List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0450	0.0400	0.0450	138.1K	0.0050	12.50
SAG	Sterling Metals Corp	1.860	1.710	1.780	54.5K	-0.040	2.20
SAGA	Saga Metals Corp	0.4550	0.4000	0.4450	488.2K	0.0450	11.25
SAGE	Sage Potash Corp	0.2350	0.2000	0.2000	2.85M	-0.0400	16.67
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6100	0.5900	0.6100	63.3K	0.0100	1.67
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	13.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6400	0.6100	0.6200	582.3K	-0.0300	4.62
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	10.0K	0.0100	25.00
SATO	Canada Computational Unlimited Corp	0.1500	0.1500	0.1500	555	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2700	0.2550	0.2650	25.2K	-0.0050	1.85
SBMI	Silver Bullet Mines Corp	0.2550	0.2350	0.2550	235.7K	0.0150	6.25
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2350	0.2300	0.2300	175.7K	-0.0050	2.13
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1400	0.1250	0.1250	761.5K	-0.0100	7.41
SCLT	Searchlight Resources Inc	0.1450	0.1450	0.1450	6.8K	-0.0050	3.33
SCMI	Selkirk Copper Mines Inc	0.5900	0.5200	0.5200	315.6K	-0.0500	8.77
SCOT	Scottie Resources Corp	1.850	1.710	1.740	48.0K	0.010	0.58
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2650	0.2650	0.2650	500	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1200	0.1150	0.1150	333.4K	-0.0050	4.17
SCZ	Santacruz Silver Mining Ltd	14.50	12.74	12.96	564.1K	-1.05	7.49
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1350	28.0K	0.0100	8.00
SDR	Stroud Resources Ltd	0.1750	0.1250	0.1300	172.3K	-0.0900	40.91
SECU	Ssc Security Services Corp	2.525	2.525	2.525	12.0K	0.025	1.00
SEGN	Seegnal Inc	0.2200	0.2000	0.2200	17.5K	0.0200	10.00
SEI	Sintana Energy Inc	0.4400	0.3950	0.3950	681.2K	-0.0200	4.82
SEND	Sendero Resources Corp	1.220	1.170	1.180	11.0K	0.010	0.85
SERV	Elevate Service Group Inc	1.0700	1.0000	1.0000	25.0K	-0.0400	3.85
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2950	0.2950	0.2950	3.4K	0.0050	1.72
SGC	Solstice Gold Corp	0.0850	0.0700	0.0750	193.9K	-0.0050	6.25
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	1.5K	0.0000	0.00
SGML	Sigma Lithium Corp	15.57	13.65	14.25	58.0K	-0.95	6.25
SGN	Scorpio Gold Corporation	0.3600	0.3400	0.3500	132.6K	-0.0050	1.41
SGO	Sonoro Gold Corp	0.2250	0.2100	0.2100	104.9K	-0.0050	2.33
SGQ	Southgobi Resources Ltd	0.2800	0.2550	0.2550	1.4K	0.0000	0.00
SGU	Signature Resources Ltd	0.0750	0.0750	0.0750	4.7K	-0.0050	6.25
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	201.8K	-0.0050	11.11
SHL	Homeland Nickel Inc	0.0900	0.0800	0.0800	286.0K	-0.0100	11.11
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	Silverco Mining Ltd	7.950	7.450	7.900	152.3K	0.150	1.94
SIEN	Sienna Resources Inc	0.1250	0.1200	0.1250	20.4K	0.0050	4.17
SIG	Sitka Gold Corp	1.030	1.010	1.010	405.0K	-0.010	0.98
SILV	Silver Valley Metals Corp	0.1500	0.1250	0.1250	14.8K	-0.0250	16.67
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1450	0.1350	0.1350	72.8K	-0.0050	3.57
SKYG	Sky Gold Corp	0.0450	0.0400	0.0450	57.7K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8300	0.6900	0.6900	605.9K	-0.0300	4.17
SLI	Standard Lithium Ltd	6.990	6.480	6.640	698.0K	0.320	5.06
SLVR	Silver Tiger Metals Inc	0.8400	0.8000	0.8400	1.16M	0.0300	3.70
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.590	1.480	1.580	413.1K	0.120	8.22
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2950	0.2700	0.2850	112.3K	0.0300	11.76
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1500	0.1350	0.1380	820.3K	0.0030	2.22
SMP	Southern Empire Resources Corp	0.0550	0.0550	0.0550	18.1K	-0.0100	15.38
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4600	0.4200	0.4200	18.0K	-0.0100	2.33
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.4000	0.3700	0.3700	239.9K	-0.0250	6.33
SNG	Silver Range Resources Ltd	0.1350	0.1350	0.1350	6.5K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2500	0.2450	0.2450	129.3K	-0.0100	3.92
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	26.0K	-0.0050	10.00
SOI	Sirios Resources Inc	0.1800	0.1600	0.1650	3.3M	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	56.9K	0.0000	0.00
SOMA	Soma Gold Corp	1.750	1.620	1.650	154.0K	-0.060	3.51
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	209.0K	0.0100	13.33
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2400	0.2500	417.1K	-0.0100	3.85
SPC	Spc Nickel Corp	0.0750	0.0700	0.0750	27.5K	0.0050	7.14
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	20.0K	0.0150	15.79
SPI	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	23.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5400	0.4700	0.5100	157.8K	-0.0200	3.77
SPN	Snipp Interactive Inc.	0.0500	0.0450	0.0500	155.1K	0.0000	0.00
SPOT	Earthlabs Inc	0.3250	0.3050	0.3200	244.2K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.7000	0.6500	0.6900	25.2K	0.0400	6.15
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1350	0.1300	0.1350	57.0K	-0.0150	10.00
SPZ	Superbuzz Inc	0.1500	0.1350	0.1500	34.3K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1800	0.1500	0.1800	40.5K	-0.0200	10.00
SR	Strategic Resources Inc	0.3000	0.2950	0.2950	8.6K	0.0100	3.51
SRA	Stria Lithium Inc	0.3500	0.3500	0.3500	80.7K	0.0050	1.45
SRC	Stakeholder Gold Corp	0.8200	0.7400	0.7400	6.5K	-0.0800	9.76
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	287.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1750	0.1700	0.1750	62.1K	0.0050	2.94
SRQ	Srq Resources Inc	0.0450	0.0450	0.0450	24.8K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8800	0.8500	0.8800	67.1K	0.0200	2.33
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1300	0.1200	0.1250	28.4K	-0.0050	3.85
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.7000	0.6400	0.6550	1.32M	0.0150	2.34
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3200	0.3200	25.5K	0.0200	6.67
STMP	Stamper Oil and Gas Corp	0.1250	0.1050	0.1050	270.8K	0.0050	5.00
STND	Standard Uranium Ltd	0.1050	0.0950	0.0950	90.2K	-0.0100	9.52
STRM	Storm Exploration Inc	0.2000	0.2000	0.2000	5.0K	-0.0150	6.98
STRR	Star Royalties Ltd	0.3300	0.3250	0.3300	37.0K	0.0000	0.00
STS	South Star Mining Corp	0.1400	0.1300	0.1300	156.9K	-0.0050	3.70
STU	Stuhini Exploration Ltd	0.1750	0.1600	0.1750	127.5K	0.0100	6.06
STUD	Stallion Uranium Corp	0.3850	0.3500	0.3750	363.8K	-0.0050	1.32
STUV	Stuve Gold Corp	0.1800	0.1800	0.1800	500	0.0050	2.86
STW	Stockworks Gold Inc	0.1300	0.1300	0.1300	1.1K	0.0100	8.33
SUGR	Sucro Limited	11.00	11.00	11.00	200	0.00	0.00
SUI	Superior Mining International Corp	0.0550	0.0550	0.0550	18.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.450	1.350	1.360	101.0K	-0.010	0.73
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.500	2.400	2.440	92.9K	0.000	0.00
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	1.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4050	0.3750	0.3750	602.7K	-0.0050	1.32
SVE	Silver One Resources Inc	0.5500	0.5000	0.5500	478.7K	0.0600	12.24
SVG	Silver Grail Resources Ltd	0.2700	0.2500	0.2700	35.6K	0.0200	8.00
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.4300	0.4050	0.4150	2.22M	0.0150	3.75
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	2.1K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9700	0.9200	0.9300	42.7K	0.0200	2.20
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1400	0.1400	1.3K	0.0100	7.69
SXL	Slam Exploration Inc	0.1050	0.1000	0.1050	6.1K	0.0050	5.00
SYG	Sylla Gold Corp	0.0200	0.0150	0.0150	32.9K	-0.0050	25.00
SYH	Skyharbour Resources Ltd	0.3150	0.3050	0.3100	794.6K	-0.0100	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES