List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
VAX	Vantex Resources Ltd	0.2000	0.2000	0.2000	2,600	0.0000	0.00
VCI	Vitreous Glass Inc	3.740	3.740	3.740	1,206	0.000	0.00
VCOM	Vivere Communities Inc	0.1900	0.1850	0.1850	53,500	-0.0050	2.63
VDO.H	Nevado Resources Corporation	0.1200	0.1100	0.1100	10,000	-0.0100	8.33
VEC	Vanadian Energy Corp	0.0300	0.0300	0.0300	15,000	0.0000	0.00
VEIN	Enforcer Gold Corp	0.0850	0.0850	0.0850	20,000	0.0100	13.33
VENZ	Venzee Technologies Inc	0.0250	0.0250	0.0250	32,300	0.0050	25.00
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	37,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.2400	0.2150	0.2150	20,641	-0.0250	10.42
VGD	Visible Gold Mines Inc	0.0700	0.0700	0.0700	51,703	0.0050	7.69
VGL	Vigil Health Solutions Inc	0.3400	0.3400	0.3400	500	0.0000	0.00
VGN	Greencastle Res Ltd	0.0550	0.0500	0.0550	6,000	0.0100	22.22
VGW	Valens Groworks Corp	3.390	3.150	3.380	534,566	0.180	5.63
VGW.WT.A	Valens Groworks Corp. Warrants.A	0.8500	0.7900	0.8500	16,627	0.0600	7.59
VHI	Vitalhub Corp	0.1650	0.1600	0.1600	75,128	0.0000	0.00
VIO	Societe D Exploration Miniere Vior Inc	0.1050	0.0950	0.1050	186,500	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.2600	0.2300	0.2600	19,408	0.0100	4.00
VIS	Visionstate Corp	0.0350	0.0350	0.0350	64,833	0.0050	16.67
VIT	Victoria Gold Corp	0.4900	0.4550	0.4700	385,797	0.0200	4.44
VIV	Avivagen Inc	0.4600	0.4500	0.4500	6,000	0.0000	0.00
VIVO	Vivo Cannabis Inc	0.2900	0.2750	0.2800	323,275	0.0050	1.82
VLC	Velocity Minerals Ltd	0.5000	0.5000	0.5000	40,000	0.0000	0.00
VLI	Vision Lithium Inc	0.0400	0.0400	0.0400	45,000	0.0000	0.00
VLV	Venerable Ventures Ltd	0.0550	0.0550	0.0550	8,000	-0.0100	15.38
VM	Voyageur Minerals Ltd	0.0700	0.0650	0.0700	4,000	-0.0050	6.67
VML	Viscount Mining Corp	0.2300	0.2250	0.2250	4,500	0.0000	0.00
VMX	Victory Metals Inc	0.3950	0.3900	0.3950	84,364	0.0000	0.00
VMY.H	Voice Mobility International Inc	0.0350	0.0350	0.0350	40,000	0.0000	0.00
VO	Valore Metals Corp	0.3100	0.3100	0.3100	3,000	-0.0100	3.13
VOLT	Volt Energy Corp	0.0500	0.0500	0.0500	197,000	-0.0050	9.09
VONE	Vanadium One Iron Corp	0.0700	0.0650	0.0650	46,000	-0.0050	7.14
VOTI	Voti Detection Inc	1.650	1.550	1.650	15,900	0.080	5.10
VPI	Vitality Products Inc	0.0950	0.0900	0.0900	85,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1500	0.1150	0.1250	1,810,506	0.0300	31.58
VPY	Versapay Corp	1.520	1.500	1.500	119,872	0.000	0.00
VQA	Valterra Resource Corp	0.0200	0.0200	0.0200	30,000	0.0000	0.00
VQS	Viq Solutions Inc	0.1100	0.1000	0.1050	247,500	0.0050	5.00
VRB	Vanadiumcorp Resource Inc	0.0500	0.0450	0.0500	43,400	0.0000	0.00
VRR	Vr Resources Ltd	0.3150	0.3000	0.3100	45,400	-0.0150	4.62
VRY	Petro Victory Energy Corp	0.0300	0.0250	0.0300	418,000	0.0100	50.00
VSR	Vanstar Mining Resources Inc	0.3500	0.2450	0.3200	748,223	0.0750	30.61
VTI	Valdor Technology International Inc	0.0900	0.0750	0.0750	102,000	-0.0100	11.76
VTT	Vendetta Mining Corp	0.0550	0.0450	0.0550	337,000	0.0050	10.00
VTX	Vertex Resource Group Ltd	0.3400	0.3400	0.3400	20,000	0.0100	3.03
VUI	Virginia Energy Resources Inc	0.0500	0.0450	0.0500	29,000	0.0050	11.11
VUL	Vulcan Minerals Inc	0.0350	0.0300	0.0350	140,250	0.0100	40.00
VUX	Vital Energy Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
VVC	Vvc Exploration Corp	0.0250	0.0250	0.0250	483,500	-0.0050	16.67
VXL	Vaxil Bio Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
VYC	Vanity Capital Inc	0.2300	0.2300	0.2300	500	-0.0700	23.33
VYGR	Voyager Digital (Canada) Ltd	0.6000	0.5800	0.6000	3,500	0.0000	0.00
VZLA	Vizsla Resources Corp	0.4300	0.4150	0.4200	91,300	0.0050	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.245.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,157	33	0.40
DJI	27,026	24	0.09
SP500	2,998	8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,498	3	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83