List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL	Valgold Resources Ltd	0.0800	0.0800	0.0800	7,000	0.0050	6.67
VAN	Vangold Mining Corp	0.1000	0.1000	0.1000	31,000	0.0000	0.00
VANC	Vanc Pharmaceuticals Inc	0.2600	0.2400	0.2600	40,400	0.0050	1.96
VAU	Viva Gold Corp.	0.2800	0.2100	0.2500	3,000	0.0000	0.00
VAX	Vantex Resources Ltd	0.0650	0.0650	0.0650	67,094	-0.0050	7.14
VCI	Vitreous Glass Inc	3.620	3.620	3.620	125	0.020	0.56
VCV	Vatic Ventures Corp	0.0750	0.0700	0.0750	1,358,000	0.0000	0.00
VDO	Nevado Resources Corp	0.0400	0.0400	0.0400	3,000	-0.0050	11.11
VEIN	Enforcer Gold Corp	0.0700	0.0700	0.0700	20,143	0.0050	7.69
VENZ	Venzee Technologies Inc.	0.5800	0.5300	0.5800	263,097	0.0600	11.54
VERT.H	Vertical Exploration Inc	0.1600	0.1450	0.1500	282,166	0.0150	11.11
VG	Volcanic Gold Mines Inc	0.2250	0.2250	0.2250	8,000	0.0150	7.14
VGD	Visible Gold Mines Inc	0.0900	0.0900	0.0900	63,000	-0.0100	10.00
VGL	Vigil Health Solutions Inc	0.5700	0.5100	0.5500	13,838	0.0000	0.00
VGM	Global Gardens Group Inc	0.0450	0.0400	0.0450	35,888	0.0000	0.00
VGN	Greencastle Res Ltd	0.1150	0.1150	0.1150	2,000	0.0050	4.55
VHI	Vitalhub Corp	0.1550	0.1350	0.1450	417,504	0.0000	0.00
VIC.P	Victory Capital Corp	0.2000	0.1950	0.2000	30,500	0.0200	11.11
VIO	Societe D Exploration Miniere Vior Inc	0.1050	0.0950	0.1000	166,000	-0.0050	4.76
VIPR	Silver Viper Minerals Corp	0.2100	0.2100	0.2100	10,000	-0.0100	4.55
VIR	Viridium Pacific Group Ltd	1.050	1.050	1.050	5,899	0.030	2.94
VIS	Visionstate Corp	0.0450	0.0400	0.0450	142,232	0.0000	0.00
VIT	Victoria Gold Corp	0.3750	0.3650	0.3750	206,930	-0.0050	1.32
VIV	Avivagen Inc	0.8500	0.8500	0.8500	1,500	0.0000	0.00
VLA	Vela Minerals Ltd	0.3000	0.3000	0.3000	7,000	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1800	0.1700	0.1700	35,000	-0.0100	5.56
VLI	Vision Lithium Inc.	0.4900	0.4800	0.4900	38,500	-0.0100	2.00
VLI.WT	Vision Lithium Inc Wts	0.4000	0.4000	0.4000	4,000	0.0000	0.00
VLT	Voltaic Minerals Corp	0.2500	0.2500	0.2500	10,000	-0.0200	7.41
VLU.P	Value Capital Trust	0.1350	0.1300	0.1350	30,000	0.0100	8.00
VLV	Venerable Ventures Ltd	0.1000	0.1000	0.1000	1,650	0.0000	0.00
VM	Voyageur Minerals Ltd	0.0750	0.0750	0.0750	16,000	0.0000	0.00
VMD	Viemed Healthcare Inc	3.280	3.230	3.270	14,290	-0.010	0.30
VML	Viscount Mining Corp	0.3100	0.3100	0.3100	40,000	0.0000	0.00
VMY.H	Voice Mobility International Inc	0.0400	0.0400	0.0400	33,000	0.0000	0.00
VOLT	Volt Energy Corp	0.2350	0.2350	0.2350	1,000	0.0050	2.17
VON.P	Von Capital Corp	0.1750	0.1750	0.1750	10,000	0.0000	0.00
VONE	Vanadium One Energy Corp	0.0600	0.0600	0.0600	15,000	0.0000	0.00
VPI	Vitality Products Inc	0.1600	0.1600	0.1600	2,550	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.3100	0.3000	0.3000	27,500	0.0050	1.69
VPY	Versapay Corp	2.120	2.080	2.100	11,720	0.010	0.48
VQA	Valterra Resource Corp	0.0250	0.0250	0.0250	210,000	0.0000	0.00
VQS	Viq Solutions Inc	0.2550	0.2350	0.2550	164,153	-0.0050	1.92
VR	Victory Resources Corp	0.3750	0.3750	0.3750	2,000	0.0050	1.35
VRB	Vanadiumcorp Resource Inc	0.1100	0.1050	0.1050	23,045	0.0000	0.00
VRR	Vr Resources Ltd	0.3950	0.3650	0.3950	222,765	0.0250	6.76
VRS	Verisante Technology Inc	0.0200	0.0200	0.0200	18,000	0.0000	0.00
VRY	Petro Victory Energy Corp	0.0150	0.0150	0.0150	100,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.0850	0.0850	0.0850	30,500	0.0050	6.25
VTI	Valdor Technology International Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
VTT	Vendetta Mining Corp	0.2100	0.2100	0.2100	17,500	-0.0050	2.33
VTX	Vertex Resource Group Ltd.	0.4600	0.4600	0.4600	16,000	0.0150	3.37
VUI	Virginia Energy Resources Inc	0.1100	0.0950	0.1100	29,955	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
VUX	Vital Energy Inc	0.0650	0.0650	0.0650	45,949	0.0000	0.00
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	17,500	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1250	0.1250	0.1250	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23