Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
HANHannan Metals Ltd0.27500.27500.27507,1250.00000.00 
HARHarfang Exploration Inc0.25000.25000.25005,0000.01506.38 
HAW.PHaw Capital Corp0.20000.20000.20005,500-0.00502.44 
HAWKHawkeye Gold and Diamond Inc0.06000.06000.060044,0000.00000.00 
HBEHornby Bay Mineral Exploration Ltd0.05000.05000.05003,000-0.00509.09 
HBKHighbank Resources Ltd0.02500.02000.025020,0000.005025.00 
HECHanda Copper Corp0.09000.09000.09005,0000.00000.00 
HEIHuntington Exploration Inc0.03000.02500.030067,0000.010050.00 
HEMHemostemix Inc0.10000.08500.0850125,000-0.00505.56 
HEMPHempco Food and Fiber Inc2.5402.3102.3801,543,233-0.1907.39 
HEOH2O Innovation Inc1.3201.2501.25028,7720.0000.00 
HFCHampton Financial Corp0.42000.42000.42001,0000.00000.00 
HFC.PR.AHampton Financial Corporation Pref A9.0009.0009.000300-0.2502.70 
HIHighland Copper Company Inc0.15000.13000.1500115,0000.020015.38 
HIPNewstrike Resources Ltd0.59000.54000.56004,158,507-0.01001.75 
HITHit Technologies Inc0.02500.02500.025032,000-0.005016.67 
HIVEHive Blockchain Technologies Inc.3.8203.1603.2003,288,478-0.52013.98 
HJIHelijet International Inc0.18000.17000.17002,000-0.01005.56 
HMEHemisphere Energy Corp0.28500.28000.2850112,500-0.03009.52 
HMIHinterland Metals Inc0.02500.02000.0250150,0000.00000.00 
HMTHalmont Properties Corp0.66000.66000.660015,000-0.100013.16 
HMXHunt Mining Corp0.17000.17000.17008,000-0.01508.11 
HOCHunter Oil Corp1.0501.0501.0505050.0000.00 
HOILHalio Energy Inc0.15500.15500.155013,5000.00000.00 
HOPE.PHope Well Capital Corp0.25000.25000.250010,0000.040019.05 
HPLHorizon Petroleum Ltd0.08500.08500.085030,000-0.010010.53 
HPQHpq Silicon Resources Inc0.09500.09000.0950165,0000.00000.00 
HPYHappy Creek Minerals Ltd0.17500.17000.170024,0000.00000.00 
HRCHelio Res Corp0.01000.01000.0100300,0000.00000.00 
HREStans Energy Corp0.04500.03500.0450763,9000.00000.00 
HRHHillcrest Petroleum Ltd0.06000.06000.060070,0000.00000.00 
HRLHansa Resources Limited0.05500.05500.05505,0000.005010.00 
HSIH Source Holdings Ltd0.17000.17000.170011,0000.00000.00 
HTCHtc Purenergy Inc0.17000.17000.17001,0000.01006.25 
HTLHamilton Thorne Ltd0.75000.71000.7300294,2500.01001.39 
HTRHeatherdale Resources Ltd0.06000.06000.0600151,0020.00509.09 
HU.PHuffington Capital Corporation0.18500.18500.1850600-0.035015.91 
HUDHudson Resources Inc0.44000.43000.44008,9000.01002.33 
HVGHarvest Gold Corp0.05000.05000.05003,0000.00000.00 
HVSTHarvest One Cannabis Inc0.88000.80000.87001,636,0020.03003.57 
HWYHighway 50 Gold Corp0.30000.30000.30002,5000.00000.00 
HXCHfx Holding Corp0.05500.05500.055015,0000.015037.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23