List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.5500	0.4800	0.5500	4,293	0.1100	25.00
SAC.P	Savanna Capital Corp	0.2400	0.2150	0.2400	22,500	0.0600	33.33
SAE	Sable Resources Ltd	0.2800	0.2650	0.2750	71,000	-0.0050	1.79
SAH	Sahara Energy Ltd	0.0350	0.0300	0.0350	95,000	0.0050	16.67
SAI	Sunshine Agri Tech Inc	0.0400	0.0400	0.0400	18,600	0.0000	0.00
SAND.P	Steamsand Capital Corp	0.1650	0.1650	0.1650	20,000	-0.0350	17.50
SAT	Asian Television Network Int Ltd	0.4950	0.4950	0.4950	2,500	0.0000	0.00
SAY	Sparta Capital Ltd	0.0750	0.0750	0.0750	29,000	-0.0100	11.76
SB	Stratabound Minerals Corp	0.0450	0.0450	0.0450	399,000	0.0050	12.50
SBCC.P	Spirit Banner Capital Corp	0.1400	0.1400	0.1400	5,500	0.0000	0.00
SBM	Sirona Biochem Corp	0.0950	0.0900	0.0950	68,972	0.0050	5.56
SBS.H	Sebastiani Ventures Corp	0.2000	0.1850	0.2000	20,926	0.0150	8.11
SBW	Strongbow Exploration Inc	0.2200	0.2200	0.2200	105,000	-0.0150	6.38
SC.H	Serrano Resources Ltd	0.0600	0.0600	0.0600	1,887	0.0000	0.00
SCA	Savary Gold Corp	0.0500	0.0500	0.0500	69,000	0.0000	0.00
SCD	Samoth Oilfield Inc.	0.1100	0.1100	0.1100	5,000	-0.0800	42.11
SCR	Thescore Inc	0.1550	0.1500	0.1500	72,644	-0.0100	6.25
SCYB	Scythian Biosciences Corp	5.100	4.830	4.960	109,963	-0.160	3.13
SCZ	Santacruz Silver Mining Ltd	0.1500	0.1500	0.1500	5,896	-0.0050	3.23
SDC	Solidusgold Inc	0.1200	0.1200	0.1200	6,000	-0.0100	7.69
SDE	Standard Exploration Ltd	0.0150	0.0150	0.0150	298,000	0.0000	0.00
SDR	Stroud Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0050	33.33
SDX	Sdx Energy Inc	1.110	1.050	1.110	360,320	0.090	8.82
SDZ	Security Devices International Inc	0.2100	0.2050	0.2100	2,000	0.0000	0.00
SEB	Smart Employee Benefits Inc	0.2250	0.2150	0.2250	227,000	0.0100	4.65
SEI	Sintana Energy Inc	0.0450	0.0400	0.0400	16,611	-0.0050	11.11
SEK	Secova Metals Corp	0.0150	0.0150	0.0150	60,000	-0.0050	25.00
SFR	Sandfire Resources America Inc.	0.1100	0.0950	0.1100	22,500	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0750	0.0700	0.0750	153,500	0.0050	7.14
SGA	Samco Gold Limited	0.0450	0.0450	0.0450	1,000	0.0000	0.00
SGI	Superior Gold Inc	1.580	1.540	1.570	36,507	0.020	1.29
SGM	Sutter Gold Mining Inc	0.0250	0.0200	0.0200	632,000	0.0000	0.00
SGN	Scorpio Gold Corp	0.0300	0.0300	0.0300	162,000	0.0050	20.00
SGU	Signature Resources Ltd	0.0850	0.0750	0.0850	17,000	-0.0050	5.56
SGW	Shoal Games Ltd	0.6500	0.6500	0.6500	2,350	-0.0100	1.52
SGX	Sage Gold Inc	0.0850	0.0800	0.0850	125,500	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0500	0.0500	5,000	0.0050	11.11
SHJ	Shoshoni Gold Ltd	0.0500	0.0450	0.0450	38,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0400	0.0400	0.0400	25,750	0.0000	0.00
SHM	Synstream Energycorp	0.0900	0.0900	0.0900	2,000	0.0000	0.00
SIC	Sokoman Iron Corp	0.0400	0.0400	0.0400	140,000	0.0000	0.00
SIE	Sienna Resources Inc	0.2000	0.1900	0.1900	53,000	-0.0050	2.56
SIL	Silvercrest Metals Inc	2.130	2.040	2.130	194,209	0.080	3.90
SIL.WT	Silvercrest Metals Inc Wts	0.2500	0.2500	0.2500	2,000	0.0300	13.64
SIM	Siyata Mobile Inc	0.4300	0.4200	0.4200	37,523	-0.0050	1.18
SIQ	Siq Mountain Industries Inc.	0.2200	0.1900	0.2200	61,600	0.0200	10.00
SIR	Serengeti Resources Inc	0.1450	0.1450	0.1450	4,000	0.0000	0.00
SJL	Saint Jean Carbon Inc	0.0300	0.0250	0.0300	117,500	0.0050	20.00
SJR.A	Shaw Communications Inc	29.24	29.24	29.24	135	-0.26	0.88
SKE	Skeena Resources Limited	0.5200	0.5200	0.5200	4,600	0.0100	1.96
SKK	Strikewell Energy Corp.	0.1400	0.1400	0.1400	728	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2150	0.2000	0.2050	35,000	-0.0100	4.65
SKY.P	Skyscape Capital Inc	0.6100	0.6100	0.6100	4,000	0.0000	0.00
SLAU	Sandy Lake Gold Inc	0.0700	0.0700	0.0700	75,000	-0.0100	12.50
SLG	Sterling Resources Ltd	0.2100	0.2050	0.2100	39,165	0.0050	2.44
SLK	Silk Road Energy Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
SLL	Standard Lithium Ltd	1.580	1.500	1.580	39,582	0.070	4.64
SMB	Simba Essel Energy Inc	0.0200	0.0200	0.0200	144,408	0.0000	0.00
SMD	Strategic Metals Ltd	0.4750	0.4300	0.4300	79,580	-0.0100	2.27
SME	Sama Resources Inc Ressources Sama Inc	0.4600	0.4450	0.4550	99,799	-0.0150	3.19
SMI	Saturn Oil and Gas Inc	0.1600	0.1400	0.1600	227,500	0.0150	10.34
SMM	Silver Mountain Mines Inc	0.0200	0.0200	0.0200	18,000	0.0000	0.00
SMN	San Marco Resources Inc	0.2450	0.2400	0.2450	25,000	0.0250	11.36
SMO	Sonoro Metals Corp	0.1600	0.1600	0.1600	50,000	0.0150	10.34
SMS	Sustainco Inc	0.1500	0.1450	0.1450	2,500	-0.0150	9.38
SMV.H	Smc Ventures Inc	0.3500	0.3500	0.3500	9,500	-0.0500	12.50
SMY	Search Minerals Inc	0.0850	0.0800	0.0800	29,500	0.0050	6.67
SN	Sennen Potash Corp	0.4500	0.4500	0.4500	4,000	0.0000	0.00
SNF	Sunora Foods Inc	0.1600	0.1400	0.1600	3,000	0.0100	6.67
SNG	Silver Range Resources Ltd	0.1650	0.1550	0.1550	41,500	-0.0050	3.13
SNM	Shamaran Petroleum Corp	0.0850	0.0850	0.0850	1,000	0.0050	6.25
SNR	Senator Minerals Inc	0.2000	0.1800	0.2000	60,500	0.0000	0.00
SNS	Select Sands Corp	0.3550	0.3300	0.3550	488,700	0.0200	5.97
SNV	Sonoro Energy Ltd	0.0600	0.0600	0.0600	13,000	0.0000	0.00
SNX.H	Sixonine Ventures Corp	0.2900	0.2900	0.2900	1,500	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0950	0.0950	0.0950	35,000	-0.0050	5.00
SOCK	Smooth Rock Ventures Corp.	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
SOG	Strategic Oil and Gas Ltd	1.140	1.000	1.140	9,415	0.140	14.00
SOI	Sirios Resources Inc	0.2550	0.2500	0.2500	38,958	-0.0100	3.85
SOJ	Sojourn Explorations Inc	0.1400	0.1400	0.1400	1,200	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0700	0.0650	0.0650	143,500	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1100	0.1100	0.1100	10,250	0.0000	0.00
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	3,500	0.0050	4.76
SPF	Silver Pursuit Resources Ltd	0.1850	0.1850	0.1850	305,000	-0.0150	7.50
SPI	Canadian Spirit Resources Inc	0.0900	0.0900	0.0900	20,000	0.0000	0.00
SPK	Sunset Pacific Petroleum Ltd	0.0550	0.0500	0.0500	125,000	-0.0050	9.09
SPN	Snipp Interactive Inc	0.1400	0.1300	0.1350	118,072	0.0050	3.85
SPP	Spot Coffee Canada Ltd	0.1450	0.1400	0.1450	15,700	0.0000	0.00
SPS.A	Sportscene Group Inc	8.500	8.500	8.500	100	0.000	0.00
SPX	Stellar Africagold Inc	0.0550	0.0450	0.0550	88,999	0.0050	10.00
SQD	Sqi Diagnostics Inc	0.2200	0.2000	0.2100	114,000	0.0050	2.44
SQG	Spackman Equities Group Inc	0.0450	0.0450	0.0450	11,000	0.0100	28.57
SRA	Stria Lithium Inc	0.0450	0.0450	0.0450	109,000	-0.0050	10.00
SRC	Stakeholder Gold Corp	0.2500	0.2500	0.2500	1,509	0.0000	0.00
SRE	Saville Resources Inc	0.0700	0.0650	0.0650	215,000	-0.0100	13.33
SRG	Srg Graphite Inc	1.550	1.550	1.550	10,400	0.000	0.00
SRI	Sparton Resources Inc	0.0750	0.0650	0.0700	51,800	-0.0050	6.67
SRJ	Spearmint Resources Inc	0.0700	0.0650	0.0650	2,847,228	-0.0050	7.14
SRL	Salazar Resources Limited	0.1450	0.1250	0.1400	149,000	0.0050	3.70
SSA	Spectra Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.0600	0.0600	0.0600	423,385	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0400	0.0400	0.0400	57,628	0.0000	0.00
SSG	Sigma Industries Inc	0.6100	0.6000	0.6000	16,500	-0.0500	7.69
SSP	Sandspring Resources Ltd	0.3450	0.3250	0.3300	156,700	-0.0050	1.49
SSS	Sunvest Minerals Corp	0.0850	0.0850	0.0850	44,274	-0.0050	5.56
SSV	Southern Silver Exploration Corp	0.2650	0.2600	0.2650	19,000	0.0050	1.92
STA	Sanatana Resources Inc	0.0500	0.0450	0.0500	295,500	0.0000	0.00
STAR	Five Star Diamonds Limited	0.1600	0.1600	0.1600	86,499	0.0100	6.67
STC	Sangoma Technologies Corp	1.200	1.020	1.090	154,700	-0.050	4.39
STE	Starr Peak Exploration Ltd	0.1300	0.1300	0.1300	2,500	0.0050	4.00
STH	Stelmine Canada Ltd	0.1750	0.1750	0.1750	4,000	0.0000	0.00
STI	Strategic Resources Inc	0.1900	0.1900	0.1900	25,000	0.0000	0.00
STMP	Stamper Oil & Gas Corp.	0.4450	0.4200	0.4300	834,978	0.0200	4.88
STR.H	Santa Rosa Resources Corp	0.1800	0.1800	0.1800	5,000	0.0150	9.09
STUS.A	Starlight US Multi Family No 5	9.000	9.000	9.000	2,700	0.070	0.78
STUS.U	Starlight US Multi Family No 5 USD	9.140	9.000	9.140	45,600	0.140	1.56
SUI.H	Superior Mining International Corp	0.0600	0.0600	0.0600	2,700	0.0000	0.00
SUP	Northern Superior Resources Inc	0.0450	0.0400	0.0450	11,021,780	0.0100	28.57
SURG	Surge Copper Corp.	0.1200	0.1200	0.1200	50,500	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	9.060	8.250	8.250	2,900	-0.760	8.44
SVA	Sernova Corp	0.3500	0.3350	0.3400	85,500	-0.0100	2.86
SVE	Silver One Resources Inc	0.3150	0.3000	0.3050	187,917	-0.0050	1.61
SVG	Silver Grail Resources Ltd	0.0700	0.0700	0.0700	8,800	0.0050	7.69
SVI	Storagevault Canada Inc	2.480	2.420	2.480	35,532	0.060	2.48
SVS	Solarvest Bioenergy Inc	0.2500	0.2500	0.2500	24,000	0.0150	6.38
SWA	Sarama Resources Ltd	0.1200	0.1150	0.1150	49,723	-0.0050	4.17
SXE	Strata X Energy Ltd	0.0400	0.0400	0.0400	1,000	0.0050	14.29
SXL	Slam Exploration Inc	0.0450	0.0450	0.0450	15,000	0.0000	0.00
SY	Symbility Solutions Inc	0.4400	0.4300	0.4400	93,900	0.0150	3.53
SYH	Skyharbour Resources Ltd	0.4100	0.3950	0.4000	74,213	-0.0100	2.44
SYN	Syncordia Tech and Healthcare Solutions	0.0400	0.0300	0.0350	91,000	-0.0100	22.22
SYZ	Sylogist Ltd	10.95	10.90	10.90	4,020	0.00	0.00
SZM	Scozinc Mining Ltd	1.200	1.120	1.120	4,100	-0.070	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23