Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.45000.45000.45001,6680.01002.27 
SAESable Resources Ltd0.12500.10500.1200342,0000.01009.09 
SAHSahara Energy Ltd0.02000.02000.02003,565-0.005020.00 
SAI.HSunshine Agri Tech Inc0.00500.00500.0050103,000-0.005050.00 
SAISSarment Holding Limited2.0001.8002.000200-0.25011.11 
SATAsian Television Network Int Ltd0.13500.13000.13009,0000.035036.84 
SAYSparta Capital Ltd0.04000.04000.040010,000-0.015027.27 
SBStratabound Minerals Corp0.05000.05000.0500125,0000.00000.00 
SBEL.PSanibel Ventures Corp0.23000.23000.23004,0000.00000.00 
SBMSirona Biochem Corp0.49000.46000.4750206,4640.02004.40 
SBO.HSchwabo Capital Corp0.09000.09000.09004,000-0.015014.29 
SBS.HSebastiani Ventures Corp0.15000.15000.1500926-0.00503.23 
SBWStrongbow Exploration Inc0.06000.06000.060010,0000.00509.09 
SC.HSerrano Resources Ltd0.02000.02000.02006,3000.00000.00 
SCANLiberty Defense Holdings Ltd0.66000.66000.660042,8030.00000.00 
SCDSamoth Oilfield Inc.0.05000.05000.05001,000-0.010016.67 
SCH.PSchooner Capital Corp0.06000.06000.060010,0000.00000.00 
SCLTSearchlight Resources Inc0.05000.04500.045018,000-0.005010.00 
SCOTScottie Resources Corp.0.22500.21000.2250115,0000.00502.27 
SCRScore Media and Gaming Inc.0.70000.68000.6800111,8930.00000.00 
SCTSkychain Technologies Inc.0.09000.08500.08506,500-0.020019.05 
SCZSantacruz Silver Mining Ltd0.16000.14000.1400213,500-0.020012.50 
SDCSolidusgold Inc0.07000.07000.070010,0390.00000.00 
SDIStampede Drilling Inc.0.22000.22000.22005,000-0.01004.35 
SDRStroud Resources Ltd0.17000.16000.170068,4600.01509.68 
SEBSmart Employee Benefits Inc0.16500.16500.165049,0000.00503.13 
SEISintana Energy Inc0.14500.12500.125048,350-0.025016.67 
SEKSecova Metals Corp0.05000.05000.0500700,0000.00000.00 
SFISolution Financial Inc0.36000.36000.36005,000-0.01002.70 
SFRSandfire Resources America Inc0.27000.24500.270019,5000.01003.85 
SFTSoftrock Minerals Ltd0.02000.02000.02005,000-0.005020.00 
SFXSphinx Resources Ltd0.03500.03500.035014,0000.00000.00 
SGCSolstice Gold Corp0.16000.16000.16005000.00000.00 
SGEStrategem Capital Corp1.7501.7401.7506,8000.1509.38 
SGISuperior Gold Inc0.80000.79000.790012,0000.00000.00 
SGMASigma Lithium Resources Corp1.9001.9001.9002,3500.0000.00 
SGNScorpio Gold Corp0.10500.10500.10506,500-0.00504.55 
SGUSignature Resources Ltd0.06000.05500.055025,5000.00000.00 
SGZSego Resources Inc0.03500.03500.035020,0000.00000.00 
SHLSpruce Ridge Resources Ltd0.06000.05500.0600101,618-0.010014.29 
SHMSynstream Energycorp0.02500.02500.0250215,0000.00000.00 
SICSokoman Minerals Corp.0.08500.08000.0800120,764-0.00505.88 
SIESienna Resources Inc0.05000.05000.05003,0000.00000.00 
SILSilvercrest Metals Inc8.7008.0808.520246,455-0.0400.47 
SIMSiyata Mobile Inc0.42500.41000.4150278,707-0.01503.49 
SIRSerengeti Resources Inc0.31500.30000.300024,5000.00000.00 
SJR.AShaw Communications Inc27.2527.2527.251130.000.00 
SKESkeena Resources Limited0.43000.42500.430059,000-0.00501.15 
SKKStrikewell Energy Corp.0.12500.12500.12502,500-0.025016.67 
SKPStrikepoint Gold Inc0.07000.06500.0650178,500-0.00507.14 
SKYGSky Gold Corp.0.02500.02000.02001,627,000-0.010033.33 
SLLStandard Lithium Ltd0.80000.80000.80009,455-0.01001.23 
SMBSimba Essel Energy Inc0.01500.01500.01502,0000.005050.00 
SMDStrategic Metals Ltd0.55000.52000.5200175,4980.00000.00 
SMESama Resources Inc Ressources Sama Inc0.19500.19000.195039,5000.00000.00 
SMG.HSierra Madre Developments Inc0.05000.04000.040024,000-0.010020.00 
SMMSilver Mountain Mines Inc0.01000.01000.0100245,000-0.005033.33 
SMNSan Marco Resources Inc0.05500.05500.05505,0000.005010.00 
SMOSonoro Metals Corp0.17500.17500.175010,0000.00000.00 
SMRShine Minerals Corp.0.03500.03500.03505,000-0.005012.50 
SMSSustainco Inc0.15000.09500.095010,0000.00000.00 
SMYSearch Minerals Inc0.04000.03500.0400210,2500.005014.29 
SNFSunora Foods Inc0.10000.10000.100071,5000.00000.00 
SNGSilver Range Resources Ltd0.12000.10500.105025,5000.00000.00 
SNI.PR.ASonor Investments Limited5.5105.5105.5102000.0100.18 
SNMShamaran Petroleum Corp0.07500.07500.07505,000-0.00506.25 
SNSSelect Sands Corp0.02500.02500.02501,0000.005025.00 
SNVSonoro Energy Ltd0.05500.05000.055044,0070.00000.00 
SOCSonora Gold & Silver Corp0.03500.03500.03505,500-0.010022.22 
SOCKSmooth Rock Ventures Corp0.08500.08000.085037,0000.00506.25 
SOISirios Resources Inc0.20000.19500.195043,2980.00000.00 
SOILSaturn Oil and Gas Inc0.16500.14500.1600631,1000.01006.67 
SOLRSolar Alliance Energy Inc0.04500.04000.040069,3000.00000.00 
SOUSouthern Energy Corp.0.06000.05500.0600130,0680.00509.09 
SPASpanish Mountain Gold Ltd0.09500.09000.0950137,800-0.00505.00 
SPDSilver Predator Corp0.15000.15000.150013,5000.020015.38 
SPDRSpyder Cannabis Inc0.06500.06000.065017,0000.00000.00 
SPICanadian Spirit Resources Inc0.06500.05500.06509,0000.00000.00 
SPKSunset Pacific Petroleum Ltd0.04000.02500.0400941,9660.0200100.00 
SPNSnipp Interactive Inc0.04000.03500.0400342,5000.00000.00 
SPOTGoldspot Discoveries Corp0.15000.13500.135045,500-0.00503.57 
SPPSpot Coffee Canada Ltd0.10500.10000.105032,7000.00000.00 
SPS.ASportscene Group Inc5.9505.9505.9504000.4407.99 
SPXStellar Africagold Inc0.02000.02000.02008,0000.00000.00 
SQDSqi Diagnostics Inc0.10000.10000.100040,0000.010011.11 
SQGSpackman Equities Group Inc0.01500.01500.015010,0000.00000.00 
SRStrategic Resources Inc0.52000.52000.520025,0000.00000.00 
SRAStria Lithium Inc0.02000.02000.02005,0000.00000.00 
SRCStakeholder Gold Corp0.05000.05000.050011,3090.00000.00 
SRESaville Resources Inc0.04500.04500.04505,0000.00000.00 
SRES.PSun Residentialreal Estate Invtrust0.14000.14000.140010,0000.00000.00 
SRGSrg Graphite Inc0.75000.75000.750055,5000.00000.00 
SRISparton Resources Inc0.02500.02500.025083,3500.00000.00 
SRLSalazar Resources Limited0.18000.18000.180010,4990.01005.88 
SSSummus Solutions NV0.35000.35000.35005,0000.050016.67 
SSASpectra Inc0.07000.07000.070012,0000.00000.00 
SSESilver Spruce Resources Inc0.04000.03500.035053,4750.00000.00 
SSH.PSeashore Resources Partners Corp0.11000.11000.11002,0000.00000.00 
SSPSandspring Resources Ltd0.40000.38000.3950731,3970.01503.95 
SSSS.PShooting Star Acquisition Corp0.05500.05500.055010,0000.005010.00 
SSVSouthern Silver Exploration Corp0.27000.24500.245057,541-0.00502.00 
STASanatana Resources Inc0.03500.03000.03001,016,000-0.005014.29 
STCSangoma Technologies Corp1.5501.5001.50022,050-0.0201.32 
STEStarr Peak Exploration Ltd0.26500.26500.26508,000-0.00501.85 
STHStelmine Canada Ltd0.12000.12000.12006,0000.00504.35 
STMPStamper Oil & Gas Corp0.01500.01500.01502,000-0.005025.00 
STR.HSanta Rosa Resources Corp0.10000.10000.100020,0000.020025.00 
STSSouth Star Mining Corp0.05500.05000.055074,0000.005010.00 
STUStuhini Exploration Ltd0.25500.25000.250017,0000.00000.00 
STUV.PBig Dougie Capital Corp0.08500.08500.08505,0000.010013.33 
SUGRSugarbud Craft Growers Corp.0.10000.09500.100096,4430.00000.00 
SUGR.WTSugarbud Craft Growers Corp Wts0.05000.04500.0500502,8500.00000.00 
SUI.HSuperior Mining International Corp0.05500.05500.05502,0000.00000.00 
SUNMSun Metals Corp0.33000.31000.3200242,200-0.00501.54 
SUPNorthern Superior Resources Inc0.11000.11000.110020,0000.00000.00 
SURSurge Exploration Inc0.06000.06000.0600102,4000.00000.00 
SURGSurge Copper Corp0.03500.03500.0350199,0000.00000.00 
SUVA.AStarlight US Multi Family No 110.2510.2510.256,900-0.655.96 
SVASernova Corp0.26500.24000.25503,037,8500.02008.51 
SVESilver One Resources Inc0.41500.38000.4050110,5810.00501.25 
SVGSilver Grail Resources Ltd0.07500.07500.075011,0000.00000.00 
SVIStoragevault Canada Inc3.4703.2503.330129,0060.1103.42 
SVSSolarvest Bioenergy Inc0.18000.18000.18002,100-0.01507.69 
SWASarama Resources Ltd0.09500.09000.0950133,0000.00505.56 
SXEStrata X Energy Ltd0.06000.06000.0600100,0000.020050.00 
SXLSlam Exploration Inc0.01500.01500.01506,0000.00000.00 
SYHSkyharbour Resources Ltd0.21500.21000.210015,000-0.00502.33 
SYZSylogist Ltd11.4511.3511.355,825-0.100.87 
SZMScozinc Mining Ltd0.51000.51000.51008,8500.130034.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83