List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.4600	0.4000	0.4600	20,600	0.0350	8.24
LAB	Labrador Gold Corp	0.2600	0.2250	0.2600	69,500	0.0400	18.18
LABS	Medipharm Labs Corp.	5.050	4.700	4.870	414,860	0.210	4.51
LAD	New Carolin Gold Corp	0.0950	0.0900	0.0950	32,500	0.0050	5.56
LAT	Latin American Minerals Inc	0.0150	0.0150	0.0150	15,000	0.0000	0.00
LBB.P	Libby K Industries Inc	0.1000	0.1000	0.1000	45,000	0.0000	0.00
LBC	Libero Copper Corporation	0.1100	0.1000	0.1100	33,000	0.0100	10.00
LBI	Lions Bay Capital Inc	0.0550	0.0550	0.0550	30,000	0.0000	0.00
LBL	Lattice Biologics Ltd	0.0250	0.0250	0.0250	323,000	-0.0050	16.67
LBY	Liberty One Lithium Corp	0.0800	0.0800	0.0800	1,199	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0950	0.0800	0.0950	20,999	0.0150	18.75
LEM	Leading Edge Materials Corp	0.2300	0.1950	0.2200	34,066	0.0100	4.76
LEXI	Lithium Energi Exploration Inc	0.1250	0.1250	0.1250	22,000	-0.0050	3.85
LG	Lgc Capital Ltd	0.0850	0.0750	0.0800	402,570	-0.0050	5.88
LHR	Lakeview Hotel Invest Corp	0.0650	0.0550	0.0550	18,500	-0.0200	26.67
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	4.800	4.000	4.800	45,000	0.700	17.07
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	4.000	4.000	4.000	220,000	1.000	33.33
LI	American Lithium Corp	0.1950	0.1950	0.1950	4,500	-0.0050	2.50
LIC	Lico Energy Metals Inc	0.0400	0.0400	0.0400	66,000	0.0000	0.00
LIFT	Lift & Co. Corp	0.2600	0.2550	0.2600	10,050	0.0050	1.96
LIO	Lion One Metals Limited	0.7000	0.6800	0.6800	82,550	-0.0200	2.86
LIT	Argentina Lithium and Energy Corp	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
LITH	Lithium Chile Inc	0.4000	0.3950	0.3950	21,850	0.0000	0.00
LITT	Roadman Investments Corp.	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
LIVE	Globalive Technology Inc	0.0800	0.0800	0.0800	50,000	0.0000	0.00
LKY	Lucky Minerals Inc	0.0500	0.0450	0.0450	78,000	0.0050	12.50
LL	Canada Rare Earth Corp	0.0550	0.0550	0.0550	38,500	0.0050	10.00
LLG	Mason Graphite Inc	0.2950	0.2850	0.2950	48,000	0.0050	1.72
LM	Lingo Media Corp	0.1600	0.1600	0.1600	6,000	0.0050	3.23
LMD	Led Medical Diagnostics Inc	0.3450	0.3450	0.3450	500	-0.0150	4.17
LME	Laurion Mineral Exploration Inc	0.1200	0.1150	0.1200	152,000	0.0050	4.35
LMG	Lincoln Mining Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
LMGC	Le Mare Gold Corp	0.0600	0.0600	0.0600	9,915	0.0050	9.09
LMR	Lomiko Metals Inc	0.0400	0.0400	0.0400	90,000	0.0000	0.00
LMS	Latin Metals Inc.	0.1250	0.1200	0.1200	19,000	0.0000	0.00
LNC	Lithion Energy Corp	0.3950	0.3900	0.3900	18,250	0.0000	0.00
LND	Inspira Financial Inc	0.1200	0.1200	0.1200	107,468	0.0000	0.00
LOOP	Loopshare Ltd	0.0600	0.0550	0.0600	108,883	0.0000	0.00
LPC	Lorne Park Capital Partners Inc	0.4500	0.4500	0.4500	500	0.0000	0.00
LPK	Lupaka Gold Corp	0.0200	0.0150	0.0200	166,500	0.0050	33.33
LPS	Legend Power Systems Inc	0.2900	0.2800	0.2800	25,500	0.0000	0.00
LR	Luminex Resources Corp	0.8000	0.7000	0.8000	50,394	0.1000	14.29
LRA	Lara Exploration Ltd	0.4500	0.4400	0.4400	8,044	-0.0100	2.22
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.9000	0.9000	0.9000	65,000	0.0300	3.45
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	6,000	0.0000	0.00
LTE	Lite Access Technologies Inc	0.2900	0.2800	0.2900	45,010	0.0100	3.57
LTV	Leonovus Inc	0.0500	0.0450	0.0450	64,150	-0.0050	10.00
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	253,960	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.1700	0.1700	0.1700	4,000	0.0000	0.00
LUM	Lumina Gold Corp	0.6600	0.6300	0.6500	150,650	0.0400	6.56
LX.H	Lincoln Ventures Ltd	0.1250	0.1250	0.1250	10,000	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.7600	0.7500	0.7500	5,000	0.0300	4.17
LXG	Lexagene Holdings Inc	0.7100	0.7000	0.7000	86,738	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,207	22	0.27
DJI	27,223	3	0.01
SP500	2,995	11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,446	19	1.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83