List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0500	0.0500	0.0500	11.0K	0.0050	11.11
SABA	Saba Energy Ltd	0.2200	0.2200	0.2200	2.0K	-0.0800	26.67
SAE	Sable Resources Ltd	0.0600	0.0600	0.0600	81.3K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	850.1K	-0.0050	50.00
SAG	Sterling Metals Corp	1.400	1.350	1.370	28.4K	0.020	1.48
SAGA	Saga Metals Corp	0.6400	0.6000	0.6000	404.5K	-0.0100	1.64
SAGE	Sage Potash Corp	0.1850	0.1750	0.1750	161.9K	-0.0100	5.41
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9200	0.9000	0.9100	101.4K	-0.0100	1.09
SAO	South Atlantic Gold Inc	0.0850	0.0800	0.0850	226.0K	-0.0050	5.56
SASK	Atha Energy Corp.	1.0350	0.9600	1.0000	2.29M	0.0400	4.17
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	0.0150	30.00
SATO	Canada Computational Unlimited Corp	0.1450	0.1450	0.1450	5.1K	0.0050	3.57
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2450	0.2300	0.2450	1.0K	-0.0050	2.00
SBMI	Silver Bullet Mines Corp	0.2300	0.2150	0.2150	167.8K	-0.0100	4.44
SCAI		0.9400	0.9000	0.9400	12.6K	0.0400	4.44
SCAN	Liberty Defense Holdings Ltd	8.050	5.350	6.250	62.3K	-1.500	19.35
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1300	0.1100	0.1200	4.97M	-0.0030	2.44
SCLT	Searchlight Resources Inc	0.1100	0.1000	0.1000	175.1K	-0.0150	13.04
SCMI	Selkirk Copper Mines Inc	1.420	1.280	1.410	386.9K	0.120	9.30
SCOT	Scottie Resources Corp	2.530	2.450	2.470	23.0K	0.025	1.02
SCY	Scandium International Mining Corp	0.1450	0.1350	0.1450	85.4K	0.0100	7.41
SCZ	Santacruz Silver Mining Ltd	12.45	11.81	12.34	432.8K	0.74	6.38
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2100	0.2000	0.2050	40.5K	-0.0050	2.38
SDR	Stroud Resources Ltd	0.1000	0.1000	0.1000	49.5K	-0.0050	4.76
SECU	Ssc Security Services Corp	2.100	2.100	2.100	1.5K	0.000	0.00
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5500	0.5300	0.5500	336.2K	0.0100	1.85
SEND	Sendero Resources Corp	1.580	1.500	1.580	6.3K	0.080	5.33
SERV	Elevate Service Group Inc	1.950	1.950	1.950	3.9K	-0.050	2.50
SEVA		0.5100	0.4800	0.5000	1.15M	0.0100	2.04
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2700	0.2700	0.2700	15.9K	0.0050	1.89
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	80.7K	0.0050	7.14
SGE	Strategem Capital Corp	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
SGML	Sigma Lithium Corp	30.00	28.07	29.45	69.6K	0.10	0.34
SGN	Scorpio Gold Corporation	0.3500	0.3300	0.3400	272.4K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2500	0.2400	0.2450	201.9K	0.0100	4.26
SGQ	Southgobi Resources Ltd	0.4000	0.3900	0.4000	9.9K	0.0100	2.56
SGU	Signature Resources Ltd	0.0500	0.0450	0.0450	5.7K	-0.0050	10.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	29.0K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4800	0.4600	0.4800	81.2K	0.0250	5.49
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	10.59	9.95	10.50	54.6K	0.51	5.11
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	96.3K	0.0000	0.00
SIG	Sitka Gold Corp	0.9400	0.9000	0.9300	370.5K	0.0350	3.91
SILV	Silver Valley Metals Corp	0.1900	0.1800	0.1900	35.4K	-0.0100	5.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3700	0.3500	0.3700	8.0K	-0.0300	7.50
SKP	Strikepoint Gold Inc	0.1800	0.1750	0.1750	29.8K	0.0000	0.00
SKYG	Sky Gold Corp	0.0650	0.0600	0.0650	75.3K	-0.0050	7.14
SLG	San Lorenzo Gold Corp	3.540	3.370	3.470	103.4K	0.070	2.06
SLI	Standard Lithium Ltd	5.320	4.940	5.320	322.1K	0.530	11.06
SLVR	Silver Tiger Metals Inc	0.9000	0.8400	0.8600	656.1K	0.0300	3.61
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.690	1.630	1.660	78.6K	0.070	4.40
SMD	Strategic Metals Ltd	0.3200	0.3150	0.3150	72.2K	0.0050	1.61
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0600	0.0700	35.0K	0.0050	7.69
SMN	Sun Summit Minerals Corp	0.1350	0.1350	0.1350	194.0K	0.0000	0.00
SMN.WT		0.0700	0.0700	0.0700	53.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.3950	0.4000	10.0K	-0.0150	3.61
SMY	Search Minerals Inc	0.3400	0.3400	0.3400	2.5K	-0.0200	5.56
SNAG	Silver North Resources Ltd	0.2800	0.2750	0.2750	111.6K	-0.0050	1.79
SNG	Silver Range Resources Ltd	0.1600	0.1500	0.1500	7.4K	-0.0200	11.76
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2150	0.2050	0.2100	268.4K	0.0050	2.44
SNV	Sonoro Energy Ltd	0.0350	0.0350	0.0350	100.0K	-0.0050	12.50
SOI	Sirios Resources Inc	0.1950	0.1900	0.1900	283.3K	-0.0050	2.56
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	42.7K	0.0000	0.00
SOMA	Soma Gold Corp	1.610	1.360	1.430	855.7K	-0.310	17.82
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	499.2K	0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3350	0.2800	0.3200	2.83M	0.0300	10.34
SPC	Spc Nickel Corp	0.0500	0.0500	0.0500	70.6K	0.0000	0.00
SPD	Silver Predator Corp	0.1050	0.1000	0.1000	6.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5200	0.5000	0.5100	7.4K	0.0150	3.03
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0550	202.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3850	0.3700	0.3850	78.1K	0.0350	10.00
SPRQ	Sparq Systems Inc	0.8100	0.7400	0.8100	23.6K	-0.0100	1.22
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1000	0.0950	0.0950	25.8K	-0.0050	5.00
SPZ	Superbuzz Inc	0.0500	0.0500	0.0500	102.0K	-0.0050	9.09
SQG	Spackman Equities Group Inc	0.1500	0.1100	0.1500	5.4K	-0.0100	6.25
SR	Strategic Resources Inc	0.2600	0.2600	0.2600	4.0K	0.0200	8.33
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.340	1.330	1.340	12.0K	0.080	6.35
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2200	0.2300	40.7K	0.0200	9.52
SRQ	Srq Resources Inc	0.0800	0.0800	0.0800	32.0K	-0.0050	5.88
SRR	Source Rock Royalties Ltd	0.9900	0.9900	0.9900	60.1K	0.0100	1.02
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2200	0.2150	0.2150	4.0K	-0.0150	6.52
SSV	Southern Silver Exploration Corp	0.5700	0.5300	0.5500	455.3K	0.0200	3.77
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4800	0.4400	0.4400	12.6K	-0.0400	8.33
STMP	Stamper Oil and Gas Corp	0.1600	0.1600	0.1600	850	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.1050	0.1050	174.7K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2400	0.2400	2.1K	0.0050	2.13
STRR	Star Royalties Ltd	0.5500	0.5300	0.5400	36.6K	0.0100	1.89
STS	South Star Mining Corp	0.1600	0.1350	0.1350	173.9K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3700	0.3600	0.3650	67.0K	0.0050	1.39
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SUGR	Sucro Limited	13.00	12.77	13.00	400	0.03	0.23
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.600	1.540	1.550	70.7K	0.010	0.65
SUN	Stardust Solar Energy Inc	0.0900	0.0800	0.0850	233.0K	-0.0050	5.56
SURF.UN		0.1050	0.1050	0.1050	6.5K	-0.0150	12.50
SURG	Surge Copper Corp	0.7050	0.6400	0.6900	788.3K	0.0700	11.29
SVE	Silver One Resources Inc	0.5500	0.5300	0.5300	233.9K	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.1650	0.1650	0.1650	14.2K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.5400	0.5000	0.5000	1.64M	-0.0100	1.96
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.210	1.120	1.190	45.7K	-0.010	0.83
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1250	0.1250	500	-0.0050	3.85
SXL	Slam Exploration Inc	0.0800	0.0650	0.0750	76.3K	-0.0050	6.25
SYG	Sylla Gold Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
SYH	Skyharbour Resources Ltd	0.5500	0.5000	0.5300	841.4K	0.0200	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES