List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	9.100	9.000	9.100	1.2K	0.050	0.55
LAB	Labrador Gold Corp	0.1250	0.1200	0.1250	27.7K	0.0000	0.00
LBI	Lions Bay Capital Inc	0.3350	0.3350	0.3350	5.0K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.6800	0.5500	0.6500	298.3K	0.1000	18.18
LCE	Century Lithium Corp	0.3300	0.2800	0.3300	132.9K	0.0400	13.79
LCX	Lycos Energy Inc	0.6000	0.5700	0.5700	33.2K	-0.0100	1.72
LDB.P	Ldb Capital Corp	0.1900	0.1900	0.1900	5.0K	-0.0200	9.52
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1100	0.1100	0.1100	66.0K	0.0050	4.76
LEGY	Legacy Gold Mines Ltd	0.3800	0.3800	0.3800	33.0K	-0.0200	5.00
LEM	Leading Edge Materials Corp	0.2900	0.2850	0.2850	55.7K	0.0000	0.00
LET.H	Letho Resources Corp	0.0350	0.0300	0.0300	65.0K	-0.0150	33.33
LFC.P	Left Field Capital Corp.	0.2850	0.2850	0.2850	7.5K	0.0100	3.64
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0600	0.0600	0.0600	2.6K	0.0000	0.00
LG	Lahontan Gold Corp	0.1750	0.1600	0.1650	770.6K	0.0000	0.00
LGC	Lavras Gold Corp	3.470	3.330	3.470	23.7K	0.100	2.97
LGN	Logan Energy Corp	0.8600	0.8400	0.8400	175.0K	0.0000	0.00
LI	American Lithium Corp	0.7200	0.6700	0.6800	462.3K	-0.0400	5.56
LIB	Libertystream Infrastructure Partners	0.8300	0.7500	0.7800	781.7K	-0.0300	3.70
LIFT	Li-Ft Power Ltd.	4.520	3.940	4.450	162.2K	0.550	14.10
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2700	0.2650	0.2650	205.2K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.1150	0.1100	0.1150	138.0K	0.0050	4.55
LIS	Lithium South Development Corp	0.4400	0.4100	0.4350	432.0K	0.0100	2.35
LIT	Argentina Lithium and Energy Corp	0.1300	0.1250	0.1300	31.9K	0.0000	0.00
LITH	Lithium Chile Inc	0.4850	0.4650	0.4750	77.0K	0.0000	0.00
LITT	Right Season Investments Corp	0.2200	0.2200	0.2200	10.0K	0.0100	4.76
LLG	Mason Resources Inc	0.1000	0.0950	0.0950	6.0K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2900	0.2850	0.2900	78.4K	0.0050	1.75
LMG	Lincoln Gold Mining Inc	0.3500	0.3100	0.3500	8.5K	0.0250	7.69
LMN	Lumine Group Inc.	30.50	28.99	29.30	105.1K	0.35	1.21
LMR	Lomiko Metals Inc	0.1050	0.1050	0.1050	6.1K	0.0000	0.00
LMS	Latin Metals Inc	0.2100	0.1950	0.2000	55.0K	-0.0050	2.44
LOD	Lode Gold Resources Inc	0.2450	0.2300	0.2300	51.5K	-0.0050	2.13
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LONE	Lithium One Metals Inc	0.0250	0.0150	0.0200	389.4K	0.0000	0.00
LORD	ST James Gold Corp	0.1850	0.1600	0.1600	13.5K	0.0150	10.34
LOT	Tomagold Corp	0.0400	0.0400	0.0400	59.7K	0.0050	14.29
LOVE	Cannara Biotech Inc	1.710	1.660	1.690	10.6K	0.020	1.20
LPK	Lupaka Gold Corp	0.2500	0.2300	0.2300	1.0K	0.0150	6.98
LPS	Legend Power Systems Inc	0.1150	0.1100	0.1100	17.7K	0.0000	0.00
LQWD	Lqwd Fintech Corp	1.150	1.100	1.130	21.5K	0.020	1.80
LRA	Lara Exploration Ltd	2.610	2.560	2.610	5.0K	0.210	8.75
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3750	0.3750	0.3750	7.8K	0.0000	0.00
LSTR	Lodestar Metals Corp	0.1850	0.1650	0.1800	120.2K	0.0150	9.09
LTC	Lotus Creek Exploration Inc	1.780	1.660	1.780	295.8K	0.140	8.54
LTH	Lithium Ionic Corp	0.9000	0.8600	0.8700	38.4K	-0.0200	2.25
LTX	Labrador Resources Inc	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
LUCA	Luca Mining Corp	1.370	1.300	1.370	275.1K	0.060	4.58
LUXR	Luxor Metals Ltd.	0.2000	0.1900	0.1900	46.5K	-0.0300	13.64
LVG	Lake Victoria Gold Ltd	0.1900	0.1800	0.1800	166.1K	-0.0050	2.70
LVX	Leviathan Gold Ltd	0.6600	0.6000	0.6000	78.6K	-0.1000	14.29
LWR	Lake Winn Resources Corp	0.0650	0.0600	0.0600	90.0K	-0.0050	7.69
LXM	Lux Metals Corp	0.1950	0.1750	0.1900	292.8K	0.0100	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES