Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.31500.31500.31504,5000.01505.00 
HARHarfang Exploration Inc0.27000.26500.26509,250-0.00501.85 
HAW.PHaw Capital Corp0.20000.20000.200035,0000.030017.65 
HAWKHawkeye Gold and Diamond Inc0.08000.08000.080015,3000.00000.00 
HBEHornby Bay Mineral Explo0.06000.06000.06009,0000.010020.00 
HBKHighbank Resources Ltd.0.02500.02500.025060,0000.00000.00 
HECHanda Copper Corporation0.08000.07500.075014,0000.00000.00 
HEIHuntington Exploration I0.02500.02500.025030,0000.00000.00 
HEMHemostemix Inc0.07000.06500.065040,000-0.00507.14 
HEMPHempco Food and Fiber Inc0.38000.34000.355066,0750.00501.43 
HEOH2O Innovation Inc.1.4001.3801.4004000.0201.45 
HFCHampton Financial Corporation0.51000.51000.510016,000-0.04007.27 
HFC.PR.AHampton Financial Corporation Pref A9.4509.4509.45016,800-0.0500.53 
HIHighland Copper Company0.09500.09500.0950145,000-0.00505.00 
HIPNewstrike Resources Ltd0.34500.33500.340075,3630.00000.00 
HITHit Technologies Inc0.03000.03000.030020,5000.00000.00 
HJIHelijet International In0.16000.15500.15505,000-0.00503.13 
HMEHemisphere Energy Corpor0.20000.18500.200088,5000.00000.00 
HMIHinterland Metals Inc.0.03500.03500.035010,6250.00000.00 
HMTHalmont Properties Corp0.86000.86000.860010,0000.01001.18 
HMXHunt Mining Corp.0.20500.20500.20506,0000.01507.89 
HNCHard Creek Nickel Corpor0.03500.03500.03504,0000.005016.67 
HOILHalio Energy Inc0.32000.32000.32001,000-0.180036.00 
HPIHighbury Projects Inc.0.25000.25000.25001,0000.00000.00 
HPLHorizon Petroleum Plc0.11000.11000.110010,000-0.01008.33 
HPQHpq Silicon Resources Inc0.12000.11500.1200405,6620.00000.00 
HPYHappy Creek Minerals Ltd0.20000.19000.190012,500-0.025011.63 
HRCHelio Res Corp.0.01500.01500.015041,9990.00000.00 
HREStans Energy Corp0.04000.04000.04006,0000.00000.00 
HRHHillcrest Petroleum Ltd0.07000.07000.07001,1000.00507.69 
HRLHansa Resources Limited0.05500.05500.05503,0000.005010.00 
HSIH Source Holdings Ltd0.23500.23500.235012,5000.00000.00 
HTCHtc Purenergy Inc.0.20500.20500.20505,0000.00000.00 
HTLHamilton Thorne Ltd0.94000.89000.930064,300-0.02002.11 
HTRHeatherdale Resources Lt0.05500.04500.05506,1760.005010.00 
HUDHudson Resources Inc.0.56000.56000.56002,0000.060012.00 
HVGHarvest Gold Corp0.04500.04500.04509,0000.00000.00 
HVSTHarvest One Cannabis Inc0.66000.62000.6400215,412-0.02003.03 
HWYHighway 50 Gold Corp0.32000.31000.310014,500-0.02507.46 
HXCHfx Holding Corp0.05500.05500.05506,000-0.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05