600	18,639	-0.0100	14.29
HEMP	Hempco Food and Fiber Inc	0.3400	0.3100	0.3200	29,300	0.0200	6.67
HEO	H2O Innovation Inc.	1.570	1.570	1.570	7,300	-0.010	0.63
HFC	Hampton Financial Corporation	0.5100	0.4900	0.4900	8,500	-0.0300	5.77
HGO	Hawkeye Gold and Diamond	0.0700	0.0700	0.0700	4,000	-0.0150	17.65
HI	Highland Copper Company	0.1250	0.1150	0.1250	43,000	-0.0050	3.85
HIT	Hit Technologies Inc	0.0350	0.0350	0.0350	20,000	-0.0050	12.50
HJI	Helijet International In	0.2200	0.2150	0.2200	24,000	0.0500	29.41
HME	Hemisphere Energy Corpor	0.2050	0.2050	0.2050	15,000	0.0050	2.50
HMI	Hinterland Metals Inc.	0.0400	0.0400	0.0400	1,000	0.0000	0.00
HMT	Halmont Properties Corp	0.7800	0.7800	0.7800	500	0.0100	1.30
HMX	Hunt Mining Corp.	0.2000	0.1600	0.1600	43,500	-0.0400	20.00
HNC	Hard Creek Nickel Corpor	0.0350	0.0350	0.0350	141,000	-0.0050	12.50
HOC	Hunter Oil Corp	2.100	2.090	2.090	600	0.310	17.42
HOIL	Halio Energy Inc	0.7400	0.7300	0.7400	8,000	0.0900	13.85
HOPE.P	Hope Well Capital Corp	0.2950	0.2950	0.2950	500	-0.0950	24.36
HPI	Highbury Projects Inc.	0.3000	0.3000	0.3000	20,999	0.0100	3.45
HPL	Horizon Petroleum Plc	0.3000	0.2950	0.3000	12,058	0.0150	5.26
HPQ	Hpq Silicon Resources Inc	0.1350	0.1250	0.1250	221,364	-0.0050	3.85
HPY	Happy Creek Minerals Ltd	0.2250	0.2250	0.2250	18,500	0.0250	12.50
HRC	Helio Res Corp.	0.0300	0.0300	0.0300	509,000	0.0000	0.00
HRE	Stans Energy Corp	0.0400	0.0400	0.0400	10,000	0.0050	14.29
HRH	Hillcrest Petroleum Ltd	0.0700	0.0600	0.0650	286,000	-0.0050	7.14
HRL	Hansa Resources Limited	0.0500	0.0500	0.0500	1,000	0.0000	0.00
HSC.P	Harbour Star Capital Inc	0.1050	0.1050	0.1050	13,500	0.0000	0.00
HSI	H Source Holdings Ltd	0.2000	0.1800	0.1950	31,519	0.0050	2.63
HTC	Htc Purenergy Inc.	0.2400	0.2400	0.2400	2,500	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.0000	0.9500	0.9700	34,600	0.0000	0.00
HTR	Heatherdale Resources Lt	0.0550	0.0500	0.0550	120,246	0.0000	0.00
HUD	Hudson Resources Inc.	0.6200	0.6100	0.6100	16,000	0.0100	1.67
HVG	Harvest Gold Corp	0.0500	0.0450	0.0450	7,600	-0.0050	10.00
HVST	Harvest One Cannabis Inc	0.7100	0.6600	0.6800	47,745	-0.0100	1.45
HWY	Highway 50 Gold Corp	0.5600	0.5600	0.5600	1,000	0.0000	0.00
HXC	Hfx Holding Corp	0.0800	0.0800	0.0800	4,000	0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.5.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03