List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.2K	-0.0550	55.00
SAE	Sable Resources Ltd	0.0550	0.0500	0.0500	27.0K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	610.2K	0.0000	0.00
SAG	Sterling Metals Corp	1.440	1.390	1.430	13.2K	0.030	2.14
SAGA	Saga Metals Corp	0.5800	0.5100	0.5800	196.8K	0.0800	16.00
SAGE	Sage Potash Corp	0.1900	0.1800	0.1850	63.5K	-0.0050	2.63
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9400	0.8900	0.9200	86.1K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0850	0.0850	0.0850	14.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.8300	0.7900	0.8200	241.1K	0.0200	2.50
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	29.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.0900	0.0900	0.0900	2.5K	-0.0050	5.26
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2400	0.2000	0.2300	57.2K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2350	0.2200	0.2200	156.0K	-0.0100	4.35
SCAI		0.8800	0.8300	0.8500	22.3K	0.0000	NaN
SCAN	Liberty Defense Holdings Ltd	7.050	7.000	7.050	1.2K	-0.100	1.40
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1400	0.1300	0.1350	658.2K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0950	0.0900	0.0950	39.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.430	1.310	1.310	786.9K	-0.120	8.39
SCOT	Scottie Resources Corp	2.460	2.330	2.410	55.6K	0.080	3.43
SCY	Scandium International Mining Corp	0.1350	0.1150	0.1300	325.5K	0.0200	18.18
SCZ	Santacruz Silver Mining Ltd	11.98	10.90	11.74	332.8K	0.65	5.86
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2050	0.2200	91.0K	0.0150	7.32
SDR	Stroud Resources Ltd	0.1200	0.1150	0.1150	34.3K	-0.0050	4.17
SECU	Ssc Security Services Corp	2.040	1.990	1.990	5.1K	-0.060	2.93
SEGN	Seegnal Inc	0.3350	0.3350	0.3350	1.0K	0.0450	15.52
SEI	Sintana Energy Inc	0.6300	0.5700	0.6100	1.23M	0.0200	3.39
SEND	Sendero Resources Corp	1.810	1.690	1.770	58.6K	0.070	4.12
SERV	Elevate Service Group Inc	1.740	1.650	1.700	10.4K	0.050	3.03
SEVA		0.4500	0.4300	0.4500	20.7K	0.0100	2.27
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2350	0.2250	0.2250	14.0K	-0.0150	6.25
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	58.6K	0.0050	7.14
SGE	Strategem Capital Corp	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
SGML	Sigma Lithium Corp	24.14	21.21	24.02	150.3K	3.38	16.38
SGN	Scorpio Gold Corporation	0.3600	0.3500	0.3500	122.3K	0.0050	1.45
SGO	Sonoro Gold Corp	0.2500	0.2400	0.2400	150.0K	-0.0050	2.04
SGQ	Southgobi Resources Ltd	0.4050	0.3800	0.3800	2.0K	-0.0200	5.00
SGU	Signature Resources Ltd	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0450	651.2K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4900	0.4750	0.4800	155.5K	-0.0050	1.03
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRX	Sharp Therapeutics Corp	2.150	2.150	2.150	100	-0.100	4.44
SICO	Silverco Mining Ltd	10.60	10.20	10.60	61.3K	0.09	0.86
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	250.2K	0.0000	0.00
SIG	Sitka Gold Corp	0.9000	0.8800	0.8900	180.6K	0.0000	0.00
SILV	Silver Valley Metals Corp	0.2300	0.2100	0.2150	12.4K	-0.0050	2.27
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4000	0.4000	0.4000	1.0K	0.0500	14.29
SKP	Strikepoint Gold Inc	0.1850	0.1800	0.1850	27.3K	-0.0150	7.50
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	304.0K	-0.0050	8.33
SLG	San Lorenzo Gold Corp	3.800	3.300	3.320	144.6K	-0.340	9.29
SLI	Standard Lithium Ltd	4.910	4.630	4.850	87.5K	0.120	2.54
SLVR	Silver Tiger Metals Inc	0.8600	0.8200	0.8600	502.2K	0.0100	1.18
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.790	1.690	1.765	145.9K	-0.065	3.55
SMD	Strategic Metals Ltd	0.3500	0.3200	0.3400	44.4K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	2.5K	-0.0050	9.09
SMN	Sun Summit Minerals Corp	0.1500	0.1400	0.1450	799.6K	0.0100	7.41
SMN.WT		0.0650	0.0650	0.0650	211.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	6.0K	-0.0050	7.69
SMRV	Smooth Rock Ventures Corp	0.3750	0.3550	0.3750	1.0K	0.0050	1.35
SMY	Search Minerals Inc	0.4050	0.3400	0.3400	8.4K	-0.0100	2.86
SNAG	Silver North Resources Ltd	0.3050	0.3000	0.3000	60.6K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1600	0.1350	0.1350	151.9K	-0.0300	18.18
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2100	0.2000	0.2100	54.1K	-0.0050	2.33
SNV	Sonoro Energy Ltd	0.0450	0.0400	0.0400	334.4K	-0.0050	11.11
SOI	Sirios Resources Inc	0.2100	0.2050	0.2100	484.6K	-0.0050	2.33
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	155.9K	0.0000	0.00
SOMA	Soma Gold Corp	1.840	1.770	1.800	115.2K	0.015	0.84
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	10.0K	0.0200	25.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0650	0.0700	1.98M	0.0050	7.69
SOU.WT	Southern Energy Corp.	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2450	0.2350	0.2400	297.4K	0.0050	2.13
SPC	Spc Nickel Corp	0.0550	0.0500	0.0550	25.3K	0.0050	10.00
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.4950	0.4700	0.4700	10.2K	-0.0200	4.08
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	81.5K	0.0000	0.00
SPOT	Earthlabs Inc	0.3300	0.3200	0.3200	205.0K	-0.0100	3.03
SPRQ	Sparq Systems Inc	0.7000	0.6600	0.7000	38.2K	0.0400	6.06
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1150	0.1150	0.1150	36.7K	0.0050	4.55
SPZ	Superbuzz Inc	0.0600	0.0550	0.0550	62.8K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0900	0.0850	0.0900	39.0K	-0.0050	5.26
SR	Strategic Resources Inc	0.2800	0.2800	0.2800	2.0K	0.0100	3.70
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.170	1.130	1.160	27.9K	0.050	4.50
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1900	0.1800	0.1900	131.0K	0.0000	0.00
SRQ	Srq Resources Inc	0.0750	0.0650	0.0750	34.0K	0.0050	7.14
SRR	Source Rock Royalties Ltd	1.0000	0.9800	1.0000	111.6K	0.0300	3.09
SSA	Spectra Products Inc	0.1550	0.1550	0.1550	1.0K	-0.0050	3.13
SSE	Silver Spruce Resources Inc	0.2900	0.2350	0.2900	97.7K	0.0550	23.40
SSV	Southern Silver Exploration Corp	0.5950	0.5650	0.5850	395.7K	0.0050	0.86
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.5300	0.5000	0.5000	198.5K	0.0200	4.17
STMP	Stamper Oil and Gas Corp	0.1600	0.1300	0.1500	918.8K	0.0200	15.38
STND	Standard Uranium Ltd	0.1050	0.1050	0.1050	4.1K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2400	0.2400	2.5K	0.0100	4.35
STRR	Star Royalties Ltd	0.5200	0.5000	0.5200	112.5K	0.0000	0.00
STS	South Star Mining Corp	0.1350	0.1300	0.1300	9.0K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3780	0.3500	0.3650	117.8K	0.0150	4.29
STUV	Stuve Gold Corp	0.5100	0.5100	0.5100	2.5K	0.0100	2.00
STW	Stockworks Gold Inc	0.1250	0.1100	0.1100	9.0K	0.0100	10.00
SUGR	Sucro Limited	12.70	12.70	12.70	100	-0.20	1.55
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.530	1.490	1.520	54.4K	-0.010	0.65
SUN	Stardust Solar Energy Inc	0.0900	0.0900	0.0900	111.3K	0.0000	0.00
SURF.UN		0.1300	0.1300	0.1300	13.5K	0.0000	0.00
SURG	Surge Copper Corp	0.6400	0.5600	0.6300	938.0K	0.0400	6.78
SVE	Silver One Resources Inc	0.5700	0.5300	0.5500	499.2K	0.0100	1.85
SVG	Silver Grail Resources Ltd	0.1400	0.1350	0.1350	8.4K	-0.0150	10.00
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.1050	58.33
SVRS	Silver Storm Mining Ltd	0.5100	0.4650	0.5000	1.33M	0.0250	5.26
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.120	1.110	1.120	2.0K	0.030	2.75
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1300	0.1300	10.0K	-0.0100	7.14
SXL	Slam Exploration Inc	0.0800	0.0800	0.0800	1.0K	0.0050	6.67
SYG	Sylla Gold Corp	0.0750	0.0700	0.0700	7.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5150	0.4600	0.5100	606.7K	0.0350	7.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES