List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.1700	0.1500	0.1700	82,500	0.0350	25.93
HAND	Handa Mining Corp	0.0650	0.0650	0.0650	15,000	-0.0100	13.33
HAR	Harfang Exploration Inc	0.2050	0.2050	0.2050	2,500	0.0000	0.00
HAWK	Hawkeye Gold and Diamond Inc	0.0600	0.0600	0.0600	5,000	0.0050	9.09
HBE	Hornby Bay Mineral Exploration Ltd	0.0300	0.0300	0.0300	3,331	-0.0050	14.29
HBK	Highbank Resources Ltd	0.0250	0.0250	0.0250	7,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0200	0.0200	0.0200	98,332	0.0000	0.00
HEM	Hemostemix Inc	0.1050	0.0900	0.1000	580,670	0.0050	5.26
HEMP	Hempco Food and Fiber Inc	1.440	1.240	1.280	317,954	-0.150	10.49
HEO	H2O Innovation Inc	0.9700	0.9600	0.9600	27,075	-0.0300	3.03
HFC	Hampton Financial Corp	0.3100	0.3000	0.3000	4,000	-0.0300	9.09
HFC.PR.A	Hampton Financial Corporation Pref A	6.000	6.000	6.000	200	0.400	7.14
HI	Highland Copper Company Inc	0.1200	0.1100	0.1200	44,499	0.0000	0.00
HIP	Newstrike Brands Ltd	0.7000	0.6300	0.6300	3,127,554	-0.0700	10.00
HIP.WT	Newstrike Resources Ltd Wts	0.0950	0.0750	0.0850	949,170	-0.0100	10.53
HIP.WT.A	Newstrike Resources Ltd Wts A	0.2550	0.2200	0.2350	566,068	-0.0350	12.96
HIT	Hit Technologies Inc	0.0300	0.0300	0.0300	32,000	-0.0050	14.29
HIVE	Hive Blockchain Technologies Inc	0.5900	0.5600	0.5800	474,285	0.0000	0.00
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0700	0.0600	0.0700	109,022	0.0050	7.69
HJI	Helijet International Inc	0.2100	0.2050	0.2050	3,000	-0.0100	4.65
HLS	Hls Therapeutics Inc	15.65	15.34	15.35	73,171	-0.10	0.65
HMC	Havilah Mining Corporation	0.3750	0.3600	0.3600	25,782	0.0100	2.86
HME	Hemisphere Energy Corp	0.2150	0.1800	0.1950	58,000	0.0050	2.63
HMI	Hinterland Metals Inc	0.0250	0.0200	0.0200	31,500	-0.0050	20.00
HMX	Hunt Mining Corp	0.3200	0.2000	0.2000	222,900	0.0300	17.65
HOC	Hunter Oil Corp	0.1800	0.1800	0.1800	9,000	0.0200	12.50
HPI	Highbury Projects Inc	0.2500	0.2500	0.2500	1,500	0.0450	21.95
HPL	Horizon Petroleum Ltd	0.0550	0.0550	0.0550	110,000	0.0000	0.00
HPQ	Hpq Silicon Resources Inc	0.0800	0.0800	0.0800	80,000	-0.0050	5.88
HPY	Happy Creek Minerals Ltd	0.1650	0.1500	0.1650	44,000	0.0150	10.00
HRC	Helio Res Corp	0.0650	0.0650	0.0650	60,070	-0.0050	7.14
HRE	Stans Energy Corp	0.0250	0.0250	0.0250	2,648	0.0000	0.00
HRH	Hillcrest Petroleum Ltd	0.0300	0.0250	0.0250	526,000	-0.0050	16.67
HRL	Hansa Resources Limited	0.0400	0.0400	0.0400	1,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.1350	0.1350	0.1350	18,500	0.0050	3.85
HTC	Htc Purenergy Inc	0.1100	0.1100	0.1100	3,000	0.0000	0.00
HTE.P	Hoist Capital Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
HTL	Hamilton Thorne Ltd	1.060	1.030	1.040	43,500	-0.020	1.89
HTR	Heatherdale Resources Ltd	0.0250	0.0250	0.0250	5,000	0.0050	25.00
HUD	Hudson Resources Inc	0.4200	0.4200	0.4200	12,500	-0.0050	1.18
HUT	Hut 8 Mining Corp	2.950	2.930	2.930	2,331	0.010	0.34
HVG	Harvest Gold Corp	0.0700	0.0650	0.0700	286,300	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.7800	0.7000	0.7100	1,657,926	-0.0700	8.97
HVT.WT	Harvest One Cannabis Inc Wts	0.3000	0.3000	0.3000	1,932	0.0000	0.00
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0800	0.0700	0.0750	151,343	-0.0050	6.25
HWY	Highway 50 Gold Corp	0.3600	0.3600	0.3600	3,100	0.0150	4.35
HZ	Hybrid Minerals Inc	0.0900	0.0900	0.0900	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83