List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.5000	0.5000	0.5000	2,500	0.0700	16.28
SAE	Sable Resources Ltd	0.1300	0.1300	0.1300	28,500	0.0100	8.33
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	9,000	0.0000	0.00
SAIS	Sarment Holding Limited	2.250	1.900	2.250	1,200	0.000	0.00
SAT	Asian Television Network Int Ltd	0.1050	0.1000	0.1000	75,000	-0.0050	4.76
SAY	Sparta Capital Ltd	0.0300	0.0300	0.0300	72,000	0.0000	0.00
SB	Stratabound Minerals Corp	0.0150	0.0150	0.0150	30,200	0.0050	50.00
SBEL.P	Sanibel Ventures Corp	0.2800	0.2800	0.2800	4,000	-0.0400	12.50
SBM	Sirona Biochem Corp	0.4000	0.3800	0.3900	292,550	-0.0100	2.50
SBS.H	Sebastiani Ventures Corp	0.1600	0.1600	0.1600	6,000	0.0000	0.00
SBW	Strongbow Exploration Inc	0.1200	0.1000	0.1100	73,414	0.0150	15.79
SC.H	Serrano Resources Ltd	0.0850	0.0850	0.0850	1,000	0.0250	41.67
SCA	Savary Gold Corp	0.1200	0.1150	0.1150	204,500	-0.0050	4.17
SCAN	Liberty Defense Holdings Ltd	0.7100	0.6600	0.7100	288,777	0.0400	5.97
SCLT	Searchlight Resources Inc	0.0250	0.0250	0.0250	12,000	0.0000	0.00
SCOT	Scottie Resources Corp.	0.2150	0.2150	0.2150	20,000	-0.0150	6.52
SCR	Thescore Inc	0.3600	0.3550	0.3550	51,841	-0.0100	2.74
SCT	Skychain Technologies Inc.	0.1300	0.1300	0.1300	18,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.0650	0.0600	0.0600	14,436	-0.0100	14.29
SDC	Solidusgold Inc	0.0750	0.0650	0.0650	15,000	-0.0150	18.75
SDR	Stroud Resources Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
SDX	Sdx Energy Inc	0.4100	0.3250	0.3700	783,993	-0.0200	5.13
SEB	Smart Employee Benefits Inc	0.2450	0.2400	0.2400	77,000	0.0000	0.00
SEI	Sintana Energy Inc	0.2100	0.1950	0.2100	16,500	0.0100	5.00
SEK	Secova Metals Corp	0.0300	0.0300	0.0300	50,000	0.0000	0.00
SFI	Solution Financial Inc	0.3900	0.3900	0.3900	17,888	0.0100	2.63
SFR	Sandfire Resources America Inc	0.1000	0.1000	0.1000	4,390	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0150	0.0150	0.0150	2,000	0.0050	50.00
SFX	Sphinx Resources Ltd	0.0350	0.0350	0.0350	36,850	0.0000	0.00
SGA	Samco Gold Limited	0.0600	0.0600	0.0600	16,000	0.0050	9.09
SGC	Solstice Gold Corp	0.1750	0.1600	0.1750	88,141	0.0000	0.00
SGE	Strategem Capital Corp	1.760	1.760	1.760	200	0.000	0.00
SGI	Superior Gold Inc	0.6000	0.5700	0.5700	7,800	-0.0100	1.72
SGM	Sutter Gold Mining Inc	0.0100	0.0100	0.0100	916,000	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	1.780	1.780	1.780	1,100	0.050	2.89
SGN	Scorpio Gold Corp	0.1100	0.1000	0.1050	85,300	0.0050	5.00
SGU	Signature Resources Ltd	0.0800	0.0750	0.0750	141,000	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	25,000	0.0000	0.00
SHJ	Shoshoni Gold Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0450	0.0450	4,379	0.0050	12.50
SHM	Synstream Energycorp	0.0350	0.0350	0.0350	50,000	0.0050	16.67
SHRP.P	Sherpa II Holdings Corp	0.1000	0.1000	0.1000	2,500	0.0000	0.00
SIC	Sokoman Minerals Corp.	0.0800	0.0750	0.0750	58,509	-0.0050	6.25
SIE	Sienna Resources Inc	0.0450	0.0450	0.0450	50,000	0.0000	0.00
SIL	Silvercrest Metals Inc	4.570	4.300	4.550	147,600	0.150	3.41
SIM	Siyata Mobile Inc	0.4700	0.4000	0.4450	396,150	0.0450	11.25
SIQ	Siq Mountain Industries Inc	0.1500	0.1400	0.1500	7,000	0.0100	7.14
SIR	Serengeti Resources Inc	0.2200	0.2050	0.2200	83,999	0.0300	15.79
SJL	Saint Jean Carbon Inc	0.0250	0.0250	0.0250	2,000	0.0000	0.00
SJR.A	Shaw Communications Inc	28.40	28.40	28.40	1,864	0.89	3.24
SKE	Skeena Resources Limited	0.4300	0.4150	0.4300	17,500	0.0200	4.88
SKP	Strikepoint Gold Inc	0.1350	0.1350	0.1350	27,000	-0.0050	3.57
SKY.P	Skyscape Capital Inc	0.5000	0.5000	0.5000	4,000	0.0000	0.00
SKYG	Sky Gold Corp.	0.0350	0.0300	0.0350	92,500	0.0000	0.00
SLL	Standard Lithium Ltd	0.7600	0.6800	0.7500	145,070	0.0700	10.29
SLT	Specialty Liquid Transportation Corp	0.2900	0.2700	0.2700	28,500	-0.0200	6.90
SMAR.P	Smartset Services Inc	0.2000	0.1050	0.1050	2,500	-0.2950	73.75
SMB	Simba Essel Energy Inc	0.0100	0.0100	0.0100	50,000	-0.0050	33.33
SMD	Strategic Metals Ltd	0.3000	0.2850	0.2850	3,125	-0.0150	5.00
SME	Sama Resources Inc Ressources Sama Inc	0.3150	0.3050	0.3150	11,000	0.0150	5.00
SMG.H	Sierra Madre Developments Inc	0.0550	0.0550	0.0550	1,098	0.0000	0.00
SMM	Silver Mountain Mines Inc	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
SMN	San Marco Resources Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
SMO	Sonoro Metals Corp	0.1800	0.1700	0.1800	18,000	0.0100	5.88
SMR	Shine Minerals Corp.	0.0600	0.0500	0.0600	70,000	0.0000	0.00
SMY	Search Minerals Inc	0.0400	0.0350	0.0350	63,000	-0.0050	12.50
SNF	Sunora Foods Inc	0.1500	0.1500	0.1500	1,000	0.0450	42.86
SNG	Silver Range Resources Ltd	0.0800	0.0800	0.0800	25,000	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.600	5.600	5.600	400	0.500	9.80
SNM	Shamaran Petroleum Corp	0.0750	0.0750	0.0750	5,500	-0.0050	6.25
SNS	Select Sands Corp	0.0900	0.0850	0.0850	32,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0600	0.0600	0.0600	102,500	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0500	0.0450	0.0450	10,000	-0.0050	10.00
SOCK	Smooth Rock Ventures Corp	0.0900	0.0900	0.0900	2,000	0.0000	0.00
SOG.H	Strategic Oil and Gas Ltd	0.0100	0.0100	0.0100	46,000	-0.0050	33.33
SOI	Sirios Resources Inc	0.1600	0.1550	0.1600	70,500	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.1400	0.1350	0.1400	28,500	0.0000	0.00
SOLO	Solo Growth Corp.	0.0550	0.0500	0.0550	59,500	0.0050	10.00
SOLR	Solar Alliance Energy Inc	0.0650	0.0600	0.0650	97,050	0.0000	0.00
SOU	Southern Energy Corp.	0.1000	0.1000	0.1000	102,222	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.0600	0.0550	0.0600	187,000	0.0000	0.00
SPD	Silver Predator Corp	0.0700	0.0650	0.0700	7,200	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0550	0.0550	0.0550	77,000	0.0000	0.00
SPK	Sunset Pacific Petroleum Ltd	0.0350	0.0300	0.0300	35,000	0.0000	0.00
SPN	Snipp Interactive Inc	0.0550	0.0500	0.0550	48,365	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.2850	0.2700	0.2700	30,369	-0.0300	10.00
SPP	Spot Coffee Canada Ltd	0.1150	0.1150	0.1150	3,000	0.0050	4.55
SPS.A	Sportscene Group Inc	6.840	6.500	6.500	400	0.000	0.00
SPX	Stellar Africagold Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
SQD	Sqi Diagnostics Inc	0.1500	0.1350	0.1450	22,200	-0.0050	3.33
SQG	Spackman Equities Group Inc	0.0200	0.0200	0.0200	20,999	0.0000	0.00
SRA	Stria Lithium Inc	0.0200	0.0200	0.0200	55,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
SRE	Saville Resources Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
SRG	Srg Graphite Inc	0.9400	0.8700	0.9300	86,049	0.0600	6.90
SRI	Sparton Resources Inc	0.0450	0.0400	0.0450	33,641	0.0000	0.00
SRL	Salazar Resources Limited	0.1900	0.1900	0.1900	2,600	0.0100	5.56
SSA	Spectra Inc	0.0500	0.0500	0.0500	15,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
SSE	Silver Spruce Resources Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
SSH.P	Seashore Resources Partners Corp	0.1400	0.1400	0.1400	2,500	-0.0050	3.45
SSP	Sandspring Resources Ltd	0.1850	0.1800	0.1800	129,100	-0.0050	2.70
SSV	Southern Silver Exploration Corp	0.1550	0.1450	0.1550	45,135	0.0150	10.71
STA	Sanatana Resources Inc	0.0450	0.0450	0.0450	73,000	0.0000	0.00
STC	Sangoma Technologies Corp	1.690	1.670	1.690	8,256	0.010	0.60
STE	Starr Peak Exploration Ltd	0.3000	0.2800	0.2800	70,000	-0.0100	3.45
STH	Stelmine Canada Ltd	0.1500	0.1500	0.1500	25,500	0.0000	0.00
STI	Strategic Resources Inc	0.6300	0.5900	0.6000	14,466	-0.0200	3.23
STMP	Stamper Oil & Gas Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.1000	0.1000	0.1000	177,000	0.0000	0.00
STS	South Star Mining Corp	0.0750	0.0750	0.0750	7,000	-0.0050	6.25
STU	Stuhini Exploration Ltd	0.3000	0.2500	0.3000	72,666	-0.1750	36.84
STUS.A	Starlight US Multi Family No 5	9.250	9.240	9.240	1,800	0.000	0.00
STUS.U	Starlight US Multi Family No 5 USD	9.060	9.050	9.050	1,800	0.000	0.00
SUGR	Sugarbud Craft Growers Corp.	0.1950	0.1800	0.1950	1,348,954	0.0050	2.63
SUGR.WT	Sugarbud Craft Growers Corp Wts	0.1100	0.1000	0.1050	135,750	0.0050	5.00
SUI.H	Superior Mining International Corp	0.0900	0.0800	0.0900	75,000	-0.0100	10.00
SUNM	Sun Metals Corp	0.5600	0.5300	0.5300	134,034	-0.0300	5.36
SUP	Northern Superior Resources Inc	0.1650	0.1550	0.1600	9,500	-0.0150	8.57
SUR	Surge Exploration Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
SURG	Surge Copper Corp	0.0500	0.0500	0.0500	11,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	9.900	9.900	9.900	2,000	0.050	0.51
SUVA.U	Starlight US Multi Family No 1 USD	9.000	9.000	9.000	2,128	0.320	3.69
SVA	Sernova Corp	0.2350	0.2350	0.2350	21,600	0.0050	2.17
SVE	Silver One Resources Inc	0.1500	0.1350	0.1350	108,570	-0.0050	3.57
SVG	Silver Grail Resources Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
SVI	Storagevault Canada Inc	2.890	2.830	2.880	146,343	0.040	1.41
SVS	Solarvest Bioenergy Inc	0.2100	0.1800	0.2100	45,700	0.0050	2.44
SWA	Sarama Resources Ltd	0.1050	0.1000	0.1000	225,500	0.0000	0.00
SXE	Strata X Energy Ltd	0.0650	0.0650	0.0650	1,000	-0.0050	7.14
SXL	Slam Exploration Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3450	0.3400	0.3450	18,605	0.0050	1.47
SYZ	Sylogist Ltd	12.10	11.92	11.92	21,780	-0.08	0.67
SZM	Scozinc Mining Ltd	0.4300	0.4300	0.4300	500	-0.0400	8.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.208.22.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83