Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.05500.05500.055031,0000.00000.00 
VANVangold Mining Corp0.10000.10000.10007,0440.015017.65 
VANCVanc Pharmaceuticals Inc0.15000.15000.15006,0000.00000.00 
VAXVantex Resources Ltd0.06500.05500.055060,000-0.010015.38 
VCIVitreous Glass Inc4.0003.8003.8004,3500.0000.00 
VCV.HVatic Ventures Corp0.05000.04500.0450165,000-0.005010.00 
VDONevado Resources Corp0.02500.02000.02501,445,000-0.005016.67 
VEINEnforcer Gold Corp0.10000.09000.0950171,500-0.00505.00 
VGVolcanic Gold Mines Inc0.38500.36000.3800263,500-0.00501.30 
VGDVisible Gold Mines Inc0.11500.11500.11509,000-0.01008.00 
VGLVigil Health Solutions Inc0.74000.73000.74009,100-0.01001.33 
VGMGlobal Gardens Group Inc0.06000.05500.060074,0000.00000.00 
VGNGreencastle Res Ltd0.08000.08000.08001,000-0.010011.11 
VGOVogogo Inc0.14000.14000.14007,0000.01007.69 
VHIVitalhub Corp0.11500.08000.1000106,000-0.045031.03 
VIOSociete D Exploration Miniere Vior Inc0.07500.07000.0750325,9990.00000.00 
VIPRSilver Viper Minerals Corp0.25000.25000.25007,1800.00000.00 
VIRViridium Pacific Group Ltd1.0300.9801.03032,3300.0505.10 
VISVisionstate Corp0.02500.02500.025020,000-0.005016.67 
VITVictoria Gold Corp0.53000.51000.5200237,6000.02004.00 
VIVAvivagen Inc1.02001.00001.000014,2000.00000.00 
VLCVelocity Minerals Ltd0.28500.27500.280015,000-0.01003.45 
VLTVoltaic Minerals Corp0.05500.05500.05503,0000.00000.00 
VLU.PValue Capital Trust0.17000.17000.170010,0000.020013.33 
VLVVenerable Ventures Ltd0.10500.10500.10504,0000.00000.00 
VMVoyageur Minerals Ltd0.07000.07000.070025,0000.00000.00 
VMLViscount Mining Corp0.25000.24000.245025,000-0.00502.00 
VMY.HVoice Mobility International Inc0.04000.04000.040010,0000.00000.00 
VOLTVolt Energy Corp0.08000.08000.080014,0000.00000.00 
VONEVanadium One Energy Corp0.10500.08000.09502,456,300-0.00505.00 
VPIVitality Products Inc0.10000.10000.100028,1500.00000.00 
VPTVentripoint Diagnostics Ltd0.19500.18500.1900150,2500.00502.70 
VPYVersapay Corp2.1502.0602.10015,8350.0000.00 
VQAValterra Resource Corp0.03000.03000.0300354,0000.00000.00 
VQSViq Solutions Inc0.31500.29500.3150169,5050.00501.61 
VRVictory Resources Corp0.01000.01000.0100195,0000.00000.00 
VRBVanadiumcorp Resource Inc0.12500.11000.1150308,0590.00504.55 
VRRVr Resources Ltd0.27500.27000.275012,0000.00000.00 
VRSVerisante Technology Inc0.02000.01500.020033,0000.005033.33 
VRYPetro Victory Energy Corp0.04000.03000.040038,3050.005014.29 
VSRVanstar Mining Resources Inc0.09500.09500.09504,0000.00505.56 
VTIValdor Technology International Inc0.01500.01500.01503,0000.00000.00 
VTTVendetta Mining Corp0.25500.24500.2550109,7000.00502.00 
VUIVirginia Energy Resources Inc0.16000.16000.16005,0000.00503.23 
VULVulcan Minerals Inc0.06000.06000.060050,0000.00000.00 
VUXVital Energy Inc0.16000.16000.1600500-0.040020.00 
VVCVvc Exploration Corp0.03500.03500.03504,0000.00000.00 
VVI.HValencia Ventures Inc0.14000.14000.14001,529-0.01006.67 
VXLVaxil Bio Ltd0.07000.06500.07003,4270.00000.00 
VYCVanity Capital Inc0.36000.36000.36005000.075026.32 
VZZ.HUranium Valley Mines Ltd0.15500.15500.15501,0000.00503.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64