Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.45000.34500.400019,5000.055015.94 
SAC.PSavanna Capital Corp0.10000.07000.070014,000-0.030030.00 
SAESable Resources Ltd0.21500.18500.205086,0000.020010.81 
SAHSahara Energy Ltd0.02000.02000.020018,0000.00000.00 
SAISSarment Holding Limited2.8502.8502.8502000.35014.00 
SATAsian Television Network Int Ltd0.14000.14000.140025,5000.00000.00 
SAYSparta Capital Ltd0.04500.04500.045011,0000.00000.00 
SBStratabound Minerals Corp0.02500.02500.0250100,000-0.005016.67 
SBCC.PSpirit Banner Capital Corp0.11500.11500.115050,000-0.01008.00 
SBEL.PSanibel Ventures Corp0.18500.18500.18502,0000.01005.71 
SBG.HSpirit Bear Capital Corp0.23500.23500.23506,0000.01004.44 
SBMSirona Biochem Corp0.08500.08500.085052,000-0.00505.56 
SBO.HSchwabo Capital Corp0.13000.09500.0950129,000-0.125056.82 
SBS.HSebastiani Ventures Corp0.14000.14000.14001,000-0.01006.67 
SBTC.PSpirit Banner II Capital Corp0.13000.13000.130098,0000.00000.00 
SBWStrongbow Exploration Inc0.15000.14000.140032,5000.01007.69 
SC.HSerrano Resources Ltd0.06500.06500.06502,0000.015030.00 
SCASavary Gold Corp0.04500.04500.0450284,0000.005012.50 
SCH.PSchooner Capital Corp0.10500.10500.105015,000-0.015012.50 
SCRThescore Inc0.22000.21500.2200130,7400.00000.00 
SCTSkychain Technologies Inc.0.12000.11500.115010,000-0.035023.33 
SCZSantacruz Silver Mining Ltd0.08000.08000.080066,0000.00000.00 
SDCSolidusgold Inc0.07500.06500.075050,0000.010015.38 
SDEStandard Exploration Ltd0.02500.02500.0250559,3890.00000.00 
SDRStroud Resources Ltd0.00500.00500.00505,000-0.005050.00 
SDXSdx Energy Inc0.70000.67000.6900167,000-0.02002.82 
SEBSmart Employee Benefits Inc0.22500.21000.210033,000-0.00502.33 
SEISintana Energy Inc0.05500.05500.05507,000-0.015021.43 
SEKSecova Metals Corp0.02500.02000.0200418,800-0.005020.00 
SEWSeaway Energy Services Inc0.16500.16500.16505,9640.01006.45 
SEW.HSeaway Energy Services Inc0.18000.18000.180040,5000.020012.50 
SFISolution Financial Inc0.43000.43000.43003,0000.01002.38 
SFRSandfire Resources America Inc0.08000.07500.075020,999-0.00506.25 
SFTSoftrock Minerals Ltd0.01500.01500.015010,0000.00000.00 
SFXSphinx Resources Ltd0.04000.04000.040034,0000.00000.00 
SGASamco Gold Limited0.02000.02000.0200161,0000.00000.00 
SGCSolstice Gold Corp0.16000.15000.16001,5000.020014.29 
SGEStrategem Capital Corp1.7601.7601.760200-0.1105.88 
SGISuperior Gold Inc0.85000.80000.800017,200-0.02002.44 
SGMSutter Gold Mining Inc0.01500.01500.015031,0000.00000.00 
SGMASigma Lithium Resources Corp2.0602.0202.050141,384-0.0401.91 
SGNScorpio Gold Corp0.01500.01000.0150211,0000.005050.00 
SGUSignature Resources Ltd0.06500.06500.065017,9000.00000.00 
SGWShoal Games Ltd0.48000.48000.48005000.00000.00 
SGZSego Resources Inc0.03500.03500.035010,0000.005016.67 
SHJShoshoni Gold Ltd0.05000.05000.050027,0300.00000.00 
SHLSpruce Ridge Resources Ltd0.04500.04500.045014,0000.00000.00 
SHMSynstream Energycorp0.03500.03000.035083,9990.005016.67 
SHRP.PSherpa II Holdings Corp0.14500.14000.140028,0000.040040.00 
SICSokoman Iron Corp0.18500.17500.1750883,849-0.01005.41 
SIESienna Resources Inc0.04500.04500.045090,000-0.005010.00 
SILSilvercrest Metals Inc3.2903.2403.250162,103-0.0300.91 
SIL.WTSilvercrest Metals Inc Wts0.25000.20000.240019,1000.050026.32 
SIMSiyata Mobile Inc0.51000.49000.495069,085-0.00501.00 
SIQSiq Mountain Industries Inc0.14500.14500.14503,0000.025020.83 
SIRSerengeti Resources Inc0.18000.18000.180014,6550.01005.88 
SJLSaint Jean Carbon Inc0.02500.02500.02504,5000.00000.00 
SJR.AShaw Communications Inc27.9827.8527.981,0001.887.20 
SKESkeena Resources Limited0.29500.29000.295065,2000.00501.72 
SKKStrikewell Energy Corp0.15000.15000.15005000.00000.00 
SKPStrikepoint Gold Inc0.14500.14000.140027,5000.00000.00 
SKY.PSkyscape Capital Inc0.50000.50000.50009,000-0.070012.28 
SLAUSandy Lake Gold Inc0.08500.08000.085083,9990.010013.33 
SLKSilk Road Energy Inc0.04500.04500.04503,0000.00000.00 
SLLStandard Lithium Ltd1.00000.96000.980053,371-0.01001.01 
SLTSpecialty Liquid Transportation Corp0.33000.33000.33007,500-0.00501.49 
SMBSimba Essel Energy Inc0.01500.01500.015077,000-0.005025.00 
SMDStrategic Metals Ltd0.35000.33000.350040,100-0.01002.78 
SMESama Resources Inc Ressources Sama Inc0.26000.24000.2600137,5000.035015.56 
SMMSilver Mountain Mines Inc0.01500.01500.015040,0000.00000.00 
SMNSan Marco Resources Inc0.12000.12000.12002,0000.015014.29 
SMOSonoro Metals Corp0.15000.15000.15003,0000.00503.45 
SMRShine Minerals Corp.0.07000.07000.07001,333-0.010012.50 
SMYSearch Minerals Inc0.03500.03000.035036,000-0.005012.50 
SNSennen Potash Corp0.45000.45000.450048,6490.00000.00 
SNFSunora Foods Inc0.13000.13000.130095,0000.00000.00 
SNGSilver Range Resources Ltd0.09500.07500.095031,8330.00000.00 
SNI.PR.ASonor Investments Limited5.5305.2505.2503,800-0.2805.06 
SNMShamaran Petroleum Corp0.08000.08000.080013,0000.010014.29 
SNRSenator Minerals Inc0.07500.05000.0750162,0000.015025.00 
SNSSelect Sands Corp0.08500.08000.080037,500-0.00505.88 
SNVSonoro Energy Ltd0.04000.03500.035046,999-0.005012.50 
SOCSonora Gold & Silver Corp0.05500.05000.0500200,000-0.00509.09 
SOCKSmooth Rock Ventures Corp0.04000.04000.04007,1370.00000.00 
SOGStrategic Oil and Gas Ltd0.03500.03500.03509,1000.00000.00 
SOISirios Resources Inc0.14000.13500.135015,5000.00000.00 
SOILSaturn Oil and Gas Inc0.21000.19000.2050841,500-0.00502.38 
SOJSojourn Explorations Inc0.14000.13000.130026,400-0.020013.33 
SOLRSolar Alliance Energy Inc0.03500.03500.03503,0000.00000.00 
SOWOrganic Flower Investments Grp Inc.0.35000.30000.3500190,4980.050016.67 
SPASpanish Mountain Gold Ltd0.06500.06000.0650118,0970.00508.33 
SPDSilver Predator Corp0.07500.07000.07504,0000.00507.14 
SPICanadian Spirit Resources Inc0.08000.08000.08001,0220.00000.00 
SPI.RTCanadian Spirit Resources Inc RTS0.00500.00500.005013,0000.00000.00 
SPKSunset Pacific Petroleum Ltd0.03000.02500.030043,0000.00000.00 
SPNSnipp Interactive Inc0.05500.05000.050058,300-0.00509.09 
SPPSpot Coffee Canada Ltd0.06500.06000.060019,5000.00000.00 
SPS.ASportscene Group Inc9.8509.4009.8004,4500.3503.70 
SPXStellar Africagold Inc0.01500.01500.01508,0000.00000.00 
SQDSqi Diagnostics Inc0.09000.08000.0900155,555-0.00505.26 
SQGSpackman Equities Group Inc0.02500.02000.025070,7100.00000.00 
SRAStria Lithium Inc0.02500.02500.025041,0000.005025.00 
SRCStakeholder Gold Corp0.06000.06000.060035,007-0.010014.29 
SRCHSearchlight Resources Inc0.03500.03000.0350120,000-0.010022.22 
SRESaville Resources Inc0.04000.04000.040080,4000.00000.00 
SRGSrg Graphite Inc0.76000.70000.700037,250-0.01001.41 
SRISparton Resources Inc0.06000.05500.0600413,4500.010020.00 
SRLSalazar Resources Limited0.10500.10500.10505,0000.00000.00 
SSSummus Solutions Nv0.05000.05000.05001,0000.00000.00 
SSASpectra Inc0.03000.03000.030010,000-0.005014.29 
SSCSmartcool Systems Inc0.05000.05000.05001,0000.00000.00 
SSESilver Spruce Resources Inc0.02500.02000.0250340,0000.005025.00 
SSH.PSeashore Resources Partners Corp0.20000.20000.20005000.045029.03 
SSPSandspring Resources Ltd0.20000.19000.1900400,0000.00000.00 
SSSSunvest Minerals Corp0.03500.03500.0350407,0000.00000.00 
SSVSouthern Silver Exploration Corp0.17000.16000.160016,500-0.01005.88 
STASanatana Resources Inc0.05000.04000.050046,9990.010025.00 
STARFive Star Diamonds Limited0.05500.04500.055074,5000.005010.00 
STCSangoma Technologies Corp1.3001.2001.25095,100-0.0503.85 
STEStarr Peak Exploration Ltd0.18000.11000.180043,0000.01005.88 
STHStelmine Canada Ltd0.12500.12500.12504,000-0.00503.85 
STIStrategic Resources Inc0.30000.23000.230015,138-0.02509.80 
STMPStamper Oil & Gas Corp0.03500.02500.0250146,0000.00000.00 
STSSouth Star Mining Corp0.10500.10000.100061,0000.00000.00 
STUS.AStarlight US Multi Family No 58.5508.4508.50037,200-0.0500.58 
STUS.UStarlight US Multi Family No 5 USD8.1008.1008.1005,4000.1101.38 
STUV.PBig Dougie Capital Corp0.14000.14000.140010,0000.00000.00 
SUGRSugarbud Craft Growers Corp.0.07000.06500.0650645,9630.00508.33 
SUGR.WTSugarbud Craft Growers Corp Wts0.03000.03000.0300237,3340.00000.00 
SUI.HSuperior Mining International Corp0.09500.05500.095051,6000.040072.73 
SUNMSun Metals Corp0.26000.25000.2550142,5000.01004.08 
SUPNorthern Superior Resources Inc0.03500.03000.0350663,3370.005016.67 
SURSurge Exploration Inc0.06500.06000.065011,627-0.00507.14 
SURGSurge Copper Corp0.05000.05000.050020,5000.00000.00 
SUVA.AStarlight US Multi Family No 19.5009.5009.5003,000-0.1501.55 
SUVA.UStarlight US Multi Family No 1 USD8.9508.9508.9505000.92011.46 
SVASernova Corp0.21500.20500.210079,7500.00000.00 
SVESilver One Resources Inc0.15000.13500.150034,7000.01007.14 
SVGSilver Grail Resources Ltd0.03000.03000.030095,0000.00000.00 
SVIStoragevault Canada Inc2.6202.5402.545288,789-0.0250.97 
SVSSolarvest Bioenergy Inc0.20000.17500.20001,5000.01005.26 
SWASarama Resources Ltd0.06500.06500.06503,000-0.00507.14 
SXEStrata X Energy Ltd0.05000.05000.05005,000-0.015023.08 
SXLSlam Exploration Inc0.02500.01500.0150447,0000.00000.00 
SYSymbility Solutions Inc0.61000.61000.61008000.00000.00 
SYHSkyharbour Resources Ltd0.41000.40000.4050160,048-0.00501.22 
SYZSylogist Ltd12.4012.3112.352,700-0.050.40 
SZMScozinc Mining Ltd0.56000.56000.56001,025-0.03005.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83