Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VANVangold Mining Corp0.02000.02000.0200131,000-0.005020.00 
VANCVanc Pharmaceuticals Inc0.16500.14500.14508,2000.00000.00 
VAUViva Gold Corp0.39500.35000.395014,0000.00501.28 
VAXVantex Resources Ltd0.16500.16500.16506400.00000.00 
VCIVitreous Glass Inc3.6003.5403.5408,2900.0000.00 
VCOMVivere Communities Inc0.24500.24500.24505000.00502.08 
VCVVatic Ventures Corp0.06500.06500.065057,000-0.00507.14 
VDO.HNevado Resources Corporation0.01000.01000.010010,0000.00000.00 
VECVanadian Energy Corp0.12000.11000.12006,0000.01009.09 
VEINEnforcer Gold Corp0.02500.02500.025040,000-0.005016.67 
VENZVenzee Technologies Inc0.10500.09000.090025,500-0.020018.18 
VERT.HVertical Exploration Inc0.08000.08000.080013,000-0.00505.88 
VGVolcanic Gold Mines Inc0.05000.05000.050034,0000.00000.00 
VGDVisible Gold Mines Inc0.06000.06000.06006,000-0.010014.29 
VGLVigil Health Solutions Inc0.47000.46500.47001,5000.02004.44 
VGMGlobal Gardens Group Inc0.01500.01500.01506,2000.00000.00 
VGNGreencastle Res Ltd0.07000.06500.070019,7090.00507.69 
VHIVitalhub Corp0.16000.13000.16001,351,1000.030023.08 
VIOSociete D Exploration Miniere Vior Inc0.08000.07500.075080,034-0.010011.76 
VIPRSilver Viper Minerals Corp0.10500.10500.10502,0000.00000.00 
VIRViridium Pacific Group Ltd0.75000.69000.690021,544-0.06008.00 
VISVisionstate Corp0.03000.03000.0300563,500-0.005014.29 
VITVictoria Gold Corp0.37500.36000.3650327,069-0.00501.35 
VIVAvivagen Inc0.55000.51000.510027,300-0.04007.27 
VIVOVivo Cannabis Inc1.1101.0501.050532,704-0.0504.55 
VLCVelocity Minerals Ltd0.15000.15000.150034,5000.00000.00 
VLIVision Lithium Inc0.19000.19000.19008,5000.020011.76 
VLTVoltaic Minerals Corp0.14500.14500.14509,000-0.01509.38 
VLU.PValue Capital Trust0.10000.10000.10005,0000.00505.26 
VLVVenerable Ventures Ltd0.10500.09500.09509,000-0.015013.64 
VMVoyageur Minerals Ltd0.06000.04500.0450205,688-0.005010.00 
VMLViscount Mining Corp0.22500.21000.21001,5000.00502.44 
VOValore Metals Corp0.27000.27000.27002,5000.00000.00 
VOLTVolt Energy Corp0.06000.06000.060012,875-0.010014.29 
VON.PVon Capital Corp0.10000.10000.100041,0000.00000.00 
VONEVanadium One Energy Corp0.22000.19000.1900418,200-0.035015.56 
VPIVitality Products Inc0.11000.08500.085025,000-0.030026.09 
VPTVentripoint Diagnostics Ltd0.21000.19500.2100247,8180.00000.00 
VPYVersapay Corp1.4001.2501.31071,6000.0100.77 
VQAValterra Resource Corp0.02000.01500.0200105,0000.005033.33 
VQSViq Solutions Inc0.15000.10500.1500355,1350.00503.45 
VRVictory Resources Corp0.20500.20500.20504,000-0.01004.65 
VROValoro Resources Inc0.13500.13500.135015,000-0.00503.57 
VRRVr Resources Ltd0.22500.22000.220018,0000.00000.00 
VRYPetro Victory Energy Corp0.02500.02500.025058,0000.00000.00 
VSRVanstar Mining Resources Inc0.10000.10000.100050,0000.00000.00 
VTIValdor Technology International Inc0.00500.00500.0050277,000-0.005050.00 
VTTVendetta Mining Corp0.16500.15000.1600413,189-0.00503.03 
VTXVertex Resource Group Ltd0.45000.45000.45001,500-0.00501.10 
VUIVirginia Energy Resources Inc0.20500.20500.20502,8500.030017.14 
VULVulcan Minerals Inc0.05500.05500.055019,0000.00000.00 
VUXVital Energy Inc0.04000.04000.0400212,0000.005014.29 
VVCVvc Exploration Corp0.03000.03000.03003,0000.005020.00 
VXLVaxil Bio Ltd0.03500.03000.035056,2000.005016.67 
VYCVanity Capital Inc0.98000.98000.98003,0000.05005.38 
VZLAVizsla Resources Corp0.14500.14500.145010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83