List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1150	0.1150	0.1150	3.0K	-0.0650	36.11
SAE	Sable Resources Ltd	0.0550	0.0550	0.0550	36.6K	0.0000	0.00
SAG	Sterling Metals Corp	1.730	1.680	1.690	41.1K	-0.020	1.17
SAGA	Saga Metals Corp	0.9100	0.8000	0.8500	438.7K	0.0500	6.25
SAGE	Sage Potash Corp	0.2050	0.2050	0.2050	78.5K	0.0000	0.00
SALT	Atlas Salt Inc	0.8800	0.7900	0.8300	346.0K	0.0500	6.41
SAO	South Atlantic Gold Inc	0.0600	0.0600	0.0600	100.0K	-0.0050	7.69
SASK	Atha Energy Corp.	0.8100	0.7400	0.8100	1.15M	0.0600	8.00
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1150	0.1100	0.1100	9.5K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3950	0.3950	0.3950	2.5K	0.0050	1.28
SBMI	Silver Bullet Mines Corp	0.2900	0.2850	0.2900	76.9K	0.0050	1.75
SC.H	Serrano Resources Ltd	0.1100	0.1100	0.1100	59.0K	0.0100	10.00
SCAN	Liberty Defense Holdings Ltd	0.1800	0.1550	0.1650	996.6K	-0.0150	8.33
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.3100	0.2550	0.2800	4.93M	-0.0200	6.67
SCLT	Searchlight Resources Inc	0.1300	0.1250	0.1300	139.5K	-0.0100	7.14
SCMI	Selkirk Copper Mines Inc	0.7200	0.6700	0.7100	236.8K	0.0000	0.00
SCOT	Scottie Resources Corp	1.880	1.700	1.810	242.8K	-0.010	0.55
SCY	Scandium International Mining Corp	0.1500	0.1400	0.1400	311.7K	-0.0100	6.67
SCZ	Santacruz Silver Mining Ltd	18.20	16.56	17.11	1.14M	-0.32	1.84
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1200	0.1300	73.0K	0.0150	13.04
SDR	Stroud Resources Ltd	0.2000	0.2000	0.2000	14.9K	-0.0200	9.09
SECU	Ssc Security Services Corp	2.300	2.300	2.300	131	0.010	0.44
SEGN	Seegnal Inc	0.2400	0.2100	0.2100	4.5K	-0.0500	19.23
SEI	Sintana Energy Inc	0.4850	0.4550	0.4750	489.3K	0.0200	4.40
SEND	Sendero Resources Corp	1.400	1.310	1.400	35.5K	0.060	4.48
SERV	Elevate Service Group Inc	1.430	1.340	1.430	9.0K	0.040	2.88
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.4750	0.3500	0.3550	12.1K	0.0100	2.90
SGC	Solstice Gold Corp	0.1150	0.1000	0.1150	74.5K	0.0150	15.00
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	3.0K	0.0100	2.63
SGML	Sigma Lithium Corp	19.02	16.97	17.40	86.1K	-1.10	5.95
SGN	Scorpio Gold Corporation	0.4100	0.3800	0.3900	621.0K	0.0000	0.00
SGO	Sonoro Gold Corp	0.3150	0.3000	0.3050	578.9K	0.0100	3.39
SGQ	Southgobi Resources Ltd	0.4300	0.4300	0.4300	1.0K	-0.0100	2.27
SGU	Signature Resources Ltd	0.1000	0.0900	0.0950	88.3K	0.0100	11.76
SGZ	Sego Resources Inc	0.0850	0.0850	0.0850	25.9K	0.0000	0.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.7200	0.4100	0.7000	5.42M	0.1400	25.00
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	13.00	11.43	12.15	361.2K	1.52	14.30
SIEN	Sienna Resources Inc	0.1500	0.1400	0.1400	68.1K	-0.0150	9.68
SIG	Sitka Gold Corp	0.9700	0.9200	0.9500	1.37M	-0.0100	1.04
SILV	Silver Valley Metals Corp	0.3100	0.2700	0.2750	226.0K	0.0050	1.85
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2250	0.1900	0.2100	393.1K	0.0200	10.53
SKYG	Sky Gold Corp	0.0850	0.0750	0.0850	40.8K	0.0100	13.33
SLG	San Lorenzo Gold Corp	1.080	0.990	1.040	346.4K	0.040	4.00
SLI	Standard Lithium Ltd	6.960	6.650	6.850	169.2K	0.150	2.24
SLVR	Silver Tiger Metals Inc	1.140	1.050	1.100	2.59M	0.010	0.92
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.930	2.510	2.640	1.74M	-0.060	2.22
SMD	Strategic Metals Ltd	0.3550	0.3300	0.3300	20.1K	-0.0100	2.94
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0650	0.0700	35.0K	-0.0050	6.67
SMN	Sun Summit Minerals Corp	0.1600	0.1400	0.1400	2.65M	-0.0050	3.45
SMP	Southern Empire Resources Corp	0.0750	0.0600	0.0600	92.7K	-0.0100	14.29
SMRV	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	16.0K	-0.0150	9.68
SMY	Search Minerals Inc	0.4500	0.4500	0.4500	1.3K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4000	0.3700	0.3750	246.7K	-0.0150	3.85
SNG	Silver Range Resources Ltd	0.1700	0.1550	0.1550	385.9K	-0.0050	3.13
SNM	Shamaran Petroleum Corp	0.2450	0.2250	0.2450	156.5K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0500	0.0500	0.0500	21.0K	0.0050	11.11
SOI	Sirios Resources Inc	0.2150	0.2050	0.2050	321.5K	-0.0050	2.38
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	236.2K	0.0050	33.33
SOMA	Soma Gold Corp	2.010	1.940	2.000	532.3K	0.050	2.56
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0950	0.0850	0.0900	1.18M	0.0100	12.50
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	430.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.2250	0.2200	0.2250	400.7K	0.0050	2.27
SPC	Spc Nickel Corp	0.0900	0.0800	0.0800	204.6K	-0.0100	11.11
SPD	Silver Predator Corp	0.1400	0.1250	0.1250	3.1K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	50.0K	-0.0050	25.00
SPMC	South Pacific Metals Corp.	0.6000	0.5900	0.5900	39.1K	0.0100	1.72
SPN	Snipp Interactive Inc.	0.0450	0.0400	0.0450	55.0K	0.0050	12.50
SPOT	Earthlabs Inc	0.3750	0.3450	0.3450	136.2K	-0.0300	8.00
SPRQ	Sparq Systems Inc	0.7700	0.7700	0.7700	15.6K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0250	0.0250	94.0K	-0.0050	16.67
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1150	0.1050	0.1150	97.7K	0.0100	9.52
SPZ	Superbuzz Inc	0.1400	0.1300	0.1300	35.5K	0.0050	4.00
SQG	Spackman Equities Group Inc	0.2700	0.2300	0.2700	4.5K	-0.0200	6.90
SR	Strategic Resources Inc	0.4000	0.3700	0.3950	5.0K	0.0150	3.95
SRA	Stria Lithium Inc	0.8500	0.6600	0.6800	62.6K	-0.1600	19.05
SRC	Stakeholder Gold Corp	1.0000	0.9500	1.0000	38.6K	0.0500	5.26
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	9.0K	-0.0050	16.67
SRL	Salazar Resources Ltd	0.2500	0.2450	0.2450	79.5K	-0.0050	2.00
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	21.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9000	0.8800	0.9000	110.6K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	500	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3150	0.2900	0.3050	51.2K	0.0250	8.93
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.7800	0.7200	0.7300	1.36M	-0.0600	7.59
SSX	Sleeping Giant Capital Corp	0.0450	0.0450	0.0450	29.9K	0.0050	12.50
STE	Starr Peak Mining Ltd	0.4000	0.3900	0.4000	46.0K	0.0050	1.27
STMP	Stamper Oil and Gas Corp	0.1100	0.1100	0.1100	15.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	148.3K	-0.0050	4.76
STRM	Storm Exploration Inc	0.2350	0.2100	0.2100	6.5K	-0.0250	10.64
STRR	Star Royalties Ltd	0.4700	0.4200	0.4550	388.5K	0.0300	7.06
STS	South Star Mining Corp	0.1550	0.1450	0.1500	97.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.3700	0.3350	0.3450	409.1K	-0.0150	4.17
STUV	Stuve Gold Corp	0.3300	0.3300	0.3300	10.0K	0.0000	0.00
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	2.5K	0.0150	14.29
SUGR	Sucro Limited	12.00	12.00	12.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.0900	0.0900	0.0900	2.0K	0.0050	5.88
SUM	Summit Royalties Ltd	1.750	1.700	1.740	135.1K	-0.030	1.69
SUN	Stardust Solar Energy Inc	0.1250	0.1150	0.1200	137.5K	0.0000	0.00
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.UN		0.0950	0.0650	0.0800	41.0K	0.0100	14.29
SURG	Surge Copper Corp	0.5800	0.5300	0.5500	1.06M	-0.0300	5.17
SVE	Silver One Resources Inc	0.8100	0.7600	0.7800	1.07M	-0.0200	2.50
SVG	Silver Grail Resources Ltd	0.1900	0.1850	0.1850	14.5K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.5800	0.5350	0.5500	3.04M	-0.0100	1.79
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0400	101.0K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.260	1.150	1.200	66.3K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1700	0.1600	0.1650	443.7K	0.0000	0.00
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	6.0K	0.0050	5.88
SYG	Sylla Gold Corp	0.0500	0.0500	0.0500	18.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4680	0.4500	0.4650	852.1K	0.0050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,619	-270	2.1
CAC	8,069	7	0.1
DAX	24,703	-594	2.3
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,640	-22	1.3
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES