List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.0800	0.0750	0.0750	13,000	-0.0100	11.76
HAND	Handa Mining Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
HAR	Harfang Exploration Inc	0.2100	0.2100	0.2100	20,000	0.0050	2.44
HAWK	Hawkeye Gold and Diamond Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0250	0.0250	0.0250	1,333	-0.0100	28.57
HBK	Highbank Resources Ltd	0.0150	0.0150	0.0150	15,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0200	0.0200	0.0200	12,000	0.0000	0.00
HELX	Helix Applications Inc	0.4800	0.4600	0.4800	11,333	0.0200	4.35
HEM	Hemostemix Inc	0.0950	0.0950	0.0950	42,600	-0.0050	5.00
HEMP	Hempco Food and Fiber Inc	1.730	1.420	1.430	1,809,266	0.030	2.14
HEO	H2O Innovation Inc	0.9700	0.9500	0.9500	7,700	-0.0200	2.06
HFC	Hampton Financial Corp	0.3200	0.3200	0.3200	3,000	0.0200	6.67
HFC.PR.A	Hampton Financial Corporation Pref A	5.600	5.600	5.600	1,000	-0.400	6.67
HI	Highland Copper Company Inc	0.0800	0.0750	0.0800	9,000	-0.0050	5.88
HIP	Newstrike Brands Ltd	0.4250	0.4100	0.4200	623,277	0.0050	1.20
HIP.WT	Newstrike Resources Ltd Wts	0.0500	0.0400	0.0500	83,964	0.0000	0.00
HIP.WT.A	Newstrike Resources Ltd Wts A	0.1550	0.1300	0.1300	342,700	-0.0150	10.34
HIT	Hit Technologies Inc	0.0250	0.0250	0.0250	60,200	-0.0050	16.67
HIVE	Hive Blockchain Technologies Inc	0.2750	0.2500	0.2700	800,141	0.0150	5.88
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0250	0.0200	0.0200	36,000	-0.0050	20.00
HJI	Helijet International Inc	0.2250	0.2250	0.2250	500	-0.0050	2.17
HLS	Hls Therapeutics Inc	15.01	14.90	14.94	25,550	-0.06	0.40
HMC	Havilah Mining Corporation	0.2850	0.2700	0.2750	20,286	-0.0100	3.51
HME	Hemisphere Energy Corp	0.1300	0.1250	0.1250	167,000	0.0100	8.70
HMI	Hinterland Metals Inc	0.0300	0.0300	0.0300	16,333	0.0000	0.00
HMT	Halmont Properties Corp	0.9700	0.9700	0.9700	2,100	0.0200	2.11
HMX	Hunt Mining Corp	0.1600	0.1600	0.1600	500	-0.0300	15.79
HOC	Hunter Oil Corp	0.2200	0.2200	0.2200	2,703	-0.0200	8.33
HPI	Highbury Projects Inc	0.2400	0.2400	0.2400	10,000	-0.0100	4.00
HPL	Horizon Petroleum Ltd	0.0400	0.0400	0.0400	67,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0700	0.0700	0.0700	50,679	0.0050	7.69
HPY	Happy Creek Minerals Ltd	0.1650	0.1650	0.1650	500	0.0000	0.00
HRC	Helio Res Corp	0.0600	0.0600	0.0600	3,860	-0.0050	7.69
HRE	Stans Energy Corp	0.0200	0.0200	0.0200	34,000	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0350	0.0350	0.0350	12,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
HSI	H Source Holdings Ltd	0.0900	0.0750	0.0750	150,500	-0.0150	16.67
HTC	Htc Purenergy Inc	0.1100	0.1100	0.1100	1,046	-0.0300	21.43
HTL	Hamilton Thorne Ltd	0.9200	0.9000	0.9000	57,000	-0.0100	1.10
HTR	Heatherdale Resources Ltd	0.0200	0.0200	0.0200	40,749	0.0000	0.00
HUD	Hudson Resources Inc	0.4250	0.4000	0.4000	85,950	-0.0100	2.44
HUT	Hut 8 Mining Corp	1.500	1.380	1.400	34,900	-0.100	6.67
HVG	Harvest Gold Corp	0.0500	0.0500	0.0500	114,000	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.4450	0.4300	0.4450	402,084	0.0150	3.49
HVT.WT	Harvest One Cannabis Inc Wts	0.2150	0.1900	0.1900	14,500	0.0400	26.67
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0300	0.0250	0.0300	50,300	0.0050	20.00
HWY	Highway 50 Gold Corp	0.1800	0.1800	0.1800	11,450	-0.0400	18.18
HXC	Hfx Holding Corp	0.0600	0.0600	0.0600	10,000	0.0050	9.09
HXI	Hooxi Network Inc.	0.8700	0.6700	0.6700	5,500	-0.1300	16.25
HZ	Hybrid Minerals Inc	0.0900	0.0900	0.0900	1,000	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83