List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
SAG	Sterling Metals Corp	1.750	1.650	1.750	47.3K	0.010	0.57
SAGA	Saga Metals Corp	0.4900	0.4300	0.4900	232.0K	-0.0200	3.92
SAGE	Sage Potash Corp	0.3150	0.2850	0.3050	391.6K	0.0050	1.67
SALT	Atlas Salt Inc	0.6500	0.5200	0.6300	203.0K	0.0500	8.62
SAO	South Atlantic Gold Inc	0.0350	0.0300	0.0300	285.1K	-0.0100	25.00
SASK	Atha Energy Corp.	0.6500	0.5600	0.5600	652.5K	-0.1000	15.15
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1600	0.1600	0.1600	500	0.0100	6.67
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4200	0.4100	0.4100	10.5K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2500	0.2400	0.2500	36.0K	0.0100	4.17
SC.H	Serrano Resources Ltd	0.1200	0.1200	0.1200	3.2K	-0.0200	14.29
SCAN	Liberty Defense Holdings Ltd	0.3350	0.3050	0.3350	430.3K	0.0300	9.84
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0500	0.0500	0.0500	20.0K	-0.0500	50.00
SCD	Imperial Mining Group Ltd	0.0850	0.0800	0.0850	244.1K	0.0050	6.25
SCLT	Searchlight Resources Inc	0.1250	0.1250	0.1250	21.4K	0.0050	4.17
SCMI		0.4800	0.4500	0.4500	249.1K	0.0000	NaN
SCOT	Scottie Resources Corp	1.620	1.560	1.620	17.9K	0.030	1.89
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1450	0.1350	0.1350	89.3K	-0.0150	10.00
SCZ	Santacruz Silver Mining Ltd	1.850	1.730	1.800	686.5K	0.010	0.56
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1300	0.1300	500	0.0050	4.00
SDR	Stroud Resources Ltd	0.1100	0.1100	0.1100	52.0K	0.0000	0.00
SECU	Ssc Security Services Corp	2.730	2.650	2.730	17.1K	-0.010	0.36
SEGN	Seegnal Inc	0.4000	0.3850	0.3850	27.0K	0.0000	0.00
SEI	Sintana Energy Inc	0.5200	0.5000	0.5100	129.4K	0.0000	0.00
SEND	Sendero Resources Corp	1.040	0.900	1.010	26.4K	0.100	10.99
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	21.0K	0.0150	5.26
SGC	Solstice Gold Corp	0.0650	0.0650	0.0650	40.5K	0.0000	0.00
SGD	Snowline Gold Corp	12.13	11.39	11.83	75.2K	0.26	2.25
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	7.790	6.800	7.560	139.4K	0.310	4.28
SGN	Scorpio Gold Corporation	0.3250	0.2950	0.3100	243.1K	0.0100	3.33
SGO	Sonoro Gold Corp	0.2000	0.1900	0.2000	101.1K	0.0050	2.56
SGQ	Southgobi Resources Ltd	0.4050	0.4000	0.4000	5.4K	0.0050	1.27
SGU	Signature Resources Ltd	0.0700	0.0650	0.0650	18.5K	-0.0150	18.75
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	547.8K	-0.0050	16.67
SHL	Homeland Nickel Inc	0.0850	0.0850	0.0850	8.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	4.900	4.900	4.900	1.3K	-0.100	2.00
SIC	Sokoman Minerals Corp	0.2000	0.1850	0.1950	353.0K	0.0100	5.41
SICO	SICO	3.490	3.400	3.450	19.2K	0.050	1.47
SIEN	Sienna Resources Inc	0.1100	0.1100	0.1100	950	0.0000	0.00
SIG	Sitka Gold Corp	1.100	1.030	1.050	1.08M	-0.020	1.87
SILV	Silver Valley Metals Corp	0.1200	0.1200	0.1200	2.0K	-0.0050	4.00
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	10.0K	0.0150	42.86
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2000	0.1600	0.1850	125.2K	0.0200	12.12
SKYG	Sky Gold Corp	0.0800	0.0700	0.0700	14.6K	-0.0050	6.67
SLG	San Lorenzo Gold Corp	0.7200	0.6600	0.6600	96.1K	-0.0400	5.71
SLI	Standard Lithium Ltd	4.780	4.450	4.670	282.3K	0.070	1.52
SLVR	Silver Tiger Metals Inc	0.7200	0.6700	0.7100	975.3K	0.0400	5.97
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.080	1.010	1.070	312.9K	0.000	0.00
SMD	Strategic Metals Ltd	0.2250	0.2200	0.2200	5.1K	-0.0150	6.38
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1350	0.1380	37.6K	0.0030	2.22
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.8K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1050	0.0950	0.0950	23.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4800	0.4700	0.4700	10.5K	-0.0100	2.08
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2450	0.2450	0.2450	161.0K	-0.0050	2.00
SNG	Silver Range Resources Ltd	0.1200	0.1100	0.1200	21.0K	0.0100	9.09
SNM	Shamaran Petroleum Corp	0.2500	0.2350	0.2500	67.5K	0.0050	2.04
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	23.1K	-0.0100	20.00
SOI	Sirios Resources Inc	0.0700	0.0600	0.0600	1.02M	-0.0100	14.29
SOLI.P	Solid Impact Investments Corp.	0.1200	0.1200	0.1200	500	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	85.5K	-0.0050	20.00
SOMA	Soma Gold Corp	1.250	1.200	1.250	156.6K	0.000	0.00
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0700	346.2K	-0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1250	0.1200	0.1200	1.09M	0.0000	0.00
SPC	Spc Nickel Corp	0.0450	0.0450	0.0450	21.4K	0.0000	0.00
SPD	Silver Predator Corp	0.1150	0.1150	0.1150	2.1K	0.0050	4.55
SPI	Canadian Spirit Resources Inc	0.0200	0.0150	0.0200	297.0K	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5900	0.5600	0.5900	12.5K	0.0200	3.51
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0500	48.0K	-0.0050	9.09
SPOT	Earthlabs Inc	0.2300	0.2200	0.2250	72.0K	-0.0200	8.16
SPRQ	Sparq Systems Inc	0.6500	0.6400	0.6400	37.1K	-0.0100	1.54
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1650	0.1500	0.1600	56.8K	0.0050	3.23
SPZ	Superbuzz Inc	0.2600	0.2000	0.2250	256.0K	-0.0450	16.67
SQG	Spackman Equities Group Inc	0.2600	0.2600	0.2600	1.0K	-0.0100	3.70
SR	Strategic Resources Inc	0.3100	0.3000	0.3100	6.3K	0.0300	10.71
SRA	Stria Lithium Inc	0.2200	0.2000	0.2000	158.1K	-0.0100	4.76
SRC	Stakeholder Gold Corp	0.8100	0.8000	0.8000	22.0K	-0.0100	1.23
SRI	Sparton Resources Inc	0.0350	0.0300	0.0300	52.2K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1500	0.1400	0.1400	47.5K	-0.0100	6.67
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	24.0K	-0.0030	5.17
SRR	Source Rock Royalties Ltd	0.8800	0.8800	0.8800	1.9K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1400	0.1250	0.1400	30.0K	0.0100	7.69
SSV	Southern Silver Exploration Corp	0.3300	0.3000	0.3150	920.3K	0.0070	2.27
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3600	0.3550	0.3550	15.3K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1300	0.1300	0.1300	40.0K	0.0100	8.33
STND	Standard Uranium Ltd	0.1000	0.1000	0.1000	23.9K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2300	0.2300	0.2300	25.0K	0.0100	4.55
STRR	Star Royalties Ltd	0.3350	0.3250	0.3350	405.5K	0.0100	3.08
STS	South Star Mining Corp	0.1550	0.1450	0.1550	38.8K	0.0050	3.33
STU	Stuhini Exploration Ltd	0.1450	0.1450	0.1450	15.0K	-0.0050	3.33
STUD	Stallion Uranium Corp	0.4100	0.3750	0.3800	79.7K	-0.0200	5.00
STUV	Stuve Gold Corp	0.1000	0.1000	0.1000	2.0K	0.0200	25.00
STW	Stockworks Gold Inc	0.2200	0.1800	0.1800	13.5K	0.0000	0.00
SUGR	Sucro Limited	12.00	12.00	12.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.1150	0.1150	0.1150	800	0.0050	4.55
SUN	Stardust Solar Energy Inc	0.0950	0.0950	0.0950	9.0K	-0.0050	5.00
SUP	Northern Superior Resources Inc	2.020	1.910	2.010	362.3K	0.070	3.61
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	83.5K	0.0000	0.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2200	0.2100	0.2200	143.5K	0.0050	2.33
SVE	Silver One Resources Inc	0.3300	0.2950	0.3200	439.7K	0.0100	3.23
SVG	Silver Grail Resources Ltd	0.1750	0.1650	0.1750	118.5K	0.0100	6.06
SVP.H	Sceptre Ventures Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2300	0.2050	0.2300	2.07M	0.0200	9.52
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.240	1.130	1.130	49.7K	-0.070	5.83
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1300	0.1300	500	-0.0050	3.70
SXL	Slam Exploration Inc	0.1250	0.1200	0.1250	16.0K	0.0100	8.70
SYG	Sylla Gold Corp	0.0250	0.0200	0.0250	288.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3300	0.3000	0.3200	695.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES