List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2950	0.2000	0.2750	21.3K	0.0750	37.50
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	30.8K	0.0000	0.00
SAG	Sterling Metals Corp	2.090	1.980	2.000	44.5K	-0.050	2.44
SAGA	Saga Metals Corp	0.6100	0.5800	0.5800	61.1K	0.0300	5.45
SAGE	Sage Potash Corp	0.2850	0.2650	0.2800	231.8K	0.0200	7.69
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.7100	0.6900	0.7100	86.4K	0.0300	4.41
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	128.0K	0.0050	16.67
SASK	Atha Energy Corp.	0.6400	0.6300	0.6300	200.9K	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1800	0.1800	0.1800	3.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3200	0.2950	0.3200	40.2K	0.0200	6.67
SBMI	Silver Bullet Mines Corp	0.2700	0.2500	0.2600	350.7K	0.0100	4.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2850	0.2600	0.2700	522.6K	-0.0050	1.82
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	11.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.0900	0.0850	0.0900	355.4K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1150	0.1050	0.1050	107.0K	0.0000	0.00
SCMI		0.4600	0.4300	0.4450	231.3K	0.0050	1.14
SCOT	Scottie Resources Corp	1.610	1.540	1.610	21.3K	0.060	3.87
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2600	0.2600	0.2600	1.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1250	0.1150	0.1200	66.0K	0.0150	14.29
SCZ	Santacruz Silver Mining Ltd	2.520	2.250	2.410	3.1M	0.050	2.12
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1400	0.1350	0.1350	187.0K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1600	0.1150	0.1600	447.2K	0.0450	39.13
SECU	Ssc Security Services Corp	2.580	2.580	2.580	819	0.040	1.57
SEGN	Seegnal Inc	0.2650	0.2650	0.2650	500	0.0150	6.00
SEI	Sintana Energy Inc	0.5300	0.5000	0.5200	331.5K	0.0000	0.00
SEND	Sendero Resources Corp	0.9900	0.9000	0.9200	9.0K	-0.0300	3.16
SERV		1.100	1.020	1.100	97.8K	-0.010	0.90
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3450	0.3450	0.3450	500	0.0550	18.97
SGC	Solstice Gold Corp	0.0800	0.0800	0.0800	310.1K	0.0000	0.00
SGD	Snowline Gold Corp	15.79	14.75	15.47	182.6K	0.70	4.74
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	16.13	14.47	15.54	59.5K	0.45	2.98
SGN	Scorpio Gold Corporation	0.3800	0.3600	0.3750	755.9K	0.0200	5.63
SGO	Sonoro Gold Corp	0.2200	0.2100	0.2150	249.3K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3300	0.3250	0.3300	1.5K	0.0000	0.00
SGU	Signature Resources Ltd	0.0650	0.0650	0.0650	1.5K	0.0000	0.00
SGZ	Sego Resources Inc	0.0300	0.0250	0.0300	562.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0850	0.0800	0.0850	113.1K	0.0050	6.25
SHRP	Sherpa II Holdings Corp	0.1500	0.1300	0.1300	10.0K	-0.0200	13.33
SHRX	Sharp Therapeutics Corp	3.950	3.940	3.950	500	-0.250	5.95
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.950	5.610	5.750	93.6K	0.200	3.60
SIEN	Sienna Resources Inc	0.1200	0.1200	0.1200	33.4K	0.0000	0.00
SIG	Sitka Gold Corp	1.045	0.980	1.010	696.4K	0.020	2.02
SILV	Silver Valley Metals Corp	0.1400	0.1250	0.1250	63.1K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.5K	0.0050	4.35
SKP	Strikepoint Gold Inc	0.1400	0.1300	0.1400	1.35M	0.0050	3.70
SKYG	Sky Gold Corp	0.0550	0.0500	0.0500	83.5K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8500	0.7950	0.7950	110.5K	-0.0450	5.36
SLI	Standard Lithium Ltd	6.050	5.720	6.050	197.6K	0.150	2.54
SLVR	Silver Tiger Metals Inc	0.7800	0.7400	0.7700	2.13M	0.0300	4.05
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.250	1.180	1.230	268.9K	0.060	5.13
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2600	0.2600	0.2600	33.0K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0650	0.0650	37.0K	-0.0050	7.14
SMN	Sun Summit Minerals Corp	0.1350	0.1250	0.1300	879.4K	0.0100	8.33
SMP	Southern Empire Resources Corp	0.0450	0.0400	0.0450	87.2K	0.0050	12.50
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.5000	0.5000	8.0K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3200	0.2900	0.3000	621.0K	0.0050	1.69
SNG	Silver Range Resources Ltd	0.1300	0.1250	0.1250	21.0K	0.0050	4.17
SNM	Shamaran Petroleum Corp	0.2450	0.2400	0.2400	29.1K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0700	140.0K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0250	0.0150	0.0200	19.3K	0.0000	0.00
SOMA	Soma Gold Corp	1.660	1.520	1.610	253.4K	0.110	7.33
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0600	0.0750	1.44M	0.0100	15.38
SOU.WT	Southern Energy Corp.	0.0250	0.0200	0.0250	265.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1750	0.1650	0.1700	272.1K	0.0000	0.00
SPC	Spc Nickel Corp	0.0800	0.0700	0.0700	254.0K	0.0050	7.69
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	87.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6000	0.5200	0.6000	169.0K	0.0600	11.11
SPN	Snipp Interactive Inc.	0.0600	0.0500	0.0550	30.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2750	0.2400	0.2750	1.36M	0.0150	5.77
SPRQ	Sparq Systems Inc	0.6500	0.6500	0.6500	6.0K	0.0400	6.56
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1700	0.1600	0.1650	26.0K	0.0050	3.13
SPZ	Superbuzz Inc	0.1600	0.1600	0.1600	21.5K	-0.0100	5.88
SQG	Spackman Equities Group Inc	0.1300	0.1050	0.1300	49.8K	0.0100	8.33
SR	Strategic Resources Inc	0.3000	0.2800	0.2900	19.1K	0.0100	3.57
SRA	Stria Lithium Inc	0.3300	0.3000	0.3300	44.1K	0.0500	17.86
SRC	Stakeholder Gold Corp	0.8600	0.8000	0.8000	3.5K	-0.0200	2.44
SRI	Sparton Resources Inc	0.0350	0.0300	0.0350	34.0K	0.0050	16.67
SRL	Salazar Resources Ltd	0.1700	0.1550	0.1600	318.5K	0.0150	10.34
SRQ	Srq Resources Inc	0.0600	0.0550	0.0600	7.0K	0.0050	9.09
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8600	16.6K	-0.0200	2.27
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	35.1K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1050	0.1000	0.1000	25.0K	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.4850	0.4400	0.4700	1.2M	0.0450	10.59
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3250	0.3150	0.3150	63.4K	-0.0050	1.56
STMP	Stamper Oil and Gas Corp	0.1250	0.1250	0.1250	25.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.1100	0.1050	0.1050	220.2K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2200	0.2350	7.5K	0.0350	17.50
STRR	Star Royalties Ltd	0.3400	0.3250	0.3350	85.5K	0.0000	0.00
STS	South Star Mining Corp	0.1600	0.1500	0.1500	26.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1500	0.1400	0.1450	157.5K	0.0100	7.41
STUD	Stallion Uranium Corp	0.3950	0.3850	0.3850	47.4K	0.0050	1.32
STUV	Stuve Gold Corp	0.2800	0.1700	0.1800	198.9K	-0.1500	45.45
STW	Stockworks Gold Inc	0.1600	0.1550	0.1550	36.0K	-0.0150	8.82
SUGR	Sucro Limited	13.00	13.00	13.00	200	0.00	0.00
SUI	Superior Mining International Corp	0.0750	0.0700	0.0700	118.0K	0.0050	7.69
SUM	Solium Capital Inc	1.370	1.230	1.370	270.5K	0.080	6.20
SUN	Stardust Solar Energy Inc	0.1000	0.0850	0.0950	182.6K	0.0050	5.56
SUP	Northern Superior Resources Inc	2.470	2.410	2.450	394.5K	0.000	0.00
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2950	0.2800	0.2900	164.5K	0.0050	1.75
SVE	Silver One Resources Inc	0.4250	0.3900	0.4200	528.1K	0.0400	10.53
SVG	Silver Grail Resources Ltd	0.2500	0.2400	0.2400	58.5K	0.0150	6.67
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3200	0.2700	0.3050	4.76M	0.0400	15.09
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.100	1.030	1.090	23.8K	0.040	3.81
SWLF	Silver Wolf Exploration Ltd	0.1500	0.1400	0.1400	101.6K	0.0000	0.00
SXL	Slam Exploration Inc	0.0950	0.0950	0.0950	4.0K	0.0050	5.56
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	87.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3900	0.3750	0.3750	191.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES