List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1150	0.1150	0.1150	3.0K	-0.0650	36.11
SAE	Sable Resources Ltd	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.730	1.620	1.690	74.5K	-0.010	0.59
SAGA	Saga Metals Corp	0.8600	0.8100	0.8300	196.3K	-0.0100	1.19
SAGE	Sage Potash Corp	0.2200	0.2150	0.2200	68.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.7000	0.6700	0.7000	189.9K	0.0100	1.45
SAO	South Atlantic Gold Inc	0.0650	0.0600	0.0600	868.7K	0.0000	0.00
SASK	Atha Energy Corp.	0.7750	0.7300	0.7500	1.5M	-0.0100	1.32
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1200	0.1200	0.1200	17.5K	0.0050	4.35
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3250	0.3100	0.3250	26.5K	0.0050	1.56
SBMI	Silver Bullet Mines Corp	0.2900	0.2700	0.2700	312.4K	-0.0100	3.57
SC.H	Serrano Resources Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2000	0.1900	0.1950	403.7K	-0.0050	2.50
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	10.2K	-0.0150	75.00
SCD	Imperial Mining Group Ltd	0.2700	0.2250	0.2500	2.93M	0.0300	13.64
SCLT	Searchlight Resources Inc	0.1550	0.1200	0.1450	291.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	0.7400	0.7000	0.7000	438.1K	-0.0400	5.41
SCOT	Scottie Resources Corp	1.740	1.665	1.690	107.9K	-0.030	1.74
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1400	0.1300	0.1300	120.1K	-0.0050	3.70
SCZ	Santacruz Silver Mining Ltd	16.24	15.11	16.24	631.4K	0.43	2.72
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1200	0.1200	0.1200	12.5K	0.0050	4.35
SDR	Stroud Resources Ltd	0.2000	0.2000	0.2000	5.3K	0.0000	0.00
SECU	Ssc Security Services Corp	2.390	2.330	2.350	4.0K	0.000	0.00
SEGN	Seegnal Inc	0.2400	0.2100	0.2100	4.5K	-0.0500	19.23
SEI	Sintana Energy Inc	0.4900	0.4650	0.4700	272.8K	-0.0300	6.00
SEND	Sendero Resources Corp	1.260	1.240	1.240	14.5K	0.000	0.00
SERV	Elevate Service Group Inc	1.540	1.440	1.480	14.7K	0.030	2.07
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3450	0.3450	0.3450	1.0K	-0.0050	1.43
SGC	Solstice Gold Corp	0.1100	0.1000	0.1000	785.1K	0.0000	0.00
SGE	Strategem Capital Corp	0.3800	0.3800	0.3800	3.0K	-0.0200	5.00
SGML	Sigma Lithium Corp	18.30	15.78	17.21	257.1K	-2.73	13.69
SGN	Scorpio Gold Corporation	0.3700	0.3300	0.3650	687.5K	0.0350	10.61
SGO	Sonoro Gold Corp	0.2900	0.2800	0.2850	289.7K	-0.0100	3.39
SGQ	Southgobi Resources Ltd	0.4400	0.3900	0.4400	14.0K	0.0600	15.79
SGU	Signature Resources Ltd	0.0900	0.0900	0.0900	94.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0950	0.0900	0.0900	99.3K	-0.0050	5.26
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.3550	0.2900	0.3300	4.62M	0.0400	13.79
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	-0.0750	34.88
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	11.19	9.98	10.85	248.5K	0.66	6.48
SIEN	Sienna Resources Inc	0.1550	0.1500	0.1550	10.4K	0.0000	0.00
SIG	Sitka Gold Corp	0.9000	0.8600	0.9000	898.8K	0.0200	2.27
SILV	Silver Valley Metals Corp	0.3000	0.2500	0.2900	258.4K	0.0700	31.82
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2000	0.1750	0.1950	652.1K	0.0200	11.43
SKYG	Sky Gold Corp	0.0700	0.0650	0.0700	191.0K	0.0100	16.67
SLG	San Lorenzo Gold Corp	1.0200	0.9600	0.9600	191.8K	0.0000	0.00
SLI	Standard Lithium Ltd	7.100	6.800	7.030	156.1K	-0.060	0.85
SLVR	Silver Tiger Metals Inc	0.9900	0.9400	0.9900	1.59M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.630	2.410	2.580	1.22M	0.170	7.05
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.3500	0.3200	0.3200	128.7K	-0.0250	7.25
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0700	0.0700	166.8K	0.0050	7.69
SMN	Sun Summit Minerals Corp	0.1600	0.1450	0.1500	1.09M	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0650	0.0650	0.0650	8.0K	0.0050	8.33
SMRV	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	16.0K	-0.0150	9.68
SMY	Search Minerals Inc	0.5000	0.5000	0.5000	710	0.0050	1.01
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4130	0.3680	0.4000	1.36M	-0.0750	15.79
SNG	Silver Range Resources Ltd	0.1750	0.1600	0.1600	71.2K	-0.0150	8.57
SNM	Shamaran Petroleum Corp	0.2500	0.2400	0.2450	53.0K	-0.0100	3.92
SNV	Sonoro Energy Ltd	0.0550	0.0500	0.0550	7.0K	0.0050	10.00
SOI	Sirios Resources Inc	0.2150	0.2100	0.2150	600.6K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	21.9K	0.0000	0.00
SOMA	Soma Gold Corp	1.850	1.790	1.840	81.6K	0.000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0750	109.3K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	14.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2300	0.2250	0.2300	122.6K	0.0000	0.00
SPC	Spc Nickel Corp	0.1000	0.0900	0.0950	265.6K	-0.0050	5.00
SPD	Silver Predator Corp	0.1400	0.1350	0.1400	2.7K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	2.8K	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5150	0.4950	0.4950	98.5K	-0.0150	2.94
SPN	Snipp Interactive Inc.	0.0450	0.0450	0.0450	43.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3500	0.3400	0.3450	21.1K	0.0100	2.99
SPRQ	Sparq Systems Inc	0.7400	0.7400	0.7400	3.9K	-0.0400	5.13
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	41.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1150	0.1150	0.1150	61.0K	-0.0050	4.17
SPZ	Superbuzz Inc	0.1400	0.1300	0.1400	123.0K	0.0200	16.67
SQG	Spackman Equities Group Inc	0.2500	0.2100	0.2500	8.4K	-0.0300	10.71
SR	Strategic Resources Inc	0.3900	0.3500	0.3800	13.5K	0.0100	2.70
SRA	Stria Lithium Inc	0.6400	0.6300	0.6400	11.8K	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8500	0.8500	0.8500	3.5K	0.0000	0.00
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	100.0K	0.0050	20.00
SRL	Salazar Resources Ltd	0.2400	0.2400	0.2400	14.8K	0.0000	0.00
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	8.1K	0.0050	10.00
SRR	Source Rock Royalties Ltd	0.9000	0.8800	0.9000	57.7K	0.0200	2.27
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	36.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3400	0.3200	0.3200	29.8K	-0.0200	5.88
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.7900	0.7600	0.7900	608.9K	-0.0050	0.63
SSX	Sleeping Giant Capital Corp	0.0450	0.0450	0.0450	29.9K	0.0050	12.50
STE	Starr Peak Mining Ltd	0.4250	0.3850	0.4050	220.1K	-0.0100	2.41
STMP	Stamper Oil and Gas Corp	0.1150	0.1150	0.1150	1.4K	0.0000	0.00
STND	Standard Uranium Ltd	0.1100	0.1000	0.1100	362.4K	0.0000	0.00
STRM	Storm Exploration Inc	0.2100	0.2100	0.2100	1.3K	0.0000	0.00
STRR	Star Royalties Ltd	0.4000	0.3700	0.4000	325.0K	0.0250	6.67
STS	South Star Mining Corp	0.1550	0.1500	0.1550	49.3K	0.0100	6.90
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.3750	0.3600	0.3600	193.5K	-0.0200	5.26
STUV	Stuve Gold Corp	0.3250	0.3250	0.3250	4.0K	-0.0650	16.67
STW	Stockworks Gold Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SUGR	Sucro Limited	12.75	12.75	12.75	100	1.00	8.51
SUI	Superior Mining International Corp	0.1000	0.0750	0.0750	188.7K	-0.0100	11.76
SUM	Summit Royalties Ltd	1.850	1.750	1.840	96.6K	0.040	2.22
SUN	Stardust Solar Energy Inc	0.1300	0.1250	0.1250	8.7K	-0.0050	3.85
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURF.UN		0.1000	0.0550	0.1000	67.2K	0.0450	81.82
SURG	Surge Copper Corp	0.6000	0.5500	0.5700	1.01M	-0.0300	5.00
SVE	Silver One Resources Inc	0.8400	0.7750	0.8300	869.1K	0.0300	3.75
SVG	Silver Grail Resources Ltd	0.1750	0.1750	0.1750	5.4K	-0.0050	2.78
SVRS	Silver Storm Mining Ltd	0.5700	0.5300	0.5700	2.07M	0.0200	3.64
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.300	1.190	1.200	43.4K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1650	0.1550	0.1650	51.4K	-0.0100	5.71
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	11.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0500	0.0500	0.0500	74.0K	0.0050	11.11
SYH	Skyharbour Resources Ltd	0.4500	0.4300	0.4500	1.22M	0.0050	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES