Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VALValgold Resources Ltd0.03500.03500.03507,0000.00000.00 
VANVangold Mining Corp.0.17000.16500.17002,010-0.025012.82 
VANCVanc Pharmaceuticals Inc0.20000.19500.200014,7500.00502.56 
VAXVantex Resources Ltd.0.15000.14000.140014,000-0.01006.67 
VCIVitreous Glass Inc.3.6903.6903.6901,000-0.0601.60 
VCV.HVatic Ventures Corp0.07000.07000.07001,000-0.010012.50 
VDONevado Resources Corpora0.04500.04500.045075,0000.00000.00 
VEINEnforcer Gold Corp.0.19000.19000.190010,000-0.00502.56 
VEM.HVena Resources Inc0.12500.11500.115083,350-0.00504.17 
VGVolcanic Gold Mines Ltd0.60000.60000.60007,0000.01001.69 
VGDVisible Gold Mines Inc.0.21000.21000.210021,6000.025013.51 
VGLVigil Health Solutions I0.85000.69000.7900143,6000.090012.86 
VGMGlobal Gardens Group Inc.0.06000.06000.060023,0000.00000.00 
VGNGreencastle Res Ltd.0.12000.12000.120010,0000.00504.35 
VGOVogogo Inc0.14000.13500.13502,185-0.00503.57 
VIE.PVier Capital Corp0.11500.11500.11507,5000.040053.33 
VIOSociete D Exploration Mi0.07000.07000.07002,0000.00000.00 
VISVisionstate Corp0.02500.02000.0250117,0000.00000.00 
VITVictoria Gold Corp.0.70000.68000.7000234,7010.01001.45 
VIVAvivagen Inc0.11500.11000.115023,6660.00504.55 
VLAVela Minerals Ltd0.04500.04500.045026,0000.00000.00 
VLC.HVelocity Minerals Ltd0.27000.27000.27008,9560.00000.00 
VLTVoltaic Minerals Corp0.09000.08500.0900120,0000.00000.00 
VLVVenerable Ventures Ltd.0.18000.15500.180034,8500.020012.50 
VMVoyageur Minerals Ltd0.06500.06500.06502,000-0.00507.14 
VMLViscount Mining Corp0.28500.26000.285053,5000.035014.00 
VMY.HVoice Mobility Internati0.00500.00500.00502,0000.00000.00 
VOLTVolt Energy Corp.0.12500.12500.125048,500-0.015010.71 
VONEVanadium One Energy Corp.0.09500.07500.0950134,5000.010011.76 
VPIVitality Products Inc.0.08500.08500.085055,0000.00506.25 
VPTVentripoint Diagnostics0.35500.33000.3400229,6500.00501.49 
VPYVersapay Corporation1.3601.3301.35011,300-0.0503.57 
VQAValterra Resource Corp0.04000.04000.040050,0000.00000.00 
VQSViq Solutions Inc.0.20500.19500.2050205,7250.00502.50 
VRVictory Resources Corpor0.02000.02000.020061,0000.005033.33 
VRBVanadiumcorp Resource In0.07500.07500.07509,0000.00000.00 
VRRVr Resources Inc.0.22500.21000.225024,0000.01004.65 
VRSVerisante Technology Inc0.02000.02000.02003,0000.00000.00 
VRYPetro Victory Energy Cor0.01000.01000.010010,0000.00000.00 
VSRVanstar Mining Resources0.08500.08500.08502,0000.00000.00 
VTIValdor Technology Intern0.01000.01000.0100783,000-0.005033.33 
VTTVendetta Mining Corp0.26000.25500.2600317,0000.00501.96 
VUIVirginia Energy Resource0.08000.08000.080012,0000.015023.08 
VULVulcan Minerals Inc0.07000.07000.07002,0000.00507.69 
VUXVital Energy Inc0.12500.12500.12501,3640.00000.00 
VVCVvc Exploration Corp.0.02500.02500.025020,0000.005025.00 
VVI.HValencia Ventures Inc0.17500.14000.1400133,0000.00000.00 
VXLVaxil Bio Ltd0.14500.14000.140010,4990.00000.00 
VYCVanity Capital Inc0.42500.42500.42502,000-0.075015.00 
VZZ.HUranium Valley Mines Ltd0.10000.10000.10003,000-0.025020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05