List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1,500	0.0000	0.00
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	25,469	0.0000	0.00
SAG	Sterling Metals Corp	0.5000	0.4300	0.5000	71,600	0.0600	13.64
SAGA	Saga Metals Corp	0.3000	0.2700	0.2800	51,000	0.0050	1.82
SAGE	Sage Potash Corp	0.3100	0.2950	0.3000	171,415	-0.0050	1.64
SALT	Atlas Salt Inc	0.4650	0.4000	0.4200	144,170	-0.0200	4.55
SAO	South Atlantic Gold Inc	0.0250	0.0250	0.0250	991,000	0.0050	25.00
SASK	Atha Energy Corp.	0.6400	0.5900	0.6100	818,551	-0.0300	4.69
SAT	Asian Television Network Int Ltd	0.0900	0.0900	0.0900	8,000	0.0100	12.50
SATO	Canada Computational Unlimited Corp	0.1500	0.1400	0.1400	13,500	-0.0150	9.68
SBIO	Sabio Holdings Inc	0.5000	0.4900	0.5000	2,000	0.0100	2.04
SBMI	Silver Bullet Mines Corp	0.1650	0.1550	0.1550	326,628	-0.0050	3.13
SBO.H	Schwabo Capital Corporation	0.2000	0.1700	0.2000	2,500	-0.0400	16.67
SC.H	Serrano Resources Ltd	0.1700	0.1700	0.1700	30,120	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2550	0.2350	0.2400	138,107	0.0000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0050	0.0050	12,000	-0.0050	50.00
SCD	Imperial Mining Group Ltd	0.0200	0.0150	0.0200	9,350	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0150	0.0150	0.0150	1,521	0.0050	50.00
SCOT	Scottie Resources Corp	0.8800	0.8700	0.8700	1,500	-0.0200	2.25
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	2.790	2.520	2.790	5,899	1.790	179.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	2.150	2.150	2.150	500	1.500	230.77
SCY	Scandium International Mining Corp	0.0300	0.0250	0.0250	29,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.030	0.950	1.030	813,650	0.070	7.29
SDCI.P	ST Davids Capital Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
SDCU	Sonoran Desert Copper Corp	0.1800	0.1400	0.1800	21,024	0.0400	28.57
SDI	Stampede Drilling Inc	0.1400	0.1350	0.1350	59,500	-0.0100	6.90
SDR	Stroud Resources Ltd	0.0700	0.0700	0.0700	12,000	0.0050	7.69
SECU	Ssc Security Services Corp	2.500	2.450	2.450	9,840	-0.050	2.00
SEI	Sintana Energy Inc	0.7300	0.6800	0.6950	117,534	-0.0150	2.11
SEND	Sendero Resources Corp	0.3950	0.3400	0.3950	63,000	0.0350	9.72
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	5,100	-0.0100	14.29
SFR	Sandfire Resources America Inc	0.2800	0.2550	0.2550	27,500	-0.0350	12.07
SGC	Solstice Gold Corp	0.0650	0.0550	0.0550	153,500	-0.0100	15.38
SGD	Snowline Gold Corp	8.790	8.360	8.360	114,041	-0.280	3.24
SGE	Strategem Capital Corp	0.2800	0.2800	0.2800	2,000	-0.0200	6.67
SGML	Sigma Lithium Corp	6.480	6.060	6.120	103,947	-0.190	3.01
SGN	Scorpio Gold Corporation	0.2050	0.1950	0.2050	97,594	0.0050	2.50
SGO	Sonoro Gold Corp	0.1500	0.1400	0.1400	106,500	-0.0100	6.67
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	500	0.0200	6.06
SGU	Signature Resources Ltd	0.0800	0.0650	0.0700	95,000	-0.0100	12.50
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	116,200	0.0050	33.33
SHL	Homeland Nickel Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1500	0.1500	0.1500	20,000	-0.0300	16.67
SHRX	Sharp Therapeutics Corp	0.5000	0.5000	0.5000	100	-0.9500	65.52
SIC	Sokoman Minerals Corp	0.0400	0.0350	0.0400	100,500	0.0000	0.00
SIEN	Sienna Resources Inc	0.1200	0.1150	0.1200	85,600	0.0000	0.00
SIG	Sitka Gold Corp	0.5300	0.5100	0.5200	249,836	-0.0200	3.70
SILV	Silver Valley Metals Corp	0.0550	0.0550	0.0550	176,000	0.0000	0.00
SKP	Strikepoint Gold Inc	0.0900	0.0850	0.0850	68,235	-0.0050	5.56
SKRR	Skrr Exploration Inc	0.2600	0.2450	0.2600	11,537	0.0000	0.00
SKYG	Sky Gold Corp	0.0300	0.0300	0.0300	121,000	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2400	0.2250	0.2400	135,610	0.0200	9.09
SLI	Standard Lithium Ltd	2.700	2.590	2.700	118,704	0.080	3.05
SLMN	Solis Minerals Ltd	0.0850	0.0700	0.0800	132,500	0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.4550	0.4200	0.4300	499,065	-0.0300	6.52
SM	Sierra Madre Gold and Silver Ltd	0.7500	0.7300	0.7500	74,150	0.0200	2.74
SMD	Strategic Metals Ltd	0.1650	0.1650	0.1650	20,000	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.0800	0.0800	0.0800	580,000	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0250	0.0200	0.0200	23,000	-0.0050	20.00
SMRV	Smooth Rock Ventures Corp	0.1450	0.1450	0.1450	500	0.0450	45.00
SMY	Search Minerals Inc	0.3800	0.3800	0.3800	600	0.0000	0.00
SNAG	Silver North Resources Ltd	0.1500	0.1450	0.1500	214,179	0.0100	7.14
SNG	Silver Range Resources Ltd	0.1000	0.0900	0.1000	26,735	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.260	5.260	5.260	100	-0.580	9.93
SNM	Shamaran Petroleum Corp	0.2150	0.2000	0.2100	194,169	0.0200	10.53
SNV	Sonoro Energy Ltd	0.1150	0.1050	0.1050	2,500	-0.0100	8.70
SOI	Sirios Resources Inc	0.0600	0.0600	0.0600	110,000	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SOMA	Soma Gold Corp	1.300	1.190	1.270	149,252	0.100	8.55
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	37,000	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.1700	0.1600	0.1700	90,000	0.0050	3.03
SPC	Spc Nickel Corp	0.0250	0.0250	0.0250	5,100	0.0050	25.00
SPC.RT		0.0050	0.0050	0.0050	218,500	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	61,000	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.4950	0.4500	0.4900	28,560	0.0150	3.16
SPN	Snipp Interactive Inc.	0.0750	0.0700	0.0750	180,000	0.0050	7.14
SPOT	Earthlabs Inc	0.2300	0.2150	0.2300	8,647	0.0150	6.98
SPRO.P	Sprock IT Acquisitions Ltd	0.1000	0.1000	0.1000	1,000	0.0100	11.11
SPRQ	Sparq Systems Inc	0.8500	0.7600	0.8200	108,570	0.0300	3.80
SPSA.P	SP Strategic Acquisition Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
SPX	Stellar Africagold Inc	0.0650	0.0600	0.0600	46,824	0.0050	9.09
SPZ	Superbuzz Inc	0.2500	0.2100	0.2500	207,500	0.0400	19.05
SQG	Spackman Equities Group Inc	0.9600	0.7200	0.8800	11,799	0.1500	20.55
SR	Strategic Resources Inc	0.4750	0.4600	0.4600	6,000	-0.0100	2.13
SRA	Stria Lithium Inc	0.1850	0.1850	0.1850	24,000	0.0050	2.78
SRC	Stakeholder Gold Corp	0.6600	0.6500	0.6500	13,505	-0.0700	9.72
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	100,500	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	29,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1450	0.1400	0.1450	51,000	0.0050	3.57
SRQ	Srq Resources Inc	0.2550	0.2400	0.2450	39,000	0.0200	8.89
SRR	Source Rock Royalties Ltd	0.8500	0.8500	0.8500	20,857	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	18,000	-0.0100	5.26
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	8,047	0.0050	100.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2300	0.2100	0.2250	448,328	0.0050	2.27
SSVR	Summa Silver Corp	0.3600	0.3500	0.3600	121,634	0.0050	1.41
SSX	Sleeping Giant Capital Corp	0.0700	0.0700	0.0700	500	-0.0500	41.67
STA	Sanatana Resources Inc	0.7800	0.6900	0.7400	121,934	0.0500	7.25
STE	Starr Peak Mining Ltd	0.3950	0.3900	0.3900	34,616	-0.0050	1.27
STND	Standard Uranium Ltd	0.1050	0.0750	0.0900	354,963	-0.0150	14.29
STNG	Stinger Resources Inc	0.0550	0.0500	0.0550	12,300	0.0000	0.00
STRM	Storm Exploration Inc	0.0650	0.0650	0.0650	20,999	0.0050	8.33
STRR	Star Royalties Ltd	0.2300	0.2200	0.2300	54,500	0.0150	6.98
STS	South Star Mining Corp	0.2300	0.2300	0.2300	118,000	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1300	0.1200	0.1300	192,623	0.0000	0.00
STUV	Stuve Gold Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
SUGR	Sucro Limited	13.40	13.40	13.40	100	0.15	1.13
SUI	Superior Mining International Corp	0.1200	0.1150	0.1200	6,500	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1050	0.1000	0.1050	63,688	0.0000	0.00
SUP	Northern Superior Resources Inc	0.9000	0.8900	0.8900	79,409	0.0000	0.00
SURF.A	Starlight US Residential Fund CAD	0.2700	0.2700	0.2700	18,000	0.0650	31.71
SURG	Surge Copper Corp	0.1700	0.1650	0.1650	129,790	0.0000	0.00
SVE	Silver One Resources Inc	0.3200	0.3000	0.3000	164,801	-0.0050	1.64
SVG	Silver Grail Resources Ltd	0.0850	0.0850	0.0850	39,000	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	74,000	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1300	0.1200	0.1300	1,278,720	0.0050	4.00
SWA	Sarama Resources Ltd	0.0350	0.0300	0.0300	23,800	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.8600	0.8500	0.8500	18,071	0.0200	2.41
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1000	0.1000	25,000	-0.0200	16.67
SXGC	Southern Cross Gold Consolidated Ltd	6.470	6.200	6.420	62,366	0.130	2.07
SXL	Slam Exploration Inc	0.0400	0.0400	0.0400	16,000	0.0000	0.00
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	19,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3250	0.3100	0.3200	897,137	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>