List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4400	0.3850	0.4400	9,500	0.1300	41.94
SAE	Sable Resources Ltd	0.1100	0.1000	0.1100	201,298	0.0100	10.00
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	4,665	0.0000	0.00
SAI	Sunshine Agri Tech Inc	0.0100	0.0050	0.0100	385,800	-0.0300	75.00
SAIS	Sarment Holding Limited	2.400	2.400	2.400	1,000	0.000	0.00
SAT	Asian Television Network Int Ltd	0.1100	0.1100	0.1100	10,000	0.0050	4.76
SAY	Sparta Capital Ltd	0.0300	0.0300	0.0300	65,000	-0.0100	25.00
SB	Stratabound Minerals Corp	0.0950	0.0950	0.0950	1,000	0.0100	11.76
SBEL.P	Sanibel Ventures Corp	0.2600	0.2600	0.2600	1,500	0.0000	0.00
SBM	Sirona Biochem Corp	0.4400	0.4300	0.4400	46,000	0.0150	3.53
SBO.H	Schwabo Capital Corp	0.1500	0.1500	0.1500	10,000	-0.0050	3.23
SBW	Strongbow Exploration Inc	0.0600	0.0550	0.0550	57,000	-0.0050	8.33
SC.H	Serrano Resources Ltd	0.0550	0.0550	0.0550	3,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.7300	0.7000	0.7000	10,513	-0.0200	2.78
SCH.P	Schooner Capital Corp	0.0700	0.0650	0.0650	10,000	-0.0050	7.14
SCLT	Searchlight Resources Inc	0.0250	0.0250	0.0250	187,600	0.0000	0.00
SCOT	Scottie Resources Corp.	0.1550	0.1500	0.1500	32,000	-0.0050	3.23
SCR	Thescore Inc	0.3850	0.3750	0.3800	53,150	0.0000	0.00
SCT	Skychain Technologies Inc.	0.2000	0.1750	0.2000	8,000	0.1100	122.22
SCZ	Santacruz Silver Mining Ltd	0.0950	0.0900	0.0950	266,000	0.0050	5.56
SDC	Solidusgold Inc	0.0750	0.0750	0.0750	5,000	0.0100	15.38
SDI	Stampede Drilling Inc.	0.2700	0.2700	0.2700	22,149	0.0100	3.85
SDR	Stroud Resources Ltd	0.0100	0.0050	0.0100	147,000	0.0000	0.00
SEB	Smart Employee Benefits Inc	0.1750	0.1750	0.1750	75,000	-0.0250	12.50
SEI	Sintana Energy Inc	0.1000	0.0900	0.0950	141,200	-0.0050	5.00
SEK	Secova Metals Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
SFI	Solution Financial Inc	0.3100	0.2500	0.3100	797,060	-0.0400	11.43
SFR	Sandfire Resources America Inc	0.3250	0.2100	0.3150	183,731	0.1050	50.00
SFT	Softrock Minerals Ltd	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
SFX	Sphinx Resources Ltd	0.0300	0.0300	0.0300	39,000	0.0000	0.00
SGA	Samco Gold Limited	0.0600	0.0600	0.0600	27,000	0.0000	0.00
SGC	Solstice Gold Corp	0.2000	0.2000	0.2000	18,000	0.0000	0.00
SGI	Superior Gold Inc	0.8300	0.7800	0.8100	55,140	0.0300	3.85
SGMA	Sigma Lithium Resources Corp	1.920	1.920	1.920	5,700	-0.030	1.54
SGN	Scorpio Gold Corp	0.1000	0.1000	0.1000	25,000	0.0050	5.26
SGU	Signature Resources Ltd	0.0550	0.0550	0.0550	15,000	0.0000	0.00
SGZ	Sego Resources Inc	0.0350	0.0350	0.0350	22,000	0.0000	0.00
SHJ	Shoshoni Gold Ltd	0.0350	0.0350	0.0350	244,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0450	0.0450	14,000	0.0000	0.00
SHM	Synstream Energycorp	0.0300	0.0300	0.0300	94,100	0.0000	0.00
SHRP.P	Sherpa II Holdings Corp	0.0750	0.0750	0.0750	11,000	0.0000	0.00
SIC	Sokoman Minerals Corp.	0.1000	0.0950	0.0950	220,457	-0.0100	9.52
SIE	Sienna Resources Inc	0.0500	0.0500	0.0500	68,800	0.0000	0.00
SIL	Silvercrest Metals Inc	5.850	5.200	5.770	466,468	0.630	12.26
SIM	Siyata Mobile Inc	0.5100	0.4850	0.4850	519,197	0.0000	0.00
SIQ	Siq Mountain Industries Inc	0.1300	0.1300	0.1300	4,000	-0.0200	13.33
SIR	Serengeti Resources Inc	0.2450	0.2200	0.2450	22,718	0.0200	8.89
SJL	Saint Jean Carbon Inc	0.0350	0.0350	0.0350	6,608	0.0050	16.67
SJR.A	Shaw Communications Inc	26.90	26.41	26.41	300	-0.54	2.00
SKE	Skeena Resources Limited	0.3900	0.3700	0.3900	128,000	0.0200	5.41
SKK	Strikewell Energy Corp.	0.1500	0.1500	0.1500	8,000	0.0250	20.00
SKP	Strikepoint Gold Inc	0.1300	0.1250	0.1250	1,157,070	0.0000	0.00
SKYG	Sky Gold Corp.	0.0550	0.0500	0.0500	93,000	0.0000	0.00
SLL	Standard Lithium Ltd	1.0000	0.8300	0.8400	173,311	0.0000	0.00
SLT	Specialty Liquid Transportation Corp	0.2000	0.1850	0.2000	82,000	0.0350	21.21
SMB	Simba Essel Energy Inc	0.0150	0.0100	0.0150	261,000	0.0050	50.00
SMD	Strategic Metals Ltd	0.3800	0.3800	0.3800	10,066	-0.0200	5.00
SME	Sama Resources Inc Ressources Sama Inc	0.2800	0.2700	0.2700	19,000	-0.0050	1.82
SMG.H	Sierra Madre Developments Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
SMM	Silver Mountain Mines Inc	0.0100	0.0100	0.0100	28,500	0.0000	0.00
SMN	San Marco Resources Inc	0.0500	0.0400	0.0450	351,500	0.0000	0.00
SMO	Sonoro Metals Corp	0.1850	0.1800	0.1850	44,910	0.0100	5.71
SMR	Shine Minerals Corp.	0.0600	0.0600	0.0600	162,998	0.0000	0.00
SMY	Search Minerals Inc	0.0400	0.0350	0.0350	31,500	-0.0050	12.50
SNF	Sunora Foods Inc	0.1050	0.1050	0.1050	2,000	-0.0400	27.59
SNG	Silver Range Resources Ltd	0.1150	0.1150	0.1150	36,510	0.0250	27.78
SNI.PR.A	Sonor Investments Limited	5.150	5.150	5.150	3,100	0.000	0.00
SNM	Shamaran Petroleum Corp	0.0850	0.0850	0.0850	20,000	0.0050	6.25
SNS	Select Sands Corp	0.0600	0.0600	0.0600	12,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0650	0.0600	0.0600	102,000	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0550	0.0550	0.0550	5,000	0.0100	22.22
SOCK	Smooth Rock Ventures Corp	0.1400	0.1200	0.1350	155,000	0.0150	12.50
SOI	Sirios Resources Inc	0.1700	0.1700	0.1700	37,000	0.0050	3.03
SOIL	Saturn Oil and Gas Inc	0.1150	0.1050	0.1150	7,000	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0650	0.0550	0.0650	224,100	0.0050	8.33
SOU	Southern Energy Corp.	0.0700	0.0650	0.0650	248,000	-0.0050	7.14
SPA	Spanish Mountain Gold Ltd	0.0800	0.0800	0.0800	107,000	0.0050	6.67
SPD	Silver Predator Corp	0.0700	0.0700	0.0700	20,200	0.0100	16.67
SPDR	Spyder Cannabis Inc	0.0750	0.0700	0.0750	27,600	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0700	0.0700	0.0700	7,100	0.0000	0.00
SPK	Sunset Pacific Petroleum Ltd	0.0250	0.0250	0.0250	22,000	-0.0050	16.67
SPN	Snipp Interactive Inc	0.0500	0.0450	0.0450	65,000	-0.0050	10.00
SPOT	Goldspot Discoveries Corp	0.3300	0.3000	0.3200	94,918	0.0400	14.29
SPP	Spot Coffee Canada Ltd	0.1000	0.1000	0.1000	30,000	0.0000	0.00
SPS.A	Sportscene Group Inc	6.390	6.390	6.390	1,000	-0.110	1.69
SPX	Stellar Africagold Inc	0.0200	0.0200	0.0200	7,519	0.0050	33.33
SQD	Sqi Diagnostics Inc	0.1450	0.1100	0.1100	171,657	-0.0500	31.25
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	258,000	0.0000	0.00
SR	Strategic Resources Inc	0.5500	0.5500	0.5500	40,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0150	0.0150	0.0150	16,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.0500	0.0500	0.0500	11,000	0.0100	25.00
SRE	Saville Resources Inc	0.0500	0.0500	0.0500	111,000	0.0050	11.11
SRG	Srg Graphite Inc	0.9200	0.8800	0.8900	8,500	-0.0300	3.26
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	4,500	-0.0050	16.67
SRL	Salazar Resources Limited	0.1900	0.1900	0.1900	14,038	0.0050	2.70
SSA	Spectra Inc	0.0550	0.0500	0.0550	191,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.0450	0.0450	0.0450	25,000	0.0050	12.50
SSE	Silver Spruce Resources Inc	0.0450	0.0350	0.0450	511,250	0.0050	12.50
SSH.P	Seashore Resources Partners Corp	0.1250	0.1250	0.1250	25,000	0.0000	0.00
SSP	Sandspring Resources Ltd	0.1850	0.1850	0.1850	45,500	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.1100	0.1100	0.1100	5,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2100	0.1800	0.2100	764,400	0.0350	20.00
STA	Sanatana Resources Inc	0.0450	0.0400	0.0450	93,000	0.0000	0.00
STC	Sangoma Technologies Corp	1.600	1.600	1.600	1,500	0.000	0.00
STE	Starr Peak Exploration Ltd	0.3400	0.3050	0.3400	479,416	0.0400	13.33
STH	Stelmine Canada Ltd	0.1350	0.1300	0.1350	25,300	0.0050	3.85
STMP	Stamper Oil & Gas Corp	0.0250	0.0250	0.0250	88,000	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.1100	0.1100	0.1100	10,000	0.0300	37.50
STS	South Star Mining Corp	0.0800	0.0800	0.0800	16,000	0.0050	6.67
STU	Stuhini Exploration Ltd	0.2000	0.1900	0.1900	45,800	-0.0100	5.00
SUGR	Sugarbud Craft Growers Corp.	0.1750	0.1650	0.1700	242,050	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp Wts	0.1050	0.1000	0.1050	115,000	0.0050	5.00
SUI.H	Superior Mining International Corp	0.0650	0.0650	0.0650	4,000	-0.0050	7.14
SUNM	Sun Metals Corp	0.4900	0.4800	0.4800	184,501	-0.0150	3.03
SUP	Northern Superior Resources Inc	0.1350	0.1200	0.1350	77,750	0.0100	8.00
SUR	Surge Exploration Inc	0.0550	0.0550	0.0550	16,000	0.0050	10.00
SURG	Surge Copper Corp	0.0600	0.0550	0.0550	32,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	10.15	10.05	10.05	1,000	-0.95	8.64
SUVA.U	Starlight US Multi Family No 1 USD	10.12	9.14	10.12	200	0.17	1.71
SVA	Sernova Corp	0.2300	0.2150	0.2200	2,303,300	-0.0050	2.22
SVE	Silver One Resources Inc	0.2450	0.2000	0.2450	224,239	0.0400	19.51
SVG	Silver Grail Resources Ltd	0.0500	0.0500	0.0500	32,000	0.0050	11.11
SVI	Storagevault Canada Inc	2.920	2.860	2.910	53,836	-0.010	0.34
SVS	Solarvest Bioenergy Inc	0.1900	0.1900	0.1900	2,500	0.0000	0.00
SWA	Sarama Resources Ltd	0.0900	0.0900	0.0900	22,000	0.0000	0.00
SXE	Strata X Energy Ltd	0.0500	0.0500	0.0500	19,000	0.0000	0.00
SXL	Slam Exploration Inc	0.0150	0.0150	0.0150	35,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3350	0.3200	0.3350	25,086	0.0000	0.00
SYZ	Sylogist Ltd	11.35	11.20	11.35	1,550	0.15	1.34
SZM	Scozinc Mining Ltd	0.4400	0.4400	0.4400	2,000	-0.0100	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83