List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4700	0.4700	0.4700	505	0.0500	11.90
SAE	Sable Resources Ltd	0.0950	0.0900	0.0900	11,350	0.0000	0.00
SAH	Sahara Energy Ltd	0.0150	0.0150	0.0150	12,000	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0100	0.0100	4,000	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0850	0.0850	0.0850	1,000	-0.0400	32.00
SAY	Sparta Capital Ltd	0.0350	0.0300	0.0350	131,000	0.0000	0.00
SB	Stratabound Minerals Corp	0.0700	0.0700	0.0700	7,000	-0.0100	12.50
SBEL.P	Sanibel Ventures Corp	0.1950	0.1950	0.1950	1,000	0.0050	2.63
SBM	Sirona Biochem Corp	0.2900	0.2700	0.2900	68,094	0.0100	3.57
SBTC.P	Spirit Banner II Capital Corp	0.0600	0.0600	0.0600	25,000	0.0000	0.00
SBW	Strongbow Exploration Inc	0.1000	0.0900	0.0900	513,011	-0.0050	5.26
SC.H	Serrano Resources Ltd	0.0400	0.0400	0.0400	2,000	-0.0050	11.11
SCLT	Searchlight Resources Inc	0.0700	0.0650	0.0700	119,500	0.0000	0.00
SCOT	Scottie Resources Corp	0.2700	0.2600	0.2600	267,409	-0.0050	1.89
SCPO.UN	Starlight US Multi Family 1 Core Plus Fd	9.610	9.450	9.450	2,055	-0.160	1.66
SCR	Score Media and Gaming Inc	0.8400	0.6500	0.8100	3,912,217	0.0700	9.46
SCT	Skychain Technologies Inc	0.2650	0.2600	0.2600	6,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.1600	0.1400	0.1550	709,010	0.0150	10.71
SDC	Solidusgold Inc	0.0800	0.0600	0.0600	47,500	-0.0050	7.69
SDI	Stampede Drilling Inc	0.1000	0.1000	0.1000	3,000	0.0000	0.00
SDR	Stroud Resources Ltd	0.2950	0.2750	0.2950	62,500	0.0250	9.26
SEB	Smart Employee Benefits Inc	0.1750	0.1750	0.1750	16,500	0.0000	0.00
SEI	Sintana Energy Inc	0.1150	0.1100	0.1150	161,366	0.0000	0.00
SEV	Spectra7 Microsystems Inc	0.0200	0.0200	0.0200	2,699,927	0.0000	0.00
SFI	Solution Financial Inc	0.4600	0.4500	0.4500	9,000	-0.0100	2.17
SFR	Sandfire Resources America Inc	0.2750	0.2700	0.2700	18,400	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
SFX	Sphinx Resources Ltd	0.0200	0.0150	0.0150	3,336,000	0.0050	50.00
SGC	Solstice Gold Corp	0.0600	0.0550	0.0600	158,000	0.0050	9.09
SGI	Superior Gold Inc	0.7300	0.7100	0.7200	25,294	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	1.890	1.890	1.890	100	0.090	5.00
SGN	Scorpio Gold Corp	0.0900	0.0900	0.0900	57,000	-0.0050	5.26
SGU	Signature Resources Ltd	0.0500	0.0400	0.0400	122,000	-0.0100	20.00
SGZ	Sego Resources Inc	0.0550	0.0450	0.0550	68,300	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0650	0.0650	0.0650	25,401	0.0000	0.00
SHM	Synstream Energycorp	0.0200	0.0150	0.0200	84,502	0.0000	0.00
SHRP.P	Sherpa II Holdings Corp	0.0500	0.0500	0.0500	20,000	0.0000	0.00
SIC	Sokoman Minerals Corp	0.1100	0.1050	0.1100	389,748	0.0000	0.00
SIE	Sienna Resources Inc	0.0650	0.0600	0.0650	233,535	0.0000	0.00
SIM	Siyata Mobile Inc	0.1400	0.1350	0.1350	77,227	0.0000	0.00
SIR	Serengeti Resources Inc	0.1850	0.1800	0.1800	197,500	0.0000	0.00
SJR.A	Shaw Communications Inc	22.97	22.37	22.37	1,150	-2.58	10.34
SKE	Skeena Resources Limited	1.390	1.250	1.330	705,575	0.080	6.40
SKP	Strikepoint Gold Inc	0.0500	0.0450	0.0450	1,108,500	0.0000	0.00
SKRR	Skrr Exploration Inc	0.3100	0.3100	0.3100	3,000	0.0000	0.00
SKYG	Sky Gold Corp	0.0800	0.0700	0.0750	557,700	-0.0050	6.25
SLL	Standard Lithium Ltd	1.200	1.030	1.160	279,278	0.140	13.73
SLVR	Silver Tiger Metals Inc.	0.1550	0.1400	0.1550	90,500	0.0150	10.71
SMAR.P	Smartset Services Inc	0.0450	0.0450	0.0450	3,000	0.0100	28.57
SMD	Strategic Metals Ltd	0.5200	0.4950	0.4950	136,709	-0.0150	2.94
SME	Sama Resources Inc Ressources Sama Inc	0.2000	0.2000	0.2000	6,000	0.0000	0.00
SMG.H	Sierra Madre Developments Inc	0.0500	0.0500	0.0500	4,000	0.0200	66.67
SML	Southstone Minerals Ltd.	0.1000	0.0900	0.0900	18,500	-0.0150	14.29
SMM	Silver Mountain Mines Inc	0.0300	0.0300	0.0300	25,000	0.0050	20.00
SMN	San Marco Resources Inc	0.3100	0.3000	0.3000	187,332	-0.0100	3.23
SMO	Sonoro Metals Corp	0.1400	0.1350	0.1400	17,000	0.0000	0.00
SMP	Southern Empire Resources Corp	0.8500	0.8000	0.8500	13,000	0.1300	18.06
SMR	Shine Minerals Corp	0.0300	0.0300	0.0300	40,000	0.0000	0.00
SMS	Sustainco Inc	0.0450	0.0450	0.0450	2,000	0.0100	28.57
SMY	Search Minerals Inc	0.0450	0.0400	0.0400	62,000	0.0000	0.00
SNF	Sunora Foods Inc	0.1150	0.0900	0.1150	22,000	-0.0100	8.00
SNG	Silver Range Resources Ltd	0.1500	0.1400	0.1500	80,017	0.0250	20.00
SNM	Shamaran Petroleum Corp	0.0350	0.0350	0.0350	4,000	0.0050	16.67
SNS	Select Sands Corp	0.0150	0.0100	0.0150	179,102	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0700	0.0650	0.0700	143,150	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0300	0.0300	0.0300	100,000	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0800	0.0650	0.0650	161,000	-0.0050	7.14
SOI	Sirios Resources Inc	0.1300	0.1250	0.1250	136,375	-0.0100	7.41
SOIL	Saturn Oil and Gas Inc	0.1400	0.1200	0.1350	30,460	-0.0050	3.57
SOLR	Solar Alliance Energy Inc	0.0250	0.0250	0.0250	143,250	0.0000	0.00
SOMA	Soma Gold Corp.	0.1800	0.1500	0.1550	13,000	-0.0250	13.89
SOO.P	Spectre Capital Corp	0.1700	0.1700	0.1700	500	0.0100	6.25
SOU	Southern Energy Corp	0.0350	0.0300	0.0300	137,000	-0.0050	14.29
SPA	Spanish Mountain Gold Ltd	0.1200	0.1000	0.1050	369,500	-0.0050	4.55
SPD	Silver Predator Corp	0.1000	0.0800	0.0800	19,240	-0.0200	20.00
SPDR	Spyder Cannabis Inc	0.0800	0.0700	0.0800	133,950	0.0050	6.67
SPI	Canadian Spirit Resources Inc	0.0400	0.0350	0.0400	37,400	0.0100	33.33
SPN	Snipp Interactive Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.2100	0.1900	0.1900	237,740	0.0000	0.00
SPP	Spot Coffee Canada Ltd	0.0500	0.0450	0.0500	63,000	0.0000	0.00
SPS.A	Sportscene Group Inc	4.400	4.400	4.400	300	0.020	0.46
SPX	Stellar Africagold Inc	0.0350	0.0350	0.0350	100,000	-0.0050	12.50
SQD	Sqi Diagnostics Inc	0.2000	0.1900	0.1900	111,457	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
SR	Strategic Resources Inc	0.2500	0.2500	0.2500	16,500	0.0000	0.00
SRA	Stria Lithium Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.0400	0.0400	0.0400	17,000	0.0000	0.00
SRE	Saville Resources Inc	0.0250	0.0200	0.0200	103,000	0.0000	0.00
SRES	Sun Residential REIT	0.0900	0.0750	0.0750	13,000	-0.0250	25.00
SRG	Srg Graphite Inc	0.3600	0.3500	0.3550	23,100	-0.0150	4.05
SRI	Sparton Resources Inc	0.0300	0.0250	0.0250	62,000	-0.0050	16.67
SRL	Salazar Resources Limited	0.2050	0.1950	0.1950	47,500	-0.0250	11.36
SSA	Spectra Products Inc.	0.0400	0.0400	0.0400	100,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0450	0.0400	0.0450	340,000	0.0050	12.50
SSH.P	Seashore Resources Partners Corp	0.1200	0.1200	0.1200	1,000	0.0150	14.29
SSV	Southern Silver Exploration Corp	0.2100	0.2050	0.2100	182,581	0.0000	0.00
STA	Sanatana Resources Inc	0.1200	0.0950	0.1200	77,000	0.0250	26.32
STAR	Five Star Diamonds Limited	0.0150	0.0150	0.0150	50,000	0.0000	0.00
STC	Sangoma Technologies Corp	2.250	2.200	2.200	222,488	-0.060	2.65
STE	Starr Peak Exploration Ltd	0.7900	0.7000	0.7900	146,900	0.0900	12.86
STH	Stelmine Canada Ltd	0.0450	0.0450	0.0450	54,000	0.0000	0.00
STMP	Stamper Oil & Gas Corp	0.0100	0.0100	0.0100	112,000	0.0000	0.00
STND	Standard Uranium Ltd	0.2500	0.2500	0.2500	24,000	-0.0500	16.67
STS	South Star Mining Corp	0.0400	0.0350	0.0350	105,354	0.0000	0.00
STU	Stuhini Exploration Ltd	0.3000	0.3000	0.3000	16,000	0.0000	0.00
SUGR	Sugarbud Craft Growers Corp	0.0650	0.0600	0.0650	148,225	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0350	0.0350	0.0350	297,000	0.0050	16.67
SUI.H	Superior Mining International Corp	0.3100	0.3100	0.3100	2,000	-0.0100	3.13
SUNM	Sun Metals Corp	0.0950	0.0900	0.0900	481,352	-0.0050	5.26
SUP	Northern Superior Resources Inc	0.3400	0.3200	0.3200	57,000	0.0000	0.00
SUR	Surge Exploration Inc	0.1300	0.1300	0.1300	1,000	0.0050	4.00
SURG	Surge Copper Corp	0.0800	0.0750	0.0800	12,500	0.0000	0.00
SVA	Sernova Corp	0.2200	0.2100	0.2200	510,829	0.0100	4.76
SVE	Silver One Resources Inc	0.5400	0.4500	0.4800	1,164,987	-0.0050	1.03
SVG	Silver Grail Resources Ltd	0.2200	0.1250	0.1650	646,703	0.0700	73.68
SVI	Storagevault Canada Inc	3.490	3.350	3.380	67,442	-0.090	2.59
SVS	Solarvest Bioenergy Inc	0.1150	0.1000	0.1150	15,000	0.0050	4.55
SWA	Sarama Resources Ltd	0.0650	0.0650	0.0650	195,000	-0.0050	7.14
SXE	Strata X Energy Ltd	0.0500	0.0400	0.0500	62,000	0.0100	25.00
SXL	Slam Exploration Inc	0.0200	0.0200	0.0200	164,305	0.0050	33.33
SYH	Skyharbour Resources Ltd	0.1800	0.1650	0.1700	57,372	0.0000	0.00
SYZ	Sylogist Ltd	10.74	10.34	10.56	9,754	0.16	1.54
SZM	Scozinc Mining Ltd	0.4150	0.4150	0.4150	3,500	-0.0350	7.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83