List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL	Valgold Resources Ltd	0.0600	0.0600	0.0600	16,000	0.0000	0.00
VAN	Vangold Mining Corp.	0.0950	0.0800	0.0950	63,000	0.0100	11.76
VANC	Vanc Pharmaceuticals Inc	0.1400	0.1400	0.1400	5,100	-0.0150	9.68
VAX	Vantex Resources Ltd.	0.0900	0.0900	0.0900	1,000	0.0000	0.00
VCI	Vitreous Glass Inc.	3.800	3.800	3.800	400	0.000	0.00
VCV.H	Vatic Ventures Corp	0.0500	0.0500	0.0500	81,644	0.0000	0.00
VDO	Nevado Resources Corpora	0.0250	0.0250	0.0250	11,000	0.0000	0.00
VEIN	Enforcer Gold Corp.	0.1750	0.1700	0.1700	175,000	-0.0100	5.56
VG	Volcanic Gold Mines Ltd	0.4500	0.4400	0.4500	20,000	-0.0100	2.17
VGD	Visible Gold Mines Inc.	0.1400	0.1400	0.1400	7,400	0.0050	3.70
VGL	Vigil Health Solutions I	0.8800	0.8100	0.8400	99,575	-0.0300	3.45
VGM	Global Gardens Group Inc.	0.0800	0.0700	0.0700	71,998	-0.0150	17.65
VGN	Greencastle Res Ltd.	0.0950	0.0900	0.0950	35,220	0.0050	5.56
VGO	Vogogo Inc	0.1250	0.1250	0.1250	9,000	0.0050	4.17
VIO	Societe D Exploration Mi	0.0650	0.0650	0.0650	2,000	-0.0050	7.14
VIS	Visionstate Corp	0.0200	0.0200	0.0200	83,999	0.0000	0.00
VIT	Victoria Gold Corp.	0.5100	0.4900	0.4950	169,039	-0.0050	1.00
VIV	Avivagen Inc	1.090	1.050	1.090	9,600	-0.010	0.91
VLC	Velocity Minerals Ltd	0.3400	0.2900	0.3000	156,800	-0.0150	4.76
VLT	Voltaic Minerals Corp	0.0650	0.0650	0.0650	22,000	0.0000	0.00
VLU.P	Value Capital Trust	0.1650	0.1650	0.1650	20,000	0.0000	0.00
VLV	Venerable Ventures Ltd.	0.1050	0.1000	0.1000	3,000	-0.0050	4.76
VM	Voyageur Minerals Ltd	0.0600	0.0550	0.0550	24,000	0.0000	0.00
VML	Viscount Mining Corp	0.2900	0.2900	0.2900	11,845	0.0000	0.00
VMY.H	Voice Mobility Internati	0.0400	0.0400	0.0400	3,000	0.0000	0.00
VOLT	Volt Energy Corp.	0.1350	0.1150	0.1150	26,957	-0.0250	17.86
VONE	Vanadium One Energy Corp.	0.1050	0.0950	0.1000	202,000	-0.0050	4.76
VPI	Vitality Products Inc.	0.0650	0.0650	0.0650	73,300	0.0000	0.00
VPT	Ventripoint Diagnostics	0.2950	0.2700	0.2750	141,700	-0.0100	3.51
VPY	Versapay Corporation	2.050	1.950	2.020	16,185	0.070	3.59
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	51,000	0.0000	0.00
VQS	Viq Solutions Inc.	0.3300	0.3100	0.3300	56,500	0.0100	3.13
VR	Victory Resources Corpor	0.0150	0.0150	0.0150	40,000	0.0000	0.00
VRB	Vanadiumcorp Resource In	0.1150	0.1050	0.1050	216,500	0.0000	0.00
VRR	Vr Resources Inc.	0.2700	0.2650	0.2700	24,400	0.0200	8.00
VRS	Verisante Technology Inc	0.0200	0.0200	0.0200	3,350	-0.0050	20.00
VRY	Petro Victory Energy Cor	0.0400	0.0400	0.0400	326,300	0.0050	14.29
VSR	Vanstar Mining Resources	0.0800	0.0800	0.0800	5,000	0.0000	0.00
VTI	Valdor Technology Intern	0.0100	0.0100	0.0100	73,000	0.0000	0.00
VTT	Vendetta Mining Corp	0.3050	0.2800	0.3050	299,700	0.0000	0.00
VUI	Virginia Energy Resource	0.1250	0.1250	0.1250	10,629	-0.0250	16.67
VUL	Vulcan Minerals Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
VUX	Vital Energy Inc	0.1350	0.1200	0.1350	41,000	0.0100	8.00
VVC	Vvc Exploration Corp.	0.0350	0.0350	0.0350	85,857	0.0000	0.00
VVI.H	Valencia Ventures Inc	0.1400	0.1400	0.1400	500	-0.0100	6.67
VXL	Vaxil Bio Ltd	0.1000	0.0900	0.0900	15,100	0.0000	0.00
VYC	Vanity Capital Inc	0.3300	0.3300	0.3300	10,000	0.0300	10.00
VZZ.H	Uranium Valley Mines Ltd	0.1150	0.1150	0.1150	4,620	-0.0150	11.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43