Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.06000.05500.060025,0000.00000.00 
VANVangold Mining Corp.0.17000.17000.170011,9570.00000.00 
VANCVanc Pharmaceuticals Inc0.20500.18500.190045,5000.00502.70 
VAXVantex Resources Ltd.0.11000.10000.1000105,100-0.00504.76 
VCIVitreous Glass Inc.3.7803.6603.78023,0690.0000.00 
VCV.HVatic Ventures Corp0.05500.04500.0550114,0000.005010.00 
VDONevado Resources Corpora0.03500.03500.0350110,000-0.005012.50 
VEINEnforcer Gold Corp.0.19000.18000.190089,900-0.00502.56 
VEM.HVena Resources Inc0.10500.10500.105034,5000.00505.00 
VGVolcanic Gold Mines Ltd0.60000.59000.600012,2190.02003.45 
VGDVisible Gold Mines Inc.0.20000.19000.190032,9390.00000.00 
VGLVigil Health Solutions I0.83000.80000.830062,5000.00000.00 
VGMGlobal Gardens Group Inc.0.06500.06000.0650102,0000.010018.18 
VGNGreencastle Res Ltd.0.10000.10000.100020,0000.00000.00 
VGOVogogo Inc0.12500.12000.120051,500-0.00504.00 
VIOSociete D Exploration Mi0.09000.09000.090018,0000.00000.00 
VISVisionstate Corp0.02500.02500.025020,3110.00000.00 
VITVictoria Gold Corp.0.63000.62000.6200469,770-0.01001.59 
VIVAvivagen Inc1.3301.2501.25012,598-0.0503.85 
VLAVela Minerals Ltd0.05000.04500.045020,000-0.010018.18 
VLC.HVelocity Minerals Ltd0.33500.30500.30508,500-0.02507.58 
VLTVoltaic Minerals Corp0.08500.08500.08501,000-0.00505.56 
VLVVenerable Ventures Ltd.0.15500.15500.15502,000-0.00503.13 
VMVoyageur Minerals Ltd0.07000.07000.07001,0000.00000.00 
VMLViscount Mining Corp0.25000.23000.250042,5000.01004.17 
VMY.HVoice Mobility Internati0.02000.02000.020010,0000.0150300.00 
VOLTVolt Energy Corp.0.10000.10000.100051,0000.00000.00 
VONEVanadium One Energy Corp.0.13500.12500.1350897,5000.020017.39 
VPIVitality Products Inc.0.07500.07500.07505,0000.00000.00 
VPTVentripoint Diagnostics0.32000.29000.2900210,828-0.02507.94 
VPYVersapay Corporation1.4501.4001.4001,800-0.0805.41 
VQAValterra Resource Corp0.04000.03500.04003,8580.00000.00 
VQSViq Solutions Inc.0.27500.25000.2600464,100-0.01505.45 
VRVictory Resources Corpor0.01000.01000.01006,0000.00000.00 
VRBVanadiumcorp Resource In0.11500.10000.1150389,2160.01009.52 
VRRVr Resources Inc.0.23000.23000.230035,0000.00000.00 
VRSVerisante Technology Inc0.02000.02000.02005,0000.00000.00 
VRYPetro Victory Energy Cor0.01500.01500.01506,5000.005050.00 
VSRVanstar Mining Resources0.07000.06000.0700135,000-0.00506.67 
VTIValdor Technology Intern0.01000.01000.010016,0000.00000.00 
VTTVendetta Mining Corp0.30500.29000.3000146,500-0.01003.23 
VUIVirginia Energy Resource0.15000.14500.15006,5500.00000.00 
VULVulcan Minerals Inc0.05000.05000.050012,4300.00000.00 
VUXVital Energy Inc0.10000.10000.10007,0000.010011.11 
VVCVvc Exploration Corp.0.03500.03000.030025,000-0.005014.29 
VVI.HValencia Ventures Inc0.15500.15500.15505000.015010.71 
VXLVaxil Bio Ltd0.14000.12500.140026,0000.00000.00 
VYCVanity Capital Inc0.35000.35000.3500500-0.075017.65 
VZZ.HUranium Valley Mines Ltd0.11500.10500.115010,000-0.020014.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02