List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0450	0.0400	0.0400	15.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	93.2K	0.0050	14.29
SAG	Sterling Metals Corp	1.800	1.770	1.800	86.8K	0.060	3.45
SAGA	Saga Metals Corp	0.4750	0.4500	0.4700	143.2K	0.0200	4.44
SAGE	Sage Potash Corp	0.3900	0.3700	0.3900	225.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.7500	0.7300	0.7350	84.6K	-0.0250	3.29
SAO	South Atlantic Gold Inc	0.0450	0.0400	0.0400	302.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.7100	0.6900	0.6900	162.1K	-0.0200	2.82
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1850	0.1650	0.1850	79.1K	0.0150	8.82
SBIO	Sabio Holdings Inc	0.4600	0.4300	0.4300	42.3K	-0.0500	10.42
SBMI	Silver Bullet Mines Corp	0.3400	0.3150	0.3150	183.6K	-0.0250	7.35
SCAN	Liberty Defense Holdings Ltd	0.3350	0.3200	0.3300	573.9K	0.0050	1.54
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.1500	0.1500	0.1500	2.0K	0.1450	2900.00
SCD	Imperial Mining Group Ltd	0.1100	0.0950	0.1000	652.2K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1000	0.0900	0.0900	14.5K	-0.0100	10.00
SCOT	Scottie Resources Corp	1.620	1.550	1.590	98.6K	0.030	1.92
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1400	0.1300	0.1400	23.5K	0.0050	3.70
SCY	Scandium International Mining Corp	0.1650	0.1350	0.1500	1.63M	0.0200	15.38
SCZ	Santacruz Silver Mining Ltd	2.130	2.005	2.030	1.11M	-0.100	4.69
SDI	Stampede Drilling Inc	0.1400	0.1350	0.1350	8.0K	-0.0150	10.00
SDR	Stroud Resources Ltd	0.1450	0.1450	0.1450	600	-0.0150	9.38
SECU	Ssc Security Services Corp	2.460	2.460	2.460	203	-0.060	2.38
SEGN	Seegnal Inc	0.4500	0.4250	0.4250	1.5K	0.0250	6.25
SEI	Sintana Energy Inc	0.5500	0.5400	0.5400	53.9K	-0.0200	3.57
SEND	Sendero Resources Corp	1.100	1.050	1.100	8.7K	0.040	3.77
SFR	Sandfire Resources America Inc	0.2800	0.2800	0.2800	18.0K	-0.0130	4.44
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	208.3K	0.0050	7.69
SGD	Snowline Gold Corp	12.40	11.78	12.08	74.8K	-0.07	0.58
SGML	Sigma Lithium Corp	9.050	8.440	8.480	216.2K	-0.140	1.62
SGN	Scorpio Gold Corporation	0.3450	0.3250	0.3450	404.0K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2150	0.2100	0.2150	188.2K	-0.0050	2.27
SGQ	Southgobi Resources Ltd	0.4000	0.4000	0.4000	3.0K	0.0250	6.67
SGU	Signature Resources Ltd	0.0550	0.0500	0.0500	95.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	547.8K	-0.0050	16.67
SHL	Homeland Nickel Inc	0.0850	0.0800	0.0800	44.0K	-0.0050	5.88
SHRP	Sherpa II Holdings Corp	0.2200	0.2200	0.2200	1.0K	0.0800	57.14
SHRX	Sharp Therapeutics Corp	3.650	3.650	3.650	700	0.000	0.00
SIC	Sokoman Minerals Corp	0.2200	0.1950	0.2030	608.0K	-0.0070	3.33
SICO		8.000	3.500	4.000	28.8K	0.000	NaN
SIEN	Sienna Resources Inc	0.1300	0.1300	0.1300	34.5K	0.0000	0.00
SIG	Sitka Gold Corp	1.070	1.010	1.070	994.1K	0.035	3.38
SILV	Silver Valley Metals Corp	0.1250	0.1200	0.1250	12.1K	0.0150	13.64
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	10.0K	0.0150	42.86
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1900	0.1750	0.1750	15.2K	-0.0050	2.78
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	46.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8900	0.8000	0.8400	104.0K	-0.0200	2.33
SLI	Standard Lithium Ltd	5.990	5.740	5.960	195.6K	0.240	4.20
SLVR	Silver Tiger Metals Inc	0.7500	0.7050	0.7100	708.7K	-0.0200	2.74
SM	Sierra Madre Gold and Silver Ltd	1.420	1.340	1.390	359.1K	0.050	3.73
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	4.0K	0.0100	33.33
SMD	Strategic Metals Ltd	0.2550	0.2400	0.2500	32.9K	0.0050	2.04
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	579.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1650	0.1500	0.1600	374.0K	0.0020	1.27
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	14.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0750	0.0750	0.0750	41.5K	-0.0050	6.25
SMRV	Smooth Rock Ventures Corp	0.0950	0.0950	0.0950	25.0K	-0.0250	20.83
SMY	Search Minerals Inc	0.6300	0.6100	0.6100	23.8K	-0.0600	8.96
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	5.0K	0.0050	20.00
SNAG	Silver North Resources Ltd	0.2550	0.2450	0.2450	86.1K	-0.0050	2.00
SNG	Silver Range Resources Ltd	0.1250	0.1250	0.1250	5.1K	-0.0100	7.41
SNM	Shamaran Petroleum Corp	0.2400	0.2300	0.2300	6.8K	-0.0050	2.13
SNV	Sonoro Energy Ltd	0.0500	0.0400	0.0500	160.0K	0.0100	25.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	161.1K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0250	0.0150	0.0200	401.5K	-0.0050	20.00
SOMA	Soma Gold Corp	1.250	1.210	1.240	120.6K	0.030	2.48
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
SOU	Southern Energy Corp	0.0850	0.0750	0.0800	671.0K	-0.0050	5.88
SOU.WT	Southern Energy Corp.	0.0300	0.0250	0.0300	467.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1450	0.1350	0.1400	671.2K	-0.0050	3.45
SPC	Spc Nickel Corp	0.0450	0.0400	0.0450	135.4K	0.0000	0.00
SPD	Silver Predator Corp	0.1650	0.1650	0.1650	14.0K	0.0200	13.79
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	50.0K	-0.0050	20.00
SPMC	South Pacific Metals Corp.	0.6500	0.6100	0.6400	152.6K	-0.0100	1.54
SPN	Snipp Interactive Inc.	0.0650	0.0600	0.0650	441.5K	0.0100	18.18
SPOT	Earthlabs Inc	0.2650	0.2400	0.2500	25.5K	-0.0150	5.66
SPRQ	Sparq Systems Inc	0.6900	0.6800	0.6900	20.2K	-0.0300	4.17
SPX	Stellar Africagold Inc	0.1700	0.1650	0.1650	18.5K	-0.0050	2.94
SPZ	Superbuzz Inc	0.2800	0.2800	0.2800	8.7K	0.0200	7.69
SQG	Spackman Equities Group Inc	0.3500	0.3500	0.3500	500	0.0900	34.62
SR	Strategic Resources Inc	0.3100	0.2800	0.3100	81.6K	0.0300	10.71
SRA	Stria Lithium Inc	0.3100	0.3100	0.3100	19.4K	-0.0050	1.59
SRC	Stakeholder Gold Corp	0.8600	0.8600	0.8600	2.5K	0.0600	7.50
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1700	0.1600	0.1650	47.4K	0.0050	3.13
SRQ	Srq Resources Inc	0.0750	0.0700	0.0750	33.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9200	0.8800	0.8900	72.9K	0.0100	1.14
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0150	0.0100	0.0100	16.2K	-0.0050	33.33
SSV	Southern Silver Exploration Corp	0.3700	0.3300	0.3650	2.08M	0.0100	2.82
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
STA	Sanatana Resources Inc	0.6200	0.5800	0.6200	193.2K	0.0100	1.64
STE	Starr Peak Mining Ltd	0.3500	0.3450	0.3500	17.0K	0.0100	2.94
STMP	Stamper Oil and Gas Corp	0.1150	0.1100	0.1150	110.7K	0.0000	0.00
STND	Standard Uranium Ltd	0.1100	0.1050	0.1050	37.5K	0.0000	0.00
STNG	Stinger Resources Inc	0.0700	0.0700	0.0700	6.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2500	0.2500	0.2500	6.5K	0.0000	0.00
STRR	Star Royalties Ltd	0.3100	0.3000	0.3050	9.5K	-0.0100	3.17
STS	South Star Mining Corp	0.1900	0.1850	0.1850	22.5K	-0.0150	7.50
STU	Stuhini Exploration Ltd	0.1650	0.1400	0.1650	253.5K	0.0300	22.22
STUD	Stallion Uranium Corp	0.4350	0.4250	0.4300	39.7K	-0.0050	1.15
STUV	Stuve Gold Corp	0.0600	0.0600	0.0600	14.0K	-0.0100	14.29
STW	Stockworks Gold Inc	0.2000	0.2000	0.2000	3.0K	0.0200	11.11
SUGR	Sucro Limited	11.87	11.40	11.87	600	0.50	4.40
SUI	Superior Mining International Corp	0.1300	0.1300	0.1300	48.0K	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	1.940	1.870	1.885	1.18M	-0.025	1.31
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1100	0.1100	2.5K	0.0000	0.00
SURF.U	Starlight US Residential Fund USD	0.1200	0.1200	0.1200	1.5K	-0.0800	40.00
SURG	Surge Copper Corp	0.2550	0.2400	0.2450	115.5K	-0.0050	2.00
SVE	Silver One Resources Inc	0.3850	0.3650	0.3800	227.4K	0.0150	4.11
SVG	Silver Grail Resources Ltd	0.1950	0.1850	0.1900	201.0K	-0.0200	9.52
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	24.7K	0.0200	66.67
SVRS	Silver Storm Mining Ltd	0.2380	0.2250	0.2250	1.55M	-0.0100	4.26
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	101.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.290	1.170	1.170	87.9K	-0.060	4.88
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1250	0.1250	14.7K	-0.0100	7.41
SXL	Slam Exploration Inc	0.1250	0.1200	0.1200	2.9K	0.0050	4.35
SYG	Sylla Gold Corp	0.0300	0.0300	0.0300	40.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3600	0.3450	0.3450	286.6K	0.0100	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES