List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0350	0.0400	70,000	0.0150	60.00
VAND	Largo Physical Vanadium Corp	0.6500	0.6500	0.6500	662	0.0000	0.00
VAU	Viva Gold Corp	0.1800	0.1700	0.1800	5,000	0.0150	9.09
VAX	Vantex Resources Ltd.	0.0650	0.0650	0.0650	1,000	0.0000	0.00
VCI	Vitreous Glass Inc	6.140	6.090	6.140	8,080	0.090	1.49
VCT	Volt Carbon Technologies Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
VCU	Vizsla Copper Corp	0.1150	0.1100	0.1150	234,275	0.0050	4.55
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	5,000	0.0050	25.00
VEC.H	Vanadian Energy Corp	0.2150	0.2150	0.2150	500	-0.0100	4.44
VEIN	Pasofino Gold Ltd	0.5400	0.5400	0.5400	4,100	0.0100	1.89
VENZ	Venzee Technologies Inc	0.0800	0.0800	0.0800	4,110	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
VERT	Vertical Explorations Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1700	0.1350	0.1700	65,247	0.0450	36.00
VGD	Visible Gold Mines Inc	0.0700	0.0700	0.0700	82,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0350	0.0350	0.0350	1,100	0.0050	16.67
VIO	Vior Inc	0.1500	0.1500	0.1500	1,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4500	0.4150	0.4500	58,000	0.0100	2.27
VIS	Visionstate Corp	0.0300	0.0250	0.0300	266,000	0.0050	20.00
VITA	Vitalist Inc	0.7300	0.5800	0.7300	10,540	-0.0300	3.95
VIZ	Visionary Gold Corp	0.0400	0.0400	0.0400	100,000	0.0050	14.29
VKG.H	Norse Gold Corp	0.0200	0.0200	0.0200	158,000	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1900	0.1900	0.1900	24,188	0.0100	5.56
VLD	Vinland Lithium Inc.	0.5800	0.5100	0.5100	10,499	-0.0100	1.92
VLI	Vision Lithium Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
VLT	Volt Lithium Corp	0.2350	0.2350	0.2350	3,500	0.0000	0.00
VLV.H	Venerable Ventures Ltd	0.1800	0.1800	0.1800	5,000	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0550	0.0550	0.0550	11,720	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.3000	0.2700	0.2700	407,425	-0.0350	11.48
VMET	Versamet Royalties Corporation	1.060	1.040	1.040	76,913	0.000	0.00
VML	Viscount Mining Corp	0.7800	0.7300	0.7700	54,265	-0.0100	1.28
VMS	Vortex Metals Inc	0.0400	0.0350	0.0400	701,000	0.0050	14.29
VMXX	Solidusgold Inc.	0.1350	0.1250	0.1250	16,000	0.0000	0.00
VO	Valore Metals Corp	0.1100	0.1050	0.1050	255,000	-0.0050	4.55
VPI	Vitality Products Inc	0.0450	0.0300	0.0300	33,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1300	0.1250	0.1250	151,525	-0.0050	3.85
VRB	Vanadiumcorp Resource Inc	0.1700	0.1550	0.1600	30,511	0.0050	3.23
VROY	Vizsla Royalties Corp	2.550	2.450	2.520	206,809	0.050	2.02
VRR	Vr Resources Ltd	0.0250	0.0250	0.0250	200,000	0.0000	0.00
VRY	Petro Victory Energy Corp	1.850	1.100	1.100	25,100	0.700	175.00
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
VTX	Vertex Resource Group Ltd	0.2500	0.2400	0.2400	18,000	-0.0100	4.00
VUL	Vulcan Minerals Inc	0.1000	0.1000	0.1000	3,693	0.0000	0.00
VUX	Vital Energy Inc	0.1650	0.1650	0.1650	900	-0.0100	5.71
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	8,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2000	0.2000	0.2000	1,059	0.0000	0.00
VXTR	Voxtur Analytics Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0650	0.0650	0.0650	3,684	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>