List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.4250	0.4150	0.4200	2,000	0.0100	2.44
LAB	Labrador Gold Corp	0.1300	0.1300	0.1300	5,000	0.0000	0.00
LAD	New Carolin Gold Corp	0.0800	0.0750	0.0750	541,818	0.0000	0.00
LAT	Latin American Minerals Inc	0.0100	0.0100	0.0100	20,999	0.0000	0.00
LBB.P	Libby K Industries Inc	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
LBC	Libero Copper & Gold Corp	0.0950	0.0850	0.0950	364,000	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0400	0.0350	0.0350	65,500	-0.0150	30.00
LBL	Lattice Biologics Ltd	0.0250	0.0250	0.0250	82,000	0.0000	0.00
LBY	Liberty One Lithium Corp	0.0400	0.0400	0.0400	38,045	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0550	0.0550	0.0550	80,053	0.0050	10.00
LEM	Leading Edge Materials Corp	0.0750	0.0700	0.0750	34,775	0.0000	0.00
LEXI	Lithium Energi Exploration Inc	0.0300	0.0300	0.0300	96,000	-0.0050	14.29
LHR	Lakeview Hotel Invest Corp	0.0350	0.0350	0.0350	502,000	0.0050	16.67
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	3.550	3.550	3.550	27,000	-0.330	8.51
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	3.950	3.950	3.950	82,000	-0.100	2.47
LI	American Lithium Corp	0.1050	0.1000	0.1050	8,500	-0.0050	4.55
LIC	Lico Energy Metals Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
LIFT	Lift & Co. Corp	0.0900	0.0850	0.0900	114,000	0.0000	0.00
LIO	Lion One Metals Limited	1.160	1.100	1.130	236,082	0.040	3.67
LIT	Argentina Lithium and Energy Corp	0.0600	0.0600	0.0600	6,000	0.0000	0.00
LITH	Lithium Chile Inc	0.2800	0.2800	0.2800	500	-0.0050	1.75
LITT	Roadman Investments Corp	0.0250	0.0200	0.0200	1,064,550	-0.0050	20.00
LIVE	Globalive Technology Inc	0.0450	0.0450	0.0450	98,999	-0.0050	10.00
LKY	Lucky Minerals Inc	0.0200	0.0200	0.0200	30,000	0.0050	33.33
LL	Canada Rare Earth Corp	0.0450	0.0450	0.0450	35,000	0.0050	12.50
LLG	Mason Graphite Inc	0.2150	0.2050	0.2150	33,708	0.0050	2.38
LLO.P	LL One Inc	0.1850	0.1850	0.1850	5,000	0.0050	2.78
LM	Lingo Media Corp	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
LME	Laurion Mineral Exploration Inc	0.1650	0.1550	0.1650	140,558	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
LMR	Lomiko Metals Inc	0.0300	0.0250	0.0250	112,665	-0.0050	16.67
LMS	Latin Metals Inc	0.1250	0.1250	0.1250	500	0.0000	0.00
LND	Inspira Financial Inc	0.1300	0.1300	0.1300	50,000	0.0000	0.00
LOOP	Loopshare Ltd	0.4000	0.3500	0.4000	4,025	0.0000	0.00
LPC	Lorne Park Capital Partners Inc	0.5100	0.5100	0.5100	30,000	-0.0400	7.27
LPK	Lupaka Gold Corp	0.0150	0.0100	0.0150	1,391,499	0.0050	50.00
LPS	Legend Power Systems Inc	0.1500	0.1500	0.1500	25,000	0.0000	0.00
LR	Luminex Resources Corp	0.5900	0.5900	0.5900	4,000	0.0200	3.51
LRA	Lara Exploration Ltd	0.4700	0.4600	0.4700	19,000	-0.0050	1.05
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.6500	0.6500	0.6500	10,000	0.0000	0.00
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	24,000	0.0000	0.00
LSD.H	Lightspeed Discoveries Inc	0.1150	0.1100	0.1100	10,700	0.0150	15.79
LTE	Lite Access Technologies Inc	0.2700	0.2200	0.2700	62,000	0.0600	28.57
LTV	Leonovus Inc	0.0200	0.0150	0.0200	470,250	0.0050	33.33
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	70,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.3650	0.3650	0.3650	50,086	-0.0050	1.35
LUM	Lumina Gold Corp	0.5800	0.5600	0.5800	45,000	0.0100	1.75
LXE	Leucrotta Exploration Inc	0.6300	0.6100	0.6200	80,501	0.0000	0.00
LXG	Lexagene Holdings Inc	0.7100	0.6100	0.7000	407,200	0.0800	12.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83