List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAN	Vangold Mining Corp	0.0200	0.0200	0.0200	131,000	-0.0050	20.00
VANC	Vanc Pharmaceuticals Inc	0.1650	0.1450	0.1450	8,200	0.0000	0.00
VAU	Viva Gold Corp	0.3950	0.3500	0.3950	14,000	0.0050	1.28
VAX	Vantex Resources Ltd	0.1650	0.1650	0.1650	640	0.0000	0.00
VCI	Vitreous Glass Inc	3.600	3.540	3.540	8,290	0.000	0.00
VCOM	Vivere Communities Inc	0.2450	0.2450	0.2450	500	0.0050	2.08
VCV	Vatic Ventures Corp	0.0650	0.0650	0.0650	57,000	-0.0050	7.14
VDO.H	Nevado Resources Corporation	0.0100	0.0100	0.0100	10,000	0.0000	0.00
VEC	Vanadian Energy Corp	0.1200	0.1100	0.1200	6,000	0.0100	9.09
VEIN	Enforcer Gold Corp	0.0250	0.0250	0.0250	40,000	-0.0050	16.67
VENZ	Venzee Technologies Inc	0.1050	0.0900	0.0900	25,500	-0.0200	18.18
VERT.H	Vertical Exploration Inc	0.0800	0.0800	0.0800	13,000	-0.0050	5.88
VG	Volcanic Gold Mines Inc	0.0500	0.0500	0.0500	34,000	0.0000	0.00
VGD	Visible Gold Mines Inc	0.0600	0.0600	0.0600	6,000	-0.0100	14.29
VGL	Vigil Health Solutions Inc	0.4700	0.4650	0.4700	1,500	0.0200	4.44
VGM	Global Gardens Group Inc	0.0150	0.0150	0.0150	6,200	0.0000	0.00
VGN	Greencastle Res Ltd	0.0700	0.0650	0.0700	19,709	0.0050	7.69
VHI	Vitalhub Corp	0.1600	0.1300	0.1600	1,351,100	0.0300	23.08
VIO	Societe D Exploration Miniere Vior Inc	0.0800	0.0750	0.0750	80,034	-0.0100	11.76
VIPR	Silver Viper Minerals Corp	0.1050	0.1050	0.1050	2,000	0.0000	0.00
VIR	Viridium Pacific Group Ltd	0.7500	0.6900	0.6900	21,544	-0.0600	8.00
VIS	Visionstate Corp	0.0300	0.0300	0.0300	563,500	-0.0050	14.29
VIT	Victoria Gold Corp	0.3750	0.3600	0.3650	327,069	-0.0050	1.35
VIV	Avivagen Inc	0.5500	0.5100	0.5100	27,300	-0.0400	7.27
VIVO	Vivo Cannabis Inc	1.110	1.050	1.050	532,704	-0.050	4.55
VLC	Velocity Minerals Ltd	0.1500	0.1500	0.1500	34,500	0.0000	0.00
VLI	Vision Lithium Inc	0.1900	0.1900	0.1900	8,500	0.0200	11.76
VLT	Voltaic Minerals Corp	0.1450	0.1450	0.1450	9,000	-0.0150	9.38
VLU.P	Value Capital Trust	0.1000	0.1000	0.1000	5,000	0.0050	5.26
VLV	Venerable Ventures Ltd	0.1050	0.0950	0.0950	9,000	-0.0150	13.64
VM	Voyageur Minerals Ltd	0.0600	0.0450	0.0450	205,688	-0.0050	10.00
VML	Viscount Mining Corp	0.2250	0.2100	0.2100	1,500	0.0050	2.44
VO	Valore Metals Corp	0.2700	0.2700	0.2700	2,500	0.0000	0.00
VOLT	Volt Energy Corp	0.0600	0.0600	0.0600	12,875	-0.0100	14.29
VON.P	Von Capital Corp	0.1000	0.1000	0.1000	41,000	0.0000	0.00
VONE	Vanadium One Energy Corp	0.2200	0.1900	0.1900	418,200	-0.0350	15.56
VPI	Vitality Products Inc	0.1100	0.0850	0.0850	25,000	-0.0300	26.09
VPT	Ventripoint Diagnostics Ltd	0.2100	0.1950	0.2100	247,818	0.0000	0.00
VPY	Versapay Corp	1.400	1.250	1.310	71,600	0.010	0.77
VQA	Valterra Resource Corp	0.0200	0.0150	0.0200	105,000	0.0050	33.33
VQS	Viq Solutions Inc	0.1500	0.1050	0.1500	355,135	0.0050	3.45
VR	Victory Resources Corp	0.2050	0.2050	0.2050	4,000	-0.0100	4.65
VRO	Valoro Resources Inc	0.1350	0.1350	0.1350	15,000	-0.0050	3.57
VRR	Vr Resources Ltd	0.2250	0.2200	0.2200	18,000	0.0000	0.00
VRY	Petro Victory Energy Corp	0.0250	0.0250	0.0250	58,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.1000	0.1000	0.1000	50,000	0.0000	0.00
VTI	Valdor Technology International Inc	0.0050	0.0050	0.0050	277,000	-0.0050	50.00
VTT	Vendetta Mining Corp	0.1650	0.1500	0.1600	413,189	-0.0050	3.03
VTX	Vertex Resource Group Ltd	0.4500	0.4500	0.4500	1,500	-0.0050	1.10
VUI	Virginia Energy Resources Inc	0.2050	0.2050	0.2050	2,850	0.0300	17.14
VUL	Vulcan Minerals Inc	0.0550	0.0550	0.0550	19,000	0.0000	0.00
VUX	Vital Energy Inc	0.0400	0.0400	0.0400	212,000	0.0050	14.29
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	3,000	0.0050	20.00
VXL	Vaxil Bio Ltd	0.0350	0.0300	0.0350	56,200	0.0050	16.67
VYC	Vanity Capital Inc	0.9800	0.9800	0.9800	3,000	0.0500	5.38
VZLA	Vizsla Resources Corp	0.1450	0.1450	0.1450	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83