Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VANVangold Mining Corp0.05500.04500.05501,045,8000.010022.22 
VANCVanc Pharmaceuticals Inc0.13000.10000.1200193,5000.01009.09 
VAUViva Gold Corp0.42000.38000.420012,0000.040010.53 
VAXVantex Resources Ltd0.20500.20500.20504,000-0.025010.87 
VCIVitreous Glass Inc3.6703.6703.6702000.0000.00 
VCOMVivere Communities Inc0.16000.16000.16008,0000.020014.29 
VCVVatic Ventures Corp0.09000.08500.090043,0000.00000.00 
VDO.HNevado Resources Corporation0.02000.02000.0200135,0000.005033.33 
VEINEnforcer Gold Corp0.02500.02500.0250753,0000.00000.00 
VENZVenzee Technologies Inc0.20000.18500.185031,000-0.01507.50 
VERT.HVertical Exploration Inc0.10000.08500.0950153,000-0.00505.00 
VGVolcanic Gold Mines Inc0.09000.08500.08505,0000.00000.00 
VGDVisible Gold Mines Inc0.05500.05500.05502,000-0.00508.33 
VGLVigil Health Solutions Inc0.46000.44000.46001,500-0.03006.12 
VGMGlobal Gardens Group Inc0.02000.02000.02003,6710.00000.00 
VGNGreencastle Res Ltd0.07000.06500.070041,999-0.010012.50 
VHIVitalhub Corp0.16000.15000.1550112,0000.00503.33 
VIOSociete D Exploration Miniere Vior Inc0.08000.07500.080011,0000.00000.00 
VIPRSilver Viper Minerals Corp0.12500.12000.1200119,0000.01009.09 
VIRViridium Pacific Group Ltd1.00000.97001.0000129,1600.08008.70 
VISVisionstate Corp0.04000.03500.0350250,000-0.005012.50 
VITVictoria Gold Corp0.33500.32500.3250228,930-0.01002.99 
VIVAvivagen Inc0.62000.55000.55008,500-0.06009.84 
VIVOVivo Cannabis Inc1.6901.6001.6301,461,6160.0000.00 
VLCVelocity Minerals Ltd0.15000.14000.1500362,0000.00503.45 
VLIVision Lithium Inc0.30000.28000.280085,5000.02509.80 
VLTVoltaic Minerals Corp0.17000.15000.15005,000-0.040021.05 
VLU.PValue Capital Trust0.09500.09500.09505,5000.00505.56 
VLVVenerable Ventures Ltd0.12500.12500.12505000.020019.05 
VMVoyageur Minerals Ltd0.07500.07500.075020,0000.00000.00 
VMLViscount Mining Corp0.22000.22000.220012,5000.00000.00 
VMY.HVoice Mobility International Inc0.03000.03000.03003,000-0.045060.00 
VOValore Metals Corp0.48000.44000.450010,000-0.02004.26 
VOLTVolt Energy Corp0.13000.13000.13005000.030030.00 
VONEVanadium One Energy Corp0.08500.08000.0800116,0000.00000.00 
VPIVitality Products Inc0.18000.18000.18005000.00502.86 
VPTVentripoint Diagnostics Ltd0.19500.18500.190018,7750.00000.00 
VPYVersapay Corp1.9001.8901.89027,900-0.0100.53 
VQAValterra Resource Corp0.02500.02000.0250210,0000.005025.00 
VQSViq Solutions Inc0.14500.14000.1450515,5910.01007.41 
VRVictory Resources Corp0.19000.19000.190059,0000.00000.00 
VROValoro Resources Inc0.16000.14000.1400166,7480.00503.70 
VRRVr Resources Ltd0.20000.19000.190054,000-0.01005.00 
VRYPetro Victory Energy Corp0.02000.02000.020020,000-0.005020.00 
VSRVanstar Mining Resources Inc0.13000.11500.130067,0000.01008.33 
VTIValdor Technology International Inc0.01000.01000.0100125,0000.0050100.00 
VTTVendetta Mining Corp0.18000.18000.180088,2000.00000.00 
VTXVertex Resource Group Ltd0.55000.55000.550010,000-0.02003.51 
VUIVirginia Energy Resources Inc0.27000.26000.270024,0000.030012.50 
VULVulcan Minerals Inc0.05000.05000.050023,7500.00000.00 
VUXVital Energy Inc0.04000.04000.04008,0000.00000.00 
VVCVvc Exploration Corp0.03000.03000.03002,0000.00000.00 
VXLVaxil Bio Ltd0.08500.08000.0850217,0000.00506.25 
VYCVanity Capital Inc0.42500.42500.42502,0000.02506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83