Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
LALos Andes Copper Ltd5.9705.9705.9703000.0300.51 
LABLabrador Gold Corp0.08500.08000.080039,5000.00000.00 
LBNKLithiumbank Resources Corp0.23000.23000.230023,0180.00000.00 
LCECentury Lithium Corp0.32000.30000.300041,6970.01505.26 
LCXLycos Energy Inc1.2701.2501.25021,8540.0000.00 
LEAPQuantum Critical Metals Corp0.14500.13000.14507,5700.015011.54 
LEGYLegacy Gold Mines Ltd0.43000.42500.43005,0000.00501.18 
LEMLeading Edge Materials Corp0.15000.15000.15003,160-0.00503.23 
LET.HLetho Resources Corp0.06000.06000.06001,0000.0300100.00 
LEXILithium Energi Exploration Inc0.01000.01000.010034,5000.00000.00 
LFC.PLeft Field Capital Corp.0.24000.24000.24005,0000.02009.09 
LFSTLifeist Wellness Inc0.14000.11500.120096,969-0.00504.00 
LGLahontan Gold Corp0.10000.09500.1000108,9200.00505.26 
LGCLavras Gold Corp2.0402.0302.0402,1000.0000.00 
LGNLogan Energy Corp0.61000.56000.5900334,0430.02003.51 
LIAmerican Lithium Corp0.34500.33500.3450121,9930.00000.00 
LIB0.25500.23500.235067,000-0.01506.00 
LIFTLi-Ft Power Ltd.2.5102.3402.45016,059-0.1606.13 
LIOLion One Metals Ltd0.29000.29000.290037,0830.00000.00 
LIO.WT.ALion One Metals Limited Wts A0.12500.11000.1250102,0000.00000.00 
LISLithium South Development Corp0.23000.17500.1800330,107-0.00502.70 
LITArgentina Lithium and Energy Corp0.06500.06500.065026,5000.00000.00 
LITHLithium Chile Inc0.66000.64000.65007,769-0.01001.52 
LITTRight Season Investments Corp1.3201.3201.3202280.0201.54 
LLGMason Resources Inc0.06000.06000.06002,000-0.00507.69 
LMELaurion Mineral Exploration Inc0.42000.41000.420049,8960.00501.20 
LMGLincoln Gold Mining Inc0.17000.17000.17007,0020.00000.00 
LMNLumine Group Inc.49.3548.6748.9911,411-0.130.26 
LMRLomiko Metals Inc0.12500.12000.12505,8000.00000.00 
LMSLatin Metals Inc0.20500.19000.205038,5000.00502.50 
LODLode Gold Resources Inc0.24000.21500.230020,8000.01506.98 
LONELithium One Metals Inc0.01000.01000.01001,0000.00000.00 
LOTTomagold Corp0.02000.02000.02001,0000.00000.00 
LOVECannara Biotech Inc1.5501.4501.550153,0270.0503.33 
LPCLorne Park Capital Partners Inc2.1902.1902.19019,0000.0000.00 
LPKLupaka Gold Corp0.18000.14500.1800176,5080.01509.09 
LPSLegend Power Systems Inc0.11500.11500.115023,9840.00000.00 
LQWDLqwd Fintech Corp5.1004.0504.100273,390-0.3708.28 
LRALara Exploration Ltd1.7901.7901.7902,104-0.0603.24 
LSD.HLightspeed Discoveries Inc0.03000.03000.03007,0000.010050.00 
LSLLsl Pharma Group Inc0.43000.40000.430036,7000.03007.50 
LSTRLodestar Metals Corp0.03000.03000.03001,0100.00000.00 
LTCLotus Creek Exploration Inc1.1701.0801.11099,7530.0100.91 
LTHLithium Ionic Corp0.62000.57000.6100912,2650.04007.02 
LTXLabrador Resources Inc0.03000.03000.03006,0000.00000.00 
LUCALuca Mining Corp1.4601.4001.440849,4590.0402.86 
LUMLumina Gold Corp1.2701.2601.26035,269-0.0100.79 
LUXRLuxor Metals Ltd.0.20000.20000.20001,4800.00000.00 
LVGLake Victoria Gold Ltd0.19000.18500.185019,625-0.00502.63 
LVXLeviathan Gold Ltd0.40000.35000.350079,069-0.03007.89 
LWRLake Winn Resources Corp0.08000.08000.080010,0000.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>