List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0600	0.0600	0.0600	1.3K	0.0150	33.33
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	3.6K	0.0500	20.00
SAE	Sable Resources Ltd	0.0800	0.0750	0.0800	367.9K	0.0000	0.00
SAF.H		0.0150	0.0150	0.0150	313.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.750	1.660	1.660	214.9K	-0.030	1.78
SAGA	Saga Metals Corp	0.6500	0.5900	0.6100	480.2K	-0.0300	4.69
SAGE	Sage Potash Corp	0.1950	0.1850	0.1850	103.5K	-0.0100	5.13
SALT	Atlas Salt Inc	1.0200	0.9700	0.9700	216.6K	-0.0300	3.00
SAO	South Atlantic Gold Inc	0.0700	0.0700	0.0700	45.0K	-0.0100	12.50
SASK	Atha Energy Corp.	0.8000	0.7600	0.7600	596.0K	-0.0100	1.30
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	1.0K	0.0200	57.14
SATO	Canada Computational Unlimited Corp	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3400	0.3100	0.3200	37.7K	-0.0300	8.57
SBMI	Silver Bullet Mines Corp	0.2400	0.2100	0.2150	362.0K	-0.0250	10.42
SC.H	Serrano Resources Ltd	0.1500	0.1500	0.1500	63.5K	0.0200	15.38
SCAN	Liberty Defense Holdings Ltd	0.2050	0.1850	0.1950	70.7K	0.0000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.2700	0.2150	0.2200	3.66M	-0.0250	10.20
SCLT	Searchlight Resources Inc	0.1200	0.1050	0.1050	166.0K	-0.0100	8.70
SCMI	Selkirk Copper Mines Inc	0.8900	0.8100	0.8400	573.9K	-0.0300	3.45
SCOT	Scottie Resources Corp	2.370	2.160	2.170	192.2K	-0.160	6.87
SCY	Scandium International Mining Corp	0.0850	0.0800	0.0800	145.1K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	15.65	13.45	13.60	1.14M	-2.05	13.10
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1450	0.1350	0.1350	70.0K	-0.0050	3.57
SDR	Stroud Resources Ltd	0.1900	0.1650	0.1650	14.6K	-0.0200	10.81
SECU	Ssc Security Services Corp	2.290	2.250	2.250	10.4K	-0.050	2.17
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	500	0.0000	0.00
SEI	Sintana Energy Inc	0.4650	0.4350	0.4400	1.7M	-0.0250	5.38
SEND	Sendero Resources Corp	1.640	1.430	1.490	78.8K	-0.150	9.15
SERV	Elevate Service Group Inc	1.350	1.330	1.330	9.5K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3100	0.3100	0.3100	1.1K	0.0050	1.64
SGC	Solstice Gold Corp	0.1100	0.1000	0.1000	102.7K	-0.0100	9.09
SGE	Strategem Capital Corp	0.4100	0.4100	0.4100	500	0.0200	5.13
SGML	Sigma Lithium Corp	18.61	17.45	17.87	53.3K	-0.63	3.41
SGN	Scorpio Gold Corporation	0.4650	0.4050	0.4250	510.5K	-0.0250	5.56
SGO	Sonoro Gold Corp	0.2800	0.2700	0.2750	115.5K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.4100	0.3900	0.4100	2.5K	0.0100	2.50
SGU	Signature Resources Ltd	0.0900	0.0850	0.0900	14.8K	-0.0050	5.26
SGZ	Sego Resources Inc	0.0700	0.0650	0.0650	63.0K	0.0000	0.00
SHK.P		0.1500	0.1500	0.1500	1.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4300	0.3850	0.4050	189.5K	-0.0050	1.22
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.200	2.200	2.200	1.6K	-0.200	8.33
SICO	Silverco Mining Ltd	11.39	10.13	10.13	129.5K	-1.18	10.43
SIEN	Sienna Resources Inc	0.1400	0.1400	0.1400	1.3K	0.0000	0.00
SIG	Sitka Gold Corp	0.9500	0.8850	0.8900	979.1K	-0.0250	2.73
SILV	Silver Valley Metals Corp	0.3100	0.2800	0.2800	39.6K	-0.0250	8.20
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
SKP	Strikepoint Gold Inc	0.2050	0.1900	0.1900	442.2K	-0.0100	5.00
SKYG	Sky Gold Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.130	2.900	3.090	693.1K	0.120	4.04
SLI	Standard Lithium Ltd	5.720	5.350	5.460	159.2K	-0.260	4.55
SLVR	Silver Tiger Metals Inc	0.9900	0.9000	0.9200	2.7M	-0.0800	8.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.340	2.130	2.130	478.3K	-0.240	10.13
SMD	Strategic Metals Ltd	0.3750	0.3600	0.3600	22.5K	-0.0100	2.70
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0650	0.0700	17.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1300	0.1250	0.1300	906.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0750	0.0700	0.0700	45.1K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.4800	0.3250	0.3250	11.1K	-0.0650	16.67
SMY	Search Minerals Inc	0.4000	0.4000	0.4000	3.1K	-0.0400	9.09
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2900	0.2750	0.2850	447.6K	0.0100	3.64
SNG	Silver Range Resources Ltd	0.1600	0.1550	0.1550	11.5K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2350	0.2300	0.2350	302.3K	-0.0050	2.08
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	509.7K	0.0000	0.00
SOI	Sirios Resources Inc	0.2150	0.2050	0.2050	217.5K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	89.4K	0.0000	0.00
SOMA	Soma Gold Corp	2.190	1.990	1.990	248.2K	-0.200	9.13
SOO.P	Spectre Capital Corp	0.0800	0.0800	0.0800	7.0K	-0.0200	20.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0650	0.0650	0.0650	140.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2200	0.2050	0.2150	358.4K	-0.0050	2.27
SPC	Spc Nickel Corp	0.0800	0.0750	0.0750	92.1K	-0.0050	6.25
SPD	Silver Predator Corp	0.1450	0.1400	0.1400	3.4K	-0.0050	3.45
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	148.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.4600	0.4800	134.2K	0.0100	2.13
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	223.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.4750	0.4100	0.4100	115.1K	-0.0500	10.87
SPRQ	Sparq Systems Inc	0.6900	0.6800	0.6800	3.5K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	3.0K	0.0100	50.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1000	0.0950	0.1000	186.5K	0.0050	5.26
SPZ	Superbuzz Inc	0.1000	0.1000	0.1000	11.0K	0.0050	5.26
SQG	Spackman Equities Group Inc	0.1350	0.1150	0.1350	4.0K	-0.0400	22.86
SR	Strategic Resources Inc	0.3300	0.3200	0.3200	16.5K	0.0050	1.59
SRA	Stria Lithium Inc	0.6200	0.5200	0.5200	97.8K	-0.0600	10.34
SRC	Stakeholder Gold Corp	1.170	1.160	1.160	6.1K	-0.010	0.85
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2250	0.2100	0.2100	40.0K	-0.0100	4.55
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
SRR	Source Rock Royalties Ltd	0.9300	0.9200	0.9200	13.5K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	4.5K	-0.0050	2.63
SSE	Silver Spruce Resources Inc	0.3050	0.2800	0.2800	5.3K	-0.0250	8.20
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	36.0K	0.0100	28.57
SSV	Southern Silver Exploration Corp	0.8300	0.6900	0.7500	2.67M	-0.0300	3.85
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	20.0K	-0.0050	11.11
STE	Starr Peak Mining Ltd	0.5300	0.5100	0.5100	22.1K	0.0100	2.00
STMP	Stamper Oil and Gas Corp	0.1550	0.1300	0.1350	187.8K	-0.0150	10.00
STND	Standard Uranium Ltd	0.1150	0.1050	0.1100	951.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2100	0.2000	0.2000	81.5K	-0.0100	4.76
STRR	Star Royalties Ltd	0.4400	0.4400	0.4400	4.2K	0.0100	2.33
STS	South Star Mining Corp	0.1550	0.1450	0.1550	60.4K	0.0100	6.90
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.3650	0.3500	0.3550	43.9K	0.0000	0.00
STUV	Stuve Gold Corp	0.3800	0.3800	0.3800	2.2K	0.0650	20.63
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	500	0.0150	14.29
SUGR	Sucro Limited	11.49	10.95	11.49	260	0.00	0.00
SUI	Superior Mining International Corp	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.700	1.600	1.600	60.4K	-0.080	4.76
SUN	Stardust Solar Energy Inc	0.1100	0.1000	0.1000	46.0K	-0.0100	9.09
SURF.UN		0.1850	0.1850	0.1850	1.0K	0.0800	76.19
SURG	Surge Copper Corp	0.6600	0.5500	0.5600	2.09M	-0.1200	17.65
SVE	Silver One Resources Inc	0.7300	0.6300	0.6300	431.4K	-0.0800	11.27
SVG	Silver Grail Resources Ltd	0.1700	0.1500	0.1500	104.3K	-0.0250	14.29
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	92.0K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.7800	0.6500	0.6500	5.8M	-0.1100	14.47
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	8.0K	-0.0050	10.00
SWAN	Black Swan Graphene Inc	1.040	1.000	1.040	3.1K	-0.010	0.95
SWLF	Silver Wolf Exploration Ltd	0.1700	0.1500	0.1500	144.4K	-0.0200	11.76
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	18.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0800	0.0750	0.0800	49.9K	0.0050	6.67
SYH	Skyharbour Resources Ltd	0.5200	0.4950	0.5100	373.8K	-0.0100	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES