Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.03500.03500.035057,0000.00000.00 
VANVangold Resources Ltd0.22000.21000.215078,1650.025013.16 
VANCVanc Pharmaceuticals Inc0.25500.23000.235020,500-0.01004.08 
VAXVantex Resources Ltd.0.20000.20000.20001,500-0.01506.98 
VCIVitreous Glass Inc.3.6403.6403.6402000.0000.00 
VCV.HVatic Ventures Corp0.06500.06500.065010,000-0.00507.14 
VDONevado Resources Corpora0.04500.04500.045020,0000.00000.00 
VEINEnforcer Gold Corp.0.20500.19000.2050376,5000.00502.50 
VEM.HVena Resources Inc0.11000.11000.1100292,5000.00000.00 
VGVolcanic Gold Mines Ltd0.64000.61000.620066,5000.02003.33 
VGDVisible Gold Mines Inc.0.02000.02000.0200120,0000.00000.00 
VGLVigil Health Solutions I0.74000.62000.65005,5000.080014.04 
VGMGlobal Gardens Group Inc.0.07000.05500.0600271,200-0.010014.29 
VGNGreencastle Res Ltd.0.11500.11000.115018,0000.00504.55 
VGOVogogo Inc0.12500.12500.125033,000-0.00503.85 
VIE.PVier Capital Corp0.08000.07500.075014,000-0.00506.25 
VIOSociete D Exploration Mi0.08000.08000.0800222,000-0.00505.88 
VISVisionstate Corp0.01500.01500.0150100,0000.00000.00 
VITVictoria Gold Corp.0.74000.71000.7400731,2110.01001.37 
VIVAvivagen Inc0.13000.12500.1250175,499-0.00503.85 
VLAVela Minerals Ltd0.04500.04500.045058,000-0.005010.00 
VLC.HVelocity Minerals Ltd0.30000.30000.30005,0000.00000.00 
VLTVoltaic Minerals Corp0.11500.11000.11009,000-0.00504.35 
VLVVenerable Ventures Ltd.0.17500.17500.17509,0000.01509.38 
VMVoyageur Minerals Ltd0.08500.07500.085053,0000.015021.43 
VMLViscount Mining Corp0.37000.35000.365081,7660.00000.00 
VMY.HVoice Mobility Internati0.00500.00500.005011,0000.00000.00 
VONEVanadium One Energy Corp.0.13000.12000.1200129,000-0.01007.69 
VPIVitality Products Inc.0.08000.08000.08008,0000.00000.00 
VPTVentripoint Diagnostics0.43000.40000.4150809,6800.01002.47 
VPYVersapay Corporation1.3001.2501.2506,000-0.0503.85 
VQAValterra Resource Corp0.04000.04000.04009,0000.00000.00 
VQSViq Solutions Inc.0.22000.21000.2200106,0000.00000.00 
VRVictory Resources Corpor0.02000.02000.020010,0000.00000.00 
VRBVanadiumcorp Resource In0.07000.06500.0700147,5000.00507.69 
VRRVr Resources Inc.0.22000.22000.220024,0000.00000.00 
VRSVerisante Technology Inc0.02000.02000.02001,5000.00000.00 
VRYPetro Victory Energy Cor0.01000.01000.01001,170,7000.00000.00 
VSRVanstar Mining Resources0.09000.09000.090020,0000.00000.00 
VTIValdor Technology Intern0.02000.02000.02005,0000.00000.00 
VTTVendetta Mining Corp0.24000.22000.2400663,0340.02009.09 
VUIVirginia Energy Resource0.10000.10000.10005,000-0.00504.76 
VULVulcan Minerals Inc0.06000.05500.06006,2000.010020.00 
VUXVital Energy Inc0.07500.07500.0750768-0.035031.82 
VVCVvc Exploration Corp.0.02500.02500.02503,0000.00000.00 
VVI.HValencia Ventures Inc0.14000.14000.140050,000-0.00503.45 
VXLVaxil Bio Ltd0.09500.09500.095010,0000.00505.56 
VYCVanity Capital Inc0.56000.56000.56002,039-0.090013.85 
VZZ.HUranium Valley Mines Ltd0.10500.10500.10509,000-0.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06