List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4050	0.3750	0.3750	112.3K	-0.0300	7.41
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	1.5K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6500	0.6500	0.6500	2.2K	0.0000	0.00
VAU	Viva Gold Corp	0.1600	0.1550	0.1550	14.3K	-0.0050	3.13
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	1.315	1.300	1.300	4.2K	0.010	0.78
VCI	Vitreous Glass Inc	7.000	6.720	7.000	4.5K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0800	0.0700	0.0750	542.3K	0.0200	36.36
VCU	Vizsla Copper Corp	1.110	1.080	1.100	55.9K	0.000	0.00
VCV	Vatic Ventures Corp	0.0600	0.0600	0.0600	106.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.1150	0.0950	0.1000	238.5K	-0.0200	16.67
VENT	Ventra Metals Corp.	0.1600	0.1600	0.1600	16.0K	-0.0600	27.27
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0750	0.0700	0.0750	47.7K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0250	0.0250	0.0250	25.0K	0.0050	25.00
VIO	Vior Inc	0.0950	0.0900	0.0950	90.6K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.3800	0.3600	0.3800	12.0K	0.0100	2.70
VIS	Visionstate Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
VITA	Vitalist Inc	0.7300	0.6000	0.6000	12.1K	-0.1300	17.81
VIZ	Visionary Gold Corp	0.1950	0.1900	0.1900	28.0K	0.0000	0.00
VKG	Norse Gold Corp.	0.0800	0.0800	0.0800	5.0K	0.0200	33.33
VLC	Velocity Minerals Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5400	0.4600	0.5400	3.7K	0.0800	17.39
VLI	Vision Lithium Inc	0.0100	0.0100	0.0100	6.1K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3100	0.2800	0.2800	6.5K	-0.0400	12.50
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	20.3K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1300	0.1300	0.1300	40.2K	0.0000	0.00
VMAR	Vision Marine Technologies Inc.	0.9200	0.7600	0.7600	200	-0.3900	33.91
VML	Viscount Mining Corp	0.2750	0.2600	0.2750	244.5K	0.0050	1.85
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	110.0K	0.0050	14.29
VMXX	Solidusgold Inc.	0.7700	0.7700	0.7700	9.5K	0.0000	0.00
VO	Valore Metals Corp	0.0700	0.0700	0.0700	20.0K	-0.0050	6.67
VPI	Vitality Products Inc	0.0250	0.0250	0.0250	150.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1050	0.1100	24.8K	0.0000	0.00
VQS	Viq Solutions Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.0900	0.0900	0.0900	4.6K	0.0000	0.00
VROY	Vizsla Royalties Corp	3.340	3.200	3.200	1.6K	-0.270	7.78
VRR	Vr Resources Ltd	0.0950	0.0900	0.0900	65.0K	-0.0050	5.26
VRY	Petro Victory Energy Corp	0.5300	0.4750	0.4850	6.8K	-0.0950	16.38
VTEN	V Ten Metals Corp.	0.7500	0.7500	0.7500	2.5K	0.0000	0.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1700	0.1600	0.1600	50.5K	-0.0200	11.11
VUL	Vulcan Minerals Inc	0.3900	0.3700	0.3750	48.9K	-0.0100	2.60
VUX	Vital Energy Inc	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2400	0.2200	0.2200	2.0K	-0.0300	12.00
VXL	Vaxil Bio Ltd	0.1750	0.1750	0.1750	1.4K	0.0050	2.94
VZZ	Val-D'Or Mining Corp	0.1800	0.1800	0.1800	8.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES