List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAU	Viva Gold Corp	0.2750	0.2500	0.2550	64,500	-0.0450	15.00
VAX	Vantex Resources Ltd	0.1650	0.1600	0.1600	5,000	-0.0200	11.11
VCI	Vitreous Glass Inc	3.300	2.850	2.850	1,585	-0.280	8.95
VCO.P	Vincero Capital Corp	0.2000	0.2000	0.2000	50,000	0.0000	0.00
VCOM	Vivere Communities Inc	0.2050	0.2050	0.2050	2,000	0.0000	0.00
VDO.H	Nevado Resources Corporation	0.0700	0.0700	0.0700	4,000	0.0050	7.69
VEC	Vanadian Energy Corp	0.0550	0.0550	0.0550	25,000	0.0000	0.00
VEIN	Pasofino Gold Ltd.	0.2800	0.2300	0.2500	460,719	0.0200	8.70
VENZ	Venzee Technologies Inc	0.0600	0.0600	0.0600	192,000	0.0000	0.00
VERT	Vertical Explorations Inc	0.0650	0.0600	0.0600	625,000	0.0100	20.00
VG	Volcanic Gold Mines Inc	0.2700	0.2700	0.2700	8,000	0.0000	0.00
VGC.H	Viking Gold Exploration Inc	0.4600	0.4000	0.4600	3,000	0.1100	31.43
VGD	Visible Gold Mines Inc	0.1000	0.1000	0.1000	40,300	0.0000	0.00
VGL	Vigil Health Solutions Inc	0.3000	0.2900	0.3000	36,500	0.0150	5.26
VGLD	Vangold Mining Corp	0.1100	0.1000	0.1100	711,121	0.0000	0.00
VGN	Greencastle Res Ltd	0.0700	0.0600	0.0700	217,850	0.0000	0.00
VHI	Vitalhub Corp	1.620	1.550	1.600	37,579	0.050	3.23
VIO	Societe D Exploration Miniere Vior Inc	0.0900	0.0900	0.0900	64,500	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.3800	0.3500	0.3600	24,305	-0.0250	6.49
VIS	Visionstate Corp	0.0650	0.0600	0.0600	50,500	-0.0050	7.69
VIV	Avivagen Inc	0.5800	0.5500	0.5500	127,500	-0.0400	6.78
VLC	Velocity Minerals Ltd	0.4650	0.4400	0.4650	52,000	0.0050	1.09
VLI	Vision Lithium Inc	0.0500	0.0400	0.0500	112,000	0.0100	25.00
VM	Voyageur Pharmaceuticals Ltd	0.0750	0.0750	0.0750	174,000	0.0050	7.14
VML	Viscount Mining Corp	0.3650	0.3500	0.3500	30,050	-0.0150	4.11
VMX	Victory Metals Inc	0.3450	0.3000	0.3000	68,389	-0.0200	6.25
VMY.H	Voice Mobility International Inc	0.0250	0.0200	0.0200	16,000	-0.0050	20.00
VO	Valore Metals Corp	0.2400	0.2300	0.2300	83,655	-0.0150	6.12
VOLT	Volt Energy Corp	0.0800	0.0550	0.0800	52,000	0.0300	60.00
VONE	Vanadium One Iron Corp	0.0800	0.0700	0.0750	169,000	0.0000	0.00
VOTI	Voti Detection Inc	0.7400	0.7400	0.7400	525	-0.0200	2.63
VOX	Vox Royalty Corp.	3.600	3.200	3.480	28,308	-0.060	1.69
VPI	Vitality Products Inc	0.2000	0.2000	0.2000	1,000	0.0100	5.26
VQA	Valterra Resource Corp	0.0700	0.0500	0.0600	577,515	-0.0100	14.29
VQS	Viq Solutions Inc	2.970	2.900	2.970	15,900	0.000	0.00
VRB	Vanadiumcorp Resource Inc	0.0450	0.0450	0.0450	64,000	0.0000	0.00
VRD.H	Viridis Holdings Corp	0.0100	0.0100	0.0100	13,000	0.0000	0.00
VRR	Vr Resources Ltd	0.3150	0.2900	0.3000	78,150	-0.0100	3.23
VRY	Petro Victory Energy Corp	0.4200	0.4200	0.4200	3,700	0.0150	3.70
VSR	Vanstar Mining Resources Inc	1.370	1.170	1.170	337,765	-0.120	9.30
VTI	Valdor Technology International Inc	0.0600	0.0600	0.0600	2,450	0.0000	0.00
VTT	Vendetta Mining Corp	0.0550	0.0500	0.0500	243,000	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2600	0.2600	0.2600	6,000	-0.0100	3.70
VUI	Virginia Energy Resources Inc	0.1050	0.0950	0.1050	50,000	0.0100	10.53
VUL	Vulcan Minerals Inc	0.0450	0.0450	0.0450	3,000	0.0050	12.50
VUX	Vital Energy Inc	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
VVC	Vvc Exploration Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1000	0.0850	0.0900	676,089	-0.0050	5.26
VZLA	Vizsla Resources Corp	0.4500	0.4350	0.4400	176,858	-0.0100	2.22
VZZ	Val-D'Or Mining Corp	0.1000	0.1000	0.1000	2,000	-0.0300	23.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83