List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3150	0.3100	0.3100	25,000	-0.0100	3.13
LAB	Labrador Gold Corp.	0.2600	0.2600	0.2600	20,000	0.0000	0.00
LAD	New Carolin Gold Corp	0.3700	0.3600	0.3600	17,000	0.0000	0.00
LAT	Latin American Minerals Inc	0.0500	0.0450	0.0500	121,500	0.0000	0.00
LBC	Libero Copper Corporation	0.1000	0.0750	0.0800	120,000	-0.0200	20.00
LBI	Lions Bay Capital Inc	0.0900	0.0900	0.0900	2,500	-0.0100	10.00
LBL	Lattice Biologics Ltd	0.1150	0.0850	0.1150	101,766	0.0250	27.78
LBY	Liberty One Lithium Corp	0.2900	0.2500	0.2650	290,340	0.0100	3.92
LDI	Lithoquest Diamonds Inc.	0.4800	0.4750	0.4800	13,500	-0.0100	2.04
LEM	Leading Edge Materials Corp	0.6200	0.6000	0.6000	48,895	-0.0300	4.76
LEN	Lund Enterprises Corp	0.1350	0.1300	0.1300	20,500	-0.0050	3.70
LEP	Lithium Energy Products Inc	0.4000	0.4000	0.4000	1,000	0.0000	0.00
LEXI	Lithium Energi Exploration Inc	0.3000	0.3000	0.3000	132,500	-0.0100	3.23
LFC.P	22 Capital Corp	0.1500	0.1500	0.1500	5,500	0.0150	11.11
LG	Lgc Capital Ltd	0.1200	0.1150	0.1200	349,105	0.0000	0.00
LHR	Lakeview Hotel Invest Corp	0.0450	0.0450	0.0450	4,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	12.00	12.00	12.00	1,000	-2.00	14.29
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	14.00	14.00	14.00	9,000	1.00	7.69
LI	American Lithium Corp	0.3500	0.3200	0.3250	166,734	-0.0250	7.14
LIC	Lico Energy Metals Inc	0.0500	0.0500	0.0500	8,000	0.0000	0.00
LIO	Lion One Metals Limited	0.5900	0.5600	0.5600	17,200	-0.0200	3.45
LIT	Argentina Lithium and Energy Corp	0.1600	0.1500	0.1600	65,500	-0.0100	5.88
LITH	Lithium Chile Inc.	1.020	0.980	1.020	153,472	0.050	5.15
LIVE	Globalive Technology Inc.	1.450	1.330	1.350	828,831	-0.070	4.93
LJ	Lucky Minerals Inc	0.1050	0.1050	0.1050	500	0.0000	0.00
LL	Canada Rare Earth Corp	0.0750	0.0750	0.0750	17,000	0.0000	0.00
LLC	Lorraine Copper Corp	0.1600	0.1250	0.1350	22,800	-0.0100	6.90
LLG	Mason Graphite Inc	1.530	1.440	1.500	118,108	-0.010	0.66
LM	Lingo Media Corp	0.1100	0.0850	0.1100	27,500	0.0200	22.22
LMD	Led Medical Diagnostics Inc	0.3800	0.3400	0.3800	225,526	0.0100	2.70
LME	Laurion Mineral Exploration Inc	0.0800	0.0750	0.0800	30,000	0.0000	0.00
LMG	Lincoln Mining Corp	0.0250	0.0200	0.0200	3,000	-0.0050	20.00
LMR	Lomiko Metals Inc	0.0500	0.0500	0.0500	143,650	0.0000	0.00
LNC	Lithion Energy Corp	0.0800	0.0800	0.0800	6,000	0.0000	0.00
LND	Inspira Financial Inc	0.1600	0.1550	0.1600	25,889	0.0000	0.00
LOOP	Loopshare Ltd	0.0700	0.0700	0.0700	1,000	0.0100	16.67
LOT	Tomagold Corp	0.0700	0.0600	0.0600	524,600	-0.0100	14.29
LPC	Lorne Park Capital Partners Inc	0.4000	0.4000	0.4000	5,000	0.0100	2.56
LPK	Lupaka Gold Corp	0.1900	0.1850	0.1850	159,000	-0.0050	2.63
LPS	Legend Power Systems Inc	0.7300	0.7000	0.7000	57,320	-0.0200	2.78
LRA	Lara Exploration Ltd	0.6100	0.5900	0.6100	29,800	0.0200	3.39
LRC.H	Lovitt Resources Inc	0.0650	0.0650	0.0650	11,000	0.0100	18.18
LRT.UN	Lanesborough R.E. Investment Trust	0.0100	0.0050	0.0050	52,500	0.0000	0.00
LSC	Lsc Lithium Corp	0.8200	0.8200	0.8200	16,600	0.0000	0.00
LTE	Lite Access Technologies Inc	0.7300	0.6800	0.7000	68,565	0.0100	1.45
LTV	Leonovus Inc	0.1800	0.1650	0.1750	470,405	0.0000	0.00
LTX	Labrador Technologies Inc	0.0200	0.0200	0.0200	19,000	0.0000	0.00
LTY	Liberty Biopharma Inc	0.1300	0.1300	0.1300	5,000	0.0000	0.00
LUM	Lumina Gold Corp	0.7600	0.7500	0.7600	39,500	0.0100	1.33
LXE	Leucrotta Exploration Inc	1.870	1.750	1.800	110,250	-0.030	1.64
LXG	Lexagene Holdings Inc	1.100	1.020	1.060	84,849	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83