Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.27500.25000.255064,500-0.045015.00 
VAXVantex Resources Ltd0.16500.16000.16005,000-0.020011.11 
VCIVitreous Glass Inc3.3002.8502.8501,585-0.2808.95 
VCO.PVincero Capital Corp0.20000.20000.200050,0000.00000.00 
VCOMVivere Communities Inc0.20500.20500.20502,0000.00000.00 
VDO.HNevado Resources Corporation0.07000.07000.07004,0000.00507.69 
VECVanadian Energy Corp0.05500.05500.055025,0000.00000.00 
VEINPasofino Gold Ltd.0.28000.23000.2500460,7190.02008.70 
VENZVenzee Technologies Inc0.06000.06000.0600192,0000.00000.00 
VERTVertical Explorations Inc0.06500.06000.0600625,0000.010020.00 
VGVolcanic Gold Mines Inc0.27000.27000.27008,0000.00000.00 
VGC.HViking Gold Exploration Inc0.46000.40000.46003,0000.110031.43 
VGDVisible Gold Mines Inc0.10000.10000.100040,3000.00000.00 
VGLVigil Health Solutions Inc0.30000.29000.300036,5000.01505.26 
VGLDVangold Mining Corp0.11000.10000.1100711,1210.00000.00 
VGNGreencastle Res Ltd0.07000.06000.0700217,8500.00000.00 
VHIVitalhub Corp1.6201.5501.60037,5790.0503.23 
VIOSociete D Exploration Miniere Vior Inc0.09000.09000.090064,5000.00000.00 
VIPRSilver Viper Minerals Corp0.38000.35000.360024,305-0.02506.49 
VISVisionstate Corp0.06500.06000.060050,500-0.00507.69 
VIVAvivagen Inc0.58000.55000.5500127,500-0.04006.78 
VLCVelocity Minerals Ltd0.46500.44000.465052,0000.00501.09 
VLIVision Lithium Inc0.05000.04000.0500112,0000.010025.00 
VMVoyageur Pharmaceuticals Ltd0.07500.07500.0750174,0000.00507.14 
VMLViscount Mining Corp0.36500.35000.350030,050-0.01504.11 
VMXVictory Metals Inc0.34500.30000.300068,389-0.02006.25 
VMY.HVoice Mobility International Inc0.02500.02000.020016,000-0.005020.00 
VOValore Metals Corp0.24000.23000.230083,655-0.01506.12 
VOLTVolt Energy Corp0.08000.05500.080052,0000.030060.00 
VONEVanadium One Iron Corp0.08000.07000.0750169,0000.00000.00 
VOTIVoti Detection Inc0.74000.74000.7400525-0.02002.63 
VOXVox Royalty Corp.3.6003.2003.48028,308-0.0601.69 
VPIVitality Products Inc0.20000.20000.20001,0000.01005.26 
VQAValterra Resource Corp0.07000.05000.0600577,515-0.010014.29 
VQSViq Solutions Inc2.9702.9002.97015,9000.0000.00 
VRBVanadiumcorp Resource Inc0.04500.04500.045064,0000.00000.00 
VRD.HViridis Holdings Corp0.01000.01000.010013,0000.00000.00 
VRRVr Resources Ltd0.31500.29000.300078,150-0.01003.23 
VRYPetro Victory Energy Corp0.42000.42000.42003,7000.01503.70 
VSRVanstar Mining Resources Inc1.3701.1701.170337,765-0.1209.30 
VTIValdor Technology International Inc0.06000.06000.06002,4500.00000.00 
VTTVendetta Mining Corp0.05500.05000.0500243,0000.00000.00 
VTXVertex Resource Group Ltd0.26000.26000.26006,000-0.01003.70 
VUIVirginia Energy Resources Inc0.10500.09500.105050,0000.010010.53 
VULVulcan Minerals Inc0.04500.04500.04503,0000.005012.50 
VUXVital Energy Inc0.04000.04000.040010,000-0.005011.11 
VVCVvc Exploration Corp0.03000.03000.03001,0000.00000.00 
VXLVaxil Bio Ltd0.10000.08500.0900676,089-0.00505.26 
VZLAVizsla Resources Corp0.45000.43500.4400176,858-0.01002.22 
VZZVal-D'Or Mining Corp0.10000.10000.10002,000-0.030023.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83