Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.08000.05500.055011,000-0.030035.29 
HANDHanda Mining Corp0.02500.02500.02503,038-0.005016.67 
HARHarfang Exploration Inc0.28000.26000.2600150,0000.00000.00 
HAWKHawkeye Gold and Diamond Inc0.05000.04500.0450119,000-0.005010.00 
HBEHornby Bay Mineral Exploration Ltd0.02000.02000.02008,0000.00000.00 
HBKHighbank Resources Ltd0.01500.01500.015011,0000.00000.00 
HEIHuntington Exploration Inc0.08000.08000.080030,000-0.020020.00 
HELXHelix Applications Inc0.13000.13000.130024,0000.00000.00 
HEMHemostemix Inc0.03500.03000.030028,000-0.010025.00 
HEOH2O Innovation Inc1.2501.2201.25045,7420.0302.46 
HFCHampton Financial Corp0.14000.14000.14003,0000.00000.00 
HIHighland Copper Company Inc0.03500.03500.035080,000-0.005012.50 
HIP.WTNewstrike Resources Ltd Wts0.00500.00500.005019,6270.00000.00 
HIP.WT.ANewstrike Resources Ltd Wts A0.07500.06000.0700157,8500.010016.67 
HITHit Technologies Inc0.02000.02000.020090,0000.00000.00 
HIVEHive Blockchain Technologies Inc0.28000.26300.2750839,087-0.00501.79 
HIVE.WTHive Blockchain Technologies Ltd Wts0.00500.00500.005010,0000.00000.00 
HMEHemisphere Energy Corp0.16500.14500.1500168,200-0.00503.23 
HMTHalmont Properties Corp0.95000.90000.90003,3000.00000.00 
HOCHunter Oil Corp0.25500.25500.2550500-0.00501.92 
HOCLHighwood Oil Company Ltd.17.6017.6017.60100-0.402.22 
HPB.PHampton Bay Capital Inc0.07500.07500.075015,0000.00507.14 
HPLHorizon Petroleum Ltd0.04500.04000.045014,2770.005012.50 
HPQHpq Silicon Resources Inc0.09000.09000.09003,303,0000.00000.00 
HPYHappy Creek Minerals Ltd0.11000.11000.11008,0000.00504.76 
HREStans Energy Corp0.02000.02000.0200266,2000.00000.00 
HRHHillcrest Petroleum Ltd0.02500.02500.02501,000-0.005016.67 
HRLHansa Resources Limited0.03500.03500.03501,0000.00000.00 
HSIH Source Holdings Ltd0.05000.04500.050085,0000.00000.00 
HTCHtc Purenergy Inc0.73000.68000.68002,000-0.07009.33 
HTE.PHoist Capital Corp0.09000.09000.090020,000-0.060040.00 
HTLHamilton Thorne Ltd1.0501.0401.05072,1600.0000.00 
HTRHeatherdale Resources Ltd0.03000.03000.030020,0000.00000.00 
HUDHudson Resources Inc0.36500.35500.36003,5000.01504.35 
HUTHut 8 Mining Corp2.1202.0402.10022,6860.0602.94 
HVGHarvest Gold Corp0.01500.01500.015070,9000.00000.00 
HVTHarvest One Cannabis Inc0.50000.46500.4750311,314-0.02004.04 
HVT.WTHarvest One Cannabis Inc Wts0.10000.10000.10005,1000.00000.00 
HVT.WT.AHarvest One Cannabis Inc Wts A0.00500.00500.005050,0000.00000.00 
HWYHighway 50 Gold Corp0.18000.17500.180010,0000.01005.88 
HXCHfx Holding Corp0.02000.02000.020010,0000.0100100.00 
HYDHyduke Energy Services Inc0.01500.01500.01505,0000.00000.00 
HZHybrid Minerals Inc0.03500.03500.035060,000-0.010022.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83