Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.47000.47000.47005050.050011.90 
SAESable Resources Ltd0.09500.09000.090011,3500.00000.00 
SAHSahara Energy Ltd0.01500.01500.015012,0000.00000.00 
SAI.HSunshine Agri Tech Inc0.01000.01000.01004,0000.00000.00 
SATAsian Television Network Int Ltd0.08500.08500.08501,000-0.040032.00 
SAYSparta Capital Ltd0.03500.03000.0350131,0000.00000.00 
SBStratabound Minerals Corp0.07000.07000.07007,000-0.010012.50 
SBEL.PSanibel Ventures Corp0.19500.19500.19501,0000.00502.63 
SBMSirona Biochem Corp0.29000.27000.290068,0940.01003.57 
SBTC.PSpirit Banner II Capital Corp0.06000.06000.060025,0000.00000.00 
SBWStrongbow Exploration Inc0.10000.09000.0900513,011-0.00505.26 
SC.HSerrano Resources Ltd0.04000.04000.04002,000-0.005011.11 
SCLTSearchlight Resources Inc0.07000.06500.0700119,5000.00000.00 
SCOTScottie Resources Corp0.27000.26000.2600267,409-0.00501.89 
SCPO.UNStarlight US Multi Family 1 Core Plus Fd9.6109.4509.4502,055-0.1601.66 
SCRScore Media and Gaming Inc0.84000.65000.81003,912,2170.07009.46 
SCTSkychain Technologies Inc0.26500.26000.26006,0000.00000.00 
SCZSantacruz Silver Mining Ltd0.16000.14000.1550709,0100.015010.71 
SDCSolidusgold Inc0.08000.06000.060047,500-0.00507.69 
SDIStampede Drilling Inc0.10000.10000.10003,0000.00000.00 
SDRStroud Resources Ltd0.29500.27500.295062,5000.02509.26 
SEBSmart Employee Benefits Inc0.17500.17500.175016,5000.00000.00 
SEISintana Energy Inc0.11500.11000.1150161,3660.00000.00 
SEVSpectra7 Microsystems Inc0.02000.02000.02002,699,9270.00000.00 
SFISolution Financial Inc0.46000.45000.45009,000-0.01002.17 
SFRSandfire Resources America Inc0.27500.27000.270018,4000.00000.00 
SFTSoftrock Minerals Ltd0.01000.01000.01001,000-0.005033.33 
SFXSphinx Resources Ltd0.02000.01500.01503,336,0000.005050.00 
SGCSolstice Gold Corp0.06000.05500.0600158,0000.00509.09 
SGISuperior Gold Inc0.73000.71000.720025,2940.00000.00 
SGMASigma Lithium Resources Corp1.8901.8901.8901000.0905.00 
SGNScorpio Gold Corp0.09000.09000.090057,000-0.00505.26 
SGUSignature Resources Ltd0.05000.04000.0400122,000-0.010020.00 
SGZSego Resources Inc0.05500.04500.055068,3000.00000.00 
SHLSpruce Ridge Resources Ltd0.06500.06500.065025,4010.00000.00 
SHMSynstream Energycorp0.02000.01500.020084,5020.00000.00 
SHRP.PSherpa II Holdings Corp0.05000.05000.050020,0000.00000.00 
SICSokoman Minerals Corp0.11000.10500.1100389,7480.00000.00 
SIESienna Resources Inc0.06500.06000.0650233,5350.00000.00 
SIMSiyata Mobile Inc0.14000.13500.135077,2270.00000.00 
SIRSerengeti Resources Inc0.18500.18000.1800197,5000.00000.00 
SJR.AShaw Communications Inc22.9722.3722.371,150-2.5810.34 
SKESkeena Resources Limited1.3901.2501.330705,5750.0806.40 
SKPStrikepoint Gold Inc0.05000.04500.04501,108,5000.00000.00 
SKRRSkrr Exploration Inc0.31000.31000.31003,0000.00000.00 
SKYGSky Gold Corp0.08000.07000.0750557,700-0.00506.25 
SLLStandard Lithium Ltd1.2001.0301.160279,2780.14013.73 
SLVRSilver Tiger Metals Inc.0.15500.14000.155090,5000.015010.71 
SMAR.PSmartset Services Inc0.04500.04500.04503,0000.010028.57 
SMDStrategic Metals Ltd0.52000.49500.4950136,709-0.01502.94 
SMESama Resources Inc Ressources Sama Inc0.20000.20000.20006,0000.00000.00 
SMG.HSierra Madre Developments Inc0.05000.05000.05004,0000.020066.67 
SMLSouthstone Minerals Ltd.0.10000.09000.090018,500-0.015014.29 
SMMSilver Mountain Mines Inc0.03000.03000.030025,0000.005020.00 
SMNSan Marco Resources Inc0.31000.30000.3000187,332-0.01003.23 
SMOSonoro Metals Corp0.14000.13500.140017,0000.00000.00 
SMPSouthern Empire Resources Corp0.85000.80000.850013,0000.130018.06 
SMRShine Minerals Corp0.03000.03000.030040,0000.00000.00 
SMSSustainco Inc0.04500.04500.04502,0000.010028.57 
SMYSearch Minerals Inc0.04500.04000.040062,0000.00000.00 
SNFSunora Foods Inc0.11500.09000.115022,000-0.01008.00 
SNGSilver Range Resources Ltd0.15000.14000.150080,0170.025020.00 
SNMShamaran Petroleum Corp0.03500.03500.03504,0000.005016.67 
SNSSelect Sands Corp0.01500.01000.0150179,1020.00000.00 
SNVSonoro Energy Ltd0.07000.06500.0700143,1500.00000.00 
SOCSonora Gold & Silver Corp0.03000.03000.0300100,0000.00000.00 
SOCKSmooth Rock Ventures Corp0.08000.06500.0650161,000-0.00507.14 
SOISirios Resources Inc0.13000.12500.1250136,375-0.01007.41 
SOILSaturn Oil and Gas Inc0.14000.12000.135030,460-0.00503.57 
SOLRSolar Alliance Energy Inc0.02500.02500.0250143,2500.00000.00 
SOMASoma Gold Corp.0.18000.15000.155013,000-0.025013.89 
SOO.PSpectre Capital Corp0.17000.17000.17005000.01006.25 
SOUSouthern Energy Corp0.03500.03000.0300137,000-0.005014.29 
SPASpanish Mountain Gold Ltd0.12000.10000.1050369,500-0.00504.55 
SPDSilver Predator Corp0.10000.08000.080019,240-0.020020.00 
SPDRSpyder Cannabis Inc0.08000.07000.0800133,9500.00506.67 
SPICanadian Spirit Resources Inc0.04000.03500.040037,4000.010033.33 
SPNSnipp Interactive Inc0.01500.01500.015020,0000.00000.00 
SPOTGoldspot Discoveries Corp0.21000.19000.1900237,7400.00000.00 
SPPSpot Coffee Canada Ltd0.05000.04500.050063,0000.00000.00 
SPS.ASportscene Group Inc4.4004.4004.4003000.0200.46 
SPXStellar Africagold Inc0.03500.03500.0350100,000-0.005012.50 
SQDSqi Diagnostics Inc0.20000.19000.1900111,4570.00000.00 
SQGSpackman Equities Group Inc0.01000.01000.010010,0000.00000.00 
SRStrategic Resources Inc0.25000.25000.250016,5000.00000.00 
SRAStria Lithium Inc0.01500.01500.01502,0000.00000.00 
SRCStakeholder Gold Corp0.04000.04000.040017,0000.00000.00 
SRESaville Resources Inc0.02500.02000.0200103,0000.00000.00 
SRESSun Residential REIT0.09000.07500.075013,000-0.025025.00 
SRGSrg Graphite Inc0.36000.35000.355023,100-0.01504.05 
SRISparton Resources Inc0.03000.02500.025062,000-0.005016.67 
SRLSalazar Resources Limited0.20500.19500.195047,500-0.025011.36 
SSASpectra Products Inc.0.04000.04000.0400100,0000.00000.00 
SSESilver Spruce Resources Inc0.04500.04000.0450340,0000.005012.50 
SSH.PSeashore Resources Partners Corp0.12000.12000.12001,0000.015014.29 
SSVSouthern Silver Exploration Corp0.21000.20500.2100182,5810.00000.00 
STASanatana Resources Inc0.12000.09500.120077,0000.025026.32 
STARFive Star Diamonds Limited0.01500.01500.015050,0000.00000.00 
STCSangoma Technologies Corp2.2502.2002.200222,488-0.0602.65 
STEStarr Peak Exploration Ltd0.79000.70000.7900146,9000.090012.86 
STHStelmine Canada Ltd0.04500.04500.045054,0000.00000.00 
STMPStamper Oil & Gas Corp0.01000.01000.0100112,0000.00000.00 
STNDStandard Uranium Ltd0.25000.25000.250024,000-0.050016.67 
STSSouth Star Mining Corp0.04000.03500.0350105,3540.00000.00 
STUStuhini Exploration Ltd0.30000.30000.300016,0000.00000.00 
SUGRSugarbud Craft Growers Corp0.06500.06000.0650148,2250.00000.00 
SUGR.WTSugarbud Craft Growers Corp WT0.03500.03500.0350297,0000.005016.67 
SUI.HSuperior Mining International Corp0.31000.31000.31002,000-0.01003.13 
SUNMSun Metals Corp0.09500.09000.0900481,352-0.00505.26 
SUPNorthern Superior Resources Inc0.34000.32000.320057,0000.00000.00 
SURSurge Exploration Inc0.13000.13000.13001,0000.00504.00 
SURGSurge Copper Corp0.08000.07500.080012,5000.00000.00 
SVASernova Corp0.22000.21000.2200510,8290.01004.76 
SVESilver One Resources Inc0.54000.45000.48001,164,987-0.00501.03 
SVGSilver Grail Resources Ltd0.22000.12500.1650646,7030.070073.68 
SVIStoragevault Canada Inc3.4903.3503.38067,442-0.0902.59 
SVSSolarvest Bioenergy Inc0.11500.10000.115015,0000.00504.55 
SWASarama Resources Ltd0.06500.06500.0650195,000-0.00507.14 
SXEStrata X Energy Ltd0.05000.04000.050062,0000.010025.00 
SXLSlam Exploration Inc0.02000.02000.0200164,3050.005033.33 
SYHSkyharbour Resources Ltd0.18000.16500.170057,3720.00000.00 
SYZSylogist Ltd10.7410.3410.569,7540.161.54 
SZMScozinc Mining Ltd0.41500.41500.41503,500-0.03507.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83