Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.06000.06000.060016,0000.00000.00 
VANVangold Mining Corp.0.09500.08000.095063,0000.010011.76 
VANCVanc Pharmaceuticals Inc0.14000.14000.14005,100-0.01509.68 
VAXVantex Resources Ltd.0.09000.09000.09001,0000.00000.00 
VCIVitreous Glass Inc.3.8003.8003.8004000.0000.00 
VCV.HVatic Ventures Corp0.05000.05000.050081,6440.00000.00 
VDONevado Resources Corpora0.02500.02500.025011,0000.00000.00 
VEINEnforcer Gold Corp.0.17500.17000.1700175,000-0.01005.56 
VGVolcanic Gold Mines Ltd0.45000.44000.450020,000-0.01002.17 
VGDVisible Gold Mines Inc.0.14000.14000.14007,4000.00503.70 
VGLVigil Health Solutions I0.88000.81000.840099,575-0.03003.45 
VGMGlobal Gardens Group Inc.0.08000.07000.070071,998-0.015017.65 
VGNGreencastle Res Ltd.0.09500.09000.095035,2200.00505.56 
VGOVogogo Inc0.12500.12500.12509,0000.00504.17 
VIOSociete D Exploration Mi0.06500.06500.06502,000-0.00507.14 
VISVisionstate Corp0.02000.02000.020083,9990.00000.00 
VITVictoria Gold Corp.0.51000.49000.4950169,039-0.00501.00 
VIVAvivagen Inc1.0901.0501.0909,600-0.0100.91 
VLCVelocity Minerals Ltd0.34000.29000.3000156,800-0.01504.76 
VLTVoltaic Minerals Corp0.06500.06500.065022,0000.00000.00 
VLU.PValue Capital Trust0.16500.16500.165020,0000.00000.00 
VLVVenerable Ventures Ltd.0.10500.10000.10003,000-0.00504.76 
VMVoyageur Minerals Ltd0.06000.05500.055024,0000.00000.00 
VMLViscount Mining Corp0.29000.29000.290011,8450.00000.00 
VMY.HVoice Mobility Internati0.04000.04000.04003,0000.00000.00 
VOLTVolt Energy Corp.0.13500.11500.115026,957-0.025017.86 
VONEVanadium One Energy Corp.0.10500.09500.1000202,000-0.00504.76 
VPIVitality Products Inc.0.06500.06500.065073,3000.00000.00 
VPTVentripoint Diagnostics0.29500.27000.2750141,700-0.01003.51 
VPYVersapay Corporation2.0501.9502.02016,1850.0703.59 
VQAValterra Resource Corp0.03000.03000.030051,0000.00000.00 
VQSViq Solutions Inc.0.33000.31000.330056,5000.01003.13 
VRVictory Resources Corpor0.01500.01500.015040,0000.00000.00 
VRBVanadiumcorp Resource In0.11500.10500.1050216,5000.00000.00 
VRRVr Resources Inc.0.27000.26500.270024,4000.02008.00 
VRSVerisante Technology Inc0.02000.02000.02003,350-0.005020.00 
VRYPetro Victory Energy Cor0.04000.04000.0400326,3000.005014.29 
VSRVanstar Mining Resources0.08000.08000.08005,0000.00000.00 
VTIValdor Technology Intern0.01000.01000.010073,0000.00000.00 
VTTVendetta Mining Corp0.30500.28000.3050299,7000.00000.00 
VUIVirginia Energy Resource0.12500.12500.125010,629-0.025016.67 
VULVulcan Minerals Inc0.05000.05000.05005,0000.00000.00 
VUXVital Energy Inc0.13500.12000.135041,0000.01008.00 
VVCVvc Exploration Corp.0.03500.03500.035085,8570.00000.00 
VVI.HValencia Ventures Inc0.14000.14000.1400500-0.01006.67 
VXLVaxil Bio Ltd0.10000.09000.090015,1000.00000.00 
VYCVanity Capital Inc0.33000.33000.330010,0000.030010.00 
VZZ.HUranium Valley Mines Ltd0.11500.11500.11504,620-0.015011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43