Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.25000.25000.25005000.00000.00 
VAXVantex Resources Ltd0.20000.20000.20002,6000.00000.00 
VCIVitreous Glass Inc3.7403.7403.7401,2060.0000.00 
VCOMVivere Communities Inc0.19000.18500.185053,500-0.00502.63 
VDO.HNevado Resources Corporation0.12000.11000.110010,000-0.01008.33 
VECVanadian Energy Corp0.03000.03000.030015,0000.00000.00 
VEINEnforcer Gold Corp0.08500.08500.085020,0000.010013.33 
VENZVenzee Technologies Inc0.02500.02500.025032,3000.005025.00 
VERTVertical Explorations Inc0.04000.04000.040037,0000.00000.00 
VGVolcanic Gold Mines Inc0.24000.21500.215020,641-0.025010.42 
VGDVisible Gold Mines Inc0.07000.07000.070051,7030.00507.69 
VGLVigil Health Solutions Inc0.34000.34000.34005000.00000.00 
VGNGreencastle Res Ltd0.05500.05000.05506,0000.010022.22 
VGWValens Groworks Corp3.3903.1503.380534,5660.1805.63 
VGW.WT.AValens Groworks Corp. Warrants.A0.85000.79000.850016,6270.06007.59 
VHIVitalhub Corp0.16500.16000.160075,1280.00000.00 
VIOSociete D Exploration Miniere Vior Inc0.10500.09500.1050186,5000.00000.00 
VIPRSilver Viper Minerals Corp0.26000.23000.260019,4080.01004.00 
VISVisionstate Corp0.03500.03500.035064,8330.005016.67 
VITVictoria Gold Corp0.49000.45500.4700385,7970.02004.44 
VIVAvivagen Inc0.46000.45000.45006,0000.00000.00 
VIVOVivo Cannabis Inc0.29000.27500.2800323,2750.00501.82 
VLCVelocity Minerals Ltd0.50000.50000.500040,0000.00000.00 
VLIVision Lithium Inc0.04000.04000.040045,0000.00000.00 
VLVVenerable Ventures Ltd0.05500.05500.05508,000-0.010015.38 
VMVoyageur Minerals Ltd0.07000.06500.07004,000-0.00506.67 
VMLViscount Mining Corp0.23000.22500.22504,5000.00000.00 
VMXVictory Metals Inc0.39500.39000.395084,3640.00000.00 
VMY.HVoice Mobility International Inc0.03500.03500.035040,0000.00000.00 
VOValore Metals Corp0.31000.31000.31003,000-0.01003.13 
VOLTVolt Energy Corp0.05000.05000.0500197,000-0.00509.09 
VONEVanadium One Iron Corp0.07000.06500.065046,000-0.00507.14 
VOTIVoti Detection Inc1.6501.5501.65015,9000.0805.10 
VPIVitality Products Inc0.09500.09000.090085,0000.00000.00 
VPTVentripoint Diagnostics Ltd0.15000.11500.12501,810,5060.030031.58 
VPYVersapay Corp1.5201.5001.500119,8720.0000.00 
VQAValterra Resource Corp0.02000.02000.020030,0000.00000.00 
VQSViq Solutions Inc0.11000.10000.1050247,5000.00505.00 
VRBVanadiumcorp Resource Inc0.05000.04500.050043,4000.00000.00 
VRRVr Resources Ltd0.31500.30000.310045,400-0.01504.62 
VRYPetro Victory Energy Corp0.03000.02500.0300418,0000.010050.00 
VSRVanstar Mining Resources Inc0.35000.24500.3200748,2230.075030.61 
VTIValdor Technology International Inc0.09000.07500.0750102,000-0.010011.76 
VTTVendetta Mining Corp0.05500.04500.0550337,0000.005010.00 
VTXVertex Resource Group Ltd0.34000.34000.340020,0000.01003.03 
VUIVirginia Energy Resources Inc0.05000.04500.050029,0000.005011.11 
VULVulcan Minerals Inc0.03500.03000.0350140,2500.010040.00 
VUXVital Energy Inc0.05000.05000.050010,0000.00000.00 
VVCVvc Exploration Corp0.02500.02500.0250483,500-0.005016.67 
VXLVaxil Bio Ltd0.03000.03000.03001,0000.00000.00 
VYCVanity Capital Inc0.23000.23000.2300500-0.070023.33 
VYGRVoyager Digital (Canada) Ltd0.60000.58000.60003,5000.00000.00 
VZLAVizsla Resources Corp0.43000.41500.420091,3000.00501.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83