Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.34500.34500.345010,0000.045015.00 
SAC.PSavanna Capital Corp0.11500.11500.11502,0000.00000.00 
SAESable Resources Ltd0.30500.28000.2850614,0000.01003.64 
SAHSahara Energy Ltd0.03000.02500.030012,3500.005020.00 
SAISSarment Holding Limited3.0403.0303.0404000.0501.67 
SATAsian Television Network Int Ltd0.35000.30000.30004,0000.00000.00 
SAYSparta Capital Ltd0.06500.06000.0600175,000-0.00507.69 
SBStratabound Minerals Corp0.04000.04000.04001,0000.00000.00 
SBCC.PSpirit Banner Capital Corp0.10000.09000.100076,0000.015017.65 
SBEL.PSanibel Ventures Corp0.30000.30000.30005000.00000.00 
SBG.HSpirit Bear Capital Corp0.17000.17000.17001,0000.020013.33 
SBMSirona Biochem Corp0.08500.07500.075027,500-0.00506.25 
SBS.HSebastiani Ventures Corp0.15000.15000.150020,5000.00000.00 
SBWStrongbow Exploration Inc0.18000.17000.170093,0000.01006.25 
SC.HSerrano Resources Ltd0.07500.07500.07501,1590.00000.00 
SCASavary Gold Corp0.04000.04000.0400101,000-0.005011.11 
SCDSamoth Oilfield Inc0.15000.15000.15003,0000.065076.47 
SCH.PSchooner Capital Corp0.15500.15500.155030,000-0.055026.19 
SCRThescore Inc0.29500.28000.285044,752-0.00501.72 
SCTSkychain Technologies Inc.0.26000.26000.260010,0000.01004.00 
SCZSantacruz Silver Mining Ltd0.09000.09000.090012,000-0.010010.00 
SDCSolidusgold Inc0.08500.08000.0850100,0000.00506.25 
SDEStandard Exploration Ltd0.01500.01500.015062,0000.00000.00 
SDRStroud Resources Ltd0.01000.01000.010053,0000.00000.00 
SDXSdx Energy Inc0.94000.91000.9200100,059-0.02002.13 
SDZSecurity Devices International Inc0.19000.18000.180026,000-0.01005.26 
SEBSmart Employee Benefits Inc0.21000.20000.210021,3280.00502.44 
SEISintana Energy Inc0.06500.06000.065033,0000.00508.33 
SEKSecova Metals Corp0.06500.06500.06504,0000.00000.00 
SEWSeaway Energy Services Inc0.19000.18500.185018,500-0.00502.63 
SFISolution Financial Inc0.38000.37000.380010,0000.00501.33 
SFRSandfire Resources America Inc0.10000.08000.090069,5000.010012.50 
SFR.RTSandfire Resources America Inc RTS0.00500.00500.005085,0000.00000.00 
SFTSoftrock Minerals Ltd0.02000.02000.02008,0040.005033.33 
SFXSphinx Resources Ltd0.05500.05000.05505,0000.00000.00 
SGCSolstice Gold Corp0.19000.18000.19007,5000.030018.75 
SGEStrategem Capital Corp1.8101.8001.8006,4000.0000.00 
SGISuperior Gold Inc0.84000.76000.82004,809,000-0.02002.38 
SGMSutter Gold Mining Inc0.01500.01500.015018,0000.00000.00 
SGMASigma Lithium Resources Corp2.2002.1002.2002,2000.0000.00 
SGNScorpio Gold Corp0.02000.02000.020018,5000.005033.33 
SGUSignature Resources Ltd0.09500.08000.0900145,6440.00000.00 
SGWShoal Games Ltd0.50000.50000.50001,0000.050011.11 
SGZSego Resources Inc0.04000.03500.040077,0000.005014.29 
SHJShoshoni Gold Ltd0.07000.07000.070082,0000.00000.00 
SHLSpruce Ridge Resources Ltd0.04000.04000.0400500,000-0.005011.11 
SHMSynstream Energycorp0.04500.04000.045017,8600.010028.57 
SICSokoman Iron Corp0.18000.17000.17001,233,220-0.01005.56 
SIESienna Resources Inc0.05000.05000.05009,0000.00000.00 
SILSilvercrest Metals Inc3.7003.5503.680110,0500.0802.22 
SIL.WTSilvercrest Metals Inc Wts0.79000.66000.66007,000-0.120015.38 
SIMSiyata Mobile Inc0.41000.40000.4050408,068-0.00501.22 
SIQSiq Mountain Industries Inc0.15000.14000.150012,9400.00503.45 
SIRSerengeti Resources Inc0.44500.37000.40004,332,2820.050014.29 
SJLSaint Jean Carbon Inc0.03000.03000.03002,0000.00000.00 
SJR.AShaw Communications Inc26.1226.1226.124000.120.46 
SKESkeena Resources Limited0.42500.41500.425044,725-0.00501.16 
SKKStrikewell Energy Corp0.17000.17000.170030,5000.030021.43 
SKPStrikepoint Gold Inc0.19500.17500.190046,5000.00000.00 
SLAUSandy Lake Gold Inc0.06500.06500.06501,3000.00000.00 
SLKSilk Road Energy Inc0.05000.05000.050070,0000.015042.86 
SLLStandard Lithium Ltd1.4201.3701.41025,438-0.0100.70 
SMBSimba Essel Energy Inc0.02000.02000.020011,5000.00000.00 
SMDStrategic Metals Ltd0.36000.36000.3600500-0.01002.70 
SMESama Resources Inc Ressources Sama Inc0.35500.32000.3550182,5000.01504.41 
SMNSan Marco Resources Inc0.17000.16500.170095,5000.01006.25 
SMOSonoro Metals Corp0.13500.13500.13501,5000.00503.85 
SMYSearch Minerals Inc0.04500.04500.04501,6000.00000.00 
SNSennen Potash Corp0.45000.45000.450011,5000.00000.00 
SNFSunora Foods Inc0.13500.13500.135010,000-0.00503.57 
SNGSilver Range Resources Ltd0.12000.11500.1150101,000-0.00504.17 
SNI.PR.ASonor Investments Limited5.5305.5305.5303500.0000.00 
SNMShamaran Petroleum Corp0.11500.11500.11509,000-0.00504.17 
SNRSenator Minerals Inc0.05000.05000.05004,000-0.020028.57 
SNSSelect Sands Corp0.09000.08500.0850649,4980.00506.25 
SNVSonoro Energy Ltd0.05500.05000.055083,0000.005010.00 
SOCSonora Gold & Silver Corp0.07500.07000.0750105,0000.00000.00 
SOCKSmooth Rock Ventures Corp0.04000.04000.04001,0000.00000.00 
SOGStrategic Oil and Gas Ltd0.07500.07500.075012,0000.00000.00 
SOISirios Resources Inc0.18000.17500.180028,8210.00000.00 
SOILSaturn Oil and Gas Inc0.30000.26000.3000517,8120.035013.21 
SOJSojourn Explorations Inc0.15000.14000.1400120,000-0.01006.67 
SOLRSolar Alliance Energy Inc0.04000.04000.040036,0000.00000.00 
SPASpanish Mountain Gold Ltd0.06500.06500.0650104,0000.00000.00 
SPDSilver Predator Corp0.10000.10000.10001,5000.00000.00 
SPICanadian Spirit Resources Inc0.10000.10000.10005,0000.010011.11 
SPKSunset Pacific Petroleum Ltd0.05000.04500.045078,0000.00000.00 
SPNSnipp Interactive Inc0.08000.07500.075047,650-0.00506.25 
SPPSpot Coffee Canada Ltd0.07000.06500.070015,6750.00000.00 
SPS.ASportscene Group Inc9.0009.0009.0001,2000.0000.00 
SPXStellar Africagold Inc0.03500.03000.030017,000-0.005014.29 
SQDSqi Diagnostics Inc0.12000.12000.120011,8330.00000.00 
SQGSpackman Equities Group Inc0.03500.03000.030051,0000.00000.00 
SRAStria Lithium Inc0.02500.02000.0250180,000-0.005016.67 
SRCStakeholder Gold Corp0.11000.10000.100019,500-0.015013.04 
SRCHSearchlight Resources Inc0.04000.04000.04005,0000.00000.00 
SRESaville Resources Inc0.05000.05000.0500100,000-0.00509.09 
SRGSrg Graphite Inc1.0901.0601.08010,800-0.0201.82 
SRISparton Resources Inc0.07000.06500.0700161,9150.00507.69 
SRJSpearmint Resources Inc0.03000.02500.030041,9990.005020.00 
SRLSalazar Resources Limited0.11500.11500.1150145,0000.00000.00 
SSASpectra Inc0.04000.03500.035028,0000.00000.00 
SSCSmartcool Systems Inc0.05000.04500.0500580,0000.005011.11 
SSESilver Spruce Resources Inc0.02500.02500.025080,000-0.005016.67 
SSGSigma Industries Inc0.58000.55000.580010,3500.04007.41 
SSH.PSeashore Resources Partners Corp0.20000.20000.20003,5000.00000.00 
SSPSandspring Resources Ltd0.24000.23500.240052,500-0.00502.04 
SSSSunvest Minerals Corp0.04000.04000.0400253,5000.00000.00 
SSVSouthern Silver Exploration Corp0.21000.19000.2050112,800-0.00502.38 
STASanatana Resources Inc0.02500.02500.025031,0000.00000.00 
STARFive Star Diamonds Limited0.08000.07500.080029,0000.00000.00 
STCSangoma Technologies Corp1.3201.2301.280305,7750.0806.67 
STEStarr Peak Exploration Ltd0.09000.09000.09008,0000.00505.88 
STHStelmine Canada Ltd0.12500.12500.125020,000-0.00503.85 
STIStrategic Resources Inc0.22000.22000.220016,4660.065041.94 
STMPStamper Oil & Gas Corp0.03500.03500.035084,5000.00000.00 
STSSouth Star Mining Corp0.25500.25000.250026,000-0.01003.85 
STUS.AStarlight US Multi Family No 58.6008.4508.47017,100-0.1301.51 
STUS.UStarlight US Multi Family No 5 USD8.3308.3208.3203,5000.0000.00 
STUV.PBig Dougie Capital Corp0.14000.14000.14005,000-0.045024.32 
SUI.HSuperior Mining International Corp0.05500.05500.05501,0000.00000.00 
SUNMSun Metals Corp0.17500.16000.175089,7500.00502.94 
SUPNorthern Superior Resources Inc0.03000.03000.030015,0000.005020.00 
SURSurge Exploration Inc0.12000.10500.120017,0000.025026.32 
SURGSurge Copper Corp0.08000.08000.08004,0000.00000.00 
SUVA.AStarlight US Multi Family No 19.9009.9009.9005,8990.0000.00 
SUVA.UStarlight US Multi Family No 1 USD8.0008.0008.000300-1.50015.79 
SVASernova Corp0.20500.19000.2000182,350-0.00502.44 
SVESilver One Resources Inc0.21000.19000.195060,870-0.00502.50 
SVGSilver Grail Resources Ltd0.05000.05000.050052,0000.005011.11 
SVIStoragevault Canada Inc2.7302.6602.700236,0930.0200.75 
SVSSolarvest Bioenergy Inc0.21000.21000.21005000.00502.44 
SWASarama Resources Ltd0.06500.06500.065030,0000.00508.33 
SXEStrata X Energy Ltd0.06500.06500.0650128,000-0.00507.14 
SXLSlam Exploration Inc0.03000.02500.030030,7000.00000.00 
SYSymbility Solutions Inc0.50000.49000.490010,4990.00000.00 
SYHSkyharbour Resources Ltd0.46000.42500.4400105,358-0.02004.35 
SYZSylogist Ltd13.4613.1213.4610,3580.342.59 
SZMScozinc Mining Ltd0.85000.85000.85008500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83