Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.17000.15000.170082,5000.035025.93 
HANDHanda Mining Corp0.06500.06500.065015,000-0.010013.33 
HARHarfang Exploration Inc0.20500.20500.20502,5000.00000.00 
HAWKHawkeye Gold and Diamond Inc0.06000.06000.06005,0000.00509.09 
HBEHornby Bay Mineral Exploration Ltd0.03000.03000.03003,331-0.005014.29 
HBKHighbank Resources Ltd0.02500.02500.02507,0000.00000.00 
HEIHuntington Exploration Inc0.02000.02000.020098,3320.00000.00 
HEMHemostemix Inc0.10500.09000.1000580,6700.00505.26 
HEMPHempco Food and Fiber Inc1.4401.2401.280317,954-0.15010.49 
HEOH2O Innovation Inc0.97000.96000.960027,075-0.03003.03 
HFCHampton Financial Corp0.31000.30000.30004,000-0.03009.09 
HFC.PR.AHampton Financial Corporation Pref A6.0006.0006.0002000.4007.14 
HIHighland Copper Company Inc0.12000.11000.120044,4990.00000.00 
HIPNewstrike Brands Ltd0.70000.63000.63003,127,554-0.070010.00 
HIP.WTNewstrike Resources Ltd Wts0.09500.07500.0850949,170-0.010010.53 
HIP.WT.ANewstrike Resources Ltd Wts A0.25500.22000.2350566,068-0.035012.96 
HITHit Technologies Inc0.03000.03000.030032,000-0.005014.29 
HIVEHive Blockchain Technologies Inc0.59000.56000.5800474,2850.00000.00 
HIVE.WTHive Blockchain Technologies Ltd Wts0.07000.06000.0700109,0220.00507.69 
HJIHelijet International Inc0.21000.20500.20503,000-0.01004.65 
HLSHls Therapeutics Inc15.6515.3415.3573,171-0.100.65 
HMCHavilah Mining Corporation0.37500.36000.360025,7820.01002.86 
HMEHemisphere Energy Corp0.21500.18000.195058,0000.00502.63 
HMIHinterland Metals Inc0.02500.02000.020031,500-0.005020.00 
HMXHunt Mining Corp0.32000.20000.2000222,9000.030017.65 
HOCHunter Oil Corp0.18000.18000.18009,0000.020012.50 
HPIHighbury Projects Inc0.25000.25000.25001,5000.045021.95 
HPLHorizon Petroleum Ltd0.05500.05500.0550110,0000.00000.00 
HPQHpq Silicon Resources Inc0.08000.08000.080080,000-0.00505.88 
HPYHappy Creek Minerals Ltd0.16500.15000.165044,0000.015010.00 
HRCHelio Res Corp0.06500.06500.065060,070-0.00507.14 
HREStans Energy Corp0.02500.02500.02502,6480.00000.00 
HRHHillcrest Petroleum Ltd0.03000.02500.0250526,000-0.005016.67 
HRLHansa Resources Limited0.04000.04000.04001,0000.00000.00 
HSIH Source Holdings Ltd0.13500.13500.135018,5000.00503.85 
HTCHtc Purenergy Inc0.11000.11000.11003,0000.00000.00 
HTE.PHoist Capital Corp0.10000.10000.100010,0000.00000.00 
HTLHamilton Thorne Ltd1.0601.0301.04043,500-0.0201.89 
HTRHeatherdale Resources Ltd0.02500.02500.02505,0000.005025.00 
HUDHudson Resources Inc0.42000.42000.420012,500-0.00501.18 
HUTHut 8 Mining Corp2.9502.9302.9302,3310.0100.34 
HVGHarvest Gold Corp0.07000.06500.0700286,3000.00000.00 
HVTHarvest One Cannabis Inc0.78000.70000.71001,657,926-0.07008.97 
HVT.WTHarvest One Cannabis Inc Wts0.30000.30000.30001,9320.00000.00 
HVT.WT.AHarvest One Cannabis Inc Wts A0.08000.07000.0750151,343-0.00506.25 
HWYHighway 50 Gold Corp0.36000.36000.36003,1000.01504.35 
HZHybrid Minerals Inc0.09000.09000.09005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83