Code | Name | High | Low | Close | Volume | Change | |
LA | Los Andes Copper Ltd | 5.970 | 5.970 | 5.970 | 300 | 0.030 |  | 0.51 |  |
LAB | Labrador Gold Corp | 0.0850 | 0.0800 | 0.0800 | 39,500 | 0.0000 |  | 0.00 |  |
LBNK | Lithiumbank Resources Corp | 0.2300 | 0.2300 | 0.2300 | 23,018 | 0.0000 |  | 0.00 |  |
LCE | Century Lithium Corp | 0.3200 | 0.3000 | 0.3000 | 41,697 | 0.0150 |  | 5.26 |  |
LCX | Lycos Energy Inc | 1.270 | 1.250 | 1.250 | 21,854 | 0.000 |  | 0.00 |  |
LEAP | Quantum Critical Metals Corp | 0.1450 | 0.1300 | 0.1450 | 7,570 | 0.0150 |  | 11.54 |  |
LEGY | Legacy Gold Mines Ltd | 0.4300 | 0.4250 | 0.4300 | 5,000 | 0.0050 |  | 1.18 |  |
LEM | Leading Edge Materials Corp | 0.1500 | 0.1500 | 0.1500 | 3,160 | -0.0050 |  | 3.23 |  |
LET.H | Letho Resources Corp | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0300 |  | 100.00 |  |
LEXI | Lithium Energi Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 34,500 | 0.0000 |  | 0.00 |  |
LFC.P | Left Field Capital Corp. | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0200 |  | 9.09 |  |
LFST | Lifeist Wellness Inc | 0.1400 | 0.1150 | 0.1200 | 96,969 | -0.0050 |  | 4.00 |  |
LG | Lahontan Gold Corp | 0.1000 | 0.0950 | 0.1000 | 108,920 | 0.0050 |  | 5.26 |  |
LGC | Lavras Gold Corp | 2.040 | 2.030 | 2.040 | 2,100 | 0.000 |  | 0.00 |  |
LGN | Logan Energy Corp | 0.6100 | 0.5600 | 0.5900 | 334,043 | 0.0200 |  | 3.51 |  |
LI | American Lithium Corp | 0.3450 | 0.3350 | 0.3450 | 121,993 | 0.0000 |  | 0.00 |  |
LIB | | 0.2550 | 0.2350 | 0.2350 | 67,000 | -0.0150 |  | 6.00 |  |
LIFT | Li-Ft Power Ltd. | 2.510 | 2.340 | 2.450 | 16,059 | -0.160 |  | 6.13 |  |
LIO | Lion One Metals Ltd | 0.2900 | 0.2900 | 0.2900 | 37,083 | 0.0000 |  | 0.00 |  |
LIO.WT.A | Lion One Metals Limited Wts A | 0.1250 | 0.1100 | 0.1250 | 102,000 | 0.0000 |  | 0.00 |  |
LIS | Lithium South Development Corp | 0.2300 | 0.1750 | 0.1800 | 330,107 | -0.0050 |  | 2.70 |  |
LIT | Argentina Lithium and Energy Corp | 0.0650 | 0.0650 | 0.0650 | 26,500 | 0.0000 |  | 0.00 |  |
LITH | Lithium Chile Inc | 0.6600 | 0.6400 | 0.6500 | 7,769 | -0.0100 |  | 1.52 |  |
LITT | Right Season Investments Corp | 1.320 | 1.320 | 1.320 | 228 | 0.020 |  | 1.54 |  |
LLG | Mason Resources Inc | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.0050 |  | 7.69 |  |
LME | Laurion Mineral Exploration Inc | 0.4200 | 0.4100 | 0.4200 | 49,896 | 0.0050 |  | 1.20 |  |
LMG | Lincoln Gold Mining Inc | 0.1700 | 0.1700 | 0.1700 | 7,002 | 0.0000 |  | 0.00 |  |
LMN | Lumine Group Inc. | 49.35 | 48.67 | 48.99 | 11,411 | -0.13 |  | 0.26 |  |
LMR | Lomiko Metals Inc | 0.1250 | 0.1200 | 0.1250 | 5,800 | 0.0000 |  | 0.00 |  |
LMS | Latin Metals Inc | 0.2050 | 0.1900 | 0.2050 | 38,500 | 0.0050 |  | 2.50 |  |
LOD | Lode Gold Resources Inc | 0.2400 | 0.2150 | 0.2300 | 20,800 | 0.0150 |  | 6.98 |  |
LONE | Lithium One Metals Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
LOT | Tomagold Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
LOVE | Cannara Biotech Inc | 1.550 | 1.450 | 1.550 | 153,027 | 0.050 |  | 3.33 |  |
LPC | Lorne Park Capital Partners Inc | 2.190 | 2.190 | 2.190 | 19,000 | 0.000 |  | 0.00 |  |
LPK | Lupaka Gold Corp | 0.1800 | 0.1450 | 0.1800 | 176,508 | 0.0150 |  | 9.09 |  |
LPS | Legend Power Systems Inc | 0.1150 | 0.1150 | 0.1150 | 23,984 | 0.0000 |  | 0.00 |  |
LQWD | Lqwd Fintech Corp | 5.100 | 4.050 | 4.100 | 273,390 | -0.370 |  | 8.28 |  |
LRA | Lara Exploration Ltd | 1.790 | 1.790 | 1.790 | 2,104 | -0.060 |  | 3.24 |  |
LSD.H | Lightspeed Discoveries Inc | 0.0300 | 0.0300 | 0.0300 | 7,000 | 0.0100 |  | 50.00 |  |
LSL | Lsl Pharma Group Inc | 0.4300 | 0.4000 | 0.4300 | 36,700 | 0.0300 |  | 7.50 |  |
LSTR | Lodestar Metals Corp | 0.0300 | 0.0300 | 0.0300 | 1,010 | 0.0000 |  | 0.00 |  |
LTC | Lotus Creek Exploration Inc | 1.170 | 1.080 | 1.110 | 99,753 | 0.010 |  | 0.91 |  |
LTH | Lithium Ionic Corp | 0.6200 | 0.5700 | 0.6100 | 912,265 | 0.0400 |  | 7.02 |  |
LTX | Labrador Resources Inc | 0.0300 | 0.0300 | 0.0300 | 6,000 | 0.0000 |  | 0.00 |  |
LUCA | Luca Mining Corp | 1.460 | 1.400 | 1.440 | 849,459 | 0.040 |  | 2.86 |  |
LUM | Lumina Gold Corp | 1.270 | 1.260 | 1.260 | 35,269 | -0.010 |  | 0.79 |  |
LUXR | Luxor Metals Ltd. | 0.2000 | 0.2000 | 0.2000 | 1,480 | 0.0000 |  | 0.00 |  |
LVG | Lake Victoria Gold Ltd | 0.1900 | 0.1850 | 0.1850 | 19,625 | -0.0050 |  | 2.63 |  |
LVX | Leviathan Gold Ltd | 0.4000 | 0.3500 | 0.3500 | 79,069 | -0.0300 |  | 7.89 |  |
LWR | Lake Winn Resources Corp | 0.0800 | 0.0800 | 0.0800 | 10,000 | 0.0050 |  | 6.67 |  |