List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAND	Largo Physical Vanadium Corp	0.5300	0.5300	0.5300	1.5K	0.0000	0.00
VAU	Viva Gold Corp	0.1400	0.1100	0.1400	419.7K	0.0350	33.33
VAX	Vantex Resources Ltd.	0.0600	0.0550	0.0550	2K	-0.0050	8.33
VCG	Vencan Gold Cp	0.7300	0.6600	0.7000	27.8K	0.0000	0.00
VCI	Vitreous Glass Inc	5.900	5.810	5.810	5.6K	-0.090	1.53
VCT	Volt Carbon Technologies Inc	0.0150	0.0150	0.0150	33K	0.0000	0.00
VCU	Vizsla Copper Corp	0.0900	0.0850	0.0900	472.2K	0.0050	5.88
VDO.H	Nevado Resources Corp	0.0350	0.0350	0.0350	28K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.3400	0.3400	0.3400	3.2K	0.0100	3.03
VEIN	Pasofino Gold Ltd	0.6100	0.5900	0.6000	55.1K	0.0000	0.00
VENZ	Venzee Technologies Inc	0.1000	0.1000	0.1000	2K	-0.0050	4.76
VER.H	Verisante Technology Inc	0.0150	0.0100	0.0100	50K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1850	0.1550	0.1700	206.5K	-0.0200	10.53
VGD	Visible Gold Mines Inc	0.1200	0.1200	0.1200	21.1K	-0.0150	11.11
VGN	Greencastle Res Ltd	0.0550	0.0550	0.0550	7.1K	0.0100	22.22
VIO	Vior Inc	0.1250	0.1200	0.1200	114.2K	-0.0050	4.00
VIPR	Silver Viper Minerals Corp	0.8400	0.7500	0.8100	38.3K	0.0700	9.46
VIS	Visionstate Corp	0.0150	0.0150	0.0150	985K	0.0000	0.00
VITA	Vitalist Inc	1.150	0.930	1.150	5.4K	0.000	0.00
VIZ	Visionary Gold Corp	0.0700	0.0700	0.0700	1K	0.0100	16.67
VKG.H	Norse Gold Corp	0.0100	0.0100	0.0100	2.5K	-0.0100	50.00
VLC	Velocity Minerals Ltd	0.1800	0.1800	0.1800	50K	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5900	0.5900	0.5900	3.9K	0.0000	0.00
VLI	Vision Lithium Inc	0.0250	0.0200	0.0250	55K	0.0050	25.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1550	0.1500	0.1500	54K	-0.0050	3.23
VMET	Versamet Royalties Corporation	9.650	8.810	9.650	1.6K	0.650	7.22
VML	Viscount Mining Corp	0.8000	0.7800	0.8000	28.9K	0.0000	0.00
VMS	Vortex Metals Inc	0.0450	0.0450	0.0450	11K	0.0000	0.00
VMXX	Solidusgold Inc.	0.1400	0.1400	0.1400	35.5K	0.0200	16.67
VO	Valore Metals Corp	0.0950	0.0950	0.0950	822K	0.0000	0.00
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	340K	0.0050	20.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1100	0.1100	22K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1400	0.1250	0.1400	20.2K	0.0100	7.69
VROY	Vizsla Royalties Corp	3.590	3.400	3.580	128.2K	0.180	5.29
VRR	Vr Resources Ltd	0.0200	0.0180	0.0180	130K	0.0030	20.00
VRY	Petro Victory Energy Corp	0.7400	0.7000	0.7400	11.8K	0.1500	25.42
VTEN.P	V Ten Capital Corp	0.1350	0.1300	0.1300	15.5K	0.0100	8.33
VTT	Vendetta Mining Corp	0.0050	0.0050	0.0050	205K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2300	0.2300	0.2300	2.5K	0.0050	2.22
VUL	Vulcan Minerals Inc	0.1300	0.1300	0.1300	30.7K	0.0000	0.00
VUX	Vital Energy Inc	0.1550	0.1550	0.1550	3K	-0.0050	3.13
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	1K	0.0000	0.00
VVTM		0.4100	0.4100	0.4100	1K	-0.0050	1.20
VXL	Vaxil Bio Ltd	0.1950	0.1750	0.1750	3.8K	-0.0300	14.63
VYC.H	Vanity Capital Inc	0.1250	0.1250	0.1250	5K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0850	0.0850	0.0850	10K	0.0100	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES