Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.12000.11500.1200251,5000.00504.35 
VANVangold Mining Corp0.06000.05500.0550111,000-0.010015.38 
VANCVanc Pharmaceuticals Inc0.17000.17000.17007,0000.00000.00 
VAUViva Gold Corp.0.48000.45000.450021,4000.00000.00 
VAXVantex Resources Ltd0.24500.24500.2450659-0.00502.00 
VCIVitreous Glass Inc3.7003.7003.7006500.0000.00 
VCVVatic Ventures Corp0.15000.14500.1450123,167-0.01006.45 
VCV.RTVatic Ventures Corp Rights0.00500.00500.005078,0000.00000.00 
VDO.HNevado Resources Corporation0.01500.01500.01508,5000.00000.00 
VEINEnforcer Gold Corp0.05500.05500.055016,0000.005010.00 
VENZVenzee Technologies Inc.0.44000.42000.440034,8160.00000.00 
VERT.HVertical Exploration Inc0.11500.10000.1150181,0000.01009.52 
VGVolcanic Gold Mines Inc0.15000.15000.150050,0000.00000.00 
VGDVisible Gold Mines Inc0.06500.06500.06504,300-0.00507.14 
VGLVigil Health Solutions Inc0.49500.49500.49505,0000.01002.06 
VGMGlobal Gardens Group Inc0.03000.02500.03002,7000.00000.00 
VGNGreencastle Res Ltd0.08000.08000.080020,000-0.00505.88 
VHIVitalhub Corp0.18000.17500.175076,000-0.00502.78 
VIOSociete D Exploration Miniere Vior Inc0.09000.08000.0900327,0000.00000.00 
VIPRSilver Viper Minerals Corp0.13500.13500.135030,0000.00503.85 
VIRViridium Pacific Group Ltd0.89000.89000.89001,0000.00000.00 
VISVisionstate Corp0.04500.04000.040090,0500.00000.00 
VITVictoria Gold Corp0.35000.34000.3400177,0000.00000.00 
VIVAvivagen Inc0.68000.63000.680012,0000.05007.94 
VLCVelocity Minerals Ltd0.15500.15500.155015,000-0.00503.13 
VLIVision Lithium Inc.0.40000.39000.400019,5000.01002.56 
VLI.WTVision Lithium Inc Wts0.25000.25000.250015,0000.075042.86 
VLTVoltaic Minerals Corp0.19000.19000.190011,124-0.01507.32 
VLU.PValue Capital Trust0.11500.11500.11505,0000.01009.52 
VLVVenerable Ventures Ltd0.12000.12000.12001,0000.015014.29 
VMVoyageur Minerals Ltd0.06500.06000.06006,000-0.010014.29 
VMLViscount Mining Corp0.25000.25000.25003,0000.00000.00 
VMY.HVoice Mobility International Inc0.03000.03000.030016,0000.005020.00 
VOValore Metals Corp.0.62000.60000.62001,9000.05008.77 
VOLTVolt Energy Corp0.12500.12500.125014,5000.00504.17 
VON.PVon Capital Corp0.13500.13500.135010,000-0.015010.00 
VONEVanadium One Energy Corp0.08000.08000.080093,0000.00000.00 
VPIVitality Products Inc0.20000.19500.200011,5000.00000.00 
VPTVentripoint Diagnostics Ltd0.28500.27500.2750123,2500.00000.00 
VPYVersapay Corp2.5202.5002.50013,4000.0502.04 
VQAValterra Resource Corp0.03000.03000.03008,0000.00000.00 
VQSViq Solutions Inc0.19000.17500.190053,0000.00000.00 
VRVictory Resources Corp0.20000.20000.20005,0000.00000.00 
VROValoro Resources Inc.0.15000.15000.15004,000-0.01006.25 
VRRVr Resources Ltd0.31500.29500.300035,0000.02007.14 
VRYPetro Victory Energy Corp0.01500.01500.015015,0000.00000.00 
VSRVanstar Mining Resources Inc0.09500.09500.095035,000-0.00505.00 
VTIValdor Technology International Inc0.01000.01000.010058,000-0.005033.33 
VTTVendetta Mining Corp0.18000.17500.1800217,7000.01005.88 
VTXVertex Resource Group Ltd.0.69000.67000.690010,1000.05007.81 
VUIVirginia Energy Resources Inc0.28000.18000.230042,5000.02009.52 
VULVulcan Minerals Inc0.05000.05000.05002,000-0.00509.09 
VVCVvc Exploration Corp0.03000.03000.030013,0500.00000.00 
VXLVaxil Bio Ltd0.07500.07500.07501,0070.00000.00 
VYCVanity Capital Inc0.22000.22000.22002,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83