List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAN	Vangold Mining Corp	0.0550	0.0450	0.0550	1,045,800	0.0100	22.22
VANC	Vanc Pharmaceuticals Inc	0.1300	0.1000	0.1200	193,500	0.0100	9.09
VAU	Viva Gold Corp	0.4200	0.3800	0.4200	12,000	0.0400	10.53
VAX	Vantex Resources Ltd	0.2050	0.2050	0.2050	4,000	-0.0250	10.87
VCI	Vitreous Glass Inc	3.670	3.670	3.670	200	0.000	0.00
VCOM	Vivere Communities Inc	0.1600	0.1600	0.1600	8,000	0.0200	14.29
VCV	Vatic Ventures Corp	0.0900	0.0850	0.0900	43,000	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.0200	0.0200	0.0200	135,000	0.0050	33.33
VEIN	Enforcer Gold Corp	0.0250	0.0250	0.0250	753,000	0.0000	0.00
VENZ	Venzee Technologies Inc	0.2000	0.1850	0.1850	31,000	-0.0150	7.50
VERT.H	Vertical Exploration Inc	0.1000	0.0850	0.0950	153,000	-0.0050	5.00
VG	Volcanic Gold Mines Inc	0.0900	0.0850	0.0850	5,000	0.0000	0.00
VGD	Visible Gold Mines Inc	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
VGL	Vigil Health Solutions Inc	0.4600	0.4400	0.4600	1,500	-0.0300	6.12
VGM	Global Gardens Group Inc	0.0200	0.0200	0.0200	3,671	0.0000	0.00
VGN	Greencastle Res Ltd	0.0700	0.0650	0.0700	41,999	-0.0100	12.50
VHI	Vitalhub Corp	0.1600	0.1500	0.1550	112,000	0.0050	3.33
VIO	Societe D Exploration Miniere Vior Inc	0.0800	0.0750	0.0800	11,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.1250	0.1200	0.1200	119,000	0.0100	9.09
VIR	Viridium Pacific Group Ltd	1.0000	0.9700	1.0000	129,160	0.0800	8.70
VIS	Visionstate Corp	0.0400	0.0350	0.0350	250,000	-0.0050	12.50
VIT	Victoria Gold Corp	0.3350	0.3250	0.3250	228,930	-0.0100	2.99
VIV	Avivagen Inc	0.6200	0.5500	0.5500	8,500	-0.0600	9.84
VIVO	Vivo Cannabis Inc	1.690	1.600	1.630	1,461,616	0.000	0.00
VLC	Velocity Minerals Ltd	0.1500	0.1400	0.1500	362,000	0.0050	3.45
VLI	Vision Lithium Inc	0.3000	0.2800	0.2800	85,500	0.0250	9.80
VLT	Voltaic Minerals Corp	0.1700	0.1500	0.1500	5,000	-0.0400	21.05
VLU.P	Value Capital Trust	0.0950	0.0950	0.0950	5,500	0.0050	5.56
VLV	Venerable Ventures Ltd	0.1250	0.1250	0.1250	500	0.0200	19.05
VM	Voyageur Minerals Ltd	0.0750	0.0750	0.0750	20,000	0.0000	0.00
VML	Viscount Mining Corp	0.2200	0.2200	0.2200	12,500	0.0000	0.00
VMY.H	Voice Mobility International Inc	0.0300	0.0300	0.0300	3,000	-0.0450	60.00
VO	Valore Metals Corp	0.4800	0.4400	0.4500	10,000	-0.0200	4.26
VOLT	Volt Energy Corp	0.1300	0.1300	0.1300	500	0.0300	30.00
VONE	Vanadium One Energy Corp	0.0850	0.0800	0.0800	116,000	0.0000	0.00
VPI	Vitality Products Inc	0.1800	0.1800	0.1800	500	0.0050	2.86
VPT	Ventripoint Diagnostics Ltd	0.1950	0.1850	0.1900	18,775	0.0000	0.00
VPY	Versapay Corp	1.900	1.890	1.890	27,900	-0.010	0.53
VQA	Valterra Resource Corp	0.0250	0.0200	0.0250	210,000	0.0050	25.00
VQS	Viq Solutions Inc	0.1450	0.1400	0.1450	515,591	0.0100	7.41
VR	Victory Resources Corp	0.1900	0.1900	0.1900	59,000	0.0000	0.00
VRO	Valoro Resources Inc	0.1600	0.1400	0.1400	166,748	0.0050	3.70
VRR	Vr Resources Ltd	0.2000	0.1900	0.1900	54,000	-0.0100	5.00
VRY	Petro Victory Energy Corp	0.0200	0.0200	0.0200	20,000	-0.0050	20.00
VSR	Vanstar Mining Resources Inc	0.1300	0.1150	0.1300	67,000	0.0100	8.33
VTI	Valdor Technology International Inc	0.0100	0.0100	0.0100	125,000	0.0050	100.00
VTT	Vendetta Mining Corp	0.1800	0.1800	0.1800	88,200	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.5500	0.5500	0.5500	10,000	-0.0200	3.51
VUI	Virginia Energy Resources Inc	0.2700	0.2600	0.2700	24,000	0.0300	12.50
VUL	Vulcan Minerals Inc	0.0500	0.0500	0.0500	23,750	0.0000	0.00
VUX	Vital Energy Inc	0.0400	0.0400	0.0400	8,000	0.0000	0.00
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.0850	0.0800	0.0850	217,000	0.0050	6.25
VYC	Vanity Capital Inc	0.4250	0.4250	0.4250	2,000	0.0250	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83