List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.2950	0.2650	0.2950	30,000	0.0100	3.51
LAB	Labrador Gold Corp.	0.3200	0.2900	0.2900	131,000	0.0200	7.41
LAD	New Carolin Gold Corp	0.5300	0.5100	0.5100	85,000	-0.0100	1.92
LAT	Latin American Minerals Inc	0.0800	0.0750	0.0800	156,800	0.0000	0.00
LBC	Libero Copper Corporation	0.0800	0.0800	0.0800	3,000	-0.0300	27.27
LBI	Lions Bay Capital Inc	0.1200	0.1200	0.1200	18,000	0.0100	9.09
LBL	Lattice Biologics Ltd	0.0600	0.0600	0.0600	12,925	0.0100	20.00
LBY	Liberty One Lithium Corp	0.4350	0.4000	0.4300	37,226	0.0100	2.38
LDI	Lithoquest Diamonds Inc.	0.6000	0.5800	0.5900	29,775	0.0000	0.00
LEM	Leading Edge Materials Corp	0.7400	0.7100	0.7100	15,500	-0.0200	2.74
LEN	Lund Enterprises Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
LEP	Lithium Energy Products Inc	0.6400	0.6300	0.6300	3,204	-0.0200	3.08
LET	Letho Resources Corp	0.1450	0.1300	0.1300	14,500	0.0100	8.33
LEXI	Lithium Energi Exploration Inc	0.3800	0.3800	0.3800	5,450	-0.0100	2.56
LFC.P	22 Capital Corp	0.2000	0.1500	0.1500	19,000	-0.0500	25.00
LG	Lgc Capital Ltd	0.1650	0.1550	0.1600	350,964	-0.0050	3.03
LHR	Lakeview Hotel Invest Corp	0.0450	0.0450	0.0450	24,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	20.00	20.00	20.00	12,000	0.00	0.00
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	15.00	15.00	15.00	5,000	2.98	24.79
LI	American Lithium Corp	0.7700	0.7400	0.7400	40,400	-0.0300	3.90
LIC	Lico Energy Metals Inc	0.0850	0.0800	0.0800	256,578	-0.0050	5.88
LIO	Lion One Metals Limited	0.7200	0.6900	0.7200	4,500	0.0300	4.35
LIT	Argentina Lithium and Energy Corp	0.2000	0.1950	0.2000	30,500	0.0100	5.26
LITH	Lithium Chile Inc.	0.8900	0.8700	0.8900	32,500	0.0200	2.30
LJ	Lucky Minerals Inc	0.1200	0.1150	0.1200	47,500	0.0050	4.35
LL	Canada Rare Earth Corp	0.0750	0.0700	0.0700	58,666	-0.0050	6.67
LLC	Lorraine Copper Corp	0.1300	0.1300	0.1300	15,000	-0.0200	13.33
LLG	Mason Graphite Inc	1.820	1.780	1.820	6,200	0.000	0.00
LM	Lingo Media Corp	0.1250	0.1250	0.1250	1,300	0.0000	0.00
LMD	Led Medical Diagnostics Inc	0.5000	0.4700	0.5000	39,500	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.0650	0.0550	0.0650	166,000	0.0150	30.00
LMG	Lincoln Mining Corp	0.0250	0.0250	0.0250	18,000	-0.0050	16.67
LMR	Lomiko Metals Inc	0.0750	0.0650	0.0700	350,900	-0.0050	6.67
LNC	Lithion Energy Corp	0.0800	0.0800	0.0800	15,000	0.0100	14.29
LND	Inspira Financial Inc	0.1650	0.1650	0.1650	8,500	-0.0050	2.94
LNE.H	Loon Energy Corporation	0.0400	0.0400	0.0400	83,999	0.0100	33.33
LOOP	Loopshare Ltd	0.0350	0.0350	0.0350	35,000	0.0000	0.00
LOT	Tomagold Corp	0.0600	0.0550	0.0550	259,780	0.0000	0.00
LPC	Lorne Park Capital Partners Inc	0.3900	0.3900	0.3900	5,000	0.0000	0.00
LPK	Lupaka Gold Corp	0.2300	0.2200	0.2300	28,000	0.0000	0.00
LPS	Legend Power Systems Inc	0.8000	0.8000	0.8000	10,000	0.0000	0.00
LRA	Lara Exploration Ltd	0.7300	0.7300	0.7300	500	0.0000	0.00
LRC.H	Lovitt Resources Inc	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
LSC	Lsc Lithium Corp	0.8000	0.7800	0.7900	19,500	0.0100	1.28
LTE	Lite Access Technologies Inc	1.130	1.100	1.130	32,200	0.030	2.73
LTV	Leonovus Inc	0.1950	0.1750	0.1900	2,279,216	0.0150	8.57
LTX	Labrador Technologies Inc	0.0350	0.0300	0.0300	232,000	-0.0050	14.29
LTY	Liberty Biopharma Inc	0.1500	0.1500	0.1500	16,500	0.0150	11.11
LUM	Lumina Gold Corp	0.7600	0.7500	0.7600	93,999	0.0100	1.33
LV.H	Ladera Ventures Corp	0.1550	0.1500	0.1500	10,000	0.0000	0.00
LXE	Leucrotta Exploration Inc	1.800	1.750	1.780	233,200	-0.010	0.56
LXG	Lexagene Holdings Inc	1.250	1.220	1.240	10,000	0.040	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23