List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals In	0.7200	0.7100	0.7100	15,000	-0.0700	8.97
SAE.H	Sable Resources Ltd	0.1350	0.1350	0.1350	4,300	-0.0050	3.57
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	2,666	-0.0050	20.00
SAN	Solar Alliance Energy Inc	0.1500	0.1350	0.1500	157,530	0.0150	11.11
SAT	Asian Television Network	0.9100	0.9000	0.9000	76,500	-0.0200	2.17
SAY.H	Sparta Capital Ltd	0.0450	0.0450	0.0450	110,667	0.0000	0.00
SBG.H	Spirit Bear Capital Corp	0.1500	0.1500	0.1500	50,000	0.0250	20.00
SBM	Sirona Biochem Corp.	0.1750	0.1600	0.1750	6,500	0.0050	2.94
SBS.H	Sebastiani Ventures Corp	0.1850	0.1850	0.1850	3,156	0.0100	5.71
SBW	Strongbow Exploration In	0.2150	0.1800	0.1800	174,500	-0.0300	14.29
SC.H	Serrano Resources Ltd	0.0900	0.0900	0.0900	17,000	0.0000	0.00
SCA	Savary Gold Corp	0.0800	0.0800	0.0800	19,000	0.0000	0.00
SCD	Samoth Oilfield Inc.	0.1200	0.1200	0.1200	4,000	0.0200	20.00
SCG	Selectcore Ltd.	0.2500	0.2300	0.2450	279,984	0.0100	4.26
SCR	Thescore Inc	0.2000	0.1800	0.1850	371,360	0.0050	2.78
SCR.WT	Thescore Inc Wts	0.0050	0.0050	0.0050	173,188	0.0000	0.00
SCZ	Santacruz Silver Mining	0.2400	0.2200	0.2250	70,000	0.0150	7.14
SDC	Solidusgold Inc	0.1700	0.1650	0.1650	19,000	0.0000	0.00
SDE	Standard Exploration Ltd	0.0150	0.0150	0.0150	949,195	0.0000	0.00
SDR	Stroud Resources Ltd.	0.0150	0.0100	0.0150	7,000	0.0000	0.00
SDX	Sea Dragon Energy Inc.	0.9200	0.9100	0.9100	130,670	-0.0300	3.19
SDZ	Security Devices Interna	0.1800	0.1800	0.1800	1,000	0.0000	0.00
SEB	Smart Employee Benefits	0.1700	0.1650	0.1700	83,999	0.0050	3.03
SEI	Sintana Energy Inc	0.0400	0.0350	0.0350	310,000	-0.0100	22.22
SEK	Secova Metals Corp.	0.0500	0.0500	0.0500	75,400	0.0000	0.00
SEW	Seaway Energy Services I	0.3500	0.3500	0.3500	23,499	0.0100	2.94
SFT	Softrock Minerals Ltd.	0.0250	0.0250	0.0250	40,000	-0.0050	16.67
SFX	Sphinx Resources Ltd	0.0600	0.0550	0.0600	57,000	0.0000	0.00
SGB	Solegear Bioplastic Tech	0.0900	0.0850	0.0850	164,000	-0.0050	5.56
SGE	Strategem Capital Corp	1.900	1.900	1.900	500	-0.100	5.00
SGH	Standard Graphite Corpor	0.1750	0.1550	0.1700	621,666	0.0400	30.77
SGI	Superior Gold Inc	1.100	1.060	1.070	11,200	-0.010	0.93
SGM	Sutter Gold Mining Inc.	0.0450	0.0400	0.0400	38,000	0.0000	0.00
SGN	Scorpio Gold Corporation	0.0600	0.0550	0.0600	76,588	0.0050	9.09
SGU	Signature Resources Ltd	0.1050	0.0900	0.0900	7,000	-0.0100	10.00
SGW	Shoal Games Ltd	0.6100	0.5300	0.6100	1,000	0.0000	0.00
SGX	Sage Gold Inc.	0.2300	0.2100	0.2250	186,700	0.0000	0.00
SGZ	Sego Resources Inc.	0.0350	0.0350	0.0350	6,000	-0.0050	12.50
SHL	Spruce Ridge Resources L	0.0200	0.0200	0.0200	48,000	0.0050	33.33
SHM	Saccharum Energy Corp	0.2500	0.2500	0.2500	2,000	0.0800	47.06
SIC	Sokoman Iron Corp	0.0450	0.0450	0.0450	76,900	-0.0050	10.00
SIE	Sienna Resources Inc	0.1100	0.1050	0.1100	6,000	0.0000	0.00
SIL	Silvercrest Metals Inc	2.000	1.870	1.900	75,473	0.060	3.26
SIL.WT	Silvercrest Metals Inc Wts	0.4500	0.4500	0.4500	1,000	-0.0500	10.00
SIM	Siyata Mobile Inc.	0.6400	0.5800	0.6400	208,927	0.0200	3.23
SIQ.P	Snobro Enterprises Inc	0.2200	0.2200	0.2200	10,000	-0.0050	2.22
SIR	Serengeti Resources Inc.	0.1300	0.1300	0.1300	500	0.0000	0.00
SJL	Saint Jean Carbon Inc	0.0450	0.0450	0.0450	270,000	0.0000	0.00
SJR.A	Shaw Communications Inc.	34.01	33.98	33.98	600	0.91	2.75
SKE	Skeena Resources Limited	0.0500	0.0500	0.0500	115,898	0.0000	0.00
SKK	Strikewell Energy Corp.	0.1300	0.1300	0.1300	1,000	-0.0050	3.70
SKP	Strikepoint Gold Inc.	0.4350	0.4200	0.4200	64,500	0.0000	0.00
SLAU	Sandy Lake Gold Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
SLG	Sterling Resources Ltd	0.9500	0.9500	0.9500	81,499	-0.0100	1.04
SLK	Silk Road Energy Inc	0.0400	0.0350	0.0400	7,000	0.0050	14.29
SLL	Standard Lithium Ltd	1.100	1.070	1.080	273,544	-0.010	0.92
SLY.H	Shelby Ventures Inc	0.0600	0.0600	0.0600	156,000	-0.0200	25.00
SMB	Simba Essel Energy Inc.	0.0600	0.0550	0.0600	50,000	0.0100	20.00
SMD	Strategic Metals Ltd	0.5700	0.5100	0.5100	41,908	-0.0100	1.92
SME	Sama Resources Inc Resso	0.1600	0.1600	0.1600	40,000	-0.0050	3.03
SMI	Saturn Oil & Gas Inc.	0.0850	0.0800	0.0850	76,000	0.0050	6.25
SMM	Silver Mountain Mines In	0.0300	0.0300	0.0300	10,200	0.0000	0.00
SMN	San Marco Resources Inc.	0.1900	0.1600	0.1850	315,000	-0.0050	2.63
SMO	Sonoro Metals Corp	0.1500	0.1500	0.1500	37,500	0.0300	25.00
SMP.H	Strata Minerals Inc	0.4000	0.4000	0.4000	1,032	0.0100	2.56
SMS	Sustainco Inc	0.1050	0.1050	0.1050	750	0.0050	5.00
SMV.H	Smc Ventures Inc.	0.0450	0.0200	0.0200	73,000	-0.0250	55.56
SMY	Search Minerals Inc.	0.0800	0.0750	0.0800	7,000	0.0050	6.67
SN	Sennen Potash Corporatio	0.0850	0.0850	0.0850	3,500	0.0000	0.00
SNF	Sunora Foods Inc	0.2000	0.2000	0.2000	25,000	-0.0200	9.09
SNG	Silver Range Resources L	0.2400	0.2100	0.2300	59,000	-0.0100	4.17
SNI.PR.A	Sonor Investments Limited	6.250	6.250	6.250	100	0.630	11.21
SNL	Signal Exploration Inc	0.2100	0.1800	0.2100	94,982	0.0200	10.53
SNM	Shamaran Petroleum Corp.	0.1300	0.1200	0.1200	104,600	0.0000	0.00
SNR	Senator Minerals Inc.	1.200	1.190	1.190	23,800	0.040	3.48
SNS	Select Sands Corp	0.7000	0.6600	0.6800	141,950	0.0300	4.62
SNV	Sonoro Energy Ltd	0.1000	0.1000	0.1000	81,899	0.0050	5.26
SNX.H	Sixonine Ventures Corp	0.1250	0.1200	0.1200	27,000	-0.0050	4.00
SOC	Sonora Gold & Silver Cor	0.0700	0.0700	0.0700	65,000	0.0050	7.69
SOG	Strategic Oil and Gas Lt	2.120	2.120	2.120	1,000	0.120	6.00
SOI	Sirios Resources Inc.	0.3200	0.3050	0.3100	140,250	-0.0100	3.13
SOJ	Sojourn Ventures Inc	0.0500	0.0500	0.0500	118,000	0.0000	0.00
SOLE.P	Soleil Capital Corp	0.1000	0.1000	0.1000	50,000	0.0100	11.11
SOR	Sora Capital Corp	0.1800	0.1800	0.1800	18,000	0.0000	0.00
SPA	Spanish Mountain Gold Lt	0.1450	0.1350	0.1350	99,940	0.0000	0.00
SPD	Silver Predator Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
SPF	Silver Pursuit Resources	0.1900	0.1800	0.1900	3,000	0.0100	5.56
SPI	Canadian Spirit Resource	0.1250	0.1250	0.1250	3,000	0.0100	8.70
SPK	Sunset Pacific Petroleum	0.0200	0.0200	0.0200	53,000	0.0000	0.00
SPL.P	Spada Gold Ltd	0.2500	0.2500	0.2500	6,000	0.0400	19.05
SPN	Snipp Interactive Inc	0.1000	0.0900	0.1000	69,200	0.0100	11.11
SPP	Spot Coffee Canada Ltd.	0.1750	0.1750	0.1750	7,000	0.0000	0.00
SPS.A	Sportscene Group Inc.	6.000	6.000	6.000	400	0.250	4.35
SPT	Stockport Exploration Inc	0.0250	0.0250	0.0250	7,000	0.0050	25.00
SPX	Stellar Africagold Inc	0.0400	0.0400	0.0400	85,000	0.0000	0.00
SQD	Sqi Diagnostics Inc.	0.2400	0.2100	0.2100	61,500	-0.0300	12.50
SQG	Spackman Equities Group	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
SR.H	Scorpion Resources Inc	0.4000	0.3000	0.4000	11,000	0.2000	100.00
SRA	Stria Lithium Inc	0.0350	0.0350	0.0350	6,000	-0.0050	12.50
SRC	Stakeholder Gold Corp	0.3350	0.2900	0.3350	31,500	0.0550	19.64
SRE	Saville Resources Inc.	0.0500	0.0500	0.0500	15,000	0.0000	0.00
SRG	Sama Graphite Inc	0.4250	0.4250	0.4250	11,000	0.0200	4.94
SRI	Sparton Resources Inc	0.0500	0.0500	0.0500	55,000	0.0000	0.00
SRJ	Spearmint Resources Inc	0.0300	0.0250	0.0250	73,500	0.0000	0.00
SRL	Salazar Resources Limite	0.1250	0.1250	0.1250	500	-0.0200	13.79
SRX	Storm Resources Ltd	3.970	3.920	3.970	286,110	-0.030	0.75
SSA	Spectra Inc	0.0100	0.0100	0.0100	100,000	0.0000	0.00
SSC	Smartcool Systems Inc.	0.0500	0.0400	0.0450	214,000	-0.0050	10.00
SSE	Silver Spruce Resources	0.0600	0.0600	0.0600	22,000	0.0000	0.00
SSG	Sigma Industries Inc	0.5200	0.5100	0.5100	16,500	-0.0200	3.77
SSN	Stetson Oil	0.0900	0.0900	0.0900	200,000	-0.0050	5.26
SSP	Sandspring Resources Ltd	0.4000	0.3900	0.3950	18,966	0.0100	2.60
SSS	Sunvest Minerals Corp	0.1100	0.1050	0.1100	21,696	0.0050	4.76
SSV	Southern Silver Explorat	0.3800	0.3600	0.3700	30,050	0.0200	5.71
STA	Sanatana Resources Inc	0.0400	0.0400	0.0400	247,000	-0.0050	11.11
STAR	Five Star Diamonds Limited	0.3000	0.2900	0.2900	45,000	-0.0100	3.33
STC	Sangoma Technologies Cor	0.8200	0.7600	0.8000	47,799	-0.0100	1.23
STE	Starr Peak Exploration Ltd	0.1100	0.1100	0.1100	5,000	0.0050	4.76
STH	Stelmine Canada Ltd.	0.2800	0.2500	0.2800	7,500	0.0000	0.00
STI	Strategic Resources Inc	0.1500	0.1500	0.1500	2,667	0.0000	0.00
STR.H	Santa Rosa Resources Cor	0.0900	0.0900	0.0900	7,000	-0.0150	14.29
STS.H	Stem 7 Capital Inc	0.5300	0.4750	0.5200	57,500	0.0100	1.96
STT	Stt Enviro Corp	0.3100	0.3100	0.3100	10,000	0.0000	0.00
STUS.A	Starlight US Multi Family No 5	9.000	8.910	8.980	23,204	-0.120	1.32
STUS.U	Starlight US Multi Family No 5 USD	8.990	8.990	8.990	1,000	-0.010	0.11
SUI.H	Superior Mining Internat	0.0700	0.0700	0.0700	20,000	-0.0300	30.00
SUP	Northern Superior Resour	0.0400	0.0350	0.0350	134,000	-0.0050	12.50
SVA	Sernova Corp.	0.2500	0.2200	0.2200	126,800	-0.0250	10.20
SVE	Silver One Resources Inc	0.5500	0.5200	0.5200	149,683	0.0100	1.96
SVG	Silver Grail Resources L	0.0600	0.0550	0.0600	34,000	0.0100	20.00
SVI	Storagevault Canada Inc.	2.730	2.640	2.710	158,177	0.000	0.00
SVS	Solarvest Bioenergy Inc	0.2300	0.2300	0.2300	4,500	0.0000	0.00
SVT	Savant Explorations Ltd.	0.0650	0.0650	0.0650	40,000	0.0050	8.33
SWA	Sarama Resources Ltd	0.1450	0.1350	0.1350	32,000	-0.0100	6.90
SXE	Strata X Energy Ltd	0.0400	0.0400	0.0400	32,000	0.0050	14.29
SXL	Slam Exploration Inc	0.0350	0.0350	0.0350	7,666	0.0000	0.00
SY	Symbility Solutions Inc	0.4450	0.4300	0.4400	177,460	0.0050	1.15
SYH	Skyharbour Resources Ltd	0.4700	0.4400	0.4400	16,500	-0.0300	6.38
SYI	Silvermet Inc.	0.0900	0.0850	0.0850	14,100	-0.0050	5.56
SYN	Syncordia Tech and Healt	0.1600	0.1600	0.1600	14,000	0.0050	3.23
SYZ	Sylogist Ltd	9.350	9.100	9.250	8,220	0.250	2.78
SZM	Scozinc Mining Ltd	1.250	1.150	1.250	3,400	0.050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02