Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.08000.08000.08007,0000.00506.67 
VANVangold Mining Corp0.10000.10000.100031,0000.00000.00 
VANCVanc Pharmaceuticals Inc0.26000.24000.260040,4000.00501.96 
VAUViva Gold Corp.0.28000.21000.25003,0000.00000.00 
VAXVantex Resources Ltd0.06500.06500.065067,094-0.00507.14 
VCIVitreous Glass Inc3.6203.6203.6201250.0200.56 
VCVVatic Ventures Corp0.07500.07000.07501,358,0000.00000.00 
VDONevado Resources Corp0.04000.04000.04003,000-0.005011.11 
VEINEnforcer Gold Corp0.07000.07000.070020,1430.00507.69 
VENZVenzee Technologies Inc.0.58000.53000.5800263,0970.060011.54 
VERT.HVertical Exploration Inc0.16000.14500.1500282,1660.015011.11 
VGVolcanic Gold Mines Inc0.22500.22500.22508,0000.01507.14 
VGDVisible Gold Mines Inc0.09000.09000.090063,000-0.010010.00 
VGLVigil Health Solutions Inc0.57000.51000.550013,8380.00000.00 
VGMGlobal Gardens Group Inc0.04500.04000.045035,8880.00000.00 
VGNGreencastle Res Ltd0.11500.11500.11502,0000.00504.55 
VHIVitalhub Corp0.15500.13500.1450417,5040.00000.00 
VIC.PVictory Capital Corp0.20000.19500.200030,5000.020011.11 
VIOSociete D Exploration Miniere Vior Inc0.10500.09500.1000166,000-0.00504.76 
VIPRSilver Viper Minerals Corp0.21000.21000.210010,000-0.01004.55 
VIRViridium Pacific Group Ltd1.0501.0501.0505,8990.0302.94 
VISVisionstate Corp0.04500.04000.0450142,2320.00000.00 
VITVictoria Gold Corp0.37500.36500.3750206,930-0.00501.32 
VIVAvivagen Inc0.85000.85000.85001,5000.00000.00 
VLAVela Minerals Ltd0.30000.30000.30007,0000.00000.00 
VLCVelocity Minerals Ltd0.18000.17000.170035,000-0.01005.56 
VLIVision Lithium Inc.0.49000.48000.490038,500-0.01002.00 
VLI.WTVision Lithium Inc Wts0.40000.40000.40004,0000.00000.00 
VLTVoltaic Minerals Corp0.25000.25000.250010,000-0.02007.41 
VLU.PValue Capital Trust0.13500.13000.135030,0000.01008.00 
VLVVenerable Ventures Ltd0.10000.10000.10001,6500.00000.00 
VMVoyageur Minerals Ltd0.07500.07500.075016,0000.00000.00 
VMDViemed Healthcare Inc3.2803.2303.27014,290-0.0100.30 
VMLViscount Mining Corp0.31000.31000.310040,0000.00000.00 
VMY.HVoice Mobility International Inc0.04000.04000.040033,0000.00000.00 
VOLTVolt Energy Corp0.23500.23500.23501,0000.00502.17 
VON.PVon Capital Corp0.17500.17500.175010,0000.00000.00 
VONEVanadium One Energy Corp0.06000.06000.060015,0000.00000.00 
VPIVitality Products Inc0.16000.16000.16002,5500.00000.00 
VPTVentripoint Diagnostics Ltd0.31000.30000.300027,5000.00501.69 
VPYVersapay Corp2.1202.0802.10011,7200.0100.48 
VQAValterra Resource Corp0.02500.02500.0250210,0000.00000.00 
VQSViq Solutions Inc0.25500.23500.2550164,153-0.00501.92 
VRVictory Resources Corp0.37500.37500.37502,0000.00501.35 
VRBVanadiumcorp Resource Inc0.11000.10500.105023,0450.00000.00 
VRRVr Resources Ltd0.39500.36500.3950222,7650.02506.76 
VRSVerisante Technology Inc0.02000.02000.020018,0000.00000.00 
VRYPetro Victory Energy Corp0.01500.01500.0150100,0000.00000.00 
VSRVanstar Mining Resources Inc0.08500.08500.085030,5000.00506.25 
VTIValdor Technology International Inc0.01500.01500.015010,0000.00000.00 
VTTVendetta Mining Corp0.21000.21000.210017,500-0.00502.33 
VTXVertex Resource Group Ltd.0.46000.46000.460016,0000.01503.37 
VUIVirginia Energy Resources Inc0.11000.09500.110029,9550.00000.00 
VULVulcan Minerals Inc0.04500.04500.045010,0000.00000.00 
VUXVital Energy Inc0.06500.06500.065045,9490.00000.00 
VVCVvc Exploration Corp0.03000.03000.030017,5000.00000.00 
VXLVaxil Bio Ltd0.12500.12500.125010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23