Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.32000.32000.32003,000-0.00501.54 
VAXVantex Resources Ltd0.29000.29000.2900500-0.035010.77 
VCIVitreous Glass Inc3.6403.6303.6401,4000.0501.39 
VCOMVivere Communities Inc0.19000.15500.19001,2500.025015.15 
VCVVatic Ventures Corp0.07500.07500.075078,0000.00000.00 
VDO.HNevado Resources Corporation0.15500.15000.150010,0000.00503.45 
VECVanadian Energy Corp0.07000.07000.07006,0000.00000.00 
VEINEnforcer Gold Corp0.05000.05000.05006,0000.00000.00 
VENZVenzee Technologies Inc0.10000.09500.095059,1660.00505.56 
VERTVertical Explorations Inc0.07500.07500.07501,000-0.015016.67 
VGVolcanic Gold Mines Inc0.04500.04500.04501,500-0.005010.00 
VGDVisible Gold Mines Inc0.09000.09000.09002,7500.020028.57 
VGLVigil Health Solutions Inc0.34000.32000.320020,999-0.050013.51 
VGNGreencastle Res Ltd0.08500.07000.085027,0000.00506.25 
VHIVitalhub Corp0.23000.21500.230073,1650.01004.55 
VIC.PVictory Capital Corp0.10000.10000.10005000.00000.00 
VIOSociete D Exploration Miniere Vior Inc0.10500.10000.105072,0000.010010.53 
VIPRSilver Viper Minerals Corp0.21000.15000.2000175,4980.060042.86 
VIRViridium Pacific Group Ltd0.75000.65000.6500116,500-0.090012.16 
VISVisionstate Corp0.03000.02000.030010,0000.010050.00 
VITVictoria Gold Corp0.55000.53000.5300729,3390.00000.00 
VIVAvivagen Inc0.63000.51000.6100622,6600.080015.09 
VIVOVivo Cannabis Inc1.0100.9101.0101,279,0120.11012.22 
VLCVelocity Minerals Ltd0.28000.27000.2700207,000-0.00501.82 
VLIVision Lithium Inc0.09000.08500.090048,294-0.015014.29 
VLTVoltaic Minerals Corp0.16000.16000.16001,0000.00000.00 
VLVVenerable Ventures Ltd0.10000.08000.100038,0000.00000.00 
VMVoyageur Minerals Ltd0.11000.10000.110033,5000.015015.79 
VMLViscount Mining Corp0.24000.23000.235083,5000.00000.00 
VMXVictory Metals Inc0.65000.60000.650027,5320.05008.33 
VMY.HVoice Mobility International Inc0.12500.12500.12505000.0900257.14 
VOValore Metals Corp0.27000.26500.265011,0370.00000.00 
VOLTVolt Energy Corp0.05500.05500.05502,0000.00000.00 
VON.PVon Capital Corp0.08000.08000.080020,000-0.010011.11 
VONEVanadium One Energy Corp0.13000.12000.1200121,0500.00000.00 
VOTIVoti Detection Inc2.8402.7002.8402,9000.1304.80 
VPIVitality Products Inc0.15000.15000.150016,9000.00000.00 
VPTVentripoint Diagnostics Ltd0.15000.14500.1500151,1420.00503.45 
VPYVersapay Corp1.4801.4401.4402,5000.0000.00 
VQAValterra Resource Corp0.03000.03000.030086,0000.00000.00 
VQSViq Solutions Inc0.13000.12500.1250286,700-0.00503.85 
VRVictory Resources Corp0.11000.10000.100027,300-0.020016.67 
VRBVanadiumcorp Resource Inc0.08500.08000.0850119,7780.00506.25 
VRRVr Resources Ltd0.17500.17500.175041,0000.00000.00 
VRYPetro Victory Energy Corp0.02000.02000.0200100,0000.005033.33 
VSRVanstar Mining Resources Inc0.18000.15000.1650395,4000.01006.45 
VTIValdor Technology International Inc0.08000.08000.08003,7000.00506.67 
VTTVendetta Mining Corp0.13000.11000.12004,428,619-0.00504.00 
VTXVertex Resource Group Ltd0.33000.33000.33003,0000.030010.00 
VUIVirginia Energy Resources Inc0.17500.17000.17009,5000.01006.25 
VULVulcan Minerals Inc0.04000.04000.040080,0000.00000.00 
VUXVital Energy Inc0.05500.05500.055010,0030.010022.22 
VVCVvc Exploration Corp0.03000.03000.030047,666-0.005014.29 
VXLVaxil Bio Ltd0.04500.04000.040044,400-0.005011.11 
VYGRVoyager Digital (Canada) Ltd0.90000.82000.820050,015-0.160016.33 
VZLAVizsla Resources Corp0.15000.14500.15004,0000.00503.45 
VZZVal-D'Or Mining Corp.0.10000.10000.1000250,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83