List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.1500	0.1500	0.1500	14,000	0.0000	0.00
HAND	Handa Mining Corp	0.0400	0.0400	0.0400	10,000	0.0100	33.33
HAR	Harfang Exploration Inc	0.2100	0.2000	0.2000	65,000	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0300	0.0300	0.0300	6,000	-0.0050	14.29
HBE	Hornby Bay Mineral Exploration Ltd	0.0250	0.0250	0.0250	4,000	0.0000	0.00
HBK	Highbank Resources Ltd	0.0150	0.0150	0.0150	2,500	0.0000	0.00
HEI	Huntington Exploration Inc	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
HELX	Helix Applications Inc	0.4000	0.4000	0.4000	24,500	0.0300	8.11
HEM	Hemostemix Inc	0.0700	0.0700	0.0700	15,000	-0.0050	6.67
HEMP	Hempco Food and Fiber Inc	1.140	1.040	1.070	347,895	0.030	2.88
HEO	H2O Innovation Inc	0.8000	0.7800	0.8000	2,450	-0.0200	2.44
HFC	Hampton Financial Corp	0.1800	0.1700	0.1800	1,500	0.0600	50.00
HFC.PR.A	Hampton Financial Corporation Pref A	5.900	5.900	5.900	800	-0.100	1.67
HI	Highland Copper Company Inc	0.0750	0.0750	0.0750	30,000	0.0000	0.00
HIP	Newstrike Brands Ltd	0.4400	0.3950	0.4400	4,517,541	0.0400	10.00
HIP.WT	Newstrike Resources Ltd Wts	0.0450	0.0400	0.0450	161,000	0.0050	12.50
HIP.WT.A	Newstrike Resources Ltd Wts A	0.1650	0.1400	0.1650	353,300	0.0200	13.79
HIT	Hit Technologies Inc	0.0250	0.0250	0.0250	32,500	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	0.4200	0.4050	0.4100	425,071	0.0050	1.23
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0300	0.0250	0.0300	172,998	0.0000	0.00
HJI	Helijet International Inc	0.1600	0.1600	0.1600	1,000	-0.0500	23.81
HLS	Hls Therapeutics Inc	14.32	14.00	14.10	49,299	0.10	0.71
HMC	Havilah Mining Corporation	0.3150	0.3150	0.3150	10,478	-0.0050	1.56
HME	Hemisphere Energy Corp	0.1250	0.1150	0.1150	82,700	-0.0100	8.00
HMI	Hinterland Metals Inc	0.0200	0.0200	0.0200	304,000	0.0000	0.00
HMT	Halmont Properties Corp	1.250	1.250	1.250	3,000	0.250	25.00
HMX	Hunt Mining Corp	0.1350	0.1300	0.1300	6,000	-0.0200	13.33
HOC	Hunter Oil Corp	0.2000	0.2000	0.2000	1,250	0.0000	0.00
HOCL	Highwood Oil Company Ltd.	19.50	12.02	19.50	2,056	4.50	30.00
HPL	Horizon Petroleum Ltd	0.0350	0.0350	0.0350	79,000	-0.0050	12.50
HPQ	Hpq Silicon Resources Inc	0.0750	0.0700	0.0750	16,000	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1500	0.1500	0.1500	40,000	0.0000	0.00
HRE	Stans Energy Corp	0.0300	0.0300	0.0300	3,500	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0450	0.0400	0.0450	31,000	-0.0050	10.00
HRL	Hansa Resources Limited	0.0350	0.0350	0.0350	4,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.0850	0.0850	0.0850	9,000	0.0050	6.25
HTC	Htc Purenergy Inc	0.1200	0.1200	0.1200	50,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.060	1.020	1.060	124,450	0.010	0.95
HTR	Heatherdale Resources Ltd	0.0300	0.0200	0.0300	23,858	0.0050	20.00
HUD	Hudson Resources Inc	0.4650	0.4550	0.4650	7,500	0.0150	3.33
HUT	Hut 8 Mining Corp	1.410	1.160	1.280	47,708	-0.060	4.48
HVG	Harvest Gold Corp	0.0300	0.0250	0.0250	3,938,597	-0.0150	37.50
HVT	Harvest One Cannabis Inc	0.6700	0.6300	0.6400	344,621	0.0100	1.59
HVT.WT	Harvest One Cannabis Inc Wts	0.2600	0.2200	0.2500	13,944	0.0100	4.17
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0450	0.0350	0.0400	19,000	0.0000	0.00
HWY	Highway 50 Gold Corp	0.1950	0.1950	0.1950	20,000	-0.0100	4.88
HXI	Hooxi Network Inc.	1.0000	1.0000	1.0000	1,000	0.0000	0.00
HZ	Hybrid Minerals Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83