List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	11.8K	0.0000	0.00
SABA	Saba Energy Ltd	0.1800	0.1800	0.1800	500	-0.0200	10.00
SAE	Sable Resources Ltd	0.0550	0.0530	0.0550	108.5K	0.0000	0.00
SAG	Sterling Metals Corp	1.960	1.800	1.880	76.9K	0.030	1.62
SAGA	Saga Metals Corp	0.8100	0.6800	0.8100	860.8K	0.1600	24.62
SAGE	Sage Potash Corp	0.2350	0.2250	0.2350	273.4K	0.0050	2.17
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.7200	0.6900	0.7000	91.7K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0450	0.0400	0.0450	64.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.7400	0.7000	0.7000	662.5K	0.0200	2.94
SAT	Asian Television Network Int Ltd	0.0400	0.0400	0.0400	6.0K	-0.0100	20.00
SATO	Canada Computational Unlimited Corp	0.1350	0.1350	0.1350	13.7K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3100	0.3100	0.3100	2.3K	0.0150	5.08
SBMI	Silver Bullet Mines Corp	0.2850	0.2500	0.2550	470.6K	-0.0200	7.27
SC.H	Serrano Resources Ltd	0.1000	0.1000	0.1000	95.0K	0.0200	25.00
SCAN	Liberty Defense Holdings Ltd	0.2200	0.2050	0.2050	837.2K	-0.0150	6.82
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1700	0.1600	0.1650	1.67M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1300	0.1250	0.1300	134.4K	-0.0050	3.70
SCMI	Selkirk Copper Mines Inc	0.7100	0.6700	0.7000	170.8K	0.0000	0.00
SCOT	Scottie Resources Corp	1.720	1.680	1.680	212.7K	0.010	0.60
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1150	0.1150	0.1150	8.2K	-0.0050	4.17
SCZ	Santacruz Silver Mining Ltd	14.71	13.73	14.71	506.4K	1.16	8.56
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1200	0.1200	0.1200	40.0K	0.0050	4.35
SDR	Stroud Resources Ltd	0.2150	0.2000	0.2000	26.0K	0.0150	8.11
SECU	Ssc Security Services Corp	2.370	2.300	2.330	22.1K	0.000	0.00
SEGN	Seegnal Inc	0.2400	0.2400	0.2400	5.5K	0.0200	9.09
SEI	Sintana Energy Inc	0.4600	0.4450	0.4550	392.7K	0.0050	1.11
SEND	Sendero Resources Corp	1.450	1.400	1.450	4.3K	0.020	1.40
SERV	Elevate Service Group Inc	1.420	1.330	1.330	1.2K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3500	0.3400	0.3400	4.5K	0.0250	7.94
SGC	Solstice Gold Corp	0.1300	0.0950	0.1050	841.3K	0.0050	5.00
SGE	Strategem Capital Corp	0.3800	0.3800	0.3800	3.0K	-0.0200	5.00
SGML	Sigma Lithium Corp	19.85	17.82	18.68	56.6K	0.16	0.86
SGN	Scorpio Gold Corporation	0.3650	0.3350	0.3550	291.1K	0.0150	4.41
SGO	Sonoro Gold Corp	0.3000	0.2700	0.2850	775.4K	-0.0150	5.00
SGQ	Southgobi Resources Ltd	0.3800	0.3450	0.3800	16.5K	0.0450	13.43
SGU	Signature Resources Ltd	0.0750	0.0700	0.0700	14.0K	0.0050	7.69
SGZ	Sego Resources Inc	0.0950	0.0800	0.0900	555.0K	0.0050	5.88
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.1400	0.1100	0.1400	2.14M	0.0400	40.00
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	-0.0750	34.88
SHRX	Sharp Therapeutics Corp	1.700	1.700	1.700	100	0.000	0.00
SICO	Silverco Mining Ltd	10.19	9.48	10.14	129.2K	0.88	9.50
SIEN	Sienna Resources Inc	0.1400	0.1350	0.1350	58.5K	-0.0050	3.57
SIG	Sitka Gold Corp	0.9700	0.9100	0.9300	3.37M	-0.0400	4.12
SILV	Silver Valley Metals Corp	0.2200	0.1750	0.2000	35.2K	0.0300	17.65
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2000	0.1550	0.1750	1.5M	0.0250	16.67
SKYG	Sky Gold Corp	0.0500	0.0500	0.0500	101.0K	-0.0050	9.09
SLG	San Lorenzo Gold Corp	1.190	1.090	1.100	215.0K	-0.050	4.35
SLI	Standard Lithium Ltd	7.220	6.800	6.920	218.8K	-0.290	4.02
SLVR	Silver Tiger Metals Inc	0.9300	0.9000	0.9200	660.0K	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.100	1.920	1.970	1.44M	0.060	3.14
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.3100	0.2900	0.2900	13.2K	-0.0300	9.38
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0650	40.0K	0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1350	0.1250	0.1350	655.4K	0.0050	3.85
SMP	Southern Empire Resources Corp	0.0600	0.0550	0.0600	34.3K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1900	0.1900	0.1900	17.5K	0.0400	26.67
SMY	Search Minerals Inc	0.4000	0.3900	0.4000	6.1K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4200	0.3750	0.4200	148.9K	0.0400	10.53
SNG	Silver Range Resources Ltd	0.1650	0.1500	0.1500	617.0K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2300	0.2200	0.2250	118.7K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0600	0.0550	0.0600	488.2K	0.0050	9.09
SOI	Sirios Resources Inc	0.2050	0.1900	0.1950	870.9K	0.0050	2.63
SOLI.P	Solid Impact Investments Corp.	0.0750	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	43.9K	0.0000	0.00
SOMA	Soma Gold Corp	1.800	1.700	1.740	247.1K	0.030	1.75
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0800	0.0800	6.0K	0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0250	0.0200	0.0250	145.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2300	0.2150	0.2250	639.4K	0.0050	2.27
SPC	Spc Nickel Corp	0.0950	0.0900	0.0900	126.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1250	0.1250	0.1250	30.9K	0.0050	4.17
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	48.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5800	0.5600	0.5600	40.5K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0450	0.0450	0.0450	1.08M	-0.0050	10.00
SPOT	Earthlabs Inc	0.3400	0.3200	0.3200	134.7K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.8500	0.8400	0.8500	16.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1300	0.1250	0.1250	42.0K	-0.0100	7.41
SPZ	Superbuzz Inc	0.1250	0.1250	0.1250	2.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.3000	0.2100	0.2950	58.1K	0.0600	25.53
SR	Strategic Resources Inc	0.3100	0.2850	0.3100	9.6K	0.0150	5.08
SRA	Stria Lithium Inc	0.5000	0.4800	0.5000	76.8K	0.0200	4.17
SRC	Stakeholder Gold Corp	0.9100	0.8800	0.8800	13.8K	-0.0100	1.12
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	14.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2200	0.2400	84.1K	0.0150	6.67
SRQ	Srq Resources Inc	0.0650	0.0550	0.0550	273.0K	-0.0100	15.38
SRR	Source Rock Royalties Ltd	0.8700	0.8600	0.8700	69.7K	0.0100	1.16
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	3.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3200	0.3000	0.3000	70.3K	0.0150	5.26
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.8400	0.7900	0.8300	1.07M	0.0500	6.41
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	1.8K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3700	0.3400	0.3650	188.8K	0.0200	5.80
STMP	Stamper Oil and Gas Corp	0.1200	0.1000	0.1000	33.5K	-0.0050	4.76
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	405.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2000	0.2000	0.2000	4.5K	0.0000	0.00
STRR	Star Royalties Ltd	0.3550	0.3400	0.3550	716.7K	0.0200	5.97
STS	South Star Mining Corp	0.1600	0.1500	0.1500	65.7K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1600	0.1550	0.1550	20.5K	-0.0050	3.13
STUD	Stallion Uranium Corp	0.3300	0.3150	0.3300	359.9K	0.0150	4.76
STUV	Stuve Gold Corp	0.2700	0.2700	0.2700	1.0K	-0.0050	1.82
STW	Stockworks Gold Inc	0.1050	0.1050	0.1050	4.0K	0.0100	10.53
SUGR	Sucro Limited	12.50	12.50	12.50	100	0.00	0.00
SUI	Superior Mining International Corp	0.0650	0.0650	0.0650	29.0K	0.0050	8.33
SUM	Summit Royalties Ltd	1.710	1.580	1.690	133.5K	0.100	6.29
SUN	Stardust Solar Energy Inc	0.1250	0.1100	0.1150	413.0K	0.0050	4.55
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURF.UN		0.0650	0.0600	0.0600	5.0K	-0.0050	7.69
SURG	Surge Copper Corp	0.6400	0.6000	0.6100	425.1K	0.0100	1.67
SVE	Silver One Resources Inc	0.6100	0.5800	0.6100	410.6K	0.0200	3.39
SVG	Silver Grail Resources Ltd	0.4400	0.4400	0.4400	13.5K	0.0200	4.76
SVRS	Silver Storm Mining Ltd	0.5600	0.5100	0.5300	3.05M	0.0200	3.92
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	380.5K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.160	1.100	1.110	21.7K	-0.040	3.48
SWLF	Silver Wolf Exploration Ltd	0.1650	0.1600	0.1600	29.3K	0.0000	0.00
SXL	Slam Exploration Inc	0.1000	0.0950	0.1000	25.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0300	0.0250	0.0300	251.0K	0.0100	50.00
SYH	Skyharbour Resources Ltd	0.4830	0.4500	0.4550	1.11M	-0.0050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES