List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4500	0.4500	0.4500	1,668	0.0100	2.27
SAE	Sable Resources Ltd	0.1250	0.1050	0.1200	342,000	0.0100	9.09
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	3,565	-0.0050	20.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	103,000	-0.0050	50.00
SAIS	Sarment Holding Limited	2.000	1.800	2.000	200	-0.250	11.11
SAT	Asian Television Network Int Ltd	0.1350	0.1300	0.1300	9,000	0.0350	36.84
SAY	Sparta Capital Ltd	0.0400	0.0400	0.0400	10,000	-0.0150	27.27
SB	Stratabound Minerals Corp	0.0500	0.0500	0.0500	125,000	0.0000	0.00
SBEL.P	Sanibel Ventures Corp	0.2300	0.2300	0.2300	4,000	0.0000	0.00
SBM	Sirona Biochem Corp	0.4900	0.4600	0.4750	206,464	0.0200	4.40
SBO.H	Schwabo Capital Corp	0.0900	0.0900	0.0900	4,000	-0.0150	14.29
SBS.H	Sebastiani Ventures Corp	0.1500	0.1500	0.1500	926	-0.0050	3.23
SBW	Strongbow Exploration Inc	0.0600	0.0600	0.0600	10,000	0.0050	9.09
SC.H	Serrano Resources Ltd	0.0200	0.0200	0.0200	6,300	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.6600	0.6600	0.6600	42,803	0.0000	0.00
SCD	Samoth Oilfield Inc.	0.0500	0.0500	0.0500	1,000	-0.0100	16.67
SCH.P	Schooner Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0500	0.0450	0.0450	18,000	-0.0050	10.00
SCOT	Scottie Resources Corp.	0.2250	0.2100	0.2250	115,000	0.0050	2.27
SCR	Score Media and Gaming Inc.	0.7000	0.6800	0.6800	111,893	0.0000	0.00
SCT	Skychain Technologies Inc.	0.0900	0.0850	0.0850	6,500	-0.0200	19.05
SCZ	Santacruz Silver Mining Ltd	0.1600	0.1400	0.1400	213,500	-0.0200	12.50
SDC	Solidusgold Inc	0.0700	0.0700	0.0700	10,039	0.0000	0.00
SDI	Stampede Drilling Inc.	0.2200	0.2200	0.2200	5,000	-0.0100	4.35
SDR	Stroud Resources Ltd	0.1700	0.1600	0.1700	68,460	0.0150	9.68
SEB	Smart Employee Benefits Inc	0.1650	0.1650	0.1650	49,000	0.0050	3.13
SEI	Sintana Energy Inc	0.1450	0.1250	0.1250	48,350	-0.0250	16.67
SEK	Secova Metals Corp	0.0500	0.0500	0.0500	700,000	0.0000	0.00
SFI	Solution Financial Inc	0.3600	0.3600	0.3600	5,000	-0.0100	2.70
SFR	Sandfire Resources America Inc	0.2700	0.2450	0.2700	19,500	0.0100	3.85
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
SFX	Sphinx Resources Ltd	0.0350	0.0350	0.0350	14,000	0.0000	0.00
SGC	Solstice Gold Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
SGE	Strategem Capital Corp	1.750	1.740	1.750	6,800	0.150	9.38
SGI	Superior Gold Inc	0.8000	0.7900	0.7900	12,000	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	1.900	1.900	1.900	2,350	0.000	0.00
SGN	Scorpio Gold Corp	0.1050	0.1050	0.1050	6,500	-0.0050	4.55
SGU	Signature Resources Ltd	0.0600	0.0550	0.0550	25,500	0.0000	0.00
SGZ	Sego Resources Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0600	0.0550	0.0600	101,618	-0.0100	14.29
SHM	Synstream Energycorp	0.0250	0.0250	0.0250	215,000	0.0000	0.00
SIC	Sokoman Minerals Corp.	0.0850	0.0800	0.0800	120,764	-0.0050	5.88
SIE	Sienna Resources Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
SIL	Silvercrest Metals Inc	8.700	8.080	8.520	246,455	-0.040	0.47
SIM	Siyata Mobile Inc	0.4250	0.4100	0.4150	278,707	-0.0150	3.49
SIR	Serengeti Resources Inc	0.3150	0.3000	0.3000	24,500	0.0000	0.00
SJR.A	Shaw Communications Inc	27.25	27.25	27.25	113	0.00	0.00
SKE	Skeena Resources Limited	0.4300	0.4250	0.4300	59,000	-0.0050	1.15
SKK	Strikewell Energy Corp.	0.1250	0.1250	0.1250	2,500	-0.0250	16.67
SKP	Strikepoint Gold Inc	0.0700	0.0650	0.0650	178,500	-0.0050	7.14
SKYG	Sky Gold Corp.	0.0250	0.0200	0.0200	1,627,000	-0.0100	33.33
SLL	Standard Lithium Ltd	0.8000	0.8000	0.8000	9,455	-0.0100	1.23
SMB	Simba Essel Energy Inc	0.0150	0.0150	0.0150	2,000	0.0050	50.00
SMD	Strategic Metals Ltd	0.5500	0.5200	0.5200	175,498	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1950	0.1900	0.1950	39,500	0.0000	0.00
SMG.H	Sierra Madre Developments Inc	0.0500	0.0400	0.0400	24,000	-0.0100	20.00
SMM	Silver Mountain Mines Inc	0.0100	0.0100	0.0100	245,000	-0.0050	33.33
SMN	San Marco Resources Inc	0.0550	0.0550	0.0550	5,000	0.0050	10.00
SMO	Sonoro Metals Corp	0.1750	0.1750	0.1750	10,000	0.0000	0.00
SMR	Shine Minerals Corp.	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
SMS	Sustainco Inc	0.1500	0.0950	0.0950	10,000	0.0000	0.00
SMY	Search Minerals Inc	0.0400	0.0350	0.0400	210,250	0.0050	14.29
SNF	Sunora Foods Inc	0.1000	0.1000	0.1000	71,500	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1200	0.1050	0.1050	25,500	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.510	5.510	5.510	200	0.010	0.18
SNM	Shamaran Petroleum Corp	0.0750	0.0750	0.0750	5,000	-0.0050	6.25
SNS	Select Sands Corp	0.0250	0.0250	0.0250	1,000	0.0050	25.00
SNV	Sonoro Energy Ltd	0.0550	0.0500	0.0550	44,007	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0350	0.0350	0.0350	5,500	-0.0100	22.22
SOCK	Smooth Rock Ventures Corp	0.0850	0.0800	0.0850	37,000	0.0050	6.25
SOI	Sirios Resources Inc	0.2000	0.1950	0.1950	43,298	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.1650	0.1450	0.1600	631,100	0.0100	6.67
SOLR	Solar Alliance Energy Inc	0.0450	0.0400	0.0400	69,300	0.0000	0.00
SOU	Southern Energy Corp.	0.0600	0.0550	0.0600	130,068	0.0050	9.09
SPA	Spanish Mountain Gold Ltd	0.0950	0.0900	0.0950	137,800	-0.0050	5.00
SPD	Silver Predator Corp	0.1500	0.1500	0.1500	13,500	0.0200	15.38
SPDR	Spyder Cannabis Inc	0.0650	0.0600	0.0650	17,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0650	0.0550	0.0650	9,000	0.0000	0.00
SPK	Sunset Pacific Petroleum Ltd	0.0400	0.0250	0.0400	941,966	0.0200	100.00
SPN	Snipp Interactive Inc	0.0400	0.0350	0.0400	342,500	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.1500	0.1350	0.1350	45,500	-0.0050	3.57
SPP	Spot Coffee Canada Ltd	0.1050	0.1000	0.1050	32,700	0.0000	0.00
SPS.A	Sportscene Group Inc	5.950	5.950	5.950	400	0.440	7.99
SPX	Stellar Africagold Inc	0.0200	0.0200	0.0200	8,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.1000	0.1000	0.1000	40,000	0.0100	11.11
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
SR	Strategic Resources Inc	0.5200	0.5200	0.5200	25,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.0500	0.0500	0.0500	11,309	0.0000	0.00
SRE	Saville Resources Inc	0.0450	0.0450	0.0450	5,000	0.0000	0.00
SRES.P	Sun Residentialreal Estate Invtrust	0.1400	0.1400	0.1400	10,000	0.0000	0.00
SRG	Srg Graphite Inc	0.7500	0.7500	0.7500	55,500	0.0000	0.00
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	83,350	0.0000	0.00
SRL	Salazar Resources Limited	0.1800	0.1800	0.1800	10,499	0.0100	5.88
SS	Summus Solutions NV	0.3500	0.3500	0.3500	5,000	0.0500	16.67
SSA	Spectra Inc	0.0700	0.0700	0.0700	12,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0400	0.0350	0.0350	53,475	0.0000	0.00
SSH.P	Seashore Resources Partners Corp	0.1100	0.1100	0.1100	2,000	0.0000	0.00
SSP	Sandspring Resources Ltd	0.4000	0.3800	0.3950	731,397	0.0150	3.95
SSSS.P	Shooting Star Acquisition Corp	0.0550	0.0550	0.0550	10,000	0.0050	10.00
SSV	Southern Silver Exploration Corp	0.2700	0.2450	0.2450	57,541	-0.0050	2.00
STA	Sanatana Resources Inc	0.0350	0.0300	0.0300	1,016,000	-0.0050	14.29
STC	Sangoma Technologies Corp	1.550	1.500	1.500	22,050	-0.020	1.32
STE	Starr Peak Exploration Ltd	0.2650	0.2650	0.2650	8,000	-0.0050	1.85
STH	Stelmine Canada Ltd	0.1200	0.1200	0.1200	6,000	0.0050	4.35
STMP	Stamper Oil & Gas Corp	0.0150	0.0150	0.0150	2,000	-0.0050	25.00
STR.H	Santa Rosa Resources Corp	0.1000	0.1000	0.1000	20,000	0.0200	25.00
STS	South Star Mining Corp	0.0550	0.0500	0.0550	74,000	0.0050	10.00
STU	Stuhini Exploration Ltd	0.2550	0.2500	0.2500	17,000	0.0000	0.00
STUV.P	Big Dougie Capital Corp	0.0850	0.0850	0.0850	5,000	0.0100	13.33
SUGR	Sugarbud Craft Growers Corp.	0.1000	0.0950	0.1000	96,443	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp Wts	0.0500	0.0450	0.0500	502,850	0.0000	0.00
SUI.H	Superior Mining International Corp	0.0550	0.0550	0.0550	2,000	0.0000	0.00
SUNM	Sun Metals Corp	0.3300	0.3100	0.3200	242,200	-0.0050	1.54
SUP	Northern Superior Resources Inc	0.1100	0.1100	0.1100	20,000	0.0000	0.00
SUR	Surge Exploration Inc	0.0600	0.0600	0.0600	102,400	0.0000	0.00
SURG	Surge Copper Corp	0.0350	0.0350	0.0350	199,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	10.25	10.25	10.25	6,900	-0.65	5.96
SVA	Sernova Corp	0.2650	0.2400	0.2550	3,037,850	0.0200	8.51
SVE	Silver One Resources Inc	0.4150	0.3800	0.4050	110,581	0.0050	1.25
SVG	Silver Grail Resources Ltd	0.0750	0.0750	0.0750	11,000	0.0000	0.00
SVI	Storagevault Canada Inc	3.470	3.250	3.330	129,006	0.110	3.42
SVS	Solarvest Bioenergy Inc	0.1800	0.1800	0.1800	2,100	-0.0150	7.69
SWA	Sarama Resources Ltd	0.0950	0.0900	0.0950	133,000	0.0050	5.56
SXE	Strata X Energy Ltd	0.0600	0.0600	0.0600	100,000	0.0200	50.00
SXL	Slam Exploration Inc	0.0150	0.0150	0.0150	6,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.2150	0.2100	0.2100	15,000	-0.0050	2.33
SYZ	Sylogist Ltd	11.45	11.35	11.35	5,825	-0.10	0.87
SZM	Scozinc Mining Ltd	0.5100	0.5100	0.5100	8,850	0.1300	34.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83