List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	8.550	8.450	8.500	16.9K	0.050	0.59
LAB	Labrador Gold Corp	0.1150	0.1100	0.1150	197.8K	0.0050	4.55
LBI	Lions Bay Capital Inc	0.2550	0.2550	0.2550	2.9K	0.0100	4.08
LBNK	Lithiumbank Resources Corp	0.3700	0.3650	0.3700	17.0K	0.0200	5.71
LCE	Century Lithium Corp	0.2650	0.2600	0.2600	65.8K	0.0000	0.00
LCX	Lycos Energy Inc	1.400	1.360	1.360	84.5K	-0.020	1.45
LDB.P	Ldb Capital Corp	0.2100	0.2100	0.2100	1.0K	0.0300	16.67
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1100	0.1050	0.1100	100.0K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.4150	0.4100	0.4100	9.1K	-0.0500	10.87
LEM	Leading Edge Materials Corp	0.2700	0.2450	0.2500	127.9K	-0.0200	7.41
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0700	0.0700	0.0700	18.0K	0.0000	0.00
LG	Lahontan Gold Corp	0.1750	0.1550	0.1550	842.2K	-0.0150	8.82
LGC	Lavras Gold Corp	2.540	2.220	2.280	22.5K	-0.070	2.98
LGN	Logan Energy Corp	0.8400	0.8200	0.8400	336.5K	0.0200	2.44
LI	American Lithium Corp	0.6100	0.5800	0.5900	74.5K	-0.0100	1.67
LIB	Libertystream Infrastructure Partners	0.5600	0.4800	0.5000	946.4K	-0.0400	7.41
LIFT	Li-Ft Power Ltd.	3.060	2.890	3.060	4.8K	0.120	4.08
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2400	0.2250	0.2400	860.8K	0.0100	4.35
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.1250	0.1150	0.1150	89.9K	-0.0150	11.54
LIS	Lithium South Development Corp	0.4050	0.3950	0.4000	43.7K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1250	0.1100	0.1150	103.1K	0.0050	4.55
LITH	Lithium Chile Inc	0.4800	0.4400	0.4450	159.4K	-0.0150	3.26
LITT	Right Season Investments Corp	0.1600	0.1500	0.1600	34.5K	-0.0300	15.79
LLG	Mason Resources Inc	0.0950	0.0900	0.0950	101.2K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.3150	0.3000	0.3050	71.2K	-0.0150	4.69
LMG	Lincoln Gold Mining Inc	0.2000	0.2000	0.2000	10.5K	0.0100	5.26
LMN	Lumine Group Inc.	30.34	28.27	28.27	148.1K	-1.60	5.36
LMR	Lomiko Metals Inc	0.1200	0.1200	0.1200	7.5K	0.0000	0.00
LMS	Latin Metals Inc	0.2350	0.2300	0.2300	100.4K	0.0100	4.55
LOD	Lode Gold Resources Inc	0.2000	0.1850	0.2000	80.5K	0.0100	5.26
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LONE	Lithium One Metals Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
LORD	ST James Gold Corp	0.2200	0.2000	0.2000	34.3K	0.0000	0.00
LOT	Tomagold Corp	0.0400	0.0350	0.0400	314.0K	0.0050	14.29
LOVE	Cannara Biotech Inc	1.650	1.620	1.630	17.8K	-0.010	0.61
LPC	Lorne Park Capital Partners Inc	2.220	2.220	2.220	631	0.010	0.45
LPK	Lupaka Gold Corp	0.2550	0.2550	0.2550	10.0K	-0.0100	3.77
LPS	Legend Power Systems Inc	0.1500	0.1300	0.1300	77.9K	-0.0100	7.14
LQWD	Lqwd Fintech Corp	1.180	1.150	1.180	59.7K	0.020	1.72
LRA	Lara Exploration Ltd	2.540	2.520	2.520	3.1K	0.000	0.00
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0250	0.0250	0.0250	8.0K	-0.0100	28.57
LSL	Lsl Pharma Group Inc	0.3750	0.3700	0.3700	23.0K	-0.0050	1.33
LSTR	Lodestar Metals Corp	0.1200	0.1100	0.1100	65.0K	-0.0150	12.00
LTC	Lotus Creek Exploration Inc	1.420	1.300	1.390	76.4K	0.090	6.92
LTH	Lithium Ionic Corp	0.6800	0.6300	0.6300	145.4K	-0.0400	5.97
LTX	Labrador Resources Inc	0.0500	0.0400	0.0500	69.7K	0.0150	42.86
LUCA	Luca Mining Corp	1.250	1.210	1.240	154.0K	0.030	2.48
LUXR	Luxor Metals Ltd.	0.1700	0.1700	0.1700	7.3K	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.1750	0.1650	0.1650	58.0K	-0.0050	2.94
LVX	Leviathan Gold Ltd	0.4750	0.4300	0.4350	61.8K	-0.0350	7.45
LWR	Lake Winn Resources Corp	0.0750	0.0700	0.0700	57.0K	-0.0050	6.67
LXM	Lux Metals Corp	0.1600	0.1400	0.1600	121.5K	0.0200	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES