List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0380	0.0350	0.0380	19.0K	0.0030	8.57
SAG	Sterling Metals Corp	1.730	1.640	1.660	43.9K	-0.040	2.35
SAGA	Saga Metals Corp	0.5300	0.4500	0.4700	154.9K	-0.0300	6.00
SAGE	Sage Potash Corp	0.3050	0.2750	0.2800	311.2K	-0.0050	1.75
SALT	Atlas Salt Inc	0.7400	0.6600	0.7000	155.4K	0.0100	1.45
SAO	South Atlantic Gold Inc	0.0400	0.0300	0.0400	300.0K	0.0100	33.33
SASK	Atha Energy Corp.	0.6400	0.6050	0.6100	543.0K	-0.0100	1.61
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1700	0.1600	0.1650	182.0K	-0.0150	8.33
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4300	0.4200	0.4300	1.5K	-0.0100	2.27
SBMI	Silver Bullet Mines Corp	0.2450	0.2350	0.2350	41.7K	-0.0150	6.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.3200	0.2900	0.3000	355.2K	-0.0100	3.23
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0350	0.0300	0.0300	12.5K	-0.0700	70.00
SCD	Imperial Mining Group Ltd	0.1150	0.1000	0.1100	1.2M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1300	0.1200	0.1200	117.4K	-0.0150	11.11
SCMI		0.4600	0.4200	0.4300	948.5K	0.0100	2.38
SCOT	Scottie Resources Corp	1.650	1.620	1.650	49.4K	0.000	0.00
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1300	0.1350	20.0K	0.0050	3.85
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1350	0.1300	0.1350	28.1K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	2.110	1.900	1.920	1.87M	-0.110	5.42
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1300	0.1300	3.7K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1300	0.1300	0.1300	10.3K	0.0050	4.00
SECU	Ssc Security Services Corp	2.650	2.590	2.650	32.8K	0.010	0.38
SEGN	Seegnal Inc	0.4000	0.3100	0.3100	7.5K	-0.0900	22.50
SEI	Sintana Energy Inc	0.5100	0.5000	0.5100	45.0K	0.0000	0.00
SEND	Sendero Resources Corp	1.0200	0.9400	0.9400	114.7K	-0.1200	11.32
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	21.0K	0.0150	5.26
SGC	Solstice Gold Corp	0.0800	0.0700	0.0700	288.9K	0.0000	0.00
SGD	Snowline Gold Corp	13.15	12.30	12.40	99.4K	-0.70	5.34
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	9.000	7.990	8.260	245.9K	-0.040	0.48
SGN	Scorpio Gold Corporation	0.4600	0.4050	0.4050	928.9K	-0.0050	1.22
SGO	Sonoro Gold Corp	0.2400	0.2150	0.2150	188.1K	-0.0200	8.51
SGQ	Southgobi Resources Ltd	0.4200	0.4200	0.4200	600	0.0000	0.00
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	44.0K	-0.0100	12.50
SGZ	Sego Resources Inc	0.0300	0.0250	0.0300	196.0K	0.0050	20.00
SHL	Homeland Nickel Inc	0.1000	0.0900	0.1000	1.19M	0.0150	17.65
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	4.200	4.110	4.200	3.8K	-0.190	4.33
SIC	Sokoman Minerals Corp	0.2100	0.1900	0.1900	409.8K	-0.0150	7.32
SICO	SICO	5.750	4.520	5.110	114.2K	-0.090	1.73
SIEN	Sienna Resources Inc	0.1300	0.1300	0.1300	52.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.150	1.040	1.040	800.7K	-0.090	7.96
SILV	Silver Valley Metals Corp	0.1200	0.1150	0.1150	21.0K	-0.0100	8.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2000	0.1750	0.1750	69.4K	-0.0200	10.26
SKYG	Sky Gold Corp	0.0750	0.0700	0.0700	118.3K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7800	0.6900	0.7000	86.2K	-0.0500	6.67
SLI	Standard Lithium Ltd	4.770	4.340	4.410	629.9K	-0.330	6.96
SLVR	Silver Tiger Metals Inc	0.7500	0.7150	0.7300	4.76M	-0.0700	8.75
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.210	1.110	1.110	164.9K	-0.100	8.26
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2400	0.2400	0.2400	3.1K	-0.0050	2.04
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	43.0K	-0.0050	7.69
SMN	Sun Summit Minerals Corp	0.1450	0.1350	0.1400	557.9K	-0.0030	2.10
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0750	0.0750	0.0750	9.0K	0.0050	7.14
SMRV	Smooth Rock Ventures Corp	0.1050	0.0950	0.0950	23.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.4900	0.4950	30.7K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2850	0.2700	0.2700	87.0K	-0.0100	3.57
SNG	Silver Range Resources Ltd	0.1300	0.1300	0.1300	1.3K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2650	0.2500	0.2650	101.4K	0.0150	6.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	87.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	80.5K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.1200	0.1200	0.1200	500	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	87.0K	0.0000	0.00
SOMA	Soma Gold Corp	1.600	1.450	1.510	297.6K	-0.040	2.58
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0750	403.1K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	43.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1400	0.1330	0.1350	295.9K	0.0000	0.00
SPC	Spc Nickel Corp	0.0400	0.0400	0.0400	144.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1150	0.1100	0.1150	8.0K	0.0100	9.52
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
SPMC	South Pacific Metals Corp.	0.6800	0.6400	0.6500	81.9K	-0.0300	4.41
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	71.0K	-0.0050	8.33
SPOT	Earthlabs Inc	0.2300	0.2200	0.2200	25.6K	-0.0100	4.35
SPRQ	Sparq Systems Inc	0.6300	0.6300	0.6300	1.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1900	0.1750	0.1750	29.1K	-0.0100	5.41
SPZ	Superbuzz Inc	0.2000	0.1900	0.1900	16.7K	-0.0100	5.00
SQG	Spackman Equities Group Inc	0.2000	0.1900	0.2000	16.0K	-0.0100	4.76
SR	Strategic Resources Inc	0.3000	0.2950	0.3000	3.7K	0.0200	7.14
SRA	Stria Lithium Inc	0.2750	0.2600	0.2600	16.0K	0.0100	4.00
SRC	Stakeholder Gold Corp	0.8600	0.8400	0.8400	3.5K	-0.0100	1.18
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	83.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1500	0.1500	0.1500	4.0K	-0.0050	3.23
SRQ	Srq Resources Inc	0.0600	0.0550	0.0600	59.0K	-0.0050	7.69
SRR	Source Rock Royalties Ltd	0.8700	0.8700	0.8700	2.7K	-0.0200	2.25
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	16.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1100	0.1050	0.1100	82.4K	0.0100	10.00
SSV	Southern Silver Exploration Corp	0.4000	0.3600	0.3600	867.4K	-0.0350	8.86
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3450	0.3250	0.3450	26.3K	0.0150	4.55
STMP	Stamper Oil and Gas Corp	0.1300	0.1200	0.1200	12.1K	-0.0100	7.69
STND	Standard Uranium Ltd	0.1000	0.0950	0.0950	60.0K	-0.0050	5.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2200	0.1950	0.1950	7.5K	-0.0250	11.36
STRR	Star Royalties Ltd	0.3400	0.3400	0.3400	96.5K	0.0100	3.03
STS	South Star Mining Corp	0.1500	0.1500	0.1500	7.5K	-0.0100	6.25
STU	Stuhini Exploration Ltd	0.1450	0.1350	0.1350	198.2K	-0.0100	6.90
STUD	Stallion Uranium Corp	0.4000	0.3650	0.3800	77.5K	-0.0150	3.80
STUV	Stuve Gold Corp	0.0950	0.0950	0.0950	500	-0.0050	5.00
STW	Stockworks Gold Inc	0.1800	0.1800	0.1800	810	0.0000	0.00
SUGR	Sucro Limited	13.00	13.00	13.00	100	1.00	8.33
SUI	Superior Mining International Corp	0.1000	0.1000	0.1000	20.0K	0.0000	0.00
SUM	Solium Capital Inc	1.250	1.095	1.170	316.0K	-0.050	2.56
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	33.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.280	2.130	2.160	185.1K	-0.080	3.57
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1050	16.0K	0.0050	5.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.3000	0.2800	0.2950	1.32M	0.0000	0.00
SVE	Silver One Resources Inc	0.3850	0.3400	0.3550	369.8K	-0.0100	2.74
SVG	Silver Grail Resources Ltd	0.1650	0.1650	0.1650	55.0K	0.0150	10.00
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.7K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2800	0.2500	0.2650	1.97M	0.0000	0.00
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	12.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.170	1.040	1.060	80.1K	0.020	1.92
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1400	0.1400	18.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.1200	0.1100	0.1150	353.0K	0.0150	15.00
SYG	Sylla Gold Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3700	0.3450	0.3500	741.7K	0.0050	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES