List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3700	0.3500	0.3500	33,000	-0.0300	7.89
LAB	Labrador Gold Corp	0.4850	0.4700	0.4800	85,495	-0.0200	4.00
LAD	New Carolin Gold Corp	0.0900	0.0850	0.0900	393,000	0.0050	5.88
LAT	Latin American Minerals Inc	0.0200	0.0200	0.0200	20,999	0.0000	0.00
LBC	Libero Copper & Gold Corp	0.1750	0.1700	0.1750	217,900	0.0100	6.06
LBI	Lions Bay Capital Inc	0.0350	0.0350	0.0350	1,668	0.0050	16.67
LBL	Lattice Biologics Ltd	0.0500	0.0450	0.0450	53,066	0.0000	0.00
LCC.P	Lamaska Capital Corp	0.1900	0.1900	0.1900	8,000	0.0400	26.67
LDI	Lithoquest Diamonds Inc	0.0650	0.0650	0.0650	12,500	-0.0150	18.75
LEAF	Leaf Mobile Inc	0.2350	0.2350	0.2350	9,622	0.0050	2.17
LEM	Leading Edge Materials Corp	0.2050	0.1900	0.2000	105,697	0.0150	8.11
LEXI	Lithium Energi Exploration Inc	0.0750	0.0750	0.0750	1,000	0.0050	7.14
LHR	Lakeview Hotel Invest Corp	0.0350	0.0350	0.0350	2,897	0.0050	16.67
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	0.5000	0.5000	0.5000	10,000	0.1100	28.21
LI	American Lithium Corp	1.450	1.090	1.450	4,388,175	0.130	9.85
LIFT	Lift & Co. Corp	0.0150	0.0150	0.0150	3,500	-0.0050	25.00
LIO	Lion One Metals Limited	2.110	2.050	2.050	90,495	-0.040	1.91
LIT	Argentina Lithium and Energy Corp	0.0700	0.0650	0.0700	71,000	-0.0050	6.67
LITH	Lithium Chile Inc	0.2950	0.2850	0.2850	76,000	0.0250	9.62
LITT	Roadman Investments Corp	0.0250	0.0200	0.0250	443,964	0.0000	0.00
LKY	Lucky Minerals Inc	0.1900	0.1750	0.1750	18,694	-0.0050	2.78
LL	Canada Rare Earth Corp	0.0550	0.0550	0.0550	274,000	-0.0050	8.33
LLG	Mason Graphite Inc	0.1800	0.1600	0.1750	145,000	0.0050	2.94
LLO.P	Ll One Inc	0.2150	0.1450	0.2100	51,200	0.0650	44.83
LM	Lingo Media Corp	0.0550	0.0550	0.0550	160,000	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2000	0.1950	0.2000	171,700	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.1800	0.1750	0.1750	70,739	-0.0150	7.89
LMR	Lomiko Metals Inc	0.0450	0.0350	0.0400	53,500	0.0050	14.29
LMS	Latin Metals Inc	0.1200	0.1200	0.1200	45,000	0.0000	0.00
LOG.P	Logica Ventures Corp	0.0800	0.0800	0.0800	15,000	-0.0050	5.88
LOOP	Loopshare Ltd	0.1350	0.1350	0.1350	2,000	0.0050	3.85
LPC	Lorne Park Capital Partners Inc	0.6000	0.6000	0.6000	3,000	-0.0400	6.25
LPK	Lupaka Gold Corp	0.0350	0.0350	0.0350	372,000	0.0000	0.00
LPS	Legend Power Systems Inc	0.4150	0.4150	0.4150	2,000	-0.0100	2.35
LR	Luminex Resources Corp	0.9700	0.9600	0.9700	16,200	0.0300	3.19
LRA	Lara Exploration Ltd	0.7200	0.7200	0.7200	11,629	-0.0300	4.00
LRC.H	Lovitt Resources Inc	0.2000	0.2000	0.2000	5,000	0.0100	5.26
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.1100	0.1100	0.1100	35,000	0.0600	120.00
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	77,000	0.0000	0.00
LSD.H	Lightspeed Discoveries Inc	0.1900	0.1900	0.1900	5,000	-0.0050	2.56
LSX	Lasalle Exploration Corp	0.1600	0.1600	0.1600	4,500	0.0000	0.00
LSX.WT	Lasalle Exploration Corp Wts	0.0400	0.0350	0.0400	50,000	-0.0250	38.46
LTE	Lite Access Technologies Inc	0.8500	0.8200	0.8400	31,626	0.0400	5.00
LTV	Leonovus Inc	0.0250	0.0200	0.0250	271,765	0.0000	0.00
LUM	Lumina Gold Corp	1.110	1.040	1.040	115,291	-0.030	2.80
LX.H	Lincoln Ventures Ltd	0.1050	0.1000	0.1000	4,200	-0.0300	23.08
LXE	Leucrotta Exploration Inc	0.6500	0.6300	0.6400	70,333	0.0400	6.67
LXG	Lexagene Holdings Inc	0.9500	0.9000	0.9300	107,785	0.0100	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83