List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	485.9K	0.0020	5.26
SAG	Sterling Metals Corp	1.650	1.610	1.650	33.5K	-0.010	0.60
SAGA	Saga Metals Corp	0.4900	0.4750	0.4900	131.0K	0.0200	4.26
SAGE	Sage Potash Corp	0.2800	0.2750	0.2750	142.4K	-0.0050	1.79
SALT	Atlas Salt Inc	0.7200	0.6800	0.7000	63.2K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0400	0.0300	0.0400	300.0K	0.0100	33.33
SASK	Atha Energy Corp.	0.6300	0.5850	0.6300	206.1K	0.0200	3.28
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	6.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1550	0.1400	0.1400	10.3K	-0.0250	15.15
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4100	0.3800	0.3800	69.5K	-0.0500	11.63
SBMI	Silver Bullet Mines Corp	0.2450	0.2350	0.2350	41.7K	-0.0150	6.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.3000	0.2850	0.2900	308.0K	-0.0100	3.33
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0350	0.0300	0.0300	12.5K	-0.0700	70.00
SCD	Imperial Mining Group Ltd	0.1100	0.1000	0.1000	585.8K	-0.0100	9.09
SCLT	Searchlight Resources Inc	0.1300	0.1200	0.1200	117.4K	-0.0150	11.11
SCMI		0.5200	0.4200	0.5200	470.4K	0.0900	20.93
SCOT	Scottie Resources Corp	1.650	1.550	1.620	49.3K	-0.030	1.82
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1300	0.1350	20.0K	0.0050	3.85
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1350	0.1300	0.1300	126.9K	-0.0050	3.70
SCZ	Santacruz Silver Mining Ltd	1.980	1.810	1.940	852.7K	0.020	1.04
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1350	134.5K	0.0050	3.85
SDR	Stroud Resources Ltd	0.1250	0.1100	0.1250	97.3K	-0.0050	3.85
SECU	Ssc Security Services Corp	2.550	2.520	2.550	17.3K	-0.100	3.77
SEGN	Seegnal Inc	0.3300	0.2850	0.3000	30.0K	-0.0100	3.23
SEI	Sintana Energy Inc	0.5300	0.5000	0.5000	290.9K	-0.0100	1.96
SEND	Sendero Resources Corp	0.9800	0.9800	0.9800	10.3K	0.0400	4.26
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	21.0K	0.0150	5.26
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
SGD	Snowline Gold Corp	12.59	11.90	12.22	155.8K	-0.18	1.45
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	9.140	7.450	8.490	261.4K	0.230	2.78
SGN	Scorpio Gold Corporation	0.4000	0.3600	0.3800	726.5K	-0.0250	6.17
SGO	Sonoro Gold Corp	0.2200	0.2000	0.2150	229.4K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.4200	0.4200	0.4200	600	0.0000	0.00
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	44.0K	-0.0100	12.50
SGZ	Sego Resources Inc	0.0350	0.0300	0.0350	351.0K	0.0050	16.67
SHL	Homeland Nickel Inc	0.1000	0.0950	0.1000	113.5K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	4.200	4.120	4.200	7.8K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1900	0.2000	718.7K	0.0100	5.26
SICO	SICO	5.300	5.000	5.300	40.9K	0.190	3.72
SIEN	Sienna Resources Inc	0.1300	0.1250	0.1250	52.5K	-0.0050	3.85
SIG	Sitka Gold Corp	1.060	0.990	1.050	446.4K	0.010	0.96
SILV	Silver Valley Metals Corp	0.1200	0.1150	0.1150	21.0K	-0.0100	8.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1800	0.1700	0.1700	18.0K	-0.0050	2.86
SKYG	Sky Gold Corp	0.0650	0.0650	0.0650	32.5K	-0.0050	7.14
SLG	San Lorenzo Gold Corp	0.7000	0.6600	0.6600	42.9K	-0.0400	5.71
SLI	Standard Lithium Ltd	4.610	4.100	4.530	261.4K	0.120	2.72
SLVR	Silver Tiger Metals Inc	0.7300	0.6800	0.7100	1.84M	-0.0200	2.74
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.160	1.030	1.100	216.1K	-0.010	0.90
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2250	0.2250	0.2250	14.0K	-0.0150	6.25
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	22.0K	0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1400	829.2K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	2.0K	0.0100	20.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1050	0.0950	0.0950	23.0K	0.0000	0.00
SMY	Search Minerals Inc	0.6000	0.4800	0.5900	120.1K	0.0950	19.19
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2650	0.2500	0.2600	177.7K	-0.0100	3.70
SNG	Silver Range Resources Ltd	0.1200	0.1150	0.1150	65.6K	-0.0150	11.54
SNM	Shamaran Petroleum Corp	0.2600	0.2550	0.2600	259.0K	-0.0050	1.89
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0400	20.5K	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0600	0.0650	102.0K	-0.0050	7.14
SOLI.P	Solid Impact Investments Corp.	0.1200	0.1200	0.1200	500	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	30.4K	0.0000	0.00
SOMA	Soma Gold Corp	1.520	1.330	1.515	189.2K	0.005	0.33
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0750	718.6K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	43.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1350	0.1250	0.1350	290.5K	0.0000	0.00
SPC	Spc Nickel Corp	0.0400	0.0350	0.0350	57.2K	-0.0050	12.50
SPD	Silver Predator Corp	0.1150	0.1100	0.1150	8.0K	0.0100	9.52
SPI	Canadian Spirit Resources Inc	0.0250	0.0200	0.0200	15.0K	-0.0050	20.00
SPMC	South Pacific Metals Corp.	0.6500	0.6000	0.6000	40.9K	-0.0500	7.69
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	71.0K	-0.0050	8.33
SPOT	Earthlabs Inc	0.2450	0.2300	0.2450	39.7K	0.0250	11.36
SPRQ	Sparq Systems Inc	0.6300	0.6300	0.6300	4.3K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1750	0.1700	0.1750	24.0K	0.0000	0.00
SPZ	Superbuzz Inc	0.1900	0.1800	0.1900	36.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.2900	0.2000	0.2000	16.0K	0.0000	0.00
SR	Strategic Resources Inc	0.3000	0.2900	0.2950	62.0K	-0.0050	1.67
SRA	Stria Lithium Inc	0.2750	0.2750	0.2750	1.2K	0.0150	5.77
SRC	Stakeholder Gold Corp	0.8400	0.8400	0.8400	796	0.0000	0.00
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	535.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1500	0.1500	0.1500	4.0K	-0.0050	3.23
SRQ	Srq Resources Inc	0.0550	0.0500	0.0550	66.0K	-0.0050	8.33
SRR	Source Rock Royalties Ltd	0.8800	0.8400	0.8400	191.3K	-0.0300	3.45
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	16.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1150	0.1100	0.1100	11.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.3700	0.3300	0.3700	1.03M	0.0100	2.78
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3400	0.3150	0.3150	72.8K	-0.0300	8.70
STMP	Stamper Oil and Gas Corp	0.1250	0.1200	0.1200	16.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.1000	0.0900	0.1000	73.8K	0.0050	5.26
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2200	0.1950	0.1950	7.5K	-0.0250	11.36
STRR	Star Royalties Ltd	0.3400	0.3400	0.3400	96.5K	0.0100	3.03
STS	South Star Mining Corp	0.1500	0.1500	0.1500	22.0K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1450	0.1350	0.1350	198.2K	-0.0100	6.90
STUD	Stallion Uranium Corp	0.4400	0.3850	0.4200	245.4K	0.0400	10.53
STUV	Stuve Gold Corp	0.0950	0.0950	0.0950	500	-0.0050	5.00
STW	Stockworks Gold Inc	0.1800	0.1800	0.1800	810	0.0000	0.00
SUGR	Sucro Limited	13.50	13.50	13.50	100	0.50	3.85
SUI	Superior Mining International Corp	0.1000	0.1000	0.1000	20.0K	0.0000	0.00
SUM	Solium Capital Inc	1.210	1.110	1.210	88.9K	-0.050	2.56
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	13.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.195	2.060	2.170	108.2K	0.010	0.46
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1050	16.0K	0.0050	5.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2900	0.2600	0.2850	518.8K	-0.0100	3.39
SVE	Silver One Resources Inc	0.3600	0.3350	0.3550	211.1K	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.1700	0.1700	0.1700	3.0K	0.0050	3.03
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.7K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2650	0.2400	0.2600	1.55M	-0.0050	1.89
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.100	1.040	1.060	9.8K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1250	0.1400	84.0K	0.0000	0.00
SXL	Slam Exploration Inc	0.1250	0.1000	0.1000	336.1K	-0.0150	13.04
SYG	Sylla Gold Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3600	0.3350	0.3500	236.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES