List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	4.5K	-0.0050	10.00
SABA	Saba Energy Ltd	0.2750	0.1800	0.2750	6.5K	0.0950	52.78
SAE	Sable Resources Ltd	0.0800	0.0750	0.0800	1.28M	0.0000	0.00
SAF.H		0.0200	0.0200	0.0200	478.3K	0.0000	NaN
SAG	Sterling Metals Corp	1.760	1.700	1.750	86.7K	0.000	0.00
SAGA	Saga Metals Corp	0.8000	0.7650	0.7700	259.8K	0.0100	1.32
SAGE	Sage Potash Corp	0.2150	0.2100	0.2150	22.4K	0.0100	4.88
SALT	Atlas Salt Inc	1.050	0.930	1.040	683.1K	0.140	15.56
SAO	South Atlantic Gold Inc	0.0750	0.0650	0.0750	3.0K	0.0000	0.00
SASK	Atha Energy Corp.	1.050	0.980	1.050	1.27M	0.090	9.38
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	1.0K	0.0200	57.14
SATO	Canada Computational Unlimited Corp	0.1000	0.1000	0.1000	2.5K	-0.0050	4.76
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3500	0.3500	0.3500	500	0.0050	1.45
SBMI	Silver Bullet Mines Corp	0.2700	0.2500	0.2500	196.4K	-0.0100	3.85
SC.H	Serrano Resources Ltd	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.1550	0.1350	0.1400	131.2K	-0.0150	9.68
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.2400	0.1800	0.1950	4.24M	-0.0300	13.33
SCLT	Searchlight Resources Inc	0.1350	0.1250	0.1250	21.6K	-0.0050	3.85
SCMI	Selkirk Copper Mines Inc	0.8500	0.8100	0.8200	685.2K	0.0500	6.49
SCOT	Scottie Resources Corp	2.140	1.900	2.070	212.0K	0.190	10.11
SCY	Scandium International Mining Corp	0.1450	0.1300	0.1400	191.2K	0.0070	5.26
SCZ	Santacruz Silver Mining Ltd	18.60	16.32	17.18	547.5K	1.56	9.99
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1300	0.1300	3.5K	0.0050	4.00
SDR	Stroud Resources Ltd	0.2150	0.2000	0.2100	14.0K	0.0050	2.44
SECU	Ssc Security Services Corp	2.320	2.270	2.270	1.4K	0.000	0.00
SEGN	Seegnal Inc	0.3200	0.2800	0.3100	4.7K	0.0100	3.33
SEI	Sintana Energy Inc	0.4600	0.4350	0.4350	151.9K	-0.0050	1.14
SEND	Sendero Resources Corp	1.640	1.520	1.630	52.1K	0.090	5.84
SERV	Elevate Service Group Inc	1.380	1.320	1.370	30.3K	0.040	3.01
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.5500	0.3350	0.3350	20.0K	-0.0150	4.29
SGC	Solstice Gold Corp	0.1000	0.0850	0.0950	200.6K	0.0150	18.75
SGE	Strategem Capital Corp	0.4100	0.4100	0.4100	500	0.0200	5.13
SGML	Sigma Lithium Corp	17.00	15.46	16.49	123.5K	1.66	11.19
SGN	Scorpio Gold Corporation	0.4100	0.3750	0.3850	604.6K	0.0050	1.32
SGO	Sonoro Gold Corp	0.3000	0.2850	0.2900	448.9K	0.0050	1.75
SGQ	Southgobi Resources Ltd	0.4100	0.4100	0.4100	1.0K	0.0100	2.50
SGU	Signature Resources Ltd	0.1100	0.1100	0.1100	24.5K	0.0050	4.76
SGZ	Sego Resources Inc	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
SHK.P		0.1500	0.1500	0.1500	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5000	0.4150	0.4900	1.88M	0.0900	22.50
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	12.50	11.70	11.86	204.1K	0.45	3.94
SIEN	Sienna Resources Inc	0.1550	0.1550	0.1550	4.4K	0.0150	10.71
SIG	Sitka Gold Corp	0.9600	0.8800	0.8850	896.8K	-0.0250	2.75
SILV	Silver Valley Metals Corp	0.3400	0.3200	0.3200	43.7K	-0.0200	5.88
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
SKP	Strikepoint Gold Inc	0.2000	0.1800	0.1900	231.7K	0.0150	8.57
SKYG	Sky Gold Corp	0.0800	0.0800	0.0800	12.2K	0.0000	0.00
SLG	San Lorenzo Gold Corp	2.740	2.430	2.550	515.1K	0.160	6.69
SLI	Standard Lithium Ltd	6.500	6.090	6.400	379.8K	0.360	5.96
SLVR	Silver Tiger Metals Inc	1.105	1.010	1.060	4.36M	0.100	10.42
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.730	2.440	2.670	757.0K	0.290	12.18
SMD	Strategic Metals Ltd	0.3300	0.3300	0.3300	20.7K	0.0100	3.13
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0650	0.0700	637.0K	-0.0050	6.67
SMN	Sun Summit Minerals Corp	0.1400	0.1350	0.1400	219.6K	0.0050	3.70
SMP	Southern Empire Resources Corp	0.0750	0.0750	0.0750	30.0K	-0.0100	11.76
SMRV	Smooth Rock Ventures Corp	0.2800	0.2700	0.2800	7.5K	0.0100	3.70
SMY	Search Minerals Inc	0.4100	0.4000	0.4000	2.6K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3800	0.3500	0.3550	82.5K	0.0100	2.90
SNG	Silver Range Resources Ltd	0.1650	0.1650	0.1650	16.2K	0.0050	3.13
SNM	Shamaran Petroleum Corp	0.2400	0.2400	0.2400	178.1K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	107.0K	0.0050	12.50
SOI	Sirios Resources Inc	0.2100	0.2000	0.2100	201.4K	0.0050	2.44
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	60.5K	0.0050	33.33
SOMA	Soma Gold Corp	2.220	2.090	2.110	262.0K	0.110	5.50
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0700	0.0700	62.7K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	50.0K	0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.2400	0.2250	0.2300	843.8K	0.0000	0.00
SPC	Spc Nickel Corp	0.0900	0.0800	0.0900	163.0K	0.0050	5.88
SPD	Silver Predator Corp	0.1550	0.1550	0.1550	952	0.0050	3.33
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	696.3K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5400	0.5050	0.5100	47.2K	-0.0200	3.77
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.5100	0.4800	0.5100	378.7K	0.0600	13.33
SPRQ	Sparq Systems Inc	0.7100	0.7000	0.7000	13.0K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	3.0K	0.0100	50.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1150	0.1050	0.1050	82.0K	-0.0100	8.70
SPZ	Superbuzz Inc	0.1300	0.1200	0.1200	19.3K	-0.0100	7.69
SQG	Spackman Equities Group Inc	0.1350	0.1300	0.1350	5.4K	-0.0100	6.90
SR	Strategic Resources Inc	0.3100	0.3000	0.3000	37.2K	-0.0150	4.76
SRA	Stria Lithium Inc	0.5600	0.5600	0.5600	772	0.0000	0.00
SRC	Stakeholder Gold Corp	1.100	1.040	1.100	4.2K	0.020	1.85
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	165.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2500	0.2400	0.2500	111.0K	0.0100	4.17
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
SRR	Source Rock Royalties Ltd	0.9400	0.9100	0.9400	105.9K	0.0400	4.44
SSA	Spectra Products Inc	0.2000	0.1900	0.2000	4.6K	0.0150	8.11
SSE	Silver Spruce Resources Inc	0.2900	0.2800	0.2800	7.1K	0.0100	3.70
SSV	Southern Silver Exploration Corp	0.8800	0.8200	0.8800	1.65M	0.1000	12.82
SSX	Sleeping Giant Capital Corp	0.0450	0.0450	0.0450	1.0K	-0.0250	35.71
STE	Starr Peak Mining Ltd	0.4850	0.4700	0.4750	35.1K	0.0050	1.06
STMP	Stamper Oil and Gas Corp	0.1500	0.1400	0.1450	23.0K	-0.0050	3.33
STND	Standard Uranium Ltd	0.1300	0.1150	0.1300	1.34M	0.0050	4.00
STRM	Storm Exploration Inc	0.2100	0.2100	0.2100	11.3K	0.0000	0.00
STRR	Star Royalties Ltd	0.4400	0.4350	0.4400	12.5K	0.0200	4.76
STS	South Star Mining Corp	0.1350	0.1250	0.1300	342.0K	-0.0100	7.14
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.4000	0.3900	0.3900	355.3K	0.0100	2.63
STUV	Stuve Gold Corp	0.3800	0.3400	0.3800	11.5K	0.0800	26.67
STW	Stockworks Gold Inc	0.1100	0.1000	0.1000	2.8K	-0.0100	9.09
SUGR	Sucro Limited	12.01	12.01	12.01	100	0.01	0.08
SUI	Superior Mining International Corp	0.0750	0.0750	0.0750	3.4K	0.0000	0.00
SUM	Summit Royalties Ltd	1.770	1.630	1.730	144.9K	0.090	5.49
SUN	Stardust Solar Energy Inc	0.1150	0.1100	0.1100	42.0K	-0.0050	4.35
SURF.UN		0.1100	0.1000	0.1000	20.5K	0.0000	0.00
SURG	Surge Copper Corp	0.6200	0.5700	0.6000	863.7K	0.0600	11.11
SVE	Silver One Resources Inc	0.7200	0.6450	0.7000	718.8K	0.0700	11.11
SVG	Silver Grail Resources Ltd	0.1800	0.1800	0.1800	5.7K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	92.0K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.7000	0.6200	0.6800	6.7M	0.0900	15.25
SWA	Sarama Resources Ltd	0.0500	0.0450	0.0500	30.0K	0.0100	25.00
SWAN	Black Swan Graphene Inc	1.150	1.110	1.150	57.3K	0.040	3.60
SWLF	Silver Wolf Exploration Ltd	0.2050	0.1800	0.1950	22.8K	0.0150	8.33
SXL	Slam Exploration Inc	0.0900	0.0850	0.0850	59.6K	0.0000	0.00
SYG	Sylla Gold Corp	0.0850	0.0700	0.0850	151.7K	0.0200	30.77
SYH	Skyharbour Resources Ltd	0.6000	0.5450	0.5500	1.05M	0.0300	5.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES