List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.8K	0.0000	0.00
SABA	Saba Energy Ltd	0.1200	0.0750	0.1200	55.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	445.0K	0.0050	14.29
SAG	Sterling Metals Corp	1.800	1.750	1.790	37.4K	-0.030	1.66
SAGA	Saga Metals Corp	0.6000	0.5200	0.5400	187.3K	0.0300	6.00
SAGE	Sage Potash Corp	0.3300	0.2300	0.2650	2.63M	-0.0150	5.88
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6700	0.6300	0.6400	98.3K	-0.0200	3.03
SAO	South Atlantic Gold Inc	0.0400	0.0300	0.0400	300.0K	0.0100	33.33
SASK	Atha Energy Corp.	0.6000	0.5600	0.6000	284.1K	-0.0100	1.64
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1250	0.1250	0.1250	13.0K	0.0050	4.17
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3850	0.3850	0.3850	2.6K	-0.0100	2.56
SBMI	Silver Bullet Mines Corp	0.2200	0.2050	0.2200	121.7K	-0.0050	2.22
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2950	0.2800	0.2850	228.3K	-0.0400	12.31
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	1.0K	-0.0750	78.95
SCD	Imperial Mining Group Ltd	0.0900	0.0800	0.0900	1.27M	-0.0050	5.56
SCLT	Searchlight Resources Inc	0.1250	0.1100	0.1200	19.6K	0.0000	0.00
SCMI		0.4800	0.4500	0.4700	94.0K	-0.0150	3.03
SCOT	Scottie Resources Corp	1.600	1.450	1.510	78.3K	-0.010	0.64
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1350	0.1350	500	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1250	0.1150	0.1200	26.4K	-0.0050	3.85
SCZ	Santacruz Silver Mining Ltd	1.880	1.760	1.860	2.95M	-0.060	3.21
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1350	14.5K	-0.0050	3.70
SDR	Stroud Resources Ltd	0.1050	0.1000	0.1000	16.5K	-0.0150	13.64
SECU	Ssc Security Services Corp	2.640	2.510	2.640	7.1K	-0.010	0.40
SEGN	Seegnal Inc	0.2850	0.2650	0.2650	6.0K	-0.0200	7.02
SEI	Sintana Energy Inc	0.5500	0.5000	0.5000	230.0K	0.0350	7.07
SEND	Sendero Resources Corp	0.9600	0.9600	0.9600	1.0K	-0.0400	4.21
SERV		1.0000	1.0000	1.0000	13.8K	0.0000	NaN
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	4.1K	-0.0100	3.33
SGC	Solstice Gold Corp	0.0800	0.0650	0.0750	353.8K	-0.0050	7.14
SGD	Snowline Gold Corp	13.77	12.70	13.20	258.9K	-0.35	2.66
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	14.00	12.50	13.67	202.4K	-1.40	9.54
SGN	Scorpio Gold Corporation	0.3500	0.3300	0.3500	73.5K	-0.0250	6.85
SGO	Sonoro Gold Corp	0.2100	0.2000	0.2000	231.1K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3300	0.2000	0.2100	12.7K	0.0000	0.00
SGU	Signature Resources Ltd	0.0600	0.0600	0.0600	1.0K	-0.0100	15.38
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	100.7K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	53.0K	-0.0050	5.56
SHRP	Sherpa II Holdings Corp	0.1500	0.1500	0.1500	10.5K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	3.950	3.940	3.950	500	-0.250	5.95
SIC	Sokoman Minerals Corp	0.2000	0.1900	0.1950	200.7K	-0.0100	5.00
SICO	SICO	5.100	4.550	5.100	26.8K	-0.090	1.79
SIEN	Sienna Resources Inc	0.1100	0.1100	0.1100	3.6K	-0.0100	8.33
SIG	Sitka Gold Corp	1.0000	0.9700	0.9800	513.4K	-0.0550	5.26
SILV	Silver Valley Metals Corp	0.1200	0.1150	0.1150	76.0K	-0.0050	4.17
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	125.0K	-0.0150	30.00
SKK	Strikewell Energy Corp.	0.1250	0.1150	0.1150	22.0K	-0.0050	4.17
SKP	Strikepoint Gold Inc	0.1250	0.1200	0.1250	184.5K	-0.0050	3.85
SKYG	Sky Gold Corp	0.0650	0.0600	0.0600	196.2K	-0.0100	14.29
SLG	San Lorenzo Gold Corp	0.6700	0.6400	0.6400	135.1K	0.0300	4.76
SLI	Standard Lithium Ltd	5.400	5.040	5.250	156.7K	-0.320	5.58
SLVR	Silver Tiger Metals Inc	0.6900	0.6700	0.6800	666.2K	-0.0200	2.82
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.100	1.060	1.080	274.7K	-0.070	6.09
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2450	0.2450	0.2450	87.5K	0.0050	2.08
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1250	0.1250	0.1250	169.2K	-0.0100	7.41
SMP	Southern Empire Resources Corp	0.0550	0.0500	0.0500	47.0K	-0.0050	9.09
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.0850	0.0850	0.0850	3.1K	-0.0150	15.00
SMY	Search Minerals Inc	0.5000	0.5000	0.5000	1.4K	0.0050	1.05
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2700	0.2600	0.2700	37.7K	-0.0150	5.36
SNG	Silver Range Resources Ltd	0.1350	0.1200	0.1200	12.5K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2550	0.2400	0.2550	142.4K	0.0050	2.13
SNV	Sonoro Energy Ltd	0.0500	0.0500	0.0500	30.0K	-0.0050	11.11
SOI	Sirios Resources Inc	0.0650	0.0600	0.0650	135.0K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	27.9K	-0.0050	25.00
SOMA	Soma Gold Corp	1.470	1.330	1.385	437.6K	-0.115	7.35
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0650	0.0600	0.0650	71.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1400	0.1250	0.1400	536.4K	0.0000	0.00
SPC	Spc Nickel Corp	0.0350	0.0350	0.0350	60.0K	-0.0030	7.89
SPD	Silver Predator Corp	0.1150	0.1100	0.1150	8.0K	0.0100	9.52
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	65.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5600	0.5600	10.7K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	15.3K	0.0000	0.00
SPOT	Earthlabs Inc	0.2850	0.2750	0.2850	313.6K	0.0300	12.77
SPRQ	Sparq Systems Inc	0.6200	0.6100	0.6100	19.5K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1550	0.1500	0.1550	23.6K	0.0100	6.67
SPZ	Superbuzz Inc	0.1850	0.1850	0.1850	16.6K	-0.0150	7.50
SQG	Spackman Equities Group Inc	0.1500	0.1400	0.1500	15.1K	-0.0050	3.03
SR	Strategic Resources Inc	0.3100	0.3100	0.3100	3.0K	0.0200	6.90
SRA	Stria Lithium Inc	0.2500	0.2300	0.2300	2.2K	-0.0200	6.67
SRC	Stakeholder Gold Corp	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
SRI	Sparton Resources Inc	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1400	0.1400	0.1400	20.3K	-0.0100	6.67
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	12.1K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8700	0.8700	0.8700	1.1K	-0.0100	1.14
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	19.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1200	0.1000	0.1000	12.6K	0.0100	10.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.3400	0.3100	0.3300	633.4K	-0.0050	1.54
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3050	0.3050	0.3050	2.0K	-0.0100	3.17
STMP	Stamper Oil and Gas Corp	0.1100	0.1100	0.1100	9.0K	0.0050	5.00
STND	Standard Uranium Ltd	0.0900	0.0850	0.0900	27.4K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2000	0.2000	6.5K	0.0350	17.50
STRR	Star Royalties Ltd	0.3400	0.3400	0.3400	6.0K	0.0000	0.00
STS	South Star Mining Corp	0.1500	0.1500	0.1500	13.1K	0.0050	3.33
STU	Stuhini Exploration Ltd	0.1350	0.1350	0.1350	7.8K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4350	0.4100	0.4300	84.0K	-0.0150	3.45
STUV	Stuve Gold Corp	0.0850	0.0750	0.0750	26.1K	-0.0050	5.56
STW	Stockworks Gold Inc	0.1700	0.1600	0.1600	36.2K	0.0000	0.00
SUGR	Sucro Limited	13.00	13.00	13.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.0850	0.0800	0.0850	100.1K	-0.0200	20.00
SUM	Solium Capital Inc	1.290	1.210	1.250	91.4K	-0.040	3.05
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	43.6K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.130	2.070	2.085	138.0K	-0.100	4.55
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	1.0K	-0.0050	4.55
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2600	0.2550	0.2550	228.8K	-0.0150	5.56
SVE	Silver One Resources Inc	0.3350	0.3050	0.3300	205.4K	-0.0050	1.52
SVG	Silver Grail Resources Ltd	0.1800	0.1700	0.1700	92.6K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.7K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2500	0.2300	0.2400	1.58M	-0.0100	3.92
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	26.7K	-0.0050	12.50
SWAN	Black Swan Graphene Inc	1.0400	1.0000	1.0000	8.2K	-0.1200	11.01
SWLF	Silver Wolf Exploration Ltd	0.1150	0.1150	0.1150	113.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.1150	0.1150	0.1150	500	0.0050	5.00
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	2.1K	-0.0050	20.00
SYH	Skyharbour Resources Ltd	0.3550	0.3300	0.3550	537.1K	-0.0250	7.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	-387	0.8
SP500	6,603	-103	1.6
INDS	11,893	-236	1.9
CAC	7,983	27	0.3
DAX	23,092	116	0.5
NKY	48,626	1,286	2.7
HSI	25,220	5	0.0
OBX	1,503	17	1.2
AORD	8,686	113	1.3
TWII	26,435	846	3.2
JKSE	8,414	13	0.2
STI	4,469	7	0.1
ATX	4,789	11	0.2
NZD	13,419	113	0.8
BEL	4,996	7	0.1
BVSP	154,770	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES