Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.05000.04500.0500322,0000.010025.00 
VANVangold Resources Ltd0.17500.16500.175096,4390.01006.06 
VANCVanc Pharmaceuticals Inc0.24500.22000.245020,7940.01004.26 
VAXVantex Resources Ltd.0.13500.13500.13505,1000.00000.00 
VBI.HVivione Biosciences Inc0.01500.01500.01508,0000.00000.00 
VCIVitreous Glass Inc.3.5003.1403.22017,235-0.36010.06 
VCV.HVatic Ventures Corp0.08000.07000.070033,000-0.00506.67 
VDONevado Resources Corpora0.05500.05500.055050,0000.00000.00 
VEINEnforcer Gold Corp.0.22500.20500.2250212,0000.00000.00 
VEM.HVena Resources Inc0.11500.10500.1050108,725-0.01008.70 
VGVolcanic Gold Mines Ltd0.60000.58000.60006,400-0.02003.23 
VGDVisible Gold Mines Inc.0.02500.02500.025051,5820.00000.00 
VGLVigil Health Solutions I0.53000.50000.530010,4990.03006.00 
VGMGlobal Gardens Group Inc.0.07500.07000.0750128,2000.00000.00 
VGNGreencastle Res Ltd.0.11000.11000.11002,5000.00000.00 
VGOVogogo Inc0.15000.13500.150058,6000.01007.14 
VHIVitalhub Corp0.13000.13000.13005,0000.00504.00 
VIE.PVier Capital Corp0.08000.08000.08007,0000.00506.67 
VIOSociete D Exploration Mi0.09000.08500.0900132,600-0.00505.26 
VISVisionstate Corp0.02000.02000.020025,0000.00000.00 
VITVictoria Gold Corp.0.58000.56000.560092,842-0.01001.75 
VIVAvivagen Inc0.09500.09000.0950287,0000.00000.00 
VLAVela Minerals Ltd0.05500.05000.050018,700-0.00509.09 
VLTVoltaic Minerals Corp0.14500.14000.140038,8500.00000.00 
VLVVenerable Ventures Ltd.0.15500.15500.15506,0000.00000.00 
VMVoyageur Minerals Ltd0.09000.07500.07502,000-0.00506.25 
VMLViscount Mining Corp0.47000.45000.460080,0000.00000.00 
VMY.HVoice Mobility Internati0.00500.00500.00504,0880.00000.00 
VONEVanadium One Energy Corp.0.14500.14500.145018,000-0.01006.45 
VPIVitality Products Inc.0.10500.09500.095055,000-0.01009.52 
VPTVentripoint Diagnostics0.56000.48000.56002,965,3600.00000.00 
VPYVersapay Corporation1.4301.4101.43082,6000.0000.00 
VQAValterra Resource Corp0.06000.05000.0550254,0000.00000.00 
VQSViq Solutions Inc.0.23000.21000.2200200,6550.00000.00 
VRVictory Resources Corpor0.02000.02000.0200251,0000.00000.00 
VRBVanadiumcorp Resource In0.06000.05500.05504,0000.00000.00 
VRSVerisante Technology Inc0.02000.02000.02001,000-0.010033.33 
VRYPetro Victory Energy Cor0.01500.01000.0150378,0000.005050.00 
VSRVanstar Mining Resources0.12000.11000.1150116,0000.00000.00 
VTIValdor Technology Intern0.01500.01500.0150100,000-0.005025.00 
VTTVendetta Mining Corp0.24000.21500.2300335,9540.00502.22 
VUIVirginia Energy Resource0.12500.12000.125010,423-0.01007.41 
VULVulcan Minerals Inc0.06500.05000.065068,5000.00508.33 
VVCVvc Exploration Corp.0.02500.02500.0250122,5140.005025.00 
VVI.HValencia Ventures Inc0.08000.08000.08001,251-0.020020.00 
VXLVaxil Bio Ltd0.12500.11000.125015,0000.015013.64 
VYCVanity Capital Inc0.65000.60000.60005,000-0.05007.69 
VZZ.HUranium Valley Mines Ltd0.19500.19500.195010,1310.00502.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11