List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL	Valgold Resources Ltd	0.1200	0.1150	0.1200	251,500	0.0050	4.35
VAN	Vangold Mining Corp	0.0600	0.0550	0.0550	111,000	-0.0100	15.38
VANC	Vanc Pharmaceuticals Inc	0.1700	0.1700	0.1700	7,000	0.0000	0.00
VAU	Viva Gold Corp.	0.4800	0.4500	0.4500	21,400	0.0000	0.00
VAX	Vantex Resources Ltd	0.2450	0.2450	0.2450	659	-0.0050	2.00
VCI	Vitreous Glass Inc	3.700	3.700	3.700	650	0.000	0.00
VCV	Vatic Ventures Corp	0.1500	0.1450	0.1450	123,167	-0.0100	6.45
VCV.RT	Vatic Ventures Corp Rights	0.0050	0.0050	0.0050	78,000	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.0150	0.0150	0.0150	8,500	0.0000	0.00
VEIN	Enforcer Gold Corp	0.0550	0.0550	0.0550	16,000	0.0050	10.00
VENZ	Venzee Technologies Inc.	0.4400	0.4200	0.4400	34,816	0.0000	0.00
VERT.H	Vertical Exploration Inc	0.1150	0.1000	0.1150	181,000	0.0100	9.52
VG	Volcanic Gold Mines Inc	0.1500	0.1500	0.1500	50,000	0.0000	0.00
VGD	Visible Gold Mines Inc	0.0650	0.0650	0.0650	4,300	-0.0050	7.14
VGL	Vigil Health Solutions Inc	0.4950	0.4950	0.4950	5,000	0.0100	2.06
VGM	Global Gardens Group Inc	0.0300	0.0250	0.0300	2,700	0.0000	0.00
VGN	Greencastle Res Ltd	0.0800	0.0800	0.0800	20,000	-0.0050	5.88
VHI	Vitalhub Corp	0.1800	0.1750	0.1750	76,000	-0.0050	2.78
VIO	Societe D Exploration Miniere Vior Inc	0.0900	0.0800	0.0900	327,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.1350	0.1350	0.1350	30,000	0.0050	3.85
VIR	Viridium Pacific Group Ltd	0.8900	0.8900	0.8900	1,000	0.0000	0.00
VIS	Visionstate Corp	0.0450	0.0400	0.0400	90,050	0.0000	0.00
VIT	Victoria Gold Corp	0.3500	0.3400	0.3400	177,000	0.0000	0.00
VIV	Avivagen Inc	0.6800	0.6300	0.6800	12,000	0.0500	7.94
VLC	Velocity Minerals Ltd	0.1550	0.1550	0.1550	15,000	-0.0050	3.13
VLI	Vision Lithium Inc.	0.4000	0.3900	0.4000	19,500	0.0100	2.56
VLI.WT	Vision Lithium Inc Wts	0.2500	0.2500	0.2500	15,000	0.0750	42.86
VLT	Voltaic Minerals Corp	0.1900	0.1900	0.1900	11,124	-0.0150	7.32
VLU.P	Value Capital Trust	0.1150	0.1150	0.1150	5,000	0.0100	9.52
VLV	Venerable Ventures Ltd	0.1200	0.1200	0.1200	1,000	0.0150	14.29
VM	Voyageur Minerals Ltd	0.0650	0.0600	0.0600	6,000	-0.0100	14.29
VML	Viscount Mining Corp	0.2500	0.2500	0.2500	3,000	0.0000	0.00
VMY.H	Voice Mobility International Inc	0.0300	0.0300	0.0300	16,000	0.0050	20.00
VO	Valore Metals Corp.	0.6200	0.6000	0.6200	1,900	0.0500	8.77
VOLT	Volt Energy Corp	0.1250	0.1250	0.1250	14,500	0.0050	4.17
VON.P	Von Capital Corp	0.1350	0.1350	0.1350	10,000	-0.0150	10.00
VONE	Vanadium One Energy Corp	0.0800	0.0800	0.0800	93,000	0.0000	0.00
VPI	Vitality Products Inc	0.2000	0.1950	0.2000	11,500	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.2850	0.2750	0.2750	123,250	0.0000	0.00
VPY	Versapay Corp	2.520	2.500	2.500	13,400	0.050	2.04
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	8,000	0.0000	0.00
VQS	Viq Solutions Inc	0.1900	0.1750	0.1900	53,000	0.0000	0.00
VR	Victory Resources Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
VRO	Valoro Resources Inc.	0.1500	0.1500	0.1500	4,000	-0.0100	6.25
VRR	Vr Resources Ltd	0.3150	0.2950	0.3000	35,000	0.0200	7.14
VRY	Petro Victory Energy Corp	0.0150	0.0150	0.0150	15,000	0.0000	0.00
VSR	Vanstar Mining Resources Inc	0.0950	0.0950	0.0950	35,000	-0.0050	5.00
VTI	Valdor Technology International Inc	0.0100	0.0100	0.0100	58,000	-0.0050	33.33
VTT	Vendetta Mining Corp	0.1800	0.1750	0.1800	217,700	0.0100	5.88
VTX	Vertex Resource Group Ltd.	0.6900	0.6700	0.6900	10,100	0.0500	7.81
VUI	Virginia Energy Resources Inc	0.2800	0.1800	0.2300	42,500	0.0200	9.52
VUL	Vulcan Minerals Inc	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	13,050	0.0000	0.00
VXL	Vaxil Bio Ltd	0.0750	0.0750	0.0750	1,007	0.0000	0.00
VYC	Vanity Capital Inc	0.2200	0.2200	0.2200	2,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83