Code | Name | High | Low | Close | Volume | Change | |
HAM | Highwood Asset Management Ltd | 5.500 | 5.450 | 5.450 | 5,299 | -0.030 |  | 0.55 |  |
HAM.WT | Highwood Asset Management Ltd Wts | 0.1400 | 0.1350 | 0.1350 | 20,500 | 0.0050 |  | 3.85 |  |
HAN | Hannan Metals Ltd | 1.0000 | 0.8800 | 1.0000 | 122,610 | 0.1100 |  | 12.36 |  |
HANS | Hanstone Gold Corp | 0.0200 | 0.0200 | 0.0200 | 80,000 | -0.0050 |  | 20.00 |  |
HAPB | Hapbee Technologies Inc | 0.1050 | 0.0900 | 0.0950 | 147,000 | -0.0050 |  | 5.00 |  |
HAR | Harfang Exploration Inc | 0.0950 | 0.0900 | 0.0900 | 6,000 | 0.0000 |  | 0.00 |  |
HART | Gold Hart Copper Corp | 0.2200 | 0.2100 | 0.2150 | 218,000 | 0.0000 |  | 0.00 |  |
HASH | Simply Solventless Concentrates Ltd. | 0.2450 | 0.2300 | 0.2450 | 169,855 | 0.0150 |  | 6.52 |  |
HAWK | Hawkeye Gold and Diamond Inc | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.0100 |  | 20.00 |  |
HAY | Hayasa Metals Inc | 0.1250 | 0.1250 | 0.1250 | 23,499 | -0.0050 |  | 3.85 |  |
HC | Hypercharge Networks Corp. | 0.1200 | 0.1100 | 0.1150 | 145,200 | 0.0100 |  | 9.52 |  |
HCC.H | Hanna Capital Corp | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0050 |  | 100.00 |  |
HCH | Hot Chili Limited | 0.5800 | 0.5100 | 0.5300 | 109,139 | 0.0000 |  | 0.00 |  |
HCM.H | Highcliff Metals Corp | 0.0900 | 0.0900 | 0.0900 | 1,055 | -0.1100 |  | 55.00 |  |
HCU | Horizon Copper Corp. | 1.950 | 1.940 | 1.940 | 136,300 | 0.000 |  | 0.00 |  |
HDRO | Primary Hydrogen Corp | 0.4500 | 0.4200 | 0.4500 | 262,204 | 0.0250 |  | 5.88 |  |
HELI | First Helium Inc | 0.0250 | 0.0250 | 0.0250 | 22,016 | 0.0000 |  | 0.00 |  |
HEM | Hemostemix Inc | 0.1400 | 0.1350 | 0.1350 | 83,077 | -0.0050 |  | 3.57 |  |
HEMP | Hempalta Corp | 0.0550 | 0.0550 | 0.0550 | 10,000 | 0.0050 |  | 10.00 |  |
HEVI | Helium Evolution Incorporated | 0.1800 | 0.1750 | 0.1800 | 9,000 | 0.0000 |  | 0.00 |  |
HFC | Hampton Financial Corp | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.0350 |  | 8.43 |  |
HHH | Helius Minerals Ltd | 0.7000 | 0.7000 | 0.7000 | 41,142 | 0.0000 |  | 0.00 |  |
HI | Highland Copper Company Inc | 0.1050 | 0.1050 | 0.1050 | 290,070 | 0.0000 |  | 0.00 |  |
HIDE | Hydaway Digital Corp. | 0.1800 | 0.1650 | 0.1650 | 17,500 | -0.0150 |  | 8.33 |  |
HILL | Hill Inc | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.0150 |  | 7.89 |  |
HITI | High Tide Inc | 3.320 | 3.160 | 3.280 | 50,216 | 0.070 |  | 2.18 |  |
HIVE | Hive Blockchain Technologies Inc | 3.230 | 2.970 | 3.180 | 1,496,103 | 0.150 |  | 4.95 |  |
HLU | Homeland Uranium Corp | 0.3300 | 0.3150 | 0.3250 | 222,161 | -0.0050 |  | 1.52 |  |
HMAN | Huntsman Exploration Inc | 0.0650 | 0.0650 | 0.0650 | 32,000 | 0.0000 |  | 0.00 |  |
HME | Hemisphere Energy Corp | 1.910 | 1.880 | 1.880 | 22,144 | -0.020 |  | 1.05 |  |
HMR | Homerun Resources Inc | 0.9900 | 0.9700 | 0.9800 | 151,228 | -0.0100 |  | 1.01 |  |
HOH | High Arctic Overseas Holdings Corp | 1.160 | 1.120 | 1.160 | 1,844 | 0.030 |  | 2.65 |  |
HPL | Horizon Petroleum Ltd | 0.1200 | 0.0950 | 0.1000 | 24,291 | -0.0200 |  | 16.67 |  |
HPM | Halcones Precious Metals Corp | 0.0500 | 0.0500 | 0.0500 | 123,250 | 0.0000 |  | 0.00 |  |
HPQ | Hpq Silicon Inc. | 0.1650 | 0.1550 | 0.1600 | 597,394 | 0.0000 |  | 0.00 |  |
HPY | Happy Creek Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 3,370 | 0.0000 |  | 0.00 |  |
HSTR | Heliostar Metals Ltd | 1.255 | 1.210 | 1.210 | 161,930 | -0.040 |  | 3.20 |  |
HTC.H | Htc Purenergy Inc | 0.0050 | 0.0050 | 0.0050 | 3,001 | 0.0000 |  | 0.00 |  |
HVG | Harvest Gold Corp | 0.1050 | 0.1000 | 0.1000 | 107,000 | -0.0050 |  | 4.76 |  |
HWY | Highway 50 Gold Corp | 0.4450 | 0.4000 | 0.4450 | 11,000 | 0.0450 |  | 11.25 |  |
HXC.H | Hfx Holding Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 |  | 33.33 |  |