List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAM	Highwood Asset Management Ltd	3.800	3.770	3.785	6.5K	-0.015	0.39
HAM.WT	Highwood Asset Management Ltd Wts	0.0150	0.0150	0.0150	1.0K	-0.0100	40.00
HAN	Hannan Metals Ltd	0.9000	0.8500	0.8950	32.4K	0.0450	5.29
HANS	Hanstone Gold Corp	0.0250	0.0250	0.0250	33.0K	0.0000	0.00
HAPB	Hapbee Technologies Inc	0.0650	0.0650	0.0650	321.0K	0.0050	8.33
HAR	Harfang Exploration Inc	0.0850	0.0800	0.0800	96.0K	-0.0050	5.88
HART	Gold Hart Copper Corp	0.2450	0.2300	0.2300	163.5K	-0.0200	8.00
HASH	Simply Solventless Concentrates Ltd.	0.1350	0.1250	0.1300	227.7K	0.0100	8.33
HAWK	Hawkeye Gold and Diamond Inc	0.0650	0.0650	0.0650	11.4K	0.0050	8.33
HAY	Hayasa Metals Inc	0.0850	0.0850	0.0850	6.0K	0.0000	0.00
HC	Hypercharge Networks Corp.	0.0850	0.0800	0.0850	126.7K	0.0100	13.33
HCC.H	Hanna Capital Corp	0.0050	0.0050	0.0050	3.7K	0.0000	0.00
HCH	Hot Chili Limited	1.690	1.600	1.620	24.5K	0.020	1.25
HCM.H	Highcliff Metals Corp	0.1200	0.1200	0.1200	500	0.0050	4.35
HCO.PR.	Hansco Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HDRO	Primary Hydrogen Corp	0.1200	0.1100	0.1100	15.9K	0.0000	0.00
HELI	First Helium Inc	0.0350	0.0300	0.0300	380.3K	-0.0050	14.29
HEM	Hemostemix Inc	0.1100	0.0850	0.1100	602.8K	0.0250	29.41
HEMP	Hempalta Corp	0.0150	0.0150	0.0150	441.8K	0.0050	50.00
HEVI	Helium Evolution Incorporated	0.1600	0.1500	0.1550	40.2K	0.0000	0.00
HFC	Hampton Financial Corp	0.3800	0.3800	0.3800	500	0.0000	0.00
HHH	Helius Minerals Ltd	3.240	3.200	3.240	31.0K	-0.010	0.31
HI	Highland Copper Company Inc	0.1650	0.1550	0.1600	152.5K	0.0000	0.00
HIDE	Hydaway Digital Corp.	0.2550	0.2450	0.2550	15.1K	0.0750	41.67
HITI	High Tide Inc	3.610	3.490	3.570	47.6K	0.050	1.42
HIVE	Hive Blockchain Technologies Inc	4.940	4.680	4.850	2.21M	0.140	2.97
HLU	Homeland Uranium Corp	0.4000	0.3600	0.3900	542.9K	0.0200	5.41
HMCC.P	High Mountain 2 Capital Corporation	0.1000	0.1000	0.1000	1.0K	-0.0500	33.33
HME	Hemisphere Energy Corp	2.000	1.970	1.970	171.0K	-0.010	0.51
HMMC	Hemlo Mining Corp	5.920	5.400	5.400	448.3K	-0.390	6.74
HMR	Homerun Resources Inc	0.8900	0.8500	0.8700	151.6K	0.0000	0.00
HMT	Halmont Properties Corporation	1.100	1.100	1.100	6.8K	0.000	0.00
HO.PR.	H2 Ventures 1 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
HOH	High Arctic Overseas Holdings Corp	1.300	1.300	1.300	8.5K	0.000	0.00
HPL	Horizon Petroleum Ltd	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
HPM	Halcones Precious Metals Corp	0.0700	0.0650	0.0700	314.0K	0.0000	0.00
HPQ	Hpq Silicon Inc.	0.2100	0.2000	0.2000	782.3K	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1500	0.1500	0.1500	6.7K	0.0000	0.00
HRC.PR.	Hoshi Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
HSTR	Heliostar Metals Ltd	3.000	2.760	3.000	605.5K	0.180	6.38
HVG	Harvest Gold Corp	0.0600	0.0600	0.0600	163.0K	0.0000	0.00
HWY	Highway 50 Gold Corp	0.4600	0.4600	0.4600	1.0K	0.0100	2.22
HXC.H	Hfx Holding Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES