List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL	Valgold Resources Ltd	0.0550	0.0550	0.0550	31,000	0.0000	0.00
VAN	Vangold Mining Corp	0.1000	0.1000	0.1000	7,044	0.0150	17.65
VANC	Vanc Pharmaceuticals Inc	0.1500	0.1500	0.1500	6,000	0.0000	0.00
VAX	Vantex Resources Ltd	0.0650	0.0550	0.0550	60,000	-0.0100	15.38
VCI	Vitreous Glass Inc	4.000	3.800	3.800	4,350	0.000	0.00
VCV.H	Vatic Ventures Corp	0.0500	0.0450	0.0450	165,000	-0.0050	10.00
VDO	Nevado Resources Corp	0.0250	0.0200	0.0250	1,445,000	-0.0050	16.67
VEIN	Enforcer Gold Corp	0.1000	0.0900	0.0950	171,500	-0.0050	5.00
VG	Volcanic Gold Mines Inc	0.3850	0.3600	0.3800	263,500	-0.0050	1.30
VGD	Visible Gold Mines Inc	0.1150	0.1150	0.1150	9,000	-0.0100	8.00
VGL	Vigil Health Solutions Inc	0.7400	0.7300	0.7400	9,100	-0.0100	1.33
VGM	Global Gardens Group Inc	0.0600	0.0550	0.0600	74,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
VGO	Vogogo Inc	0.1400	0.1400	0.1400	7,000	0.0100	7.69
VHI	Vitalhub Corp	0.1150	0.0800	0.1000	106,000	-0.0450	31.03
VIO	Societe D Exploration Miniere Vior Inc	0.0750	0.0700	0.0750	325,999	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.2500	0.2500	0.2500	7,180	0.0000	0.00
VIR	Viridium Pacific Group Ltd	1.030	0.980	1.030	32,330	0.050	5.10
VIS	Visionstate Corp	0.0250	0.0250	0.0250	20,000	-0.0050	16.67
VIT	Victoria Gold Corp	0.5300	0.5100	0.5200	237,600	0.0200	4.00
VIV	Avivagen Inc	1.0200	1.0000	1.0000	14,200	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2850	0.2750	0.2800	15,000	-0.0100	3.45
VLT	Voltaic Minerals Corp	0.0550	0.0550	0.0550	3,000	0.0000	0.00
VLU.P	Value Capital Trust	0.1700	0.1700	0.1700	10,000	0.0200	13.33
VLV	Venerable Ventures Ltd	0.1050	0.1050	0.1050	4,000	0.0000	0.00
VM	Voyageur Minerals Ltd	0.0700	0.0700	0.0700	25,000	0.0000	0.00
VML	Viscount Mining Corp	0.2500	0.2400	0.2450	25,000	-0.0050	2.00
VMY.H	Voice Mobility International Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
VOLT	Volt Energy Corp	0.0800	0.0800	0.0800	14,000	0.0000	0.00
VONE	Vanadium One Energy Corp	0.1050	0.0800	0.0950	2,456,300	-0.0050	5.00
VPI	Vitality Products Inc	0.1000	0.1000	0.1000	28,150	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1950	0.1850	0.1900	150,250	0.0050	2.70
VPY	Versapay Corp	2.150	2.060	2.100	15,835	0.000	0.00
VQA	Valterra Resource Corp	0.0300	0.0300	0.0300	354,000	0.0000	0.00
VQS	Viq Solutions Inc	0.3150	0.2950	0.3150	169,505	0.0050	1.61
VR	Victory Resources Corp	0.0100	0.0100	0.0100	195,000	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1250	0.1100	0.1150	308,059	0.0050	4.55
VRR	Vr Resources Ltd	0.2750	0.2700	0.2750	12,000	0.0000	0.00
VRS	Verisante Technology Inc	0.0200	0.0150	0.0200	33,000	0.0050	33.33
VRY	Petro Victory Energy Corp	0.0400	0.0300	0.0400	38,305	0.0050	14.29
VSR	Vanstar Mining Resources Inc	0.0950	0.0950	0.0950	4,000	0.0050	5.56
VTI	Valdor Technology International Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
VTT	Vendetta Mining Corp	0.2550	0.2450	0.2550	109,700	0.0050	2.00
VUI	Virginia Energy Resources Inc	0.1600	0.1600	0.1600	5,000	0.0050	3.23
VUL	Vulcan Minerals Inc	0.0600	0.0600	0.0600	50,000	0.0000	0.00
VUX	Vital Energy Inc	0.1600	0.1600	0.1600	500	-0.0400	20.00
VVC	Vvc Exploration Corp	0.0350	0.0350	0.0350	4,000	0.0000	0.00
VVI.H	Valencia Ventures Inc	0.1400	0.1400	0.1400	1,529	-0.0100	6.67
VXL	Vaxil Bio Ltd	0.0700	0.0650	0.0700	3,427	0.0000	0.00
VYC	Vanity Capital Inc	0.3600	0.3600	0.3600	500	0.0750	26.32
VZZ.H	Uranium Valley Mines Ltd	0.1550	0.1550	0.1550	1,000	0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64