List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.4350	0.4200	0.4350	43,500	0.0250	6.10
LAD	New Carolin Gold Corp	0.0350	0.0350	0.0350	6,000	0.0000	0.00
LAT	Latin American Minerals	0.1250	0.1100	0.1200	98,800	0.0000	0.00
LBC	Libero Mining Corporation	0.0900	0.0900	0.0900	20,000	-0.0050	5.26
LBL	Lattice Biologics Ltd	0.1100	0.1100	0.1100	13,916	-0.0150	12.00
LBY	Liberty One Lithium Corp	0.7400	0.6700	0.7000	540,364	-0.0300	4.11
LEM	Leading Edge Materials Corp	0.8000	0.7400	0.7600	65,482	-0.0300	3.80
LEN	Lund Enterprises Corp	0.1000	0.0950	0.0950	20,000	-0.0050	5.00
LEP	Lithium Energy Products Inc	0.0400	0.0400	0.0400	6,755	0.0000	0.00
LEQ.H	Leo Acquisitions Corp	0.1000	0.1000	0.1000	64,000	0.0200	25.00
LES	Leis Industries Limited	0.5000	0.5000	0.5000	1,000	0.0500	11.11
LET	Letho Resources Corp	0.1600	0.1500	0.1500	56,357	0.0050	3.45
LEXI	Lithium Energi Exploration Inc.	0.1550	0.1550	0.1550	110,000	0.0000	0.00
LGN	Legend Gold Corp	0.1900	0.1900	0.1900	1,000	-0.0050	2.56
LGR	Logan Resources Ltd	0.0450	0.0450	0.0450	3,436	0.0000	0.00
LHR	Lakeview Hotel Invest Co	0.0800	0.0650	0.0800	113,000	0.0300	60.00
LHR.DB.C	Lakeview Hotel Invest Co	10.50	10.50	10.50	20,000	0.00	0.00
LHR.DB.D	Lakeview Hotel Invest Co	9.260	9.260	9.260	10,000	1.260	15.75
LI	American Lithium Corp	0.0450	0.0400	0.0400	67,500	-0.0050	11.11
LIC	Lico Energy Metals Inc	0.1000	0.0950	0.1000	254,510	0.0050	5.26
LIO	Lion One Metals Limited	0.7400	0.7400	0.7400	25,000	0.0100	1.37
LIR	Lamelee Iron Ore Ltd	0.1600	0.1600	0.1600	1,000	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1200	0.1100	0.1100	58,000	0.0000	0.00
LIX	Lithium X Energy Corp	2.030	1.990	1.990	57,483	-0.030	1.49
LJ	Lucky Minerals Inc.	0.1650	0.1650	0.1650	300,000	-0.0050	2.94
LL	Canada Rare Earth Corp	0.0350	0.0350	0.0350	15,000	0.0000	0.00
LLC	Lorraine Copper Corp.	0.0700	0.0700	0.0700	85,000	-0.0050	6.67
LLG	Mason Graphite Inc	1.810	1.780	1.800	16,448	0.010	0.56
LM	Lingo Media Corporation	0.3400	0.2850	0.3250	164,599	0.0250	8.33
LMC	Leagold Mining Corporation	2.650	2.570	2.650	47,965	0.060	2.32
LMD	Led Medical Diagnostics	0.0550	0.0550	0.0550	1,925,200	0.0000	0.00
LME	Laurion Mineral Explorat	0.0200	0.0200	0.0200	22,000	-0.0050	20.00
LMG	Lincoln Mining Corporati	0.0450	0.0450	0.0450	191,000	0.0000	0.00
LMR	Lomiko Metals Inc.	0.2000	0.1850	0.2000	10,700	0.0050	2.56
LMT	Luminor Medical Technologies Inc	0.1900	0.1700	0.1750	23,300	-0.0200	10.26
LNC	Lithion Energy Corp	0.1250	0.1250	0.1250	16,500	0.0000	0.00
LND	Inspira Financial Inc	0.1950	0.1900	0.1950	14,012	0.0000	0.00
LND.DB	Inspira Financial Inc 4.00 Pct Debs	90.00	90.00	90.00	10,000	-1.00	1.10
LNE.H	Loon Energy Corporation	0.0300	0.0300	0.0300	50,000	0.0150	100.00
LOOP	Loopshare Ltd	0.0750	0.0750	0.0750	30,166	0.0000	0.00
LOT	Tomagold Corporation	0.0900	0.0850	0.0900	162,999	0.0100	12.50
LPC	Lorne Park Capital Partn	0.3850	0.3850	0.3850	2,284	0.0150	4.05
LPK	Lupaka Gold Corp	0.1650	0.1650	0.1650	53,500	0.0050	3.13
LPS	Legend Power Systems Inc	0.5300	0.5100	0.5200	101,899	0.0000	0.00
LRA	Lara Exploration Ltd	0.6300	0.5900	0.5900	33,150	-0.0400	6.35
LRC.H	Lovitt Resources Inc	0.0350	0.0350	0.0350	1,300	0.0000	0.00
LSC	Lsc Lithium Corporation	1.180	1.140	1.150	10,700	-0.040	3.36
LTE	Lite Access Technologies Inc	1.510	1.410	1.510	88,800	0.080	5.59
LTV	Leonovus Inc	0.0550	0.0550	0.0550	8,000	0.0050	10.00
LTX	Labrador Technologies In	0.0050	0.0050	0.0050	267,500	0.0000	0.00
LTY	Liberty Biopharma Inc.	0.1900	0.1550	0.1900	22,000	0.0350	22.58
LUM	Lumina Gold Corp	0.6300	0.6200	0.6200	12,000	-0.0400	6.06
LXE	Leucrotta Exploration In	1.820	1.750	1.800	378,572	0.000	0.00
LXG	Lexagene Holdings Inc	1.220	1.180	1.200	278,295	0.030	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43