List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	151.2K	-0.0050	12.50
SAG	Sterling Metals Corp	1.800	1.750	1.750	74.6K	0.000	0.00
SAGA	Saga Metals Corp	0.5100	0.4700	0.4850	119.0K	-0.0050	1.02
SAGE	Sage Potash Corp	0.3200	0.3050	0.3100	184.9K	0.0050	1.64
SALT	Atlas Salt Inc	0.7000	0.6300	0.6900	147.3K	0.0600	9.52
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	100.1K	0.0000	0.00
SASK	Atha Energy Corp.	0.6600	0.6100	0.6600	583.4K	0.1000	17.86
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1900	0.1600	0.1850	121.7K	0.0250	15.63
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4300	0.4200	0.4200	1.0K	0.0100	2.44
SBMI	Silver Bullet Mines Corp	0.2500	0.2500	0.2500	24.9K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.1200	0.1200	0.1200	3.2K	-0.0200	14.29
SCAN	Liberty Defense Holdings Ltd	0.3500	0.3200	0.3250	291.3K	-0.0100	2.99
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.1000	0.1000	0.1000	1.5K	0.0500	100.00
SCD	Imperial Mining Group Ltd	0.1050	0.0850	0.1050	2.03M	0.0200	23.53
SCLT	Searchlight Resources Inc	0.1300	0.1200	0.1300	102.4K	0.0050	4.00
SCMI		0.4500	0.4200	0.4500	115.1K	0.0000	NaN
SCOT	Scottie Resources Corp	1.720	1.640	1.670	57.5K	0.050	3.09
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1450	0.1350	0.1350	346.7K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	2.120	1.880	1.950	2.48M	0.150	8.33
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1250	0.1250	25.3K	-0.0050	3.85
SDR	Stroud Resources Ltd	0.1250	0.1150	0.1200	35.6K	0.0100	9.09
SECU	Ssc Security Services Corp	2.600	2.550	2.550	5.3K	-0.180	6.59
SEGN	Seegnal Inc	0.4000	0.4000	0.4000	500	0.0150	3.90
SEI	Sintana Energy Inc	0.5200	0.5100	0.5100	50.9K	0.0000	0.00
SEND	Sendero Resources Corp	1.130	1.130	1.130	1.0K	0.120	11.88
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	21.0K	0.0150	5.26
SGC	Solstice Gold Corp	0.0750	0.0650	0.0650	100.2K	0.0000	0.00
SGD	Snowline Gold Corp	12.52	12.01	12.20	146.0K	0.37	3.13
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	8.540	7.660	8.110	240.9K	0.550	7.28
SGN	Scorpio Gold Corporation	0.3500	0.3200	0.3500	584.2K	0.0400	12.90
SGO	Sonoro Gold Corp	0.2200	0.2050	0.2200	690.8K	0.0200	10.00
SGQ	Southgobi Resources Ltd	0.4050	0.4000	0.4000	5.4K	0.0050	1.27
SGU	Signature Resources Ltd	0.0700	0.0650	0.0650	18.5K	-0.0150	18.75
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	547.8K	-0.0050	16.67
SHL	Homeland Nickel Inc	0.0850	0.0850	0.0850	8.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	4.750	4.200	4.500	21.7K	-0.400	8.16
SIC	Sokoman Minerals Corp	0.2100	0.2000	0.2050	686.9K	0.0100	5.13
SICO	SICO	4.000	3.560	3.720	385.8K	0.270	7.83
SIEN	Sienna Resources Inc	0.1200	0.1100	0.1200	15.5K	0.0100	9.09
SIG	Sitka Gold Corp	1.110	1.070	1.090	568.3K	0.040	3.81
SILV	Silver Valley Metals Corp	0.1200	0.1200	0.1200	8.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	10.0K	0.0150	42.86
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2100	0.1900	0.2100	25.5K	0.0250	13.51
SKYG	Sky Gold Corp	0.0750	0.0700	0.0750	47.5K	0.0050	7.14
SLG	San Lorenzo Gold Corp	0.7400	0.6750	0.7300	22.5K	0.0700	10.61
SLI	Standard Lithium Ltd	5.040	4.750	4.900	393.5K	0.230	4.93
SLVR	Silver Tiger Metals Inc	0.9200	0.8100	0.8300	4.01M	0.1200	16.90
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.200	1.120	1.140	411.1K	0.070	6.54
SMD	Strategic Metals Ltd	0.2450	0.2200	0.2450	107.4K	0.0250	11.36
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0500	0.0600	43.0K	0.0050	9.09
SMN	Sun Summit Minerals Corp	0.1450	0.1400	0.1400	282.3K	0.0020	1.45
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.8K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1050	0.0950	0.0950	23.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5900	0.5200	0.5200	2.5K	0.0500	10.64
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2850	0.2500	0.2850	206.5K	0.0400	16.33
SNG	Silver Range Resources Ltd	0.1100	0.1100	0.1100	25.0K	-0.0100	8.33
SNM	Shamaran Petroleum Corp	0.2500	0.2450	0.2450	135.0K	-0.0050	2.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	23.1K	-0.0100	20.00
SOI	Sirios Resources Inc	0.0700	0.0600	0.0700	655.6K	0.0100	16.67
SOLI.P	Solid Impact Investments Corp.	0.1200	0.1200	0.1200	500	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0250	0.0150	0.0150	60.3K	-0.0050	25.00
SOMA	Soma Gold Corp	1.405	1.250	1.400	565.6K	0.150	12.00
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0750	308.1K	0.0050	7.14
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1300	0.1250	0.1250	591.7K	0.0050	4.17
SPC	Spc Nickel Corp	0.0450	0.0400	0.0400	35.6K	-0.0050	11.11
SPD	Silver Predator Corp	0.1150	0.1150	0.1150	2.1K	0.0050	4.55
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	6.6K	-0.0050	25.00
SPMC	South Pacific Metals Corp.	0.6500	0.5900	0.6200	25.0K	0.0300	5.08
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	19.0K	0.0050	10.00
SPOT	Earthlabs Inc	0.2250	0.2200	0.2250	6.5K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.6400	0.6300	0.6300	38.1K	-0.0100	1.56
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1700	0.1550	0.1650	164.8K	0.0050	3.13
SPZ	Superbuzz Inc	0.2100	0.1900	0.1900	248.3K	-0.0350	15.56
SQG	Spackman Equities Group Inc	0.2400	0.2300	0.2300	11.5K	-0.0300	11.54
SR	Strategic Resources Inc	0.3100	0.3000	0.3100	6.3K	0.0300	10.71
SRA	Stria Lithium Inc	0.2500	0.2400	0.2500	31.0K	0.0500	25.00
SRC	Stakeholder Gold Corp	0.8100	0.7900	0.8100	3.5K	0.0100	1.25
SRI	Sparton Resources Inc	0.0350	0.0300	0.0300	52.2K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1550	0.1500	0.1500	41.8K	0.0100	7.14
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	196.2K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9000	0.8800	0.8900	4.7K	0.0100	1.14
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1500	0.1450	0.1500	8.7K	0.0100	7.14
SSV	Southern Silver Exploration Corp	0.3650	0.3400	0.3400	759.9K	0.0250	7.94
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3600	0.3550	0.3550	2.3K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
STND	Standard Uranium Ltd	0.1000	0.0950	0.0950	10.9K	-0.0050	5.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2200	0.2200	0.2200	2.3K	-0.0100	4.35
STRR	Star Royalties Ltd	0.3350	0.3250	0.3350	405.5K	0.0100	3.08
STS	South Star Mining Corp	0.1850	0.1400	0.1800	78.5K	0.0250	16.13
STU	Stuhini Exploration Ltd	0.1550	0.1450	0.1450	12.0K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3950	0.3800	0.3850	9.6K	0.0050	1.32
STUV	Stuve Gold Corp	0.1500	0.1000	0.1500	18.7K	0.0500	50.00
STW	Stockworks Gold Inc	0.2200	0.1800	0.1800	13.5K	0.0000	0.00
SUGR	Sucro Limited	12.00	12.00	12.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.1100	0.1100	0.1100	1.5K	-0.0050	4.35
SUM	Solium Capital Inc	1.500	1.310	1.310	507.3K	-0.050	2.56
SUN	Stardust Solar Energy Inc	0.1050	0.0950	0.1050	179.5K	0.0100	10.53
SUP	Northern Superior Resources Inc	2.135	2.030	2.080	873.4K	0.070	3.48
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	3.5K	0.0050	5.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2700	0.2250	0.2700	1.07M	0.0500	22.73
SVE	Silver One Resources Inc	0.3700	0.3400	0.3700	209.7K	0.0500	15.63
SVG	Silver Grail Resources Ltd	0.1800	0.1700	0.1800	66.5K	0.0050	2.86
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.0K	0.0300	120.00
SVRS	Silver Storm Mining Ltd	0.2500	0.2350	0.2500	2.09M	0.0200	8.70
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.190	1.100	1.150	61.4K	0.020	1.77
SWLF	Silver Wolf Exploration Ltd	0.1450	0.1400	0.1400	22.5K	0.0100	7.69
SXL	Slam Exploration Inc	0.1300	0.1150	0.1150	155.3K	-0.0100	8.00
SYG	Sylla Gold Corp	0.0250	0.0200	0.0250	288.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3400	0.3250	0.3350	555.0K	0.0150	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES