List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.3150	0.3150	0.3150	4,500	0.0150	5.00
HAR	Harfang Exploration Inc	0.2700	0.2650	0.2650	9,250	-0.0050	1.85
HAW.P	Haw Capital Corp	0.2000	0.2000	0.2000	35,000	0.0300	17.65
HAWK	Hawkeye Gold and Diamond Inc	0.0800	0.0800	0.0800	15,300	0.0000	0.00
HBE	Hornby Bay Mineral Explo	0.0600	0.0600	0.0600	9,000	0.0100	20.00
HBK	Highbank Resources Ltd.	0.0250	0.0250	0.0250	60,000	0.0000	0.00
HEC	Handa Copper Corporation	0.0800	0.0750	0.0750	14,000	0.0000	0.00
HEI	Huntington Exploration I	0.0250	0.0250	0.0250	30,000	0.0000	0.00
HEM	Hemostemix Inc	0.0700	0.0650	0.0650	40,000	-0.0050	7.14
HEMP	Hempco Food and Fiber Inc	0.3800	0.3400	0.3550	66,075	0.0050	1.43
HEO	H2O Innovation Inc.	1.400	1.380	1.400	400	0.020	1.45
HFC	Hampton Financial Corporation	0.5100	0.5100	0.5100	16,000	-0.0400	7.27
HFC.PR.A	Hampton Financial Corporation Pref A	9.450	9.450	9.450	16,800	-0.050	0.53
HI	Highland Copper Company	0.0950	0.0950	0.0950	145,000	-0.0050	5.00
HIP	Newstrike Resources Ltd	0.3450	0.3350	0.3400	75,363	0.0000	0.00
HIT	Hit Technologies Inc	0.0300	0.0300	0.0300	20,500	0.0000	0.00
HJI	Helijet International In	0.1600	0.1550	0.1550	5,000	-0.0050	3.13
HME	Hemisphere Energy Corpor	0.2000	0.1850	0.2000	88,500	0.0000	0.00
HMI	Hinterland Metals Inc.	0.0350	0.0350	0.0350	10,625	0.0000	0.00
HMT	Halmont Properties Corp	0.8600	0.8600	0.8600	10,000	0.0100	1.18
HMX	Hunt Mining Corp.	0.2050	0.2050	0.2050	6,000	0.0150	7.89
HNC	Hard Creek Nickel Corpor	0.0350	0.0350	0.0350	4,000	0.0050	16.67
HOIL	Halio Energy Inc	0.3200	0.3200	0.3200	1,000	-0.1800	36.00
HPI	Highbury Projects Inc.	0.2500	0.2500	0.2500	1,000	0.0000	0.00
HPL	Horizon Petroleum Plc	0.1100	0.1100	0.1100	10,000	-0.0100	8.33
HPQ	Hpq Silicon Resources Inc	0.1200	0.1150	0.1200	405,662	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.2000	0.1900	0.1900	12,500	-0.0250	11.63
HRC	Helio Res Corp.	0.0150	0.0150	0.0150	41,999	0.0000	0.00
HRE	Stans Energy Corp	0.0400	0.0400	0.0400	6,000	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0700	0.0700	0.0700	1,100	0.0050	7.69
HRL	Hansa Resources Limited	0.0550	0.0550	0.0550	3,000	0.0050	10.00
HSI	H Source Holdings Ltd	0.2350	0.2350	0.2350	12,500	0.0000	0.00
HTC	Htc Purenergy Inc.	0.2050	0.2050	0.2050	5,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	0.9400	0.8900	0.9300	64,300	-0.0200	2.11
HTR	Heatherdale Resources Lt	0.0550	0.0450	0.0550	6,176	0.0050	10.00
HUD	Hudson Resources Inc.	0.5600	0.5600	0.5600	2,000	0.0600	12.00
HVG	Harvest Gold Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
HVST	Harvest One Cannabis Inc	0.6600	0.6200	0.6400	215,412	-0.0200	3.03
HWY	Highway 50 Gold Corp	0.3200	0.3100	0.3100	14,500	-0.0250	7.46
HXC	Hfx Holding Corp	0.0550	0.0550	0.0550	6,000	-0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05