List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	17.1K	-0.0850	30.91
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	213.9K	0.0000	0.00
SAG	Sterling Metals Corp	2.060	1.930	1.950	146.5K	0.050	2.53
SAGA	Saga Metals Corp	0.3800	0.3700	0.3800	363.6K	-0.0400	9.52
SAGE	Sage Potash Corp	0.2550	0.2350	0.2350	493.1K	-0.0150	5.56
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
SALT	Atlas Salt Inc	0.6100	0.5700	0.5900	469.2K	0.0100	1.61
SAO	South Atlantic Gold Inc	0.0350	0.0300	0.0350	15.0K	0.0050	16.67
SASK	Atha Energy Corp.	0.6500	0.6000	0.6400	770.8K	-0.0400	6.35
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1450	0.1350	0.1350	2.5K	0.0100	8.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3000	0.2900	0.2900	19.6K	0.0350	12.07
SBMI	Silver Bullet Mines Corp	0.2300	0.2250	0.2300	64.4K	-0.0050	2.17
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2350	0.2350	770.8K	-0.0050	2.08
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1500	0.1350	0.1400	3.29M	0.0050	3.85
SCLT	Searchlight Resources Inc	0.1400	0.1250	0.1400	105.9K	0.0150	12.50
SCMI		0.7000	0.5800	0.6300	248.0K	0.1100	18.64
SCOT	Scottie Resources Corp	1.770	1.690	1.720	68.9K	0.010	0.61
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2550	0.2550	0.2550	2.0K	-0.0050	1.92
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1500	0.1100	0.1450	290.5K	0.0050	3.70
SCZ	Santacruz Silver Mining Ltd	2.940	2.700	2.810	1.63M	0.070	2.49
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1300	107.6K	-0.0050	3.70
SDR	Stroud Resources Ltd	0.1700	0.1450	0.1450	10.0K	0.0000	0.00
SECU	Ssc Security Services Corp	2.600	2.590	2.600	5.7K	0.030	1.17
SEGN	Seegnal Inc	0.2650	0.2500	0.2500	9.5K	0.0050	1.89
SEI	Sintana Energy Inc	0.5700	0.5300	0.5300	927.3K	-0.0200	3.57
SEND	Sendero Resources Corp	1.320	1.200	1.320	73.3K	0.110	10.00
SERV		1.070	1.060	1.060	7.1K	-0.020	1.79
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	1.0K	-0.0100	3.33
SGC	Solstice Gold Corp	0.0800	0.0700	0.0700	151.3K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.4000	0.3200	0.3200	80.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	15.20	13.35	14.47	102.4K	-0.86	6.14
SGN	Scorpio Gold Corporation	0.3650	0.3450	0.3550	212.9K	0.0050	1.49
SGO	Sonoro Gold Corp	0.2150	0.2100	0.2100	68.9K	-0.0050	2.38
SGQ	Southgobi Resources Ltd	0.3450	0.3400	0.3450	10.3K	-0.0350	10.14
SGU	Signature Resources Ltd	0.0800	0.0750	0.0800	5.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	334.3K	-0.0050	10.00
SHL	Homeland Nickel Inc	0.0900	0.0900	0.0900	22.3K	0.0050	5.88
SHRP	Sherpa II Holdings Corp	0.1200	0.1200	0.1200	10.0K	-0.0100	7.69
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	-0.750	22.39
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.550	5.350	5.510	77.6K	0.270	5.16
SIEN	Sienna Resources Inc	0.1400	0.1400	0.1400	707	0.0000	0.00
SIG	Sitka Gold Corp	0.9800	0.9600	0.9600	139.3K	-0.0500	4.95
SILV	Silver Valley Metals Corp	0.1450	0.1450	0.1450	100.2K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1600	0.1450	0.1450	83.1K	-0.0050	3.13
SKYG	Sky Gold Corp	0.0450	0.0450	0.0450	15.8K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8900	0.7900	0.8000	98.4K	-0.0800	9.09
SLI	Standard Lithium Ltd	6.600	6.110	6.550	571.9K	-0.270	4.12
SLVR	Silver Tiger Metals Inc	0.7400	0.7000	0.7100	1.4M	-0.0200	2.67
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.490	1.380	1.410	419.2K	0.080	5.97
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2950	0.2650	0.2650	35.4K	0.0200	7.41
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1250	0.1100	0.1100	2.66M	0.0050	4.35
SMP	Southern Empire Resources Corp	0.0650	0.0450	0.0650	3.5K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5500	0.4400	0.4450	4.3K	-0.0750	15.00
SNAG	Silver North Resources Ltd	0.3300	0.3000	0.3100	147.5K	-0.0050	1.52
SNG	Silver Range Resources Ltd	0.1200	0.1150	0.1150	20.0K	-0.0200	14.81
SNM	Shamaran Petroleum Corp	0.2500	0.2400	0.2400	33.0K	-0.0050	2.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	36.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.0800	0.0700	0.0750	429.9K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	17.6K	0.0000	0.00
SOMA	Soma Gold Corp	1.650	1.600	1.630	107.4K	-0.050	2.98
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0950	0.0850	0.0950	2.74M	0.0100	13.33
SOU.WT	Southern Energy Corp.	0.0450	0.0250	0.0400	360.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2450	0.2650	1.26M	0.0100	4.35
SPC	Spc Nickel Corp	0.0800	0.0700	0.0800	527.3K	0.0050	7.14
SPD	Silver Predator Corp	0.1200	0.0850	0.1050	124.7K	-0.0200	14.81
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5700	0.5400	0.5400	71.6K	-0.0200	3.51
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	169.9K	0.0000	0.00
SPOT	Earthlabs Inc	0.3700	0.3200	0.3300	905.7K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.6900	0.6800	0.6800	3.5K	-0.0200	2.90
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1450	0.1300	0.1300	173.3K	-0.0100	6.67
SPZ	Superbuzz Inc	0.1150	0.1050	0.1100	188.0K	0.0050	4.55
SQG	Spackman Equities Group Inc	0.2350	0.1400	0.1850	6.0K	-0.0050	2.38
SR	Strategic Resources Inc	0.2900	0.2800	0.2850	34.0K	-0.0200	6.45
SRA	Stria Lithium Inc	0.3700	0.3700	0.3700	856	-0.0150	3.80
SRC	Stakeholder Gold Corp	0.7800	0.7800	0.7800	2.6K	-0.0300	3.80
SRI	Sparton Resources Inc	0.0350	0.0350	0.0350	43.3K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1800	0.1700	0.1800	149.4K	0.0050	2.94
SRQ	Srq Resources Inc	0.0500	0.0400	0.0450	568.1K	-0.0050	9.09
SRR	Source Rock Royalties Ltd	0.8700	0.8600	0.8700	29.0K	-0.0100	1.15
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	17.5K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1300	0.1250	0.1300	12.9K	0.0100	9.52
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.5000	0.4700	0.4800	906.3K	-0.0200	3.85
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3150	0.2850	0.2850	86.7K	-0.0050	1.61
STMP	Stamper Oil and Gas Corp	0.1050	0.1000	0.1000	143.7K	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.0950	0.1000	22.8K	0.0000	0.00
STRM	Storm Exploration Inc	0.1800	0.1800	0.1800	1.9K	0.0000	0.00
STRR	Star Royalties Ltd	0.3250	0.3000	0.3150	82.0K	0.0000	0.00
STS	South Star Mining Corp	0.1500	0.1350	0.1400	43.5K	-0.0050	3.33
STU	Stuhini Exploration Ltd	0.1600	0.1500	0.1550	106.6K	-0.0150	8.57
STUD	Stallion Uranium Corp	0.3950	0.3700	0.3700	24.2K	-0.0250	6.10
STUV	Stuve Gold Corp	0.1750	0.1700	0.1750	13.0K	-0.0200	11.11
STW	Stockworks Gold Inc	0.1200	0.1100	0.1100	44.1K	-0.0050	4.00
SUGR	Sucro Limited	11.50	11.00	11.50	948	1.00	9.52
SUI	Superior Mining International Corp	0.0700	0.0500	0.0550	305.4K	-0.0050	6.67
SUM	Solium Capital Inc	1.390	1.300	1.350	75.6K	0.040	2.96
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.0950	65.5K	0.0050	5.26
SUP	Northern Superior Resources Inc	2.370	2.310	2.320	98.1K	-0.020	0.84
SURF.A	Starlight US Residential Fund CAD	0.1000	0.1000	0.1000	2.5K	-0.0500	33.33
SURG	Surge Copper Corp	0.4100	0.3900	0.4000	373.6K	-0.0100	2.38
SVE	Silver One Resources Inc	0.4200	0.3900	0.4000	73.3K	-0.0100	2.38
SVG	Silver Grail Resources Ltd	0.2950	0.2650	0.2700	114.2K	-0.0200	7.14
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3350	0.3200	0.3200	993.5K	0.0100	3.13
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.0000	0.9500	0.9700	20.8K	0.0700	7.53
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1400	0.1400	32.6K	0.0150	11.54
SXL	Slam Exploration Inc	0.0850	0.0800	0.0800	134.2K	-0.0100	11.11
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	19.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3450	0.3230	0.3250	397.7K	-0.0150	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	73	0.3
DJI	47,739	104	0.2
SP500	6,847	13	0.2
INDS	12,436	-15	0.1
CAC	8,108	-7	0.1
DAX	24,046	146	0.6
NKY	50,582	-537	1.1
HSI	25,765	149	0.6
OBX	1,555	5	0.3
AORD	8,915	19	0.2
TWII	28,304	185	0.7
JKSE	8,711	-7	0.1
STI	4,507	-4	0.1
ATX	5,100	-10	0.2
NZD	13,486	-32	0.2
BEL	5,028	16	0.3
BVSP	158,187	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES