Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.30000.30000.300022,5000.00000.00 
HARHarfang Exploration Inc0.27000.26000.260011,000-0.01003.70 
HAW.PHaw Capital Corp0.16000.16000.160010,000-0.01005.88 
HAWKHawkeye Gold and Diamond Inc0.09500.09000.090036,0000.00505.88 
HBEHornby Bay Mineral Exploration Ltd0.06000.06000.06001,000-0.00507.69 
HBKHighbank Resources Ltd0.02000.02000.020088,9990.00000.00 
HECHanda Copper Corp0.07000.07000.070051,0000.00507.69 
HEIHuntington Exploration Inc0.01500.01500.01502,0000.00000.00 
HEMHemostemix Inc0.11000.07500.0800618,839-0.030027.27 
HEMPHempco Food and Fiber Inc0.54000.52000.5300421,9200.02003.92 
HEOH2O Innovation Inc1.2501.2401.25073,1790.0000.00 
HFCHampton Financial Corp0.45000.35000.450070,0000.02004.65 
HIHighland Copper Company Inc0.11000.10000.1100238,4000.00000.00 
HIPNewstrike Resources Ltd0.35500.34000.3400639,235-0.02005.56 
HITHit Technologies Inc0.03500.03500.035054,5690.00000.00 
HIVEHive Blockchain Technologies Inc.2.0001.7801.7901,809,346-0.0301.65 
HMEHemisphere Energy Corp0.27000.25000.270046,6200.030012.50 
HMIHinterland Metals Inc0.03500.03500.035030,0000.005016.67 
HMTHalmont Properties Corp0.95000.95000.95001,0000.00000.00 
HMXHunt Mining Corp0.16000.15000.150052,500-0.00503.23 
HOILHalio Energy Inc0.23500.23000.23008,000-0.045016.36 
HPLHorizon Petroleum Ltd0.08500.08500.085080,0000.00000.00 
HPQHpq Silicon Resources Inc0.10500.10500.105026,0000.00000.00 
HPYHappy Creek Minerals Ltd0.24500.24000.245019,0000.01506.52 
HRCHelio Res Corp0.01000.01000.010060,0000.00000.00 
HREStans Energy Corp0.04000.04000.0400141,0000.00000.00 
HRHHillcrest Petroleum Ltd0.06500.06000.0600111,000-0.00507.69 
HRLHansa Resources Limited0.05000.05000.050010,0000.00000.00 
HSIH Source Holdings Ltd0.22000.21000.22009,000-0.01004.35 
HTCHtc Purenergy Inc0.16000.15500.155016,000-0.00503.13 
HTLHamilton Thorne Ltd0.76000.74000.760038,0040.02002.70 
HTRHeatherdale Resources Ltd0.06500.06000.0600100,000-0.010014.29 
HU.PHuffington Capital Corporation0.20000.20000.20002,5000.00000.00 
HUDHudson Resources Inc0.45000.42000.430072,400-0.02004.44 
HVGHarvest Gold Corp0.04500.04500.045035,0000.005012.50 
HVSTHarvest One Cannabis Inc0.75000.73000.7500230,6550.03004.17 
HWYHighway 50 Gold Corp0.40000.40000.400010,0000.00000.00 
HXCHfx Holding Corp0.04500.04500.045095,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05