Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals In0.64000.64000.64001,5000.03004.92 
SAE.HSable Resources Ltd0.15000.15000.1500495,500-0.00503.23 
SAHSahara Energy Ltd0.03000.03000.0300491,0000.00000.00 
SAISunshine Agri Tech Inc.0.01000.01000.010020,0000.00000.00 
SANSolar Alliance Energy Inc0.21000.18500.1950752,454-0.01507.14 
SAO.HSan Angelo Oil Limited0.11000.11000.11001,4500.00504.76 
SATAsian Television Network1.2001.2001.200500-0.0100.83 
SAY.HSparta Capital Ltd0.05000.05000.0500208,000-0.00509.09 
SBStratabound Minerals Corp0.03000.02500.0250116,000-0.005016.67 
SBMSirona Biochem Corp.0.14000.13500.135079,0000.00000.00 
SBWStrongbow Exploration In0.17000.16000.165061,4000.00000.00 
SBXSea Breeze Power Corp0.02000.02000.02001,0000.00000.00 
SC.HSerrano Resources Ltd0.03500.03500.03504,550-0.015030.00 
SCASavary Gold Corp0.09500.09500.095010,0000.00505.56 
SCDSamoth Oilfield Inc.0.10000.10000.10008,0000.00505.26 
SCGSelectcore Ltd.0.31000.26500.29502,012,805-0.01003.28 
SCRThescore Inc0.18500.17500.180021,5000.00000.00 
SCR.WTThescore Inc Wts0.01000.01000.01005,0000.0050100.00 
SCZSantacruz Silver Mining0.27000.26000.2650628,2000.00000.00 
SDCSolidusgold Inc0.17000.17000.17005,000-0.025012.82 
SDEStandard Exploration Ltd0.01500.01000.015011,6280.00000.00 
SDRStroud Resources Ltd.0.01500.01500.0150100,0000.00000.00 
SDSSeair Inc.0.02000.02000.020090,5000.005033.33 
SDXSea Dragon Energy Inc.1.1801.1401.140394,5390.0706.54 
SDZSecurity Devices Interna0.13000.10500.130091,170-0.01007.14 
SEBSmart Employee Benefits0.20000.20000.200051,5000.00000.00 
SEISintana Energy Inc0.06000.06000.0600113,5000.00000.00 
SEKSecova Metals Corp.0.07000.07000.07001,183,1710.00000.00 
SEWSeaway Energy Services I0.37000.37000.37001,333-0.01002.63 
SFTSoftrock Minerals Ltd.0.06000.03000.03001,114,000-0.030050.00 
SFXSphinx Resources Ltd0.07500.07000.070079,5000.00507.69 
SGASamco Gold Limited0.03500.03500.035010,0000.005016.67 
SGBSolegear Bioplastic Tech0.14000.13000.13006,500-0.00503.70 
SGEStrategem Capital Corp2.0302.0002.03010,0000.1306.84 
SGHStandard Graphite Corpor0.17500.16000.16501,353,4750.00503.13 
SGISuperior Gold Inc0.95000.95000.950078,5000.00000.00 
SGMSutter Gold Mining Inc.0.05000.05000.05002,0000.005011.11 
SGNScorpio Gold Corporation0.09000.08000.085096,8990.00000.00 
SGUSignature Resources Ltd0.14500.14500.14505000.00503.57 
SGWShoal Games Ltd0.56000.52000.56007,0000.01001.82 
SGXSage Gold Inc.0.19000.18000.1900103,5000.00502.70 
SGZSego Resources Inc.0.05000.05000.050025,0000.00000.00 
SHJShoshoni Gold Ltd0.05500.05500.05502,0000.00000.00 
SHLSpruce Ridge Resources L0.02500.02500.025065,0000.00000.00 
SHMSaccharum Energy Corp0.13000.13000.130040,0000.00000.00 
SICSokoman Iron Corp0.05500.05000.0550108,0000.00000.00 
SIESienna Resources Inc0.11500.11500.115023,1000.00000.00 
SILSilvercrest Metals Inc1.8501.7001.810103,6340.0804.62 
SIL.WTSilvercrest Metals Inc Wts0.45000.45000.4500659-0.01002.17 
SIMSiyata Mobile Inc.0.57000.55000.560032,500-0.02003.45 
SIQ.PSnobro Enterprises Inc0.20000.20000.200025,000-0.02009.09 
SIRSerengeti Resources Inc.0.13500.13000.13505,0000.01008.00 
SJLSaint Jean Carbon Inc0.07000.06000.06502,462,904-0.00507.14 
SJR.AShaw Communications Inc.32.5132.5032.503550.000.00 
SKESkeena Resources Limited0.06500.06000.0650550,8000.00000.00 
SKKStrikewell Energy Corp.0.15000.13000.150010,5400.00503.45 
SKPStrikepoint Gold Inc.0.58000.51000.5800102,0000.05009.43 
SLAUSandy Lake Gold Inc0.07500.07500.07504,0000.00000.00 
SLGSterling Resources Ltd0.89000.89000.890010,8330.00000.00 
SLKSilk Road Energy Inc0.03500.03500.03506,0000.005016.67 
SLLStandard Lithium Ltd0.80000.76000.800017,0000.00000.00 
SMBSimba Energy Inc.0.06500.06500.0650110,0000.00000.00 
SMDStrategic Metals Ltd0.62000.58000.5800118,500-0.02003.33 
SMESama Resources Inc Resso0.24000.20500.2400566,0000.00000.00 
SMISaturn Oil & Gas Inc.0.08000.07500.080071,7000.00000.00 
SMMSilver Mountain Mines In0.03500.03500.03502,0000.005016.67 
SMNSan Marco Resources Inc.0.17000.16500.1650105,000-0.00502.94 
SMOSonoro Metals Corp0.12500.12500.125029,000-0.00503.85 
SMP.HStrata Minerals Inc0.25000.25000.25003,3590.00000.00 
SMSSustainco Inc0.10500.10500.10501,0000.00000.00 
SMV.HSmc Ventures Inc.0.04500.04500.04503,9000.00000.00 
SMYSearch Minerals Inc.0.10000.08500.085063,6000.00000.00 
SNSennen Potash Corporatio0.08000.08000.08001,500-0.00505.88 
SNFSunora Foods Inc0.23000.23000.230030,0000.00000.00 
SNGSilver Range Resources L0.26500.26000.260014,300-0.00501.89 
SNI.PR.ASonor Investments Limited5.6205.6205.6203,8000.0901.63 
SNLSignal Exploration Inc0.25500.25000.2550114,500-0.00501.92 
SNMShamaran Petroleum Corp.0.10000.10000.100010,499-0.01009.09 
SNRSenator Minerals Inc.0.95000.89000.950046,0130.04004.40 
SNSSelect Sands Corp1.5801.4401.490780,943-0.1006.29 
SNVSonoro Energy Ltd0.09500.07500.075032,500-0.020021.05 
SNX.HSixonine Ventures Corp0.21000.21000.210010,0000.00502.44 
SOCSonora Gold & Silver Cor0.09500.09000.0950100,0000.00000.00 
SOFInternational Softrock O0.04500.03500.0350525,0000.00000.00 
SOGStrategic Oil and Gas Lt2.8002.8002.8007000.0000.00 
SOISirios Resources Inc.0.40500.40000.400030,5000.00000.00 
SOJSojourn Ventures Inc0.07000.07000.07006,0000.00000.00 
SOPSource Exploration Corp.0.30000.30000.300014,9000.00000.00 
SORSora Capital Corp0.19500.19000.1950113,000-0.00502.50 
SPASpanish Mountain Gold Lt0.18500.18000.180073,2500.00000.00 
SPDSilver Predator Corp0.05000.05000.05001,0000.005011.11 
SPFSilver Pursuit Resources0.19500.18000.185014,2500.00502.78 
SPICanadian Spirit Resource0.14500.14000.140010,000-0.00503.45 
SPKSunset Pacific Petroleum0.01500.01500.0150101,0000.00000.00 
SPNSnipp Interactive Inc0.12000.10500.115049,4750.00504.55 
SPPSpot Coffee Canada Ltd.0.18500.16500.1750297,569-0.01005.41 
SPS.ASportscene Group Inc.6.0506.0006.0503,2000.1502.54 
SPTStockport Exploration Inc0.03000.03000.030013,0000.00000.00 
SPXStellar Africagold Inc0.05000.05000.050073,0000.00000.00 
SPZSpriza Media Inc0.13500.13500.135025,0000.00000.00 
SQDSqi Diagnostics Inc.0.17500.17000.170010,000-0.020010.53 
SQGSpackman Equities Group0.05000.04500.045080,000-0.005010.00 
SR.HScorpion Resources Inc0.07500.07000.070020,000-0.020022.22 
SRAStria Lithium Inc0.05000.05000.0500113,5000.00000.00 
SRCStakeholder Gold Corp0.35000.35000.350049,000-0.01002.78 
SRGSama Graphite Inc0.50000.49000.500061,0000.00000.00 
SRISparton Resources Inc0.07500.07000.075014,0000.00507.14 
SRJSpearmint Resources Inc0.03000.02500.0250457,300-0.005016.67 
SRLSalazar Resources Limite0.13500.13500.13508,0000.01008.00 
SRXStorm Resources Ltd4.1404.0004.13020,5000.0300.73 
SSSummus Solutions Nv0.22500.22500.22506,5000.1150104.55 
SSASpectra Inc0.01000.01000.010050,0000.00000.00 
SSCSmartcool Systems Inc.0.02500.02500.0250500,0000.00000.00 
SSESilver Spruce Resources0.08000.08000.080020,0000.00506.67 
SSGSigma Industries Inc0.63000.58000.63003,6500.03005.00 
SSNStetson Oil0.13000.13000.130014,0000.015013.04 
SSPSandspring Resources Ltd0.54000.52000.530038,6000.02003.92 
SSSSunvest Minerals Corp0.13500.12500.1250396,6990.00504.17 
SSVSouthern Silver Explorat0.45500.42500.4350143,915-0.01503.33 
STASanatana Resources Inc0.04500.04500.045022,0000.005012.50 
STCSangoma Technologies Cor0.60000.60000.600046,9990.01001.69 
STEStarr Peak Exploration Ltd0.09000.09000.090019,0000.00505.88 
STHStelmine Canada Ltd.0.30000.27000.295023,4990.01003.51 
STIStrategic Resources Inc0.15000.15000.15001,0000.00000.00 
STMScientific Metals Corp0.80000.75000.7900280,8000.03003.95 
STMPStamper Oil & Gas Corp.0.74000.67000.74007,0000.06008.82 
STR.HSanta Rosa Resources Cor0.11000.11000.110010,0000.00000.00 
STS.HStem 7 Capital Inc0.07500.07500.07505,0000.00000.00 
STTStt Enviro Corp0.31000.31000.3100133,7500.00000.00 
STUS.AStarlight US Multi Family No 59.9509.5009.7506,4000.0100.10 
STUS.UStarlight US Multi Family No 5 USD9.1009.1009.1005000.3504.00 
SUI.HSuperior Mining Internat0.00500.00500.005031,000-0.005050.00 
SUPNorthern Superior Resour0.06500.06500.0650204,300-0.00507.14 
SVASernova Corp.0.28000.26000.2800310,6190.01003.70 
SVESilver One Resources Inc0.66000.60000.600072,378-0.06009.09 
SVGSilver Grail Resources L0.07500.07500.075034,0000.00000.00 
SVIStoragevault Canada Inc.2.4702.3702.4301,288,4260.0903.85 
SVTSavant Explorations Ltd.0.07000.06000.070043,5760.015027.27 
SWASarama Resources Ltd0.22500.21500.215080,500-0.01004.44 
SXEStrata X Energy Ltd0.04500.04500.04506,0000.005012.50 
SXLSlam Exploration Inc0.04000.04000.04003,465-0.005011.11 
SYSymbility Solutions Inc0.53000.52000.5200124,5000.00000.00 
SYHSkyharbour Resources Ltd0.52000.47500.475032,513-0.03506.86 
SYISilvermet Inc.0.09500.09500.095015,000-0.00505.00 
SYNSyncordia Tech and Healt0.24000.24000.24005000.00000.00 
SYZSylogist Ltd8.4408.2508.2503,2650.0000.00 
SZMScozinc Mining Ltd1.1301.1301.1304500.0100.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06