List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	109.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1900	0.1900	0.1900	50.3K	-0.0850	30.91
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
SAG	Sterling Metals Corp	2.040	1.960	2.000	128.8K	0.040	2.04
SAGA	Saga Metals Corp	0.5800	0.4500	0.4800	508.7K	-0.0900	15.79
SAGE	Sage Potash Corp	0.2650	0.2500	0.2500	185.6K	-0.0100	3.85
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6200	0.5900	0.6200	302.8K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0300	0.0300	22.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6000	0.5600	0.5700	923.6K	-0.0100	1.72
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1550	0.1550	0.1550	4.5K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2850	0.2700	0.2700	175.8K	-0.0150	5.26
SBMI	Silver Bullet Mines Corp	0.2600	0.2500	0.2500	15.1K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2450	0.2350	0.2350	329.3K	-0.0100	4.08
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	2.0K	-0.0050	25.00
SCD	Imperial Mining Group Ltd	0.1400	0.1200	0.1350	2.13M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1100	0.1100	0.1100	5.6K	0.0000	0.00
SCMI		0.6300	0.5000	0.6300	265.1K	0.1300	26.00
SCOT	Scottie Resources Corp	1.710	1.670	1.670	38.6K	-0.030	1.76
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2650	0.2600	0.2650	23.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1550	0.1400	0.1500	247.4K	0.0150	11.11
SCZ	Santacruz Silver Mining Ltd	3.060	2.890	3.060	2.31M	0.200	6.99
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1150	0.1200	87.0K	-0.0050	4.00
SDR	Stroud Resources Ltd	0.1800	0.1800	0.1800	2.0K	-0.0100	5.26
SECU	Ssc Security Services Corp	2.570	2.570	2.570	4.5K	0.010	0.39
SEGN	Seegnal Inc	0.2700	0.2700	0.2700	2.5K	0.0050	1.89
SEI	Sintana Energy Inc	0.6100	0.5700	0.5850	414.0K	-0.0150	2.50
SEND	Sendero Resources Corp	1.140	0.860	1.070	294.7K	0.170	18.89
SERV		1.100	1.100	1.100	2.5K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	1.0K	-0.0450	13.04
SGC	Solstice Gold Corp	0.0800	0.0700	0.0700	81.7K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	14.17	13.45	14.06	77.0K	-0.54	3.70
SGN	Scorpio Gold Corporation	0.3600	0.3450	0.3500	243.0K	-0.0050	1.41
SGO	Sonoro Gold Corp	0.2250	0.2050	0.2050	146.8K	-0.0050	2.38
SGQ	Southgobi Resources Ltd	0.3450	0.3450	0.3450	1.0K	0.0450	15.00
SGU	Signature Resources Ltd	0.0800	0.0750	0.0750	25.5K	-0.0050	6.25
SGZ	Sego Resources Inc	0.0500	0.0450	0.0450	49.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	31.5K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1500	0.1300	0.1300	10.0K	-0.0200	13.33
SHRX	Sharp Therapeutics Corp	3.350	3.350	3.350	200	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.800	5.490	5.580	86.5K	-0.100	1.76
SIEN	Sienna Resources Inc	0.1350	0.1150	0.1350	121.8K	0.0150	12.50
SIG	Sitka Gold Corp	0.9700	0.9400	0.9700	661.0K	0.0300	3.19
SILV	Silver Valley Metals Corp	0.1450	0.1400	0.1450	26.5K	0.0050	3.57
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1650	0.1450	0.1650	264.9K	0.0150	10.00
SKYG	Sky Gold Corp	0.0550	0.0500	0.0500	99.4K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8500	0.8000	0.8300	101.3K	-0.0200	2.35
SLI	Standard Lithium Ltd	6.540	5.960	6.460	557.4K	0.260	4.19
SLVR	Silver Tiger Metals Inc	0.7900	0.7700	0.7800	465.5K	-0.0100	1.27
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.360	1.260	1.330	605.0K	0.020	1.53
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2650	0.2550	0.2600	56.2K	-0.0150	5.45
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0500	0.0500	780.6K	-0.0100	16.67
SMN	Sun Summit Minerals Corp	0.1300	0.1150	0.1200	983.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	5.1K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4900	0.4700	0.4700	44.1K	-0.0300	6.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3550	0.3300	0.3400	69.8K	0.0100	3.03
SNG	Silver Range Resources Ltd	0.1350	0.1350	0.1350	21.1K	0.0050	3.85
SNM	Shamaran Petroleum Corp	0.2550	0.2450	0.2450	91.2K	-0.0050	2.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
SOI	Sirios Resources Inc	0.0800	0.0750	0.0800	299.8K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	56.0K	0.0000	0.00
SOMA	Soma Gold Corp	1.730	1.590	1.660	210.3K	0.110	7.10
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	254.7K	0.0050	7.14
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2800	0.2550	0.2700	2.13M	0.0250	10.20
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	90.6K	-0.0050	6.67
SPD	Silver Predator Corp	0.1400	0.1300	0.1350	19.1K	-0.0050	3.57
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	164.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5700	0.5700	27.5K	-0.0200	3.39
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	588.5K	0.0000	0.00
SPOT	Earthlabs Inc	0.3850	0.3600	0.3650	300.3K	-0.0100	2.67
SPRQ	Sparq Systems Inc	0.7000	0.6800	0.6900	31.7K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1600	0.1500	0.1500	23.3K	0.0100	7.14
SPZ	Superbuzz Inc	0.1200	0.1150	0.1200	40.2K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1900	0.1100	0.1900	48.0K	0.0600	46.15
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	103.5K	-0.0100	3.23
SRA	Stria Lithium Inc	0.3300	0.3300	0.3300	18.2K	0.0100	3.13
SRC	Stakeholder Gold Corp	0.8300	0.7900	0.7900	36.0K	-0.0400	4.82
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	36.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1750	0.1500	0.1700	282.0K	0.0000	0.00
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	101.2K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8700	0.8700	0.8700	4.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	35.1K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1500	0.1250	0.1250	66.1K	-0.0150	10.71
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.5800	0.5000	0.5000	3.55M	-0.0300	5.66
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3250	0.3150	0.3150	7.5K	-0.0050	1.56
STMP	Stamper Oil and Gas Corp	0.1100	0.1000	0.1000	301.6K	-0.0100	9.09
STND	Standard Uranium Ltd	0.1050	0.1000	0.1050	50.8K	0.0100	10.53
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2300	0.1700	0.1800	125.1K	-0.0550	23.40
STRR	Star Royalties Ltd	0.3350	0.3350	0.3350	11.1K	0.0000	0.00
STS	South Star Mining Corp	0.1600	0.1500	0.1500	39.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1800	0.1700	0.1700	58.5K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4000	0.3750	0.4000	64.1K	0.0100	2.56
STUV	Stuve Gold Corp	0.2000	0.1850	0.1900	33.0K	0.0100	5.56
STW	Stockworks Gold Inc	0.1200	0.1100	0.1100	57.0K	-0.0350	24.14
SUGR	Sucro Limited	13.00	13.00	13.00	3.6K	1.30	11.11
SUI	Superior Mining International Corp	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
SUM	Solium Capital Inc	1.480	1.340	1.460	294.7K	0.070	5.04
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	47.5K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.420	2.320	2.320	361.6K	-0.010	0.43
SURF.A	Starlight US Residential Fund CAD	0.2400	0.2000	0.2000	2.0K	0.0850	73.91
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.3650	0.3150	0.3400	1.21M	0.0300	9.68
SVE	Silver One Resources Inc	0.4650	0.4300	0.4600	321.8K	0.0100	2.22
SVG	Silver Grail Resources Ltd	0.3100	0.3000	0.3100	72.7K	0.0200	6.90
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3680	0.3450	0.3450	1.53M	-0.0050	1.43
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.0200	0.9900	0.9900	86.9K	-0.0200	1.98
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1250	0.1350	116.0K	-0.0050	3.57
SXL	Slam Exploration Inc	0.0900	0.0800	0.0800	449.1K	-0.0100	11.11
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	205.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3750	0.3550	0.3550	553.3K	-0.0050	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,414	138	0.6
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,606	22	0.2
CAC	8,087	13	0.2
DAX	23,711	121	0.5
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,520	-1	0.1
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,072	26	0.5
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES