List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.2K	-0.0550	55.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	500	0.0850	39.53
SAE	Sable Resources Ltd	0.0600	0.0550	0.0550	331.1K	-0.0050	8.33
SAF.H		0.0050	0.0050	0.0050	15.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.380	1.280	1.330	49.2K	0.050	3.91
SAGA	Saga Metals Corp	0.5200	0.4800	0.4800	234.8K	-0.0400	7.69
SAGE	Sage Potash Corp	0.1900	0.1800	0.1850	102.4K	-0.0050	2.63
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9000	0.8400	0.8700	110.7K	-0.0300	3.33
SAO	South Atlantic Gold Inc	0.0800	0.0750	0.0750	51.0K	-0.0100	11.76
SASK	Atha Energy Corp.	0.7900	0.7400	0.7600	274.5K	-0.0200	2.56
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	29.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1100	0.0950	0.0950	110.4K	-0.0050	5.00
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2900	0.2600	0.2800	25.0K	-0.0150	5.08
SBMI	Silver Bullet Mines Corp	0.2300	0.2200	0.2200	180.1K	0.0050	2.33
SC.H	Serrano Resources Ltd	0.1150	0.1150	0.1150	9.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	7.300	7.300	7.300	111	0.000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1400	0.1250	0.1300	1.2M	-0.0050	3.70
SCLT	Searchlight Resources Inc	0.0900	0.0900	0.0900	39.0K	0.0150	20.00
SCMI	Selkirk Copper Mines Inc	1.200	1.120	1.200	107.1K	0.000	0.00
SCOT	Scottie Resources Corp	2.300	2.180	2.280	35.0K	-0.020	0.87
SCY	Scandium International Mining Corp	0.0950	0.0900	0.0950	60.3K	0.0050	5.56
SCZ	Santacruz Silver Mining Ltd	11.27	10.49	10.92	378.6K	-0.40	3.53
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2150	0.2200	1.04M	0.0050	2.33
SDR	Stroud Resources Ltd	0.1050	0.1000	0.1050	98.5K	-0.0150	12.50
SECU	Ssc Security Services Corp	2.000	1.990	2.000	3.4K	0.050	2.56
SEGN	Seegnal Inc	0.2600	0.2600	0.2600	3.0K	0.0000	0.00
SEI	Sintana Energy Inc	0.5500	0.5300	0.5500	209.6K	0.0200	3.77
SEND	Sendero Resources Corp	1.520	1.450	1.520	67.7K	0.020	1.33
SERV	Elevate Service Group Inc	1.680	1.650	1.650	1.5K	-0.050	2.94
SEVA		0.4200	0.4050	0.4200	18.0K	0.0100	2.44
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2200	0.2200	0.2200	3.3K	-0.0200	8.33
SGC	Solstice Gold Corp	0.0850	0.0800	0.0800	47.7K	0.0000	0.00
SGE	Strategem Capital Corp	0.5000	0.5000	0.5000	74.5K	0.0000	0.00
SGML	Sigma Lithium Corp	21.10	19.81	20.39	61.5K	0.25	1.24
SGN	Scorpio Gold Corporation	0.3700	0.3500	0.3650	110.1K	0.0050	1.39
SGO	Sonoro Gold Corp	0.2400	0.2250	0.2300	210.7K	-0.0100	4.17
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0400	0.0450	27.7K	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	50.0K	0.0000	0.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0400	66.67
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4650	0.4400	0.4400	173.0K	-0.0250	5.38
SHLL.P	Shellron Capital Ltd	0.1200	0.1200	0.1200	500	-0.0350	22.58
SHRX	Sharp Therapeutics Corp	2.150	2.150	2.150	100	-0.100	4.44
SICO	Silverco Mining Ltd	11.09	10.25	10.80	83.7K	-0.48	4.26
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	3.0K	-0.0050	5.56
SIG	Sitka Gold Corp	0.9000	0.8400	0.9000	214.1K	0.0300	3.45
SILV	Silver Valley Metals Corp	0.2200	0.2200	0.2200	1.5K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3800	0.3800	0.3800	2.8K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1950	0.1900	0.1950	14.0K	0.0000	0.00
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	42.1K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.510	3.250	3.300	64.6K	-0.200	5.71
SLI	Standard Lithium Ltd	4.760	4.530	4.760	187.8K	-0.020	0.42
SLVR	Silver Tiger Metals Inc	0.8200	0.7800	0.8200	669.9K	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.860	1.720	1.840	342.3K	-0.010	0.54
SMD	Strategic Metals Ltd	0.3400	0.3400	0.3400	2.0K	-0.0100	2.86
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0500	0.0550	806.1K	-0.0100	15.38
SMN	Sun Summit Minerals Corp	0.1450	0.1350	0.1400	447.3K	0.0050	3.70
SMN.WT		0.0750	0.0650	0.0650	100.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.1000	0.0650	0.0650	30.1K	-0.0050	7.14
SMRV	Smooth Rock Ventures Corp	0.4450	0.3400	0.3600	94.8K	-0.1100	23.40
SMY	Search Minerals Inc	0.4350	0.4100	0.4100	11.2K	0.0100	2.50
SNAG	Silver North Resources Ltd	0.2650	0.2550	0.2600	72.0K	-0.0200	7.14
SNG	Silver Range Resources Ltd	0.1500	0.1500	0.1500	10.0K	0.0100	7.14
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.1850	0.1650	0.1750	149.6K	-0.0100	5.41
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	60.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2050	0.1950	0.2050	183.0K	-0.0030	1.44
SOLI.P	Solid Impact Investments Corp.	0.1050	0.1050	0.1050	5.0K	-0.0450	30.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	41.8K	0.0000	0.00
SOMA	Soma Gold Corp	1.760	1.640	1.760	108.1K	-0.020	1.12
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	10.0K	0.0200	25.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0750	2.34M	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0350	0.0350	0.0350	65.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2400	0.2400	385.9K	-0.0100	4.00
SPC	Spc Nickel Corp	0.0550	0.0550	0.0550	48.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1150	0.1000	0.1000	27.5K	-0.0100	9.09
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
SPMC	South Pacific Metals Corp.	0.5300	0.5000	0.5300	237.3K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
SPOT	Earthlabs Inc	0.3250	0.3100	0.3100	169.5K	-0.0200	6.06
SPRQ	Sparq Systems Inc	0.6100	0.6000	0.6000	12.2K	-0.0100	1.64
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0900	0.0900	0.0900	4.5K	0.0000	0.00
SPZ	Superbuzz Inc	0.0550	0.0550	0.0550	3.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1000	0.1000	0.1000	10.2K	-0.0200	16.67
SR	Strategic Resources Inc	0.2650	0.2500	0.2600	20.5K	0.0100	4.00
SRA	Stria Lithium Inc	0.7500	0.7400	0.7500	1.5K	0.0100	1.35
SRC	Stakeholder Gold Corp	1.100	1.080	1.080	1.4K	-0.050	4.42
SRI	Sparton Resources Inc	0.0300	0.0200	0.0200	11.7K	-0.0050	20.00
SRL	Salazar Resources Ltd	0.1900	0.1900	0.1900	31.4K	-0.0050	2.56
SRQ	Srq Resources Inc	0.0700	0.0650	0.0700	137.5K	-0.0100	12.50
SRR	Source Rock Royalties Ltd	1.010	1.000	1.010	65.8K	0.000	0.00
SSA	Spectra Products Inc	0.1650	0.1500	0.1500	83.5K	-0.0200	11.76
SSE	Silver Spruce Resources Inc	0.2300	0.2100	0.2150	27.7K	-0.0350	14.00
SSV	Southern Silver Exploration Corp	0.5600	0.5200	0.5300	938.2K	-0.0200	3.64
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4400	0.4300	0.4400	7.6K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1400	0.1350	0.1400	65.4K	0.0050	3.70
STND	Standard Uranium Ltd	0.1100	0.1050	0.1050	10.1K	-0.0050	4.55
STRM	Storm Exploration Inc	0.2150	0.2150	0.2150	14.6K	-0.0250	10.42
STRR	Star Royalties Ltd	0.5100	0.5100	0.5100	24.4K	0.0100	2.00
STS	South Star Mining Corp	0.1500	0.1350	0.1400	23.8K	0.0050	3.70
STUD	Stallion Uranium Corp	0.3700	0.3550	0.3550	56.8K	-0.0150	4.05
STUV	Stuve Gold Corp	0.5100	0.5100	0.5100	2.5K	0.0100	2.00
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	48.0K	0.0000	0.00
SUGR	Sucro Limited	12.99	12.65	12.99	490	0.74	6.04
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.530	1.460	1.500	59.6K	0.020	1.35
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	227.1K	0.0050	5.26
SURF.UN		0.1300	0.1300	0.1300	2.0K	0.0200	18.18
SURG	Surge Copper Corp	0.6000	0.5250	0.5400	1.27M	-0.0500	8.47
SVE	Silver One Resources Inc	0.5400	0.4900	0.5400	238.9K	0.0100	1.89
SVG	Silver Grail Resources Ltd	0.1600	0.1300	0.1600	29.1K	0.0050	3.23
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.1050	58.33
SVRS	Silver Storm Mining Ltd	0.4900	0.4350	0.4750	2.07M	-0.0100	2.06
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	3.0K	0.0050	12.50
SWAN	Black Swan Graphene Inc	1.260	1.160	1.160	26.6K	-0.080	6.45
SWLF	Silver Wolf Exploration Ltd	0.1500	0.1350	0.1500	90.7K	0.0000	0.00
SXL	Slam Exploration Inc	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0850	0.0850	0.0850	10.0K	-0.0050	5.56
SYH	Skyharbour Resources Ltd	0.4600	0.4250	0.4450	633.3K	-0.0150	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES