List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8100	0.8100	0.8100	500	-0.0100	1.22
VAU	Viva Gold Corp	0.1650	0.1600	0.1650	73.0K	0.0050	3.13
VAX	Vantex Resources Ltd.	0.1750	0.1600	0.1600	2.1K	-0.0150	8.57
VCG	Visionary Copper and Gold Mines Inc	0.7700	0.7700	0.7700	5.0K	0.0200	2.67
VCI	Vitreous Glass Inc	6.960	6.900	6.900	1.7K	-0.050	0.72
VCT	Volt Carbon Technologies Inc	0.0250	0.0200	0.0200	76.4K	-0.0050	20.00
VCU	Vizsla Copper Corp	2.020	1.870	1.940	359.3K	0.030	1.57
VDO.H	Nevado Resources Corp	0.0700	0.0500	0.0500	17.0K	-0.0350	41.18
VEC.H	Vanadian Energy Corp	0.2950	0.2500	0.2950	4.0K	0.1100	59.46
VEIN	Pasofino Gold Ltd	0.8500	0.8500	0.8500	9.0K	0.0100	1.19
VENZ	Venzee Technologies Inc	0.1200	0.1200	0.1200	1.5K	-0.0250	17.24
VER.H	Verisante Technology Inc	0.0200	0.0200	0.0200	3.5K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
VG	Volcanic Gold Mines Inc	0.1200	0.1200	0.1200	10.5K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	26.0K	0.0000	0.00
VIO	Vior Inc	0.1400	0.1250	0.1300	331.7K	0.0100	8.33
VIPR	Silver Viper Minerals Corp	2.020	1.780	1.940	314.5K	0.140	7.78
VIS	Visionstate Corp	0.0200	0.0150	0.0200	257.5K	0.0000	0.00
VITA	Vitalist Inc	0.8800	0.7800	0.8300	7.0K	0.0300	3.75
VIZ	Visionary Gold Corp	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0650	0.0650	0.0650	2.5K	-0.0200	23.53
VLC	Velocity Minerals Ltd	0.2300	0.2200	0.2300	89.1K	0.0000	0.00
VLD	Vinland Lithium Inc.	0.7000	0.6500	0.6500	7.2K	0.0000	0.00
VLI	Vision Lithium Inc	0.0250	0.0200	0.0250	259.4K	0.0050	25.00
VLX	Velox Energy Materials Inc	0.0400	0.0350	0.0350	42.3K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1450	0.1400	0.1450	63.0K	0.0050	3.57
VML	Viscount Mining Corp	0.9000	0.8500	0.9000	54.9K	0.0500	5.88
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	195.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6800	0.6800	0.6800	500	0.0800	13.33
VO	Valore Metals Corp	0.1200	0.1100	0.1100	524.3K	0.0000	0.00
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	53.0K	-0.0100	25.00
VPT	Ventripoint Diagnostics Ltd	0.1250	0.1150	0.1250	151.3K	0.0050	4.17
VQS	Viq Solutions Inc	0.2050	0.1850	0.2050	7.5K	0.0050	2.50
VRB	Vanadiumcorp Resource Inc	0.1150	0.1150	0.1150	49.0K	0.0050	4.55
VROY	Vizsla Royalties Corp	3.760	3.130	3.400	216.5K	0.210	6.58
VRR	Vr Resources Ltd	0.3250	0.3000	0.3250	21.5K	0.0250	8.33
VRY	Petro Victory Energy Corp	0.5900	0.4700	0.5900	2.3K	0.0800	15.69
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	1.7K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1650	0.1650	0.1650	7.5K	-0.0100	5.71
VUL	Vulcan Minerals Inc	0.2650	0.2350	0.2600	135.5K	0.0250	10.64
VUX	Vital Energy Inc	0.1700	0.1700	0.1700	590	-0.0100	5.56
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	450.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3200	0.2600	0.2700	74.0K	-0.0500	15.63
VXL	Vaxil Bio Ltd	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1400	0.1200	0.1250	365.9K	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES