List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	52.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0450	0.0400	0.0400	143.6K	0.0000	0.00
SAG	Sterling Metals Corp	1.920	1.850	1.860	47.0K	-0.080	4.12
SAGA	Saga Metals Corp	0.4900	0.4750	0.4800	46.3K	0.0000	0.00
SAGE	Sage Potash Corp	0.2350	0.2200	0.2200	369.3K	-0.0150	6.38
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6600	0.6400	0.6400	13.8K	-0.0100	1.54
SAO	South Atlantic Gold Inc	0.0400	0.0400	0.0400	90.5K	0.0000	0.00
SASK	Atha Energy Corp.	0.6300	0.6100	0.6100	519.3K	-0.0100	1.61
SAT	Asian Television Network Int Ltd	0.0500	0.0400	0.0500	66.0K	0.0050	11.11
SATO	Canada Computational Unlimited Corp	0.1200	0.1000	0.1050	61.2K	-0.0200	16.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3300	0.3000	0.3300	23.8K	0.0400	13.79
SBMI	Silver Bullet Mines Corp	0.2650	0.2600	0.2650	41.1K	-0.0050	1.85
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2100	0.2000	0.2000	205.3K	-0.0050	2.44
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1650	0.1500	0.1600	707.4K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1800	0.1400	0.1800	52.0K	0.0600	50.00
SCMI	Selkirk Copper Mines Inc	0.5900	0.5600	0.5600	396.4K	-0.0500	8.20
SCOT	Scottie Resources Corp	1.620	1.560	1.620	75.4K	-0.020	1.22
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1050	0.1000	0.1050	169.0K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	14.00	13.07	13.23	370.8K	-0.83	5.90
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1250	0.1250	0.1250	4.0K	0.0050	4.17
SDR	Stroud Resources Ltd	0.2000	0.1800	0.1800	21.3K	-0.0200	10.00
SECU	Ssc Security Services Corp	2.450	2.420	2.420	11.2K	-0.030	1.22
SEGN	Seegnal Inc	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
SEI	Sintana Energy Inc	0.4700	0.4500	0.4600	273.3K	0.0000	0.00
SEND	Sendero Resources Corp	1.430	1.335	1.400	14.2K	0.100	7.69
SERV	Elevate Service Group Inc	1.230	1.150	1.230	14.5K	0.080	6.96
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3150	0.3100	0.3150	11.9K	0.0150	5.00
SGC	Solstice Gold Corp	0.0750	0.0750	0.0750	14.6K	0.0050	7.14
SGE	Strategem Capital Corp	0.4000	0.3400	0.4000	5.0K	0.0000	0.00
SGML	Sigma Lithium Corp	18.86	17.97	18.05	44.8K	-0.47	2.54
SGN	Scorpio Gold Corporation	0.3600	0.3400	0.3450	106.9K	-0.0050	1.43
SGO	Sonoro Gold Corp	0.3300	0.3100	0.3100	53.9K	-0.0050	1.59
SGQ	Southgobi Resources Ltd	0.2700	0.2400	0.2700	3.5K	0.0500	22.73
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	29.7K	0.0000	0.00
SGZ	Sego Resources Inc	0.0950	0.0900	0.0900	143.5K	0.0000	0.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.0850	0.0850	0.0850	133.5K	0.0050	6.25
SHRP	Sherpa II Holdings Corp	0.2150	0.1950	0.2150	10.3K	0.0550	34.38
SHRX	Sharp Therapeutics Corp	2.500	2.500	2.500	400	0.000	0.00
SICO	Silverco Mining Ltd	10.100	9.310	9.500	45.1K	-0.210	2.16
SIEN	Sienna Resources Inc	0.1150	0.1100	0.1100	57.0K	-0.0100	8.33
SIG	Sitka Gold Corp	0.9800	0.9500	0.9700	387.6K	0.0050	0.52
SILV	Silver Valley Metals Corp	0.1800	0.1650	0.1800	197.1K	0.0050	2.86
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1350	0.1450	12.7K	0.0100	7.41
SKYG	Sky Gold Corp	0.0500	0.0500	0.0500	25.0K	0.0050	11.11
SLG	San Lorenzo Gold Corp	0.9400	0.8600	0.9000	103.4K	-0.0400	4.26
SLI	Standard Lithium Ltd	6.280	6.070	6.070	41.3K	-0.080	1.30
SLVR	Silver Tiger Metals Inc	0.9500	0.8900	0.9100	1.97M	-0.0400	4.21
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.800	1.680	1.710	235.9K	-0.090	5.00
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.2950	0.2850	0.2950	13.4K	0.0050	1.72
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	8.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1350	0.1300	0.1350	565.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0400	0.0500	310.0K	-0.0050	9.09
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1900	0.1900	0.1900	17.5K	0.0400	26.67
SMY	Search Minerals Inc	0.4000	0.4000	0.4000	1.1K	0.0200	5.26
SN.H	Sennen Potash Corporation	0.0800	0.0450	0.0450	18.1K	-0.0250	35.71
SNAG	Silver North Resources Ltd	0.4100	0.3850	0.3900	102.1K	-0.0100	2.50
SNG	Silver Range Resources Ltd	0.1500	0.1350	0.1350	42.5K	-0.0200	12.90
SNM	Shamaran Petroleum Corp	0.2400	0.2300	0.2400	10.5K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	38.0K	0.0050	14.29
SOI	Sirios Resources Inc	0.2600	0.2400	0.2550	1.29M	0.0050	2.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	21.2K	0.0000	0.00
SOMA	Soma Gold Corp	1.580	1.530	1.550	77.4K	-0.045	2.82
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0750	0.0800	369.2K	-0.0050	5.88
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2380	0.2380	824.8K	-0.0120	4.80
SPC	Spc Nickel Corp	0.0900	0.0800	0.0850	132.1K	0.0050	6.25
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	1.8K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	4.2K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.5100	0.5200	57.6K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3900	0.3000	0.3400	210.2K	0.0200	6.25
SPRQ	Sparq Systems Inc	0.9500	0.7500	0.8000	22.2K	0.0500	6.67
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1500	0.1200	0.1500	271.3K	0.0250	20.00
SPZ	Superbuzz Inc	0.1400	0.1350	0.1400	85.9K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.2200	0.1300	0.1400	13.7K	-0.0050	3.45
SR	Strategic Resources Inc	0.3100	0.3000	0.3000	12.5K	0.0000	0.00
SRA	Stria Lithium Inc	0.5000	0.3800	0.4250	14.8K	-0.0600	12.37
SRC	Stakeholder Gold Corp	0.8100	0.8000	0.8100	26.4K	0.0100	1.25
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2350	0.2350	0.2350	32.0K	-0.0050	2.08
SRQ	Srq Resources Inc	0.0550	0.0500	0.0550	43.0K	0.0050	10.00
SRR	Source Rock Royalties Ltd	0.8900	0.8800	0.8800	45.5K	-0.0100	1.12
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2000	0.1800	0.2000	25.1K	-0.0200	9.09
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.7600	0.6900	0.7100	2.13M	-0.0500	6.58
SSX	Sleeping Giant Capital Corp	0.0300	0.0250	0.0300	44.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.2950	0.2950	0.2950	4.0K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1100	0.1000	0.1000	115.9K	0.0000	0.00
STND	Standard Uranium Ltd	0.0900	0.0850	0.0900	95.4K	0.0000	0.00
STRM	Storm Exploration Inc	0.2850	0.2850	0.2850	701	0.0000	0.00
STRR	Star Royalties Ltd	0.3400	0.3300	0.3400	2.5K	0.0100	3.03
STS	South Star Mining Corp	0.1400	0.1350	0.1400	74.3K	0.0050	3.70
STU	Stuhini Exploration Ltd	0.1400	0.1400	0.1400	27.6K	-0.0050	3.45
STUD	Stallion Uranium Corp	0.3300	0.3100	0.3250	188.2K	0.0050	1.56
STUV	Stuve Gold Corp	0.2050	0.2050	0.2050	9.0K	0.0050	2.50
STW	Stockworks Gold Inc	0.0950	0.0950	0.0950	33.3K	0.0000	0.00
SUGR	Sucro Limited	12.25	12.25	12.25	100	0.00	0.00
SUI	Superior Mining International Corp	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.600	1.500	1.550	42.0K	-0.050	3.13
SUN	Stardust Solar Energy Inc	0.1000	0.0900	0.1000	189.8K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4900	0.4550	0.4750	250.0K	-0.0100	2.06
SVE	Silver One Resources Inc	0.6300	0.6000	0.6200	297.2K	-0.0300	4.62
SVG	Silver Grail Resources Ltd	0.5400	0.4400	0.5000	77.6K	-0.0400	7.41
SVRS	Silver Storm Mining Ltd	0.5800	0.5300	0.5700	3.4M	-0.0300	5.00
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0450	345.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9700	0.9600	0.9600	6.0K	-0.0100	1.03
SWLF	Silver Wolf Exploration Ltd	0.1450	0.1350	0.1350	177.3K	-0.0100	6.90
SXL	Slam Exploration Inc	0.0950	0.0650	0.0850	528.6K	0.0000	0.00
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	153.1K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4400	0.4100	0.4100	559.8K	-0.0200	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES