Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.04000.03500.035049,000-0.005012.50 
VANVangold Resources Ltd0.16500.11000.120098,848-0.035022.58 
VANCVanc Pharmaceuticals Inc0.27500.26500.275040,111-0.00501.79 
VAXVantex Resources Ltd.0.14500.14500.14501,001-0.01006.45 
VBI.HVivione Biosciences Inc0.01500.01500.015084,2730.00000.00 
VCIVitreous Glass Inc.3.7003.6603.7004,7560.0601.65 
VCV.HVatic Ventures Corp0.07500.07500.075036,0000.00000.00 
VDONevado Resources Corpora0.09500.07000.0850563,4500.010013.33 
VELVanoil Energy Ltd.0.01000.01000.010080,2920.00000.00 
VEM.HVena Resources Inc0.12000.11000.110075,500-0.01008.33 
VGVolcanic Gold Mines Ltd0.57000.57000.57003,000-0.05008.06 
VGDVisible Gold Mines Inc.0.02500.02500.0250162,0000.00000.00 
VGLVigil Health Solutions I0.65000.50000.550079,0000.050010.00 
VGMGlobal Gardens Group Inc.0.09000.08500.090038,3000.00000.00 
VGNGreencastle Res Ltd.0.09000.09000.090090,0000.00000.00 
VGOVogogo Inc0.14500.14000.145036,2000.00503.57 
VHIVitalhub Corp0.15000.13500.150022,0000.030025.00 
VHOVirginia Hills Oil Corp0.03000.02000.02001,721,945-0.010033.33 
VIOSociete D Exploration Mi0.17000.16000.1700114,1430.00000.00 
VISVisionstate Corp0.02000.02000.020020,0000.00000.00 
VITVictoria Gold Corp.0.62000.59000.6000495,343-0.02003.23 
VIVAvivagen Inc0.11000.10000.1100689,8000.010010.00 
VLAVela Minerals Ltd0.05000.05000.05001,0000.00000.00 
VLC.HVelocity Minerals Ltd0.24500.24500.24501,562-0.035012.50 
VLTVoltaic Minerals Corp0.17500.14500.15501,231,4290.00000.00 
VLVVenerable Ventures Ltd.0.12000.12000.12005000.00000.00 
VMLViscount Mining Corp0.59000.55000.560078,534-0.01001.75 
VONEVanadium One Energy Corp.0.18000.17000.1700106,6000.00000.00 
VPIVitality Products Inc.0.08500.07000.080027,500-0.00505.88 
VPO.HValparaiso Energy Inc.0.06000.06000.060050,0000.020050.00 
VPTVentripoint Diagnostics0.09500.09000.095061,0000.00000.00 
VPYVersapay Corporation1.4501.4001.45032,5000.0100.69 
VQAValterra Resource Corp0.03500.03500.035075,0000.00000.00 
VQSViq Solutions Inc.0.21500.20500.205015,000-0.01004.65 
VRVictory Resources Corpor0.02500.02000.020052,500-0.005020.00 
VRBVanadiumcorp Resource In0.06000.05500.0600261,6000.00000.00 
VRSVerisante Technology Inc0.02500.02500.0250209,000-0.005016.67 
VRYPetro Victory Energy Cor0.01000.01000.01009,000-0.005033.33 
VSRVanstar Mining Resources0.12500.10000.1250893,5000.035038.89 
VTIValdor Technology Intern0.02000.01500.0200388,1260.00000.00 
VTTVendetta Mining Corp0.28500.26000.2600405,439-0.01505.45 
VUIVirginia Energy Resource0.22000.16000.1850137,716-0.040017.78 
VULVulcan Minerals Inc0.04000.04000.040033,000-0.005011.11 
VUXVital Energy Inc0.06000.05500.060016,0000.015033.33 
VVCVvc Exploration Corp.0.02000.02000.020018,0000.00000.00 
VVI.HValencia Ventures Inc0.10000.10000.10002,4030.00000.00 
VVNVictory Ventures Inc0.11000.08500.10003,770,1940.00000.00 
VXLVaxil Bio Ltd0.11500.11000.110029,6910.00000.00 
VYCVanity Capital Inc0.64000.64000.64002,5000.130025.49 
VZZ.HUranium Valley Mines Ltd0.20000.19500.20005,2490.030017.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40