List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.3200	0.3200	0.3200	3,000	-0.0050	1.54
VAX	Vantex Resources Ltd	0.2900	0.2900	0.2900	500	-0.0350	10.77
VCI	Vitreous Glass Inc	3.640	3.630	3.640	1,400	0.050	1.39
VCOM	Vivere Communities Inc	0.1900	0.1550	0.1900	1,250	0.0250	15.15
VCV	Vatic Ventures Corp	0.0750	0.0750	0.0750	78,000	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.1550	0.1500	0.1500	10,000	0.0050	3.45
VEC	Vanadian Energy Corp	0.0700	0.0700	0.0700	6,000	0.0000	0.00
VEIN	Enforcer Gold Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
VENZ	Venzee Technologies Inc	0.1000	0.0950	0.0950	59,166	0.0050	5.56
VERT	Vertical Explorations Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
VG	Volcanic Gold Mines Inc	0.0450	0.0450	0.0450	1,500	-0.0050	10.00
VGD	Visible Gold Mines Inc	0.0900	0.0900	0.0900	2,750	0.0200	28.57
VGL	Vigil Health Solutions Inc	0.3400	0.3200	0.3200	20,999	-0.0500	13.51
VGN	Greencastle Res Ltd	0.0850	0.0700	0.0850	27,000	0.0050	6.25
VHI	Vitalhub Corp	0.2300	0.2150	0.2300	73,165	0.0100	4.55
VIC.P	Victory Capital Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
VIO	Societe D Exploration Miniere Vior Inc	0.1050	0.1000	0.1050	72,000	0.0100	10.53
VIPR	Silver Viper Minerals Corp	0.2100	0.1500	0.2000	175,498	0.0600	42.86
VIR	Viridium Pacific Group Ltd	0.7500	0.6500	0.6500	116,500	-0.0900	12.16
VIS	Visionstate Corp	0.0300	0.0200	0.0300	10,000	0.0100	50.00
VIT	Victoria Gold Corp	0.5500	0.5300	0.5300	729,339	0.0000	0.00
VIV	Avivagen Inc	0.6300	0.5100	0.6100	622,660	0.0800	15.09
VIVO	Vivo Cannabis Inc	1.010	0.910	1.010	1,279,012	0.110	12.22
VLC	Velocity Minerals Ltd	0.2800	0.2700	0.2700	207,000	-0.0050	1.82
VLI	Vision Lithium Inc	0.0900	0.0850	0.0900	48,294	-0.0150	14.29
VLT	Voltaic Minerals Corp	0.1600	0.1600	0.1600	1,000	0.0000	0.00
VLV	Venerable Ventures Ltd	0.1000	0.0800	0.1000	38,000	0.0000	0.00
VM	Voyageur Minerals Ltd	0.1100	0.1000	0.1100	33,500	0.0150	15.79
VML	Viscount Mining Corp	0.2400	0.2300	0.2350	83,500	0.0000	0.00
VMX	Victory Metals Inc	0.6500	0.6000	0.6500	27,532	0.0500	8.33
VMY.H	Voice Mobility International Inc	0.1250	0.1250	0.1250	500	0.0900	257.14
VO	Valore Metals Corp	0.2700	0.2650	0.2650	11,037	0.0000	0.00
VOLT	Volt Energy Corp	0.0550	0.0550	0.0550	2,000	0.0000	0.00
VON.P	Von Capital Corp	0.0800	0.0800	0.0800	20,000	-0.0100	11.11
VONE	Vanadium One Energy Corp	0.1300	0.1200	0.1200	121,050	0.0000	0.00
VOTI	Voti Detection Inc	2.840	2.700	2.840	2,900	0.130	4.80
VPI	Vitality Products Inc	0.1500	0.1500	0.1500	16,900	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1500	0.1450	0.1500	151,142	0.0050	3.45
VPY	Versapay Corp	1.480	1.440	1.440	2,500	0.000	0.00
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	86,000	0.0000	0.00
VQS	Viq Solutions Inc	0.1300	0.1250	0.1250	286,700	-0.0050	3.85
VR	Victory Resources Corp	0.1100	0.1000	0.1000	27,300	-0.0200	16.67
VRB	Vanadiumcorp Resource Inc	0.0850	0.0800	0.0850	119,778	0.0050	6.25
VRR	Vr Resources Ltd	0.1750	0.1750	0.1750	41,000	0.0000	0.00
VRY	Petro Victory Energy Corp	0.0200	0.0200	0.0200	100,000	0.0050	33.33
VSR	Vanstar Mining Resources Inc	0.1800	0.1500	0.1650	395,400	0.0100	6.45
VTI	Valdor Technology International Inc	0.0800	0.0800	0.0800	3,700	0.0050	6.67
VTT	Vendetta Mining Corp	0.1300	0.1100	0.1200	4,428,619	-0.0050	4.00
VTX	Vertex Resource Group Ltd	0.3300	0.3300	0.3300	3,000	0.0300	10.00
VUI	Virginia Energy Resources Inc	0.1750	0.1700	0.1700	9,500	0.0100	6.25
VUL	Vulcan Minerals Inc	0.0400	0.0400	0.0400	80,000	0.0000	0.00
VUX	Vital Energy Inc	0.0550	0.0550	0.0550	10,003	0.0100	22.22
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	47,666	-0.0050	14.29
VXL	Vaxil Bio Ltd	0.0450	0.0400	0.0400	44,400	-0.0050	11.11
VYGR	Voyager Digital (Canada) Ltd	0.9000	0.8200	0.8200	50,015	-0.1600	16.33
VZLA	Vizsla Resources Corp	0.1500	0.1450	0.1500	4,000	0.0050	3.45
VZZ	Val-D'Or Mining Corp.	0.1000	0.1000	0.1000	250,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83