List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL	Valgold Resources Ltd	0.0600	0.0550	0.0600	25,000	0.0000	0.00
VAN	Vangold Mining Corp.	0.1700	0.1700	0.1700	11,957	0.0000	0.00
VANC	Vanc Pharmaceuticals Inc	0.2050	0.1850	0.1900	45,500	0.0050	2.70
VAX	Vantex Resources Ltd.	0.1100	0.1000	0.1000	105,100	-0.0050	4.76
VCI	Vitreous Glass Inc.	3.780	3.660	3.780	23,069	0.000	0.00
VCV.H	Vatic Ventures Corp	0.0550	0.0450	0.0550	114,000	0.0050	10.00
VDO	Nevado Resources Corpora	0.0350	0.0350	0.0350	110,000	-0.0050	12.50
VEIN	Enforcer Gold Corp.	0.1900	0.1800	0.1900	89,900	-0.0050	2.56
VEM.H	Vena Resources Inc	0.1050	0.1050	0.1050	34,500	0.0050	5.00
VG	Volcanic Gold Mines Ltd	0.6000	0.5900	0.6000	12,219	0.0200	3.45
VGD	Visible Gold Mines Inc.	0.2000	0.1900	0.1900	32,939	0.0000	0.00
VGL	Vigil Health Solutions I	0.8300	0.8000	0.8300	62,500	0.0000	0.00
VGM	Global Gardens Group Inc.	0.0650	0.0600	0.0650	102,000	0.0100	18.18
VGN	Greencastle Res Ltd.	0.1000	0.1000	0.1000	20,000	0.0000	0.00
VGO	Vogogo Inc	0.1250	0.1200	0.1200	51,500	-0.0050	4.00
VIO	Societe D Exploration Mi	0.0900	0.0900	0.0900	18,000	0.0000	0.00
VIS	Visionstate Corp	0.0250	0.0250	0.0250	20,311	0.0000	0.00
VIT	Victoria Gold Corp.	0.6300	0.6200	0.6200	469,770	-0.0100	1.59
VIV	Avivagen Inc	1.330	1.250	1.250	12,598	-0.050	3.85
VLA	Vela Minerals Ltd	0.0500	0.0450	0.0450	20,000	-0.0100	18.18
VLC.H	Velocity Minerals Ltd	0.3350	0.3050	0.3050	8,500	-0.0250	7.58
VLT	Voltaic Minerals Corp	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
VLV	Venerable Ventures Ltd.	0.1550	0.1550	0.1550	2,000	-0.0050	3.13
VM	Voyageur Minerals Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
VML	Viscount Mining Corp	0.2500	0.2300	0.2500	42,500	0.0100	4.17
VMY.H	Voice Mobility Internati	0.0200	0.0200	0.0200	10,000	0.0150	300.00
VOLT	Volt Energy Corp.	0.1000	0.1000	0.1000	51,000	0.0000	0.00
VONE	Vanadium One Energy Corp.	0.1350	0.1250	0.1350	897,500	0.0200	17.39
VPI	Vitality Products Inc.	0.0750	0.0750	0.0750	5,000	0.0000	0.00
VPT	Ventripoint Diagnostics	0.3200	0.2900	0.2900	210,828	-0.0250	7.94
VPY	Versapay Corporation	1.450	1.400	1.400	1,800	-0.080	5.41
VQA	Valterra Resource Corp	0.0400	0.0350	0.0400	3,858	0.0000	0.00
VQS	Viq Solutions Inc.	0.2750	0.2500	0.2600	464,100	-0.0150	5.45
VR	Victory Resources Corpor	0.0100	0.0100	0.0100	6,000	0.0000	0.00
VRB	Vanadiumcorp Resource In	0.1150	0.1000	0.1150	389,216	0.0100	9.52
VRR	Vr Resources Inc.	0.2300	0.2300	0.2300	35,000	0.0000	0.00
VRS	Verisante Technology Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
VRY	Petro Victory Energy Cor	0.0150	0.0150	0.0150	6,500	0.0050	50.00
VSR	Vanstar Mining Resources	0.0700	0.0600	0.0700	135,000	-0.0050	6.67
VTI	Valdor Technology Intern	0.0100	0.0100	0.0100	16,000	0.0000	0.00
VTT	Vendetta Mining Corp	0.3050	0.2900	0.3000	146,500	-0.0100	3.23
VUI	Virginia Energy Resource	0.1500	0.1450	0.1500	6,550	0.0000	0.00
VUL	Vulcan Minerals Inc	0.0500	0.0500	0.0500	12,430	0.0000	0.00
VUX	Vital Energy Inc	0.1000	0.1000	0.1000	7,000	0.0100	11.11
VVC	Vvc Exploration Corp.	0.0350	0.0300	0.0300	25,000	-0.0050	14.29
VVI.H	Valencia Ventures Inc	0.1550	0.1550	0.1550	500	0.0150	10.71
VXL	Vaxil Bio Ltd	0.1400	0.1250	0.1400	26,000	0.0000	0.00
VYC	Vanity Capital Inc	0.3500	0.3500	0.3500	500	-0.0750	17.65
VZZ.H	Uranium Valley Mines Ltd	0.1150	0.1050	0.1150	10,000	-0.0200	14.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02