List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.2400	0.2150	0.2350	60,500	0.0100	4.44
LAD	New Carolin Gold Corp	0.0800	0.0800	0.0800	30,000	0.0000	0.00
LAK	Lakeside Minerals Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
LAN	Declan Resources Inc	0.0400	0.0400	0.0400	207,000	0.0000	0.00
LAR	La Ronge Gold Corp	0.1500	0.1500	0.1500	25,013	0.0000	0.00
LAT	Latin American Minerals Inc	0.1450	0.1150	0.1150	10,000	0.0000	0.00
LCC	Lumina Copper Corp.	7.170	6.940	7.000	21,388	0.060	0.86
LCO	Lagasco Corp.	0.0150	0.0100	0.0100	50,000	0.0050	33.33
LCP	Lateral Capital Corp	0.1500	0.1500	0.1500	1,000	0.0500	25.00
LCY	Southern Legacy Minerals Inc	0.1500	0.1500	0.1500	13,329	0.0000	0.00
LDM	Lago Dourado Minerals Ltd.	0.0650	0.0650	0.0650	10,000	0.0050	7.14
LEA	Leader Energy Services Ltd.	0.1100	0.1050	0.1100	5,500	0.0000	0.00
LEC	Lignol Energy Corporation	0.0800	0.0800	0.0800	11,000	0.0050	6.67
LED	Crs Electronics Inc.	0.2250	0.2250	0.2250	2,500	0.0550	19.64
LES	Leis Industries Limited	0.1300	0.0600	0.0600	12,000	0.0400	200.00
LG	Lions Gate Energyinc.	0.0400	0.0400	0.0400	10,250	0.0050	11.11
LGD	Lund Gold Ltd	0.0100	0.0050	0.0050	310,000	0.0000	0.00
LGF	Laurentian Goldfields Ltd	0.0750	0.0750	0.0750	2,500	0.0000	0.00
LGM	Lions Gate Metals Inc.	0.0450	0.0450	0.0450	5,000	0.0050	12.50
LGN	Legend Gold Corp	0.0550	0.0550	0.0550	35,500	0.0000	0.00
LGO	Largo Resources Ltd.	0.1900	0.1850	0.1850	13,750	0.0100	5.13
LGR	Logan Resources Ltd	0.0500	0.0500	0.0500	100,000	0.0000	0.00
LHC	Long Harbour Exploration Corp.	0.0300	0.0300	0.0300	25,000	0.0000	0.00
LHR	Lakeview Hotel Invest Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel REIT 6.50% Debs	60.05	60.00	60.00	81,000	4.00	6.25
LHR.DB.D	Lakeview Hotel REIT 8.5% Debs Series D	59.02	59.02	59.02	5,000	0.00	0.00
LHR.WT	Lakeview Hotel REIT Wts	0.0200	0.0200	0.0200	5,000	0.0100	100.00
LIO	Lion One Metals Limited	0.5800	0.5800	0.5800	12,400	0.0200	3.57
LK	Lakeland Resources Inc	0.0750	0.0750	0.0750	3,000	0.0000	0.00
LKY	Lucky Strike Resources Ltd.	0.0600	0.0550	0.0600	40,677	0.0100	20.00
LL	Rare Earth Metals Inc.	0.0550	0.0550	0.0550	26,000	0.0000	0.00
LLC	Lorraine Copper Corp	0.0150	0.0150	0.0150	5,152	0.0050	25.00
LLG	Mason Graphite Inc	0.5700	0.5200	0.5200	244,050	0.0200	3.70
LM	Lingo Media Corporation	0.1400	0.1400	0.1400	3,900	0.0100	6.67
LMD	Led Medical Diagnostics Inc	0.1900	0.1800	0.1800	16,172	0.0000	0.00
LME	Laurion Mineral Exploration Inc.	0.0250	0.0200	0.0250	83,000	0.0050	16.67
LMG	Lincoln Mining Corporation	0.0250	0.0250	0.0250	1,580	0.0050	16.67
LMR	Lomiko Metals Inc.	0.0650	0.0600	0.0650	23,345	0.0000	0.00
LN	Loncor Resources Inc.	0.4000	0.4000	0.4000	20,300	0.0000	0.00
LNE	Loon Energy Corporation	0.0300	0.0300	0.0300	6,500	0.0000	0.00
LNG	Lng Energy Ltd.	0.0200	0.0150	0.0200	19,332	0.0000	0.00
LO	Lounor Exploration Inc.	0.0450	0.0450	0.0450	240,000	0.0050	12.50
LOI	Longreach Oil And Gas Limited	0.7500	0.7500	0.7500	82,000	0.0000	0.00
LOM	Lornex Capital Inc.	0.0900	0.0900	0.0900	31,777	0.0000	0.00
LOT	Tomagold Corporation	0.1400	0.1150	0.1400	158,107	0.0100	7.69
LOY	Loyalist Group Limited	0.5700	0.5600	0.5600	82,400	0.0300	5.08
LPS	Legend Power Systems Inc.	0.0350	0.0300	0.0300	20,000	0.0200	40.00
LQD	Liquid Nutrition Group Inc	0.6000	0.6000	0.6000	2,575	0.0700	10.45
LQD.WT	Liquid Nutrition Group Inc	0.1450	0.1450	0.1450	500	0.0250	14.71
LRA	Lara Exploration Ltd	1.100	1.070	1.100	9,400	0.030	2.65
LRC	Lovitt Resources Inc.	0.1100	0.1000	0.1000	15,500	0.0500	33.33
LRL	Luxor Industrial Corporation	0.0500	0.0500	0.0500	3,000	0.0050	9.09
LSI	Lonestar West Inc.	2.800	2.800	2.800	4,693	0.100	3.70
LTA.H	Leeta Gold Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
LTG	Lateral Gold Corp	0.0400	0.0400	0.0400	4,000	0.0000	0.00
LTH	Lithic Resources Ltd	0.0600	0.0600	0.0600	2,000	0.0150	33.33
LTV	Leonovus Inc	0.1500	0.1450	0.1500	28,000	0.0050	3.45
LVH	Las Vegas From Home.Com Entertainment In	0.0600	0.0450	0.0450	6,250	0.0200	30.77
LVL	Lynden Energy Corp.	0.6800	0.6400	0.6800	42,596	0.0200	3.03
LWI.H	Lw Capital Pool Inc	0.0100	0.0100	0.0100	30,000	0.0050	100.00
LXV	Lx Ventures Inc	0.3150	0.3000	0.3000	82,060	0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,653	16	0.94
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,051	15	0.37
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45