List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6300	0.6200	0.6200	19.6K	-0.0200	3.13
VAU	Viva Gold Corp	0.1650	0.1500	0.1550	23.0K	0.0150	10.71
VAX	Vantex Resources Ltd.	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	0.7200	0.7000	0.7100	2.8K	0.0300	4.41
VCI	Vitreous Glass Inc	6.240	6.240	6.240	2.2K	-0.010	0.16
VCT	Volt Carbon Technologies Inc	0.0400	0.0350	0.0400	50.9K	0.0000	0.00
VCU	Vizsla Copper Corp	0.1080	0.1000	0.1000	534.5K	-0.0050	4.76
VDO.H	Nevado Resources Corp	0.0550	0.0550	0.0550	4.0K	0.0100	22.22
VEC.H	Vanadian Energy Corp	0.2950	0.2400	0.2950	16.5K	0.0450	18.00
VEIN	Pasofino Gold Ltd	0.5200	0.5100	0.5200	116.6K	0.0100	1.96
VENZ	Venzee Technologies Inc	0.0900	0.0900	0.0900	40.5K	-0.0100	10.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0400	0.0350	0.0400	335.6K	-0.0050	11.11
VG	Volcanic Gold Mines Inc	0.1400	0.1200	0.1400	30.8K	0.0150	12.00
VGD	Visible Gold Mines Inc	0.1200	0.1200	0.1200	21.0K	-0.0050	4.00
VGN	Greencastle Res Ltd	0.0450	0.0450	0.0450	17.0K	0.0050	12.50
VIO	Vior Inc	0.1100	0.1050	0.1050	121.8K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.8600	0.7500	0.8600	455.8K	0.0400	4.88
VIS	Visionstate Corp	0.0250	0.0250	0.0250	220.1K	0.0000	0.00
VITA	Vitalist Inc	1.1300	0.9100	0.9400	7.6K	-0.1000	9.62
VIZ	Visionary Gold Corp	0.0700	0.0650	0.0650	117.0K	-0.0050	7.14
VKG.H	Norse Gold Corp	0.0400	0.0400	0.0400	212.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2000	0.2000	0.2000	15.0K	0.0100	5.26
VLD	Vinland Lithium Inc.	0.7000	0.6800	0.6800	1.0K	-0.1000	12.82
VLI	Vision Lithium Inc	0.0250	0.0150	0.0150	1.88M	-0.0050	25.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	66.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1500	0.1500	0.1500	65.4K	0.0000	0.00
VMET	Versamet Royalties Corporation	10.73	10.40	10.60	3.8K	-0.10	0.93
VML	Viscount Mining Corp	0.6200	0.5900	0.5900	3.5K	-0.0300	4.84
VMS	Vortex Metals Inc	0.0450	0.0400	0.0400	122.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.5300	0.5000	0.5000	41.0K	0.0000	0.00
VO	Valore Metals Corp	0.1000	0.0950	0.0950	458.2K	-0.0050	5.00
VPI	Vitality Products Inc	0.0450	0.0350	0.0350	38.0K	-0.0050	12.50
VPT	Ventripoint Diagnostics Ltd	0.1000	0.1000	0.1000	15.0K	0.0050	5.26
VQS	Viq Solutions Inc	0.2100	0.1900	0.2000	34.0K	-0.0050	2.44
VRB	Vanadiumcorp Resource Inc	0.2400	0.2150	0.2200	36.4K	-0.0300	12.00
VROY	Vizsla Royalties Corp	4.160	4.100	4.150	39.2K	-0.010	0.24
VRR	Vr Resources Ltd	0.0200	0.0200	0.0200	30.0K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6300	0.6100	0.6100	5.5K	-0.0900	12.86
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0050	0.0050	548.0K	-0.0050	50.00
VTX	Vertex Resource Group Ltd	0.2600	0.2600	0.2600	23.1K	-0.0050	1.89
VUL	Vulcan Minerals Inc	0.1600	0.1500	0.1550	40.8K	0.0000	0.00
VUX	Vital Energy Inc	0.1250	0.1200	0.1200	7.5K	0.0000	0.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
VVTM	Vvt Med Inc.	0.3700	0.3100	0.3100	21.0K	-0.0500	13.89
VXL	Vaxil Bio Ltd	0.1700	0.1650	0.1650	11.0K	-0.0050	2.94
VYC.H	Vanity Capital Inc	0.1250	0.1200	0.1200	10.0K	-0.0050	4.00
VZZ	Val-D'Or Mining Corp	0.0900	0.0900	0.0900	11.0K	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	44	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES