Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.74000.73000.730044,5500.00000.00 
SAESable Resources Ltd0.13500.13500.135022,0000.00503.85 
SAHSahara Energy Ltd0.02500.02000.02505,6660.00000.00 
SAISunshine Agri Tech Inc0.01000.01000.010020,0000.00000.00 
SANSolar Alliance Energy Inc0.07500.07000.075062,6110.00507.14 
SAND.PSteamsand Capital Corp0.22500.20000.200015,0000.020011.11 
SATAsian Television Network Int Ltd0.53000.50000.500032,500-0.02003.85 
SAY.HSparta Capital Ltd0.05000.05000.0500205,0000.00000.00 
SBStratabound Minerals Corp0.03000.02500.030034,0000.005020.00 
SBG.HSpirit Bear Capital Corp0.22000.20000.220012,5000.020010.00 
SBMSirona Biochem Corp0.14500.14000.140065,500-0.01006.67 
SBO.HSchwabo Capital Corp0.05000.05000.05006,0000.00000.00 
SBS.HSebastiani Ventures Corp0.15500.15500.15509260.00000.00 
SBWStrongbow Exploration Inc0.20000.20000.200040,0000.00000.00 
SC.HSerrano Resources Ltd0.10000.10000.10002,7390.00000.00 
SCASavary Gold Corp0.05500.05000.0550105,0000.00000.00 
SCDSamoth Oilfield Inc.0.12000.12000.12005000.00000.00 
SCRThescore Inc0.16000.15000.1550337,309-0.00503.13 
SCR.WTThescore Inc Wts0.00500.00500.005025,0000.00000.00 
SCYBScythian Biosciences Corp4.1304.0704.0705,100-0.2606.00 
SCZSantacruz Silver Mining Ltd0.16000.15500.160011,2680.01006.67 
SDCSolidusgold Inc0.16500.16500.165030,000-0.00502.94 
SDEStandard Exploration Ltd0.01000.01000.010060,6880.00000.00 
SDRStroud Resources Ltd0.01500.01000.0100226,0000.00000.00 
SDXSdx Energy Inc0.84000.82000.820018,600-0.03003.53 
SDZSecurity Devices International Inc0.18000.17000.180023,4990.00000.00 
SEBSmart Employee Benefits Inc0.30000.26000.3000191,6000.030011.11 
SEISintana Energy Inc0.05000.05000.050026,0000.00000.00 
SEKSecova Metals Corp0.04000.04000.0400423,3950.005014.29 
SEWSeaway Energy Services Inc0.52000.48000.52003,0000.04008.33 
SFTSoftrock Minerals Ltd0.02500.02500.025081,0000.005025.00 
SFXSphinx Resources Ltd0.05500.05500.055091,0830.005010.00 
SGASamco Gold Limited0.02500.01500.0250152,6350.005025.00 
SGBSolegear Bioplastic Technologies Inc0.08500.08500.08505,000-0.00505.56 
SGEStrategem Capital Corp1.8501.8501.850200-0.1507.50 
SGISuperior Gold Inc0.96000.94000.94001,519,400-0.02002.08 
SGMSutter Gold Mining Inc0.03000.03000.030015,0000.00000.00 
SGNScorpio Gold Corp0.05000.05000.050010,0000.00000.00 
SGUSignature Resources Ltd0.11000.08000.0850132,000-0.015015.00 
SGWShoal Games Ltd0.54000.54000.54002,0000.00000.00 
SGXSage Gold Inc0.17500.17000.1750150,1000.01006.06 
SGZSego Resources Inc0.05000.05000.0500115,0000.00000.00 
SHJShoshoni Gold Ltd0.06000.06000.060010,0000.015033.33 
SHLSpruce Ridge Resources Ltd0.01500.01500.015019,0000.00000.00 
SHMSynstream Energycorp0.10500.07500.08001,595,500-0.055040.74 
SICSokoman Iron Corp0.03000.02500.0250100,000-0.005016.67 
SIESienna Resources Inc0.14000.13000.1350326,7100.00503.85 
SILSilvercrest Metals Inc1.3701.2101.21056,120-0.1007.63 
SIL.WTSilvercrest Metals Inc Wts0.27000.25000.25002,550-0.060019.35 
SIMSiyata Mobile Inc0.61000.59000.6000230,4890.01001.69 
SIQSiq Mountain Industries Inc.0.13000.13000.13001,0000.01008.33 
SIRSerengeti Resources Inc0.19500.18000.195051,0000.025014.71 
SJLSaint Jean Carbon Inc0.03500.03500.0350120,0000.00000.00 
SJR.AShaw Communications Inc30.7529.9030.752,250-0.210.68 
SKESkeena Resources Limited0.59000.48000.5800338,0000.53001060.00 
SKPStrikepoint Gold Inc0.16000.15000.155082,375-0.00503.13 
SLAUSandy Lake Gold Inc0.06000.06000.06002,0000.00000.00 
SLGSterling Resources Ltd0.16000.13000.13002,300-0.030018.75 
SLKSilk Road Energy Inc0.02500.02500.025051,5000.00000.00 
SLLStandard Lithium Ltd1.9001.8201.900266,2950.1005.56 
SMBSimba Essel Energy Inc0.04500.04500.045014,0000.00000.00 
SMDStrategic Metals Ltd0.45000.43000.4500279,2000.01002.27 
SMESama Resources Inc Ressources Sama Inc0.31000.27500.2800919,960-0.02508.20 
SMISaturn Oil and Gas Inc0.14000.12000.140032,5000.00000.00 
SMMSilver Mountain Mines Inc0.02000.02000.0200100,0000.00000.00 
SMNSan Marco Resources Inc0.18500.17000.185015,0000.020012.12 
SMOSonoro Metals Corp0.14500.14500.14503,0000.00000.00 
SMSSustainco Inc0.18000.18000.18001,0000.050038.46 
SMV.HSmc Ventures Inc0.04500.04500.04502,0000.020080.00 
SMYSearch Minerals Inc0.04500.04500.045011,0000.005012.50 
SNSennen Potash Corp0.50000.50000.500025,000-0.02003.85 
SNFSunora Foods Inc0.18000.15000.180040,5000.00000.00 
SNGSilver Range Resources Ltd0.15000.15000.15008,0000.00503.45 
SNI.PR.ASonor Investments Limited6.1306.1306.1301,1000.1101.83 
SNLSouthern Lithium Corp0.06000.05000.0500104,300-0.00509.09 
SNMShamaran Petroleum Corp0.09000.09000.090029,0000.00000.00 
SNRSenator Minerals Inc1.2001.1401.150219,3470.0000.00 
SNSSelect Sands Corp0.50000.47000.4900159,8000.02505.38 
SNVSonoro Energy Ltd0.03500.03500.0350276,0000.00000.00 
SNX.HSixonine Ventures Corp0.24000.24000.24001,0140.00000.00 
SOCSonora Gold & Silver Corp0.09000.09000.090014,5000.00000.00 
SOGStrategic Oil and Gas Ltd1.6001.6001.6001000.0000.00 
SOISirios Resources Inc0.37000.35500.360028,0000.01002.86 
SOJSojourn Explorations Inc0.17000.16500.170015,0000.00000.00 
SPASpanish Mountain Gold Ltd0.12000.12000.120028,5000.00504.35 
SPDSilver Predator Corp0.03000.02500.025076,000-0.005016.67 
SPFSilver Pursuit Resources Ltd0.17000.17000.17001,500-0.00502.86 
SPICanadian Spirit Resources Inc0.14000.14000.140026,0000.00000.00 
SPKSunset Pacific Petroleum Ltd0.02000.01500.0200188,6680.005033.33 
SPL.PSpada Gold Ltd0.18500.18000.18008,000-0.00502.70 
SPNSnipp Interactive Inc0.10500.09000.09501,243,3500.010011.76 
SPPSpot Coffee Canada Ltd0.17000.16500.170034,0000.00000.00 
SPS.ASportscene Group Inc6.6806.6806.6808000.0000.00 
SPXStellar Africagold Inc0.04000.03500.0350304,000-0.005012.50 
SQDSqi Diagnostics Inc0.16000.15500.155074,000-0.01006.06 
SQGSpackman Equities Group Inc0.05000.04500.0450296,000-0.005010.00 
SR.HScorpion Resources Inc0.31000.31000.31001,0000.02006.90 
SRAStria Lithium Inc0.03500.03500.03504,0000.00000.00 
SRCStakeholder Gold Corp0.30000.30000.30002,0000.01505.26 
SRESaville Resources Inc0.14000.14000.1400666-0.01509.68 
SRGSrg Graphite Inc1.5401.3601.400293,6440.0705.26 
SRISparton Resources Inc0.05500.04500.050011,086,1100.010025.00 
SRJSpearmint Resources Inc0.04000.03500.040087,5000.00000.00 
SRLSalazar Resources Limited0.12000.12000.120038,0000.00000.00 
SRXStorm Resources Ltd3.6103.4903.54066,553-0.1604.32 
SSASpectra Inc0.02000.01500.0200220,0000.005033.33 
SSCSmartcool Systems Inc0.07500.06500.0650363,400-0.010013.33 
SSESilver Spruce Resources Inc0.05000.05000.050013,7500.00000.00 
SSGSigma Industries Inc0.48000.46500.48003,5790.00501.05 
SSPSandspring Resources Ltd0.35000.32500.335099,075-0.01504.29 
SSSSunvest Minerals Corp0.11000.10000.1050174,0090.00505.00 
SSVSouthern Silver Exploration Corp0.34500.31000.3250153,050-0.01504.41 
STASanatana Resources Inc0.04000.04000.040025,0000.00000.00 
STARFive Star Diamonds Limited0.25500.21000.2500257,0000.00000.00 
STCSangoma Technologies Corp0.81000.74000.780097,4000.03004.00 
STEStarr Peak Exploration Ltd0.11000.11000.110010,000-0.00504.35 
STHStelmine Canada Ltd0.28000.28000.28002,000-0.01003.45 
STIStrategic Resources Inc0.25000.15000.250019,5650.1500150.00 
STMPStamper Oil & Gas Corp.0.45000.42000.450030,5000.02505.88 
STR.HSanta Rosa Resources Corp0.07000.07000.07003,500-0.070050.00 
STUS.AStarlight US Multi Family No 59.3309.1509.15010,800-0.2502.66 
STUS.UStarlight US Multi Family No 5 USD9.0009.0009.0001,0000.0000.00 
SUI.HSuperior Mining International Corp0.05000.05000.050019,9610.00000.00 
SUPNorthern Superior Resources Inc0.04000.04000.0400593,500-0.005011.11 
SUVA.AStarlight US Multi Family No 19.2809.2809.2801000.0300.32 
SVASernova Corp0.21000.20000.200094,9740.00000.00 
SVESilver One Resources Inc0.48000.46000.4800281,9550.01503.23 
SVGSilver Grail Resources Ltd0.09500.09500.095010,0000.00000.00 
SVIStoragevault Canada Inc2.2302.1602.230122,9710.0703.24 
SVO.HSavoy Ventures Inc0.45000.45000.45002,0000.150050.00 
SVSSolarvest Bioenergy Inc0.22000.20000.22007,0000.01004.76 
SWASarama Resources Ltd0.11000.10500.1050131,0000.00000.00 
SXEStrata X Energy Ltd0.02500.02500.025033,3330.00000.00 
SXLSlam Exploration Inc0.03500.03500.035010,000-0.010022.22 
SYSymbility Solutions Inc0.46000.46000.460015,0000.00501.10 
SYHSkyharbour Resources Ltd0.38000.37500.375010,000-0.00501.32 
SYISilvermet Inc0.12000.12000.12009,5000.00000.00 
SYNSyncordia Tech and Healthcare Solutions0.07000.07000.070025,0410.00507.69 
SYZSylogist Ltd9.1408.9308.95039,632-0.1001.10 
SZMScozinc Mining Ltd1.2101.2001.2001,900-0.20014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64