List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3400	0.3400	0.3400	139,500	-0.0100	2.86
LAB	Labrador Gold Corp	0.1300	0.1300	0.1300	1,000	-0.0100	7.14
LAD	New Carolin Gold Corp	0.1400	0.1400	0.1400	18,000	0.0050	3.70
LAT	Latin American Minerals Inc	0.0100	0.0100	0.0100	15,000	-0.0050	33.33
LBB.P	Libby K Industries Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
LBC	Libero Copper & Gold Corp.	0.1700	0.1650	0.1700	139,139	-0.0050	2.86
LBI	Lions Bay Capital Inc	0.0500	0.0500	0.0500	1,500	0.0000	0.00
LBL	Lattice Biologics Ltd	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
LBY	Liberty One Lithium Corp	0.0600	0.0600	0.0600	18,000	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0800	0.0750	0.0750	25,000	-0.0150	16.67
LEM	Leading Edge Materials Corp	0.1450	0.1400	0.1400	55,200	-0.0050	3.45
LEXI	Lithium Energi Exploration Inc	0.1000	0.1000	0.1000	8,000	0.0000	0.00
LHR	Lakeview Hotel Invest Corp	0.1800	0.1800	0.1800	9,000	-0.0100	5.26
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	5.250	5.250	5.250	10,000	-0.050	0.94
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	4.650	4.650	4.650	3,000	0.000	0.00
LI	American Lithium Corp	0.1850	0.1850	0.1850	5,500	-0.0050	2.63
LIC	Lico Energy Metals Inc	0.0400	0.0400	0.0400	124,600	0.0000	0.00
LIFT	Lift & Co. Corp	0.1700	0.1600	0.1650	36,250	0.0050	3.13
LIO	Lion One Metals Limited	0.7900	0.7300	0.7900	177,719	0.0800	11.27
LIT	Argentina Lithium and Energy Corp	0.0700	0.0700	0.0700	34,250	0.0150	27.27
LITH	Lithium Chile Inc	0.3750	0.3700	0.3700	7,009	0.0050	1.37
LITT	Roadman Investments Corp.	0.0700	0.0600	0.0600	1,635,339	-0.0100	14.29
LIVE	Globalive Technology Inc	0.0600	0.0600	0.0600	22,000	-0.0050	7.69
LKY	Lucky Minerals Inc	0.0500	0.0500	0.0500	106,000	0.0000	0.00
LL	Canada Rare Earth Corp	0.0600	0.0550	0.0600	85,000	0.0000	0.00
LLG	Mason Graphite Inc	0.2650	0.2500	0.2550	112,446	0.0000	0.00
LLO.P	LL One Inc	0.3500	0.3500	0.3500	3,000	0.0400	12.90
LM	Lingo Media Corp	0.1400	0.1200	0.1400	6,000	0.0100	7.69
LMD	Led Medical Diagnostics Inc	0.4000	0.3850	0.4000	8,500	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2000	0.1950	0.1950	101,499	-0.0100	4.88
LMG	Lincoln Mining Corp	0.0150	0.0150	0.0150	18,000	0.0000	0.00
LMGC	Le Mare Gold Corp	0.0450	0.0450	0.0450	4,000	0.0050	12.50
LMR	Lomiko Metals Inc	0.0450	0.0350	0.0450	262,500	0.0100	28.57
LMS	Latin Metals Inc.	0.1350	0.1350	0.1350	14,500	0.0000	0.00
LNC	Lithion Energy Corp	0.4700	0.4350	0.4700	19,500	0.0050	1.08
LND	Inspira Financial Inc	0.1450	0.1400	0.1400	144,500	-0.0050	3.45
LOOP	Loopshare Ltd	0.0500	0.0450	0.0450	202,998	0.0000	0.00
LPC	Lorne Park Capital Partners Inc	0.6000	0.6000	0.6000	1,000	0.0800	15.38
LPK	Lupaka Gold Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
LPS	Legend Power Systems Inc	0.2250	0.2200	0.2200	3,000	0.0000	0.00
LR	Luminex Resources Corp	0.8000	0.8000	0.8000	5,000	-0.0100	1.23
LRA	Lara Exploration Ltd	0.5400	0.5300	0.5300	23,699	-0.0100	1.85
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.8000	0.8000	0.8000	87,000	0.0000	0.00
LRT.UN	Lanesborough R.E. Investment Trust	0.0100	0.0050	0.0100	196,000	0.0050	100.00
LTE	Lite Access Technologies Inc	0.1400	0.1250	0.1400	22,000	-0.0050	3.45
LTV	Leonovus Inc	0.0400	0.0400	0.0400	94,455	0.0000	0.00
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	170,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.0400	0.0300	0.0300	157,883	-0.0150	33.33
LUM	Lumina Gold Corp	0.6300	0.6000	0.6100	58,900	0.0200	3.39
LXE	Leucrotta Exploration Inc	0.7050	0.7000	0.7000	250,500	0.0000	0.00
LXG	Lexagene Holdings Inc	0.6400	0.6200	0.6300	102,500	-0.0100	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83