| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HAN | Hannan Metals Ltd | 0.3000 | 0.3000 | 0.3000 | 22,500 | 0.0000 |  | 0.00 |   |
| HAR | Harfang Exploration Inc | 0.2700 | 0.2600 | 0.2600 | 11,000 | -0.0100 |  | 3.70 | |
| HAW.P | Haw Capital Corp | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.0100 | | 5.88 | |
| HAWK | Hawkeye Gold and Diamond Inc | 0.0950 | 0.0900 | 0.0900 | 36,000 | 0.0050 |  | 5.88 | |
| HBE | Hornby Bay Mineral Exploration Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.0050 | | 7.69 | |
| HBK | Highbank Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 88,999 | 0.0000 | | 0.00 | |
| HEC | Handa Copper Corp | 0.0700 | 0.0700 | 0.0700 | 51,000 | 0.0050 | | 7.69 | |
| HEI | Huntington Exploration Inc | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0.0000 | | 0.00 | |
| HEM | Hemostemix Inc | 0.1100 | 0.0750 | 0.0800 | 618,839 | -0.0300 | | 27.27 | |
| HEMP | Hempco Food and Fiber Inc | 0.5400 | 0.5200 | 0.5300 | 421,920 | 0.0200 | | 3.92 | |
| HEO | H2O Innovation Inc | 1.250 | 1.240 | 1.250 | 73,179 | 0.000 | | 0.00 | |
| HFC | Hampton Financial Corp | 0.4500 | 0.3500 | 0.4500 | 70,000 | 0.0200 | | 4.65 | |
| HI | Highland Copper Company Inc | 0.1100 | 0.1000 | 0.1100 | 238,400 | 0.0000 | | 0.00 | |
| HIP | Newstrike Resources Ltd | 0.3550 | 0.3400 | 0.3400 | 639,235 | -0.0200 | | 5.56 | |
| HIT | Hit Technologies Inc | 0.0350 | 0.0350 | 0.0350 | 54,569 | 0.0000 | | 0.00 | |
| HIVE | Hive Blockchain Technologies Inc. | 2.000 | 1.780 | 1.790 | 1,809,346 | -0.030 | | 1.65 | |
| HME | Hemisphere Energy Corp | 0.2700 | 0.2500 | 0.2700 | 46,620 | 0.0300 | | 12.50 | |
| HMI | Hinterland Metals Inc | 0.0350 | 0.0350 | 0.0350 | 30,000 | 0.0050 | | 16.67 | |
| HMT | Halmont Properties Corp | 0.9500 | 0.9500 | 0.9500 | 1,000 | 0.0000 | | 0.00 | |
| HMX | Hunt Mining Corp | 0.1600 | 0.1500 | 0.1500 | 52,500 | -0.0050 | | 3.23 | |
| HOIL | Halio Energy Inc | 0.2350 | 0.2300 | 0.2300 | 8,000 | -0.0450 | | 16.36 | |
| HPL | Horizon Petroleum Ltd | 0.0850 | 0.0850 | 0.0850 | 80,000 | 0.0000 | | 0.00 | |
| HPQ | Hpq Silicon Resources Inc | 0.1050 | 0.1050 | 0.1050 | 26,000 | 0.0000 | | 0.00 | |
| HPY | Happy Creek Minerals Ltd | 0.2450 | 0.2400 | 0.2450 | 19,000 | 0.0150 | | 6.52 | |
| HRC | Helio Res Corp | 0.0100 | 0.0100 | 0.0100 | 60,000 | 0.0000 | | 0.00 | |
| HRE | Stans Energy Corp | 0.0400 | 0.0400 | 0.0400 | 141,000 | 0.0000 | | 0.00 | |
| HRH | Hillcrest Petroleum Ltd | 0.0650 | 0.0600 | 0.0600 | 111,000 | -0.0050 | | 7.69 | |
| HRL | Hansa Resources Limited | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 | | 0.00 | |
| HSI | H Source Holdings Ltd | 0.2200 | 0.2100 | 0.2200 | 9,000 | -0.0100 | | 4.35 | |
| HTC | Htc Purenergy Inc | 0.1600 | 0.1550 | 0.1550 | 16,000 | -0.0050 | | 3.13 | |
| HTL | Hamilton Thorne Ltd | 0.7600 | 0.7400 | 0.7600 | 38,004 | 0.0200 | | 2.70 | |
| HTR | Heatherdale Resources Ltd | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.0100 | | 14.29 | |
| HU.P | Huffington Capital Corporation | 0.2000 | 0.2000 | 0.2000 | 2,500 | 0.0000 | | 0.00 | |
| HUD | Hudson Resources Inc | 0.4500 | 0.4200 | 0.4300 | 72,400 | -0.0200 | | 4.44 | |
| HVG | Harvest Gold Corp | 0.0450 | 0.0450 | 0.0450 | 35,000 | 0.0050 | | 12.50 | |
| HVST | Harvest One Cannabis Inc | 0.7500 | 0.7300 | 0.7500 | 230,655 | 0.0300 | | 4.17 | |
| HWY | Highway 50 Gold Corp | 0.4000 | 0.4000 | 0.4000 | 10,000 | 0.0000 | | 0.00 | |
| HXC | Hfx Holding Corp | 0.0450 | 0.0450 | 0.0450 | 95,000 | 0.0000 | | 0.00 | |