List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.3450	0.3450	0.3450	10,000	0.0450	15.00
SAC.P	Savanna Capital Corp	0.1150	0.1150	0.1150	2,000	0.0000	0.00
SAE	Sable Resources Ltd	0.3050	0.2800	0.2850	614,000	0.0100	3.64
SAH	Sahara Energy Ltd	0.0300	0.0250	0.0300	12,350	0.0050	20.00
SAIS	Sarment Holding Limited	3.040	3.030	3.040	400	0.050	1.67
SAT	Asian Television Network Int Ltd	0.3500	0.3000	0.3000	4,000	0.0000	0.00
SAY	Sparta Capital Ltd	0.0650	0.0600	0.0600	175,000	-0.0050	7.69
SB	Stratabound Minerals Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
SBCC.P	Spirit Banner Capital Corp	0.1000	0.0900	0.1000	76,000	0.0150	17.65
SBEL.P	Sanibel Ventures Corp	0.3000	0.3000	0.3000	500	0.0000	0.00
SBG.H	Spirit Bear Capital Corp	0.1700	0.1700	0.1700	1,000	0.0200	13.33
SBM	Sirona Biochem Corp	0.0850	0.0750	0.0750	27,500	-0.0050	6.25
SBS.H	Sebastiani Ventures Corp	0.1500	0.1500	0.1500	20,500	0.0000	0.00
SBW	Strongbow Exploration Inc	0.1800	0.1700	0.1700	93,000	0.0100	6.25
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	1,159	0.0000	0.00
SCA	Savary Gold Corp	0.0400	0.0400	0.0400	101,000	-0.0050	11.11
SCD	Samoth Oilfield Inc	0.1500	0.1500	0.1500	3,000	0.0650	76.47
SCH.P	Schooner Capital Corp	0.1550	0.1550	0.1550	30,000	-0.0550	26.19
SCR	Thescore Inc	0.2950	0.2800	0.2850	44,752	-0.0050	1.72
SCT	Skychain Technologies Inc.	0.2600	0.2600	0.2600	10,000	0.0100	4.00
SCZ	Santacruz Silver Mining Ltd	0.0900	0.0900	0.0900	12,000	-0.0100	10.00
SDC	Solidusgold Inc	0.0850	0.0800	0.0850	100,000	0.0050	6.25
SDE	Standard Exploration Ltd	0.0150	0.0150	0.0150	62,000	0.0000	0.00
SDR	Stroud Resources Ltd	0.0100	0.0100	0.0100	53,000	0.0000	0.00
SDX	Sdx Energy Inc	0.9400	0.9100	0.9200	100,059	-0.0200	2.13
SDZ	Security Devices International Inc	0.1900	0.1800	0.1800	26,000	-0.0100	5.26
SEB	Smart Employee Benefits Inc	0.2100	0.2000	0.2100	21,328	0.0050	2.44
SEI	Sintana Energy Inc	0.0650	0.0600	0.0650	33,000	0.0050	8.33
SEK	Secova Metals Corp	0.0650	0.0650	0.0650	4,000	0.0000	0.00
SEW	Seaway Energy Services Inc	0.1900	0.1850	0.1850	18,500	-0.0050	2.63
SFI	Solution Financial Inc	0.3800	0.3700	0.3800	10,000	0.0050	1.33
SFR	Sandfire Resources America Inc	0.1000	0.0800	0.0900	69,500	0.0100	12.50
SFR.RT	Sandfire Resources America Inc RTS	0.0050	0.0050	0.0050	85,000	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	8,004	0.0050	33.33
SFX	Sphinx Resources Ltd	0.0550	0.0500	0.0550	5,000	0.0000	0.00
SGC	Solstice Gold Corp	0.1900	0.1800	0.1900	7,500	0.0300	18.75
SGE	Strategem Capital Corp	1.810	1.800	1.800	6,400	0.000	0.00
SGI	Superior Gold Inc	0.8400	0.7600	0.8200	4,809,000	-0.0200	2.38
SGM	Sutter Gold Mining Inc	0.0150	0.0150	0.0150	18,000	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	2.200	2.100	2.200	2,200	0.000	0.00
SGN	Scorpio Gold Corp	0.0200	0.0200	0.0200	18,500	0.0050	33.33
SGU	Signature Resources Ltd	0.0950	0.0800	0.0900	145,644	0.0000	0.00
SGW	Shoal Games Ltd	0.5000	0.5000	0.5000	1,000	0.0500	11.11
SGZ	Sego Resources Inc	0.0400	0.0350	0.0400	77,000	0.0050	14.29
SHJ	Shoshoni Gold Ltd	0.0700	0.0700	0.0700	82,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0400	0.0400	0.0400	500,000	-0.0050	11.11
SHM	Synstream Energycorp	0.0450	0.0400	0.0450	17,860	0.0100	28.57
SIC	Sokoman Iron Corp	0.1800	0.1700	0.1700	1,233,220	-0.0100	5.56
SIE	Sienna Resources Inc	0.0500	0.0500	0.0500	9,000	0.0000	0.00
SIL	Silvercrest Metals Inc	3.700	3.550	3.680	110,050	0.080	2.22
SIL.WT	Silvercrest Metals Inc Wts	0.7900	0.6600	0.6600	7,000	-0.1200	15.38
SIM	Siyata Mobile Inc	0.4100	0.4000	0.4050	408,068	-0.0050	1.22
SIQ	Siq Mountain Industries Inc	0.1500	0.1400	0.1500	12,940	0.0050	3.45
SIR	Serengeti Resources Inc	0.4450	0.3700	0.4000	4,332,282	0.0500	14.29
SJL	Saint Jean Carbon Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
SJR.A	Shaw Communications Inc	26.12	26.12	26.12	400	0.12	0.46
SKE	Skeena Resources Limited	0.4250	0.4150	0.4250	44,725	-0.0050	1.16
SKK	Strikewell Energy Corp	0.1700	0.1700	0.1700	30,500	0.0300	21.43
SKP	Strikepoint Gold Inc	0.1950	0.1750	0.1900	46,500	0.0000	0.00
SLAU	Sandy Lake Gold Inc	0.0650	0.0650	0.0650	1,300	0.0000	0.00
SLK	Silk Road Energy Inc	0.0500	0.0500	0.0500	70,000	0.0150	42.86
SLL	Standard Lithium Ltd	1.420	1.370	1.410	25,438	-0.010	0.70
SMB	Simba Essel Energy Inc	0.0200	0.0200	0.0200	11,500	0.0000	0.00
SMD	Strategic Metals Ltd	0.3600	0.3600	0.3600	500	-0.0100	2.70
SME	Sama Resources Inc Ressources Sama Inc	0.3550	0.3200	0.3550	182,500	0.0150	4.41
SMN	San Marco Resources Inc	0.1700	0.1650	0.1700	95,500	0.0100	6.25
SMO	Sonoro Metals Corp	0.1350	0.1350	0.1350	1,500	0.0050	3.85
SMY	Search Minerals Inc	0.0450	0.0450	0.0450	1,600	0.0000	0.00
SN	Sennen Potash Corp	0.4500	0.4500	0.4500	11,500	0.0000	0.00
SNF	Sunora Foods Inc	0.1350	0.1350	0.1350	10,000	-0.0050	3.57
SNG	Silver Range Resources Ltd	0.1200	0.1150	0.1150	101,000	-0.0050	4.17
SNI.PR.A	Sonor Investments Limited	5.530	5.530	5.530	350	0.000	0.00
SNM	Shamaran Petroleum Corp	0.1150	0.1150	0.1150	9,000	-0.0050	4.17
SNR	Senator Minerals Inc	0.0500	0.0500	0.0500	4,000	-0.0200	28.57
SNS	Select Sands Corp	0.0900	0.0850	0.0850	649,498	0.0050	6.25
SNV	Sonoro Energy Ltd	0.0550	0.0500	0.0550	83,000	0.0050	10.00
SOC	Sonora Gold & Silver Corp	0.0750	0.0700	0.0750	105,000	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
SOG	Strategic Oil and Gas Ltd	0.0750	0.0750	0.0750	12,000	0.0000	0.00
SOI	Sirios Resources Inc	0.1800	0.1750	0.1800	28,821	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.3000	0.2600	0.3000	517,812	0.0350	13.21
SOJ	Sojourn Explorations Inc	0.1500	0.1400	0.1400	120,000	-0.0100	6.67
SOLR	Solar Alliance Energy Inc	0.0400	0.0400	0.0400	36,000	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.0650	0.0650	0.0650	104,000	0.0000	0.00
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1,500	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.1000	0.1000	0.1000	5,000	0.0100	11.11
SPK	Sunset Pacific Petroleum Ltd	0.0500	0.0450	0.0450	78,000	0.0000	0.00
SPN	Snipp Interactive Inc	0.0800	0.0750	0.0750	47,650	-0.0050	6.25
SPP	Spot Coffee Canada Ltd	0.0700	0.0650	0.0700	15,675	0.0000	0.00
SPS.A	Sportscene Group Inc	9.000	9.000	9.000	1,200	0.000	0.00
SPX	Stellar Africagold Inc	0.0350	0.0300	0.0300	17,000	-0.0050	14.29
SQD	Sqi Diagnostics Inc	0.1200	0.1200	0.1200	11,833	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0350	0.0300	0.0300	51,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0250	0.0200	0.0250	180,000	-0.0050	16.67
SRC	Stakeholder Gold Corp	0.1100	0.1000	0.1000	19,500	-0.0150	13.04
SRCH	Searchlight Resources Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
SRE	Saville Resources Inc	0.0500	0.0500	0.0500	100,000	-0.0050	9.09
SRG	Srg Graphite Inc	1.090	1.060	1.080	10,800	-0.020	1.82
SRI	Sparton Resources Inc	0.0700	0.0650	0.0700	161,915	0.0050	7.69
SRJ	Spearmint Resources Inc	0.0300	0.0250	0.0300	41,999	0.0050	20.00
SRL	Salazar Resources Limited	0.1150	0.1150	0.1150	145,000	0.0000	0.00
SSA	Spectra Inc	0.0400	0.0350	0.0350	28,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.0500	0.0450	0.0500	580,000	0.0050	11.11
SSE	Silver Spruce Resources Inc	0.0250	0.0250	0.0250	80,000	-0.0050	16.67
SSG	Sigma Industries Inc	0.5800	0.5500	0.5800	10,350	0.0400	7.41
SSH.P	Seashore Resources Partners Corp	0.2000	0.2000	0.2000	3,500	0.0000	0.00
SSP	Sandspring Resources Ltd	0.2400	0.2350	0.2400	52,500	-0.0050	2.04
SSS	Sunvest Minerals Corp	0.0400	0.0400	0.0400	253,500	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2100	0.1900	0.2050	112,800	-0.0050	2.38
STA	Sanatana Resources Inc	0.0250	0.0250	0.0250	31,000	0.0000	0.00
STAR	Five Star Diamonds Limited	0.0800	0.0750	0.0800	29,000	0.0000	0.00
STC	Sangoma Technologies Corp	1.320	1.230	1.280	305,775	0.080	6.67
STE	Starr Peak Exploration Ltd	0.0900	0.0900	0.0900	8,000	0.0050	5.88
STH	Stelmine Canada Ltd	0.1250	0.1250	0.1250	20,000	-0.0050	3.85
STI	Strategic Resources Inc	0.2200	0.2200	0.2200	16,466	0.0650	41.94
STMP	Stamper Oil & Gas Corp	0.0350	0.0350	0.0350	84,500	0.0000	0.00
STS	South Star Mining Corp	0.2550	0.2500	0.2500	26,000	-0.0100	3.85
STUS.A	Starlight US Multi Family No 5	8.600	8.450	8.470	17,100	-0.130	1.51
STUS.U	Starlight US Multi Family No 5 USD	8.330	8.320	8.320	3,500	0.000	0.00
STUV.P	Big Dougie Capital Corp	0.1400	0.1400	0.1400	5,000	-0.0450	24.32
SUI.H	Superior Mining International Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
SUNM	Sun Metals Corp	0.1750	0.1600	0.1750	89,750	0.0050	2.94
SUP	Northern Superior Resources Inc	0.0300	0.0300	0.0300	15,000	0.0050	20.00
SUR	Surge Exploration Inc	0.1200	0.1050	0.1200	17,000	0.0250	26.32
SURG	Surge Copper Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	9.900	9.900	9.900	5,899	0.000	0.00
SUVA.U	Starlight US Multi Family No 1 USD	8.000	8.000	8.000	300	-1.500	15.79
SVA	Sernova Corp	0.2050	0.1900	0.2000	182,350	-0.0050	2.44
SVE	Silver One Resources Inc	0.2100	0.1900	0.1950	60,870	-0.0050	2.50
SVG	Silver Grail Resources Ltd	0.0500	0.0500	0.0500	52,000	0.0050	11.11
SVI	Storagevault Canada Inc	2.730	2.660	2.700	236,093	0.020	0.75
SVS	Solarvest Bioenergy Inc	0.2100	0.2100	0.2100	500	0.0050	2.44
SWA	Sarama Resources Ltd	0.0650	0.0650	0.0650	30,000	0.0050	8.33
SXE	Strata X Energy Ltd	0.0650	0.0650	0.0650	128,000	-0.0050	7.14
SXL	Slam Exploration Inc	0.0300	0.0250	0.0300	30,700	0.0000	0.00
SY	Symbility Solutions Inc	0.5000	0.4900	0.4900	10,499	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4600	0.4250	0.4400	105,358	-0.0200	4.35
SYZ	Sylogist Ltd	13.46	13.12	13.46	10,358	0.34	2.59
SZM	Scozinc Mining Ltd	0.8500	0.8500	0.8500	850	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83