List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
SAG	Sterling Metals Corp	1.790	1.670	1.700	32.2K	-0.040	2.30
SAGA	Saga Metals Corp	0.5400	0.4950	0.5000	115.8K	0.0050	1.01
SAGE	Sage Potash Corp	0.3000	0.2800	0.2850	412.9K	0.0100	3.64
SALT	Atlas Salt Inc	0.7100	0.6700	0.6900	62.3K	0.0400	6.15
SAO	South Atlantic Gold Inc	0.0400	0.0300	0.0400	300.0K	0.0100	33.33
SASK	Atha Energy Corp.	0.6700	0.6200	0.6200	482.2K	-0.0400	6.06
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1800	0.1800	0.1800	13.0K	0.0000	0.00
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4300	0.4200	0.4300	1.5K	-0.0100	2.27
SBMI	Silver Bullet Mines Corp	0.2500	0.2500	0.2500	65.6K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0850	0.0850	0.0850	1.5K	-0.0350	29.17
SCAN	Liberty Defense Holdings Ltd	0.3250	0.3050	0.3100	219.4K	0.0050	1.64
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0350	0.0300	0.0300	12.5K	-0.0700	70.00
SCD	Imperial Mining Group Ltd	0.1150	0.1050	0.1100	814.9K	0.0050	4.76
SCLT	Searchlight Resources Inc	0.1350	0.1250	0.1350	42.0K	0.0050	3.85
SCMI		0.4400	0.4200	0.4200	116.4K	-0.0050	1.18
SCOT	Scottie Resources Corp	1.680	1.620	1.650	97.8K	0.010	0.61
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1300	0.1350	20.0K	0.0050	3.85
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1400	0.1350	0.1350	41.0K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	2.110	1.900	2.030	1.71M	0.170	9.14
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1400	0.1300	0.1300	57.0K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1300	0.1300	0.1300	10.3K	0.0050	4.00
SECU	Ssc Security Services Corp	2.650	2.590	2.650	32.8K	0.010	0.38
SEGN	Seegnal Inc	0.4000	0.4000	0.4000	500	0.0150	3.90
SEI	Sintana Energy Inc	0.5400	0.5100	0.5100	273.0K	-0.0100	1.92
SEND	Sendero Resources Corp	1.060	1.050	1.060	3.1K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	21.0K	0.0150	5.26
SGC	Solstice Gold Corp	0.0700	0.0650	0.0700	31.9K	0.0050	7.69
SGD	Snowline Gold Corp	13.29	12.52	13.10	113.6K	0.59	4.72
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	8.420	8.020	8.300	41.1K	0.030	0.36
SGN	Scorpio Gold Corporation	0.4300	0.3350	0.4100	671.0K	0.0650	18.84
SGO	Sonoro Gold Corp	0.2400	0.2200	0.2350	474.1K	0.0100	4.44
SGQ	Southgobi Resources Ltd	0.4200	0.3500	0.4200	3.9K	0.0200	5.00
SGU	Signature Resources Ltd	0.0800	0.0800	0.0800	6.0K	0.0050	6.67
SGZ	Sego Resources Inc	0.0250	0.0250	0.0250	263.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	363.1K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	4.390	4.110	4.390	2.2K	0.200	4.77
SIC	Sokoman Minerals Corp	0.2100	0.1950	0.2050	795.7K	0.0150	7.89
SICO	SICO	5.470	4.080	5.200	248.8K	1.200	30.00
SIEN	Sienna Resources Inc	0.1300	0.1200	0.1300	49.4K	0.0200	18.18
SIG	Sitka Gold Corp	1.165	1.060	1.130	1.55M	0.090	8.65
SILV	Silver Valley Metals Corp	0.1300	0.1200	0.1250	24.5K	0.0050	4.17
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1950	0.1900	0.1950	35.0K	0.0050	2.63
SKYG	Sky Gold Corp	0.0700	0.0700	0.0700	176.0K	-0.0050	6.67
SLG	San Lorenzo Gold Corp	0.7500	0.6400	0.7500	406.2K	0.0600	8.70
SLI	Standard Lithium Ltd	4.780	4.445	4.740	1.07M	0.320	7.24
SLVR	Silver Tiger Metals Inc	0.8450	0.7950	0.8000	2.02M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.230	1.120	1.210	618.5K	0.100	9.01
SMD	Strategic Metals Ltd	0.2450	0.2300	0.2450	89.8K	0.0200	8.89
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	2.0K	0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1450	0.1400	0.1430	233.6K	0.0080	5.93
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0750	0.0750	0.0750	9.0K	0.0050	7.14
SMRV	Smooth Rock Ventures Corp	0.1050	0.0950	0.0950	23.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.4800	0.4950	29.9K	0.0050	1.02
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2800	0.2750	0.2800	182.3K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1300	0.1150	0.1300	44.3K	0.0200	18.18
SNM	Shamaran Petroleum Corp	0.2600	0.2500	0.2500	142.2K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	87.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	112.1K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.1200	0.1200	0.1200	500	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	118.3K	0.0000	0.00
SOMA	Soma Gold Corp	1.570	1.375	1.550	320.8K	0.130	9.15
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	226.5K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0250	0.0300	57.0K	0.0100	50.00
SPA	Spanish Mountain Gold Ltd	0.1350	0.1250	0.1350	396.0K	0.0100	8.00
SPC	Spc Nickel Corp	0.0400	0.0400	0.0400	116.1K	-0.0050	11.11
SPD	Silver Predator Corp	0.1150	0.1100	0.1150	8.0K	0.0100	9.52
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	15.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6800	0.6200	0.6800	74.1K	0.0600	9.68
SPN	Snipp Interactive Inc.	0.0600	0.0600	0.0600	155.0K	0.0050	9.09
SPOT	Earthlabs Inc	0.2400	0.2250	0.2300	61.0K	0.0150	6.98
SPRQ	Sparq Systems Inc	0.6300	0.6300	0.6300	1.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1850	0.1800	0.1850	20.3K	0.0050	2.78
SPZ	Superbuzz Inc	0.2000	0.1900	0.2000	118.5K	0.0050	2.56
SQG	Spackman Equities Group Inc	0.2100	0.1950	0.2100	17.0K	-0.1100	34.38
SR	Strategic Resources Inc	0.3000	0.2800	0.2800	3.0K	-0.0100	3.45
SRA	Stria Lithium Inc	0.2500	0.2500	0.2500	7.5K	-0.0100	3.85
SRC	Stakeholder Gold Corp	0.8500	0.8500	0.8500	1.0K	0.0400	4.94
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	62.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1550	0.1550	0.1550	75.5K	0.0000	0.00
SRQ	Srq Resources Inc	0.0650	0.0550	0.0650	159.0K	0.0050	8.33
SRR	Source Rock Royalties Ltd	0.9000	0.8600	0.8900	116.3K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	16.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1150	0.1000	0.1000	138.9K	-0.0150	13.04
SSV	Southern Silver Exploration Corp	0.4000	0.3480	0.3950	1.43M	0.0550	16.18
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3600	0.3300	0.3300	536.5K	-0.0300	8.33
STMP	Stamper Oil and Gas Corp	0.1300	0.1200	0.1200	12.1K	-0.0100	7.69
STND	Standard Uranium Ltd	0.1000	0.0950	0.1000	50.7K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2200	0.2200	0.2200	39.3K	0.0000	0.00
STRR	Star Royalties Ltd	0.3350	0.3300	0.3300	242.5K	-0.0050	1.49
STS	South Star Mining Corp	0.1600	0.1550	0.1600	98.5K	-0.0100	5.88
STU	Stuhini Exploration Ltd	0.1450	0.1350	0.1350	198.2K	-0.0100	6.90
STUD	Stallion Uranium Corp	0.4000	0.3950	0.3950	16.8K	-0.0050	1.25
STUV	Stuve Gold Corp	0.1150	0.1000	0.1000	41.0K	-0.0500	33.33
STW	Stockworks Gold Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
SUGR	Sucro Limited	12.00	12.00	12.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.1050	0.1000	0.1000	71.0K	-0.0050	4.76
SUM	Solium Capital Inc	1.280	1.160	1.250	211.9K	-0.050	2.56
SUN	Stardust Solar Energy Inc	0.1050	0.1000	0.1000	22.8K	-0.0050	4.76
SUP	Northern Superior Resources Inc	2.290	2.100	2.240	651.5K	0.100	4.67
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	14.5K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.3000	0.2650	0.2950	688.8K	0.0350	13.46
SVE	Silver One Resources Inc	0.3800	0.3550	0.3650	159.7K	0.0100	2.82
SVG	Silver Grail Resources Ltd	0.1700	0.1500	0.1500	55.0K	-0.0300	16.67
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.7K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2750	0.2450	0.2650	2.76M	0.0250	10.42
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.130	1.020	1.040	56.9K	-0.090	7.96
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1350	0.1400	378.5K	0.0100	7.69
SXL	Slam Exploration Inc	0.1150	0.0900	0.1000	430.2K	-0.0150	13.04
SYG	Sylla Gold Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3480	0.3230	0.3450	561.9K	0.0150	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES