Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.06000.05500.060022,0000.00509.09 
VANVangold Mining Corp0.13500.13500.135050,0000.00503.85 
VANCVanc Pharmaceuticals Inc0.50000.38500.3950567,681-0.00501.25 
VAUViva Gold Corp.0.68000.68000.68002,5000.130023.64 
VAXVantex Resources Ltd0.09000.08500.085017,6830.00000.00 
VCIVitreous Glass Inc3.9203.9203.9204,5890.1203.16 
VCV.HVatic Ventures Corp0.06000.06000.060050,000-0.00507.69 
VDONevado Resources Corp0.04500.03500.035038,888-0.010022.22 
VEINEnforcer Gold Corp0.08500.08000.0800118,000-0.00505.88 
VENZVenzee Technologies Inc.1.3301.2501.33045,8470.0503.91 
VERT.HVertical Exploration Inc0.25000.20000.2500188,7000.02008.70 
VGVolcanic Gold Mines Inc0.26000.26000.260012,0000.00501.96 
VGDVisible Gold Mines Inc0.17500.17500.17503,1630.00502.94 
VGLVigil Health Solutions Inc0.72000.70000.72001,700-0.03004.00 
VGMGlobal Gardens Group Inc0.08000.07000.0750181,9440.00000.00 
VGNGreencastle Res Ltd0.17000.13500.1450320,900-0.00503.33 
VGOVogogo Inc0.97000.77000.89001,664,2810.150020.27 
VHIVitalhub Corp0.16500.16000.1600191,0210.00000.00 
VIC.PVictory Capital Corp0.20000.20000.200025,0000.00000.00 
VIOSociete D Exploration Miniere Vior Inc0.12500.11000.1100197,856-0.015012.00 
VIPRSilver Viper Minerals Corp0.16500.16000.160028,000-0.020011.11 
VIRViridium Pacific Group Ltd1.4401.1001.40086,8030.27023.89 
VISVisionstate Corp0.08000.07000.0700906,815-0.010012.50 
VITVictoria Gold Corp0.44000.42500.4300113,2050.00000.00 
VIVAvivagen Inc1.0901.0501.0506,548-0.0403.67 
VLAVela Minerals Ltd0.30000.25000.250064,116-0.00501.96 
VLCVelocity Minerals Ltd0.23000.21000.220096,000-0.01004.35 
VLTVoltaic Minerals Corp0.06500.05500.055039,000-0.010015.38 
VLU.PValue Capital Trust0.14500.14000.140010,000-0.01509.68 
VLVVenerable Ventures Ltd0.12500.12500.12505,5000.030031.58 
VMVoyageur Minerals Ltd0.10000.08500.085020,800-0.015015.00 
VMDViemed Healthcare Inc2.6502.4002.590258,2850.24010.21 
VMLViscount Mining Corp0.36500.34000.350087,1000.00501.45 
VOLTVolt Energy Corp0.15000.15000.15008,000-0.01006.25 
VON.PVon Capital Corp0.18000.18000.180020,0000.01005.88 
VONEVanadium One Energy Corp0.09500.08500.0950393,7500.010011.76 
VPIVitality Products Inc0.10000.09500.09504,500-0.01009.52 
VPTVentripoint Diagnostics Ltd0.32000.31000.3150168,5600.00501.61 
VPYVersapay Corp2.3902.3702.37024,2960.0703.04 
VQAValterra Resource Corp0.02500.02500.02505,0000.00000.00 
VQSViq Solutions Inc0.28500.28000.280015,2500.00000.00 
VRVictory Resources Corp0.49000.48000.480033,000-0.01002.04 
VRBVanadiumcorp Resource Inc0.16000.12500.15502,143,0990.025019.23 
VRRVr Resources Ltd0.29500.29000.295020,5000.00501.72 
VRSVerisante Technology Inc0.04500.03500.03501,588,9900.00000.00 
VRYPetro Victory Energy Corp0.02000.02000.020015,0000.00000.00 
VSRVanstar Mining Resources Inc0.09500.09500.09509,2000.00505.56 
VTIValdor Technology International Inc0.05000.04000.05001,397,2560.00000.00 
VTTVendetta Mining Corp0.22000.21500.2150216,850-0.00502.27 
VTXVertex Resource Group Ltd.0.45000.45000.45002,500-0.04008.16 
VUIVirginia Energy Resources Inc0.13000.11500.130011,6000.015013.04 
VULVulcan Minerals Inc0.04500.04500.04502,509-0.005010.00 
VUXVital Energy Inc0.13000.13000.13002,500-0.030018.75 
VVCVvc Exploration Corp0.04500.04500.0450131,100-0.005010.00 
VXLVaxil Bio Ltd0.11000.08000.1000145,000-0.00504.76 
VYCVanity Capital Inc0.39000.39000.3900900-0.02506.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23