List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	8.200	8.180	8.200	1.1K	-0.110	1.32
LAB	Labrador Gold Corp	0.1150	0.1050	0.1050	51.1K	-0.0050	4.55
LBI	Lions Bay Capital Inc	0.2000	0.1600	0.2000	57.6K	0.0600	42.86
LBNK	Lithiumbank Resources Corp	0.3600	0.3250	0.3400	106.5K	-0.0250	6.85
LCE	Century Lithium Corp	0.2900	0.2700	0.2800	223K	-0.0200	6.67
LCX	Lycos Energy Inc	1.350	1.330	1.340	18.5K	-0.030	2.19
LEAP	Quantum Critical Metals Corp	0.1550	0.1450	0.1450	93.5K	-0.0100	6.45
LEGY	Legacy Gold Mines Ltd	0.5000	0.4600	0.4600	23K	-0.0900	16.36
LEM	Leading Edge Materials Corp	0.3500	0.2900	0.3200	307.5K	-0.0500	13.51
LFST	Lifeist Wellness Inc	0.0850	0.0800	0.0800	3.5K	0.0000	0.00
LG	Lahontan Gold Corp	0.2250	0.1850	0.2050	2.81M	-0.0200	8.89
LGC	Lavras Gold Corp	2.520	2.360	2.520	96.4K	0.070	2.86
LGN	Logan Energy Corp	0.7800	0.7700	0.7700	340.5K	-0.0100	1.28
LI	American Lithium Corp	0.8300	0.7600	0.8000	991.6K	-0.0800	9.09
LIB	Libertystream Infrastructure Partners	0.3630	0.3350	0.3630	321.4K	-0.0070	1.89
LIFT	Li-Ft Power Ltd.	3.490	3.000	3.220	97.7K	-0.580	15.26
LIO	Lion One Metals Ltd	0.3000	0.2650	0.2650	2.38M	-0.0350	11.67
LIO.WT.A	Lion One Metals Limited Wts A	0.1400	0.1300	0.1300	81K	-0.0200	13.33
LIS	Lithium South Development Corp	0.3700	0.3500	0.3500	48.7K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1500	0.1200	0.1300	97.5K	-0.0100	7.14
LITH	Lithium Chile Inc	0.4350	0.4150	0.4150	243.6K	-0.0200	4.60
LITT	Right Season Investments Corp	0.1600	0.1300	0.1600	8.5K	0.0200	14.29
LLG	Mason Resources Inc	0.1100	0.1000	0.1050	396.7K	-0.0100	8.70
LME	Laurion Mineral Exploration Inc	0.4300	0.4000	0.4100	73.8K	-0.0050	1.20
LMG	Lincoln Gold Mining Inc	0.2400	0.2400	0.2400	31K	0.0000	0.00
LMN	Lumine Group Inc.	36.53	34.80	35.06	141.9K	-1.75	4.75
LMR	Lomiko Metals Inc	0.1300	0.1200	0.1200	73.8K	-0.0050	4.00
LMS	Latin Metals Inc	0.2500	0.2400	0.2500	102K	0.0100	4.17
LOD	Lode Gold Resources Inc	0.1900	0.1900	0.1900	3.5K	-0.0100	5.00
LONE	Lithium One Metals Inc	0.0250	0.0200	0.0200	89.5K	-0.0050	20.00
LORD	ST James Gold Corp	0.1400	0.1400	0.1400	15K	-0.0200	12.50
LOT	Tomagold Corp	0.0350	0.0300	0.0350	645K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.740	1.680	1.690	36.2K	-0.020	1.17
LPC	Lorne Park Capital Partners Inc	2.210	2.210	2.210	1K	0.000	0.00
LPK	Lupaka Gold Corp	0.2550	0.2050	0.2550	7.9K	0.0600	30.77
LPS	Legend Power Systems Inc	0.1700	0.1500	0.1600	22.9K	-0.0050	3.03
LQWD	Lqwd Fintech Corp	1.500	1.460	1.480	18.2K	-0.010	0.67
LRA	Lara Exploration Ltd	2.190	2.160	2.160	8.5K	-0.020	0.92
LSD.H	Lightspeed Discoveries Inc	0.0350	0.0350	0.0350	3K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3550	0.3550	0.3550	1K	0.0050	1.43
LSTR	Lodestar Metals Corp	0.0550	0.0500	0.0500	508K	-0.0050	9.09
LTC	Lotus Creek Exploration Inc	1.360	1.310	1.320	56.6K	-0.040	2.94
LTH	Lithium Ionic Corp	0.7900	0.7500	0.7500	165.1K	-0.0400	5.06
LTX	Labrador Resources Inc	0.0400	0.0350	0.0350	22K	-0.0050	12.50
LUCA	Luca Mining Corp	1.480	1.360	1.430	1.03M	-0.070	4.67
LUXR	Luxor Metals Ltd.	0.1800	0.1700	0.1700	8.3K	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.1850	0.1800	0.1850	355K	0.0000	0.00
LWR	Lake Winn Resources Corp	0.0800	0.0800	0.0800	100K	0.0050	6.67
LXM	Lux Metals Corp	0.2000	0.1850	0.1950	82.3K	0.0250	14.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES