List of Symbols for Toronto Venture Exchange [TSXV] Starting with H

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
HAN	Hannan Metals Ltd	0.0650	0.0650	0.0650	20,999	0.0000	0.00
HAND	Handa Mining Corp	0.0250	0.0250	0.0250	45,000	0.0000	0.00
HANS.P	Hanstone Capital Corp	0.2000	0.1350	0.1350	8,500	-0.0650	32.50
HAR	Harfang Exploration Inc	0.2650	0.2650	0.2650	4,000	0.0050	1.92
HAWK	Hawkeye Gold and Diamond Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
HBE	Hornby Bay Mineral Exploration Ltd	0.0250	0.0250	0.0250	13,333	0.0000	0.00
HBK	Highbank Resources Ltd	0.0200	0.0200	0.0200	24,000	0.0000	0.00
HEI	Huntington Exploration Inc	0.0150	0.0150	0.0150	204,000	0.0050	50.00
HELX	Helix Applications Inc	0.2300	0.2300	0.2300	9,000	-0.0200	8.00
HEM	Hemostemix Inc	0.0500	0.0500	0.0500	5,519	0.0000	0.00
HEMP	Hempco Food and Fiber Inc	0.9500	0.9300	0.9400	30,641	0.0100	1.08
HEO	H2O Innovation Inc	1.040	1.020	1.040	7,700	0.020	1.96
HFC	Hampton Financial Corp	0.1800	0.1700	0.1800	52,000	0.0100	5.88
HFC.PR.A	Hampton Financial Corporation Pref A	5.500	5.250	5.400	400	-0.100	1.82
HI	Highland Copper Company Inc	0.0650	0.0650	0.0650	23,000	0.0100	18.18
HIP	Newstrike Brands Ltd	0.5900	0.5600	0.5600	365,550	-0.0100	1.75
HIP.WT	Newstrike Resources Ltd Wts	0.0200	0.0200	0.0200	75,350	0.0000	0.00
HIP.WT.A	Newstrike Resources Ltd Wts A	0.1900	0.1700	0.1700	8,000	-0.0100	5.56
HIT	Hit Technologies Inc	0.0250	0.0250	0.0250	132,000	0.0000	0.00
HIVE	Hive Blockchain Technologies Inc	0.6300	0.5800	0.6200	1,538,139	0.0400	6.90
HIVE.WT	Hive Blockchain Technologies Ltd Wts	0.0250	0.0200	0.0250	174,750	0.0050	25.00
HJI	Helijet International Inc	0.3000	0.3000	0.3000	2,150	0.0000	0.00
HMC	Havilah Mining Corporation	0.3050	0.3050	0.3050	944	0.0000	0.00
HME	Hemisphere Energy Corp	0.1350	0.1200	0.1300	184,000	0.0000	0.00
HMI	Hinterland Metals Inc	0.1100	0.1000	0.1100	87,180	0.0100	10.00
HMT	Halmont Properties Corp	1.270	1.270	1.270	3,000	0.170	15.45
HMX	Hunt Mining Corp	0.1100	0.0900	0.1100	5,000	0.0000	0.00
HOC	Hunter Oil Corp	0.1950	0.1900	0.1900	9,193	-0.0050	2.56
HOCL	Highwood Oil Company Ltd.	26.49	26.49	26.49	377	1.49	5.96
HPB.P	Hampton Bay Capital Inc	0.0700	0.0700	0.0700	50,000	-0.0200	22.22
HPI	Highbury Projects Inc.	0.2800	0.2500	0.2500	10,000	0.0000	0.00
HPL	Horizon Petroleum Ltd	0.0650	0.0650	0.0650	26,000	-0.0150	18.75
HPQ	Hpq Silicon Resources Inc	0.0900	0.0900	0.0900	8,900	0.0000	0.00
HPY	Happy Creek Minerals Ltd	0.1350	0.1350	0.1350	45,000	0.0100	8.00
HRC	Helio Res Corp	0.0600	0.0600	0.0600	25,000	0.0150	33.33
HRE	Stans Energy Corp	0.0400	0.0400	0.0400	3,440	0.0050	14.29
HRH	Hillcrest Petroleum Ltd	0.0300	0.0300	0.0300	100,000	0.0000	0.00
HRL	Hansa Resources Limited	0.0400	0.0400	0.0400	20,000	0.0000	0.00
HSI	H Source Holdings Ltd	0.0550	0.0550	0.0550	1,000	0.0050	10.00
HTC	Htc Purenergy Inc	0.1500	0.1500	0.1500	10,000	0.0000	0.00
HTE.P	Hoist Capital Corp	0.1500	0.1000	0.1500	50,000	0.1150	328.57
HTL	Hamilton Thorne Ltd	1.080	1.080	1.080	23,780	0.000	0.00
HTR	Heatherdale Resources Ltd	0.0250	0.0200	0.0200	68,000	-0.0050	20.00
HUD	Hudson Resources Inc	0.3700	0.3500	0.3500	14,488	-0.0200	5.41
HUT	Hut 8 Mining Corp	2.480	2.380	2.380	140,193	0.100	4.39
HVG	Harvest Gold Corp	0.0150	0.0150	0.0150	73,000	0.0000	0.00
HVT	Harvest One Cannabis Inc	0.8500	0.8100	0.8200	183,738	-0.0300	3.53
HVT.WT	Harvest One Cannabis Inc Wts	0.2250	0.2250	0.2250	3,600	-0.1050	31.82
HVT.WT.A	Harvest One Cannabis Inc Wts A	0.0400	0.0400	0.0400	30,000	0.0000	0.00
HWY	Highway 50 Gold Corp	0.1650	0.1650	0.1650	25,000	-0.0050	2.94
HXC	Hfx Holding Corp	0.0550	0.0550	0.0550	10,000	-0.0050	8.33
HXI	Hooxi Network Inc.	0.7400	0.7400	0.7400	1,300	0.0000	0.00
HZ	Hybrid Minerals Inc	0.0650	0.0650	0.0650	10,000	-0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.208.22.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83