Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.36000.32000.32003,400-0.040011.11 
SAESable Resources Ltd0.10500.10000.105017,0000.00505.00 
SAHSahara Energy Ltd0.02000.02000.020020,0000.00000.00 
SAI.HSunshine Agri Tech Inc0.00500.00500.00504,6000.00000.00 
SAISSais Ltd1.10001.00001.00001,800-0.150013.04 
SARG.PJessy Ventures Corp0.09000.09000.09004,500-0.010010.00 
SATAsian Television Network Int Ltd0.08500.08500.08504,000-0.00505.56 
SAYSparta Capital Ltd0.04000.04000.04004,000-0.005011.11 
SBStratabound Minerals Corp0.04500.03500.0450197,2220.010028.57 
SBEL.PSanibel Ventures Corp0.22500.22500.22503,0000.00000.00 
SBMSirona Biochem Corp0.43000.41000.410047,020-0.03006.82 
SBTC.PSpirit Banner II Capital Corp0.09000.05500.090025,000-0.010010.00 
SBWStrongbow Exploration Inc0.04500.04500.04502,000-0.005010.00 
SC.HSerrano Resources Ltd0.04000.04000.040011,6980.010033.33 
SCANLiberty Defense Holdings Ltd0.25000.25000.25006,7000.00502.04 
SCLTSearchlight Resources Inc0.03000.03000.030012,0000.00000.00 
SCOTScottie Resources Corp0.14000.13500.1350178,570-0.00503.57 
SCRScore Media and Gaming Inc0.68000.59000.6500315,9470.05008.33 
SCTSkychain Technologies Inc0.05500.05500.05506,0000.00000.00 
SCZSantacruz Silver Mining Ltd0.15000.14500.150014,0000.00503.45 
SDCSolidusgold Inc0.05000.05000.050040,0000.00000.00 
SDIStampede Drilling Inc0.18500.18500.18505,5000.020012.12 
SDRStroud Resources Ltd0.29000.29000.290021,5000.00000.00 
SEBSmart Employee Benefits Inc0.17000.17000.170010,0000.00000.00 
SEISintana Energy Inc0.13000.12500.130020,9990.00504.00 
SEKSecova Metals Corp0.03500.03500.03505,050-0.005012.50 
SFISolution Financial Inc0.38000.38000.380010,0000.00000.00 
SFRSandfire Resources America Inc0.21000.19500.195022,588-0.01507.14 
SFTSoftrock Minerals Ltd0.02000.02000.02007,0000.00000.00 
SFXSphinx Resources Ltd0.02000.01500.0150964,324-0.005025.00 
SGCSolstice Gold Corp0.07000.07000.070035,3630.00000.00 
SGEStrategem Capital Corp1.6001.6001.6003780.0000.00 
SGISuperior Gold Inc0.40800.39500.4000195,389-0.03006.98 
SGMASigma Lithium Resources Corp1.9501.9501.9504760.0502.63 
SGNScorpio Gold Corp0.08500.07500.08502,3500.00000.00 
SGUSignature Resources Ltd0.06000.04000.0400397,000-0.005011.11 
SGZSego Resources Inc0.04500.04500.04508,0000.00000.00 
SHLSpruce Ridge Resources Ltd0.04500.04000.040046,999-0.005011.11 
SHMSynstream Energycorp0.02500.02500.02505,0000.00000.00 
SHRP.PSherpa II Holdings Corp0.05500.05500.055010,000-0.015021.43 
SICSokoman Minerals Corp0.05500.05000.0500408,9000.00000.00 
SIESienna Resources Inc0.04000.04000.0400102,0000.005014.29 
SIMSiyata Mobile Inc0.28500.28000.285027,5440.00501.79 
SIQSiq Mountain Industries Inc0.10000.10000.100050,000-0.035025.93 
SIRSerengeti Resources Inc0.21500.21500.21509,0000.00000.00 
SJR.AShaw Communications Inc27.8927.8927.895000.050.18 
SKESkeena Resources Limited0.63000.61000.6200440,0410.01001.64 
SKPStrikepoint Gold Inc0.04500.04500.045015,0000.00000.00 
SKYGSky Gold Corp0.01000.01000.010015,5000.00000.00 
SLLStandard Lithium Ltd0.67000.65000.650019,700-0.02002.99 
SMAR.PSmartset Services Inc0.05500.05500.05505,000-0.045045.00 
SMBSimba Essel Energy Inc0.00500.00500.005025,4800.00000.00 
SMDStrategic Metals Ltd0.43000.42000.420051,500-0.01002.33 
SMESama Resources Inc Ressources Sama Inc0.20000.20000.20001,0000.00000.00 
SMG.HSierra Madre Developments Inc0.04000.04000.04005,0000.00000.00 
SMLSouthstone Minerals Ltd.0.07000.07000.070010,000-0.010012.50 
SMMSilver Mountain Mines Inc0.01000.01000.010038,0000.00000.00 
SMNSan Marco Resources Inc0.10000.09000.090070,208-0.015014.29 
SMOSonoro Metals Corp0.15500.15500.155097,7000.00503.33 
SMRShine Minerals Corp0.03000.03000.030040,0000.00000.00 
SMSSustainco Inc0.07500.07500.07501,000-0.015016.67 
SMYSearch Minerals Inc0.04000.04000.0400110,0000.00000.00 
SNFSunora Foods Inc0.11500.10000.11508,0000.015015.00 
SNGSilver Range Resources Ltd0.09500.07500.0750182,998-0.020021.05 
SNMShamaran Petroleum Corp0.07000.07000.07003,0000.00000.00 
SNSSelect Sands Corp0.01500.01500.015037,0000.00000.00 
SNVSonoro Energy Ltd0.10500.10000.105037,0040.00000.00 
SOCSonora Gold & Silver Corp0.04000.04000.04005,0000.00000.00 
SOCKSmooth Rock Ventures Corp0.07500.07000.0750217,0000.00507.14 
SOISirios Resources Inc0.18000.18000.180064,0000.00000.00 
SOILSaturn Oil and Gas Inc0.14000.14000.14001,0000.00000.00 
SOLRSolar Alliance Energy Inc0.04000.03500.040048,3500.005014.29 
SOUSouthern Energy Corp0.04000.04000.040070,0000.00000.00 
SPASpanish Mountain Gold Ltd0.10000.09500.0950101,4990.00000.00 
SPDSilver Predator Corp0.09000.08500.090030,000-0.00505.26 
SPICanadian Spirit Resources Inc0.05500.04500.050020,999-0.00509.09 
SPKSunset Pacific Petroleum Ltd0.02000.02000.0200250,3000.005033.33 
SPNSnipp Interactive Inc0.03500.03500.035071,2500.00000.00 
SPOTGoldspot Discoveries Corp0.13500.13000.130055,265-0.00503.70 
SPPSpot Coffee Canada Ltd0.09500.08500.095036,0000.00505.56 
SPS.ASportscene Group Inc5.7505.7505.750100-0.1502.54 
SPXStellar Africagold Inc0.02500.02500.025030,0000.00000.00 
SQDSqi Diagnostics Inc0.09000.09000.090013,000-0.00505.26 
SQGSpackman Equities Group Inc0.01000.01000.0100115,000-0.005033.33 
SRStrategic Resources Inc0.30000.30000.3000160,013-0.01003.23 
SRAStria Lithium Inc0.01000.01000.010015,0000.00000.00 
SRCStakeholder Gold Corp0.04500.04000.045022,0000.00000.00 
SRESaville Resources Inc0.02500.02500.0250137,0000.00000.00 
SRES.PSun Residentialreal Estate Invtrust0.20000.18000.200050,0000.040025.00 
SRGSrg Graphite Inc0.73000.73000.73001,0000.00000.00 
SRISparton Resources Inc0.02000.02000.020017,0000.00000.00 
SRLSalazar Resources Limited0.17000.16500.165018,500-0.01508.33 
SSSummus Solutions NV0.50000.50000.50005,0000.00000.00 
SSASpectra Inc0.05000.05000.050015,0000.00000.00 
SSESilver Spruce Resources Inc0.06500.05500.0550184,0000.005010.00 
SSH.PSeashore Resources Partners Corp0.11000.11000.110020,0000.00504.76 
SSPSandspring Resources Ltd0.27500.26800.275081,4000.00000.00 
SSVSouthern Silver Exploration Corp0.27000.26000.260087,0080.00501.96 
STASanatana Resources Inc0.02000.01500.0150307,000-0.005025.00 
STARFive Star Diamonds Limited0.05000.03000.0500274,0000.010025.00 
STCSangoma Technologies Corp2.1502.1202.120114,507-0.0200.93 
STEStarr Peak Exploration Ltd0.28500.28500.285014,665-0.01505.00 
STHStelmine Canada Ltd0.13000.12500.125015,000-0.00503.85 
STMPStamper Oil & Gas Corp0.01000.01000.0100365,9980.00000.00 
STR.HSanta Rosa Resources Corp0.08000.08000.08003,500-0.020020.00 
STSSouth Star Mining Corp0.04000.04000.040011,0000.00000.00 
STUStuhini Exploration Ltd0.24500.20000.200013,000-0.045018.37 
STUV.PBig Dougie Capital Corp0.08000.08000.080010,0000.015023.08 
SUGRSugarbud Craft Growers Corp0.07000.06000.0650377,946-0.00507.14 
SUGR.WTSugarbud Craft Growers Corp WT0.03000.02500.0300232,0000.00000.00 
SUI.HSuperior Mining International Corp0.13000.12000.13001,033,0000.015013.04 
SUNMSun Metals Corp0.22000.20500.205050,604-0.01506.82 
SUPNorthern Superior Resources Inc0.12000.12000.12002,5000.00000.00 
SURSurge Exploration Inc0.02500.02500.025050,000-0.005016.67 
SURGSurge Copper Corp0.04500.04000.04006,000-0.010020.00 
SUVA.AStarlight US Multi Family No 110.4010.4010.404,600-0.100.95 
SVASernova Corp0.20500.19500.195043,800-0.00502.50 
SVESilver One Resources Inc0.27500.25500.2550216,487-0.00501.92 
SVGSilver Grail Resources Ltd0.07000.07000.07005,000-0.00506.67 
SVIStoragevault Canada Inc3.7003.5703.600169,9880.0000.00 
SVSSolarvest Bioenergy Inc0.14000.13500.13506,200-0.00503.57 
SWASarama Resources Ltd0.06500.06500.065051,000-0.00507.14 
SXEStrata X Energy Ltd0.06000.05500.0550111,0000.00000.00 
SXLSlam Exploration Inc0.01500.01500.015024,0000.00000.00 
SYHSkyharbour Resources Ltd0.17500.16000.1700111,5000.00503.03 
SYZSylogist Ltd10.2510.1010.106,819-0.161.56 
SZMScozinc Mining Ltd0.55000.55000.550015,0750.01001.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83