Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.55000.48000.55004,2930.110025.00 
SAC.PSavanna Capital Corp0.24000.21500.240022,5000.060033.33 
SAESable Resources Ltd0.28000.26500.275071,000-0.00501.79 
SAHSahara Energy Ltd0.03500.03000.035095,0000.005016.67 
SAISunshine Agri Tech Inc0.04000.04000.040018,6000.00000.00 
SAND.PSteamsand Capital Corp0.16500.16500.165020,000-0.035017.50 
SATAsian Television Network Int Ltd0.49500.49500.49502,5000.00000.00 
SAYSparta Capital Ltd0.07500.07500.075029,000-0.010011.76 
SBStratabound Minerals Corp0.04500.04500.0450399,0000.005012.50 
SBCC.PSpirit Banner Capital Corp0.14000.14000.14005,5000.00000.00 
SBMSirona Biochem Corp0.09500.09000.095068,9720.00505.56 
SBS.HSebastiani Ventures Corp0.20000.18500.200020,9260.01508.11 
SBWStrongbow Exploration Inc0.22000.22000.2200105,000-0.01506.38 
SC.HSerrano Resources Ltd0.06000.06000.06001,8870.00000.00 
SCASavary Gold Corp0.05000.05000.050069,0000.00000.00 
SCDSamoth Oilfield Inc.0.11000.11000.11005,000-0.080042.11 
SCRThescore Inc0.15500.15000.150072,644-0.01006.25 
SCYBScythian Biosciences Corp5.1004.8304.960109,963-0.1603.13 
SCZSantacruz Silver Mining Ltd0.15000.15000.15005,896-0.00503.23 
SDCSolidusgold Inc0.12000.12000.12006,000-0.01007.69 
SDEStandard Exploration Ltd0.01500.01500.0150298,0000.00000.00 
SDRStroud Resources Ltd0.02000.02000.020010,0000.005033.33 
SDXSdx Energy Inc1.1101.0501.110360,3200.0908.82 
SDZSecurity Devices International Inc0.21000.20500.21002,0000.00000.00 
SEBSmart Employee Benefits Inc0.22500.21500.2250227,0000.01004.65 
SEISintana Energy Inc0.04500.04000.040016,611-0.005011.11 
SEKSecova Metals Corp0.01500.01500.015060,000-0.005025.00 
SFRSandfire Resources America Inc.0.11000.09500.110022,5000.00000.00 
SFTSoftrock Minerals Ltd0.03000.03000.03002,0000.00000.00 
SFXSphinx Resources Ltd0.07500.07000.0750153,5000.00507.14 
SGASamco Gold Limited0.04500.04500.04501,0000.00000.00 
SGISuperior Gold Inc1.5801.5401.57036,5070.0201.29 
SGMSutter Gold Mining Inc0.02500.02000.0200632,0000.00000.00 
SGNScorpio Gold Corp0.03000.03000.0300162,0000.005020.00 
SGUSignature Resources Ltd0.08500.07500.085017,000-0.00505.56 
SGWShoal Games Ltd0.65000.65000.65002,350-0.01001.52 
SGXSage Gold Inc0.08500.08000.0850125,5000.00000.00 
SGZSego Resources Inc0.05000.05000.05005,0000.005011.11 
SHJShoshoni Gold Ltd0.05000.04500.045038,0000.00000.00 
SHLSpruce Ridge Resources Ltd0.04000.04000.040025,7500.00000.00 
SHMSynstream Energycorp0.09000.09000.09002,0000.00000.00 
SICSokoman Iron Corp0.04000.04000.0400140,0000.00000.00 
SIESienna Resources Inc0.20000.19000.190053,000-0.00502.56 
SILSilvercrest Metals Inc2.1302.0402.130194,2090.0803.90 
SIL.WTSilvercrest Metals Inc Wts0.25000.25000.25002,0000.030013.64 
SIMSiyata Mobile Inc0.43000.42000.420037,523-0.00501.18 
SIQSiq Mountain Industries Inc.0.22000.19000.220061,6000.020010.00 
SIRSerengeti Resources Inc0.14500.14500.14504,0000.00000.00 
SJLSaint Jean Carbon Inc0.03000.02500.0300117,5000.005020.00 
SJR.AShaw Communications Inc29.2429.2429.24135-0.260.88 
SKESkeena Resources Limited0.52000.52000.52004,6000.01001.96 
SKKStrikewell Energy Corp.0.14000.14000.14007280.00000.00 
SKPStrikepoint Gold Inc0.21500.20000.205035,000-0.01004.65 
SKY.PSkyscape Capital Inc0.61000.61000.61004,0000.00000.00 
SLAUSandy Lake Gold Inc0.07000.07000.070075,000-0.010012.50 
SLGSterling Resources Ltd0.21000.20500.210039,1650.00502.44 
SLKSilk Road Energy Inc0.05000.05000.05001,0000.00000.00 
SLLStandard Lithium Ltd1.5801.5001.58039,5820.0704.64 
SMBSimba Essel Energy Inc0.02000.02000.0200144,4080.00000.00 
SMDStrategic Metals Ltd0.47500.43000.430079,580-0.01002.27 
SMESama Resources Inc Ressources Sama Inc0.46000.44500.455099,799-0.01503.19 
SMISaturn Oil and Gas Inc0.16000.14000.1600227,5000.015010.34 
SMMSilver Mountain Mines Inc0.02000.02000.020018,0000.00000.00 
SMNSan Marco Resources Inc0.24500.24000.245025,0000.025011.36 
SMOSonoro Metals Corp0.16000.16000.160050,0000.015010.34 
SMSSustainco Inc0.15000.14500.14502,500-0.01509.38 
SMV.HSmc Ventures Inc0.35000.35000.35009,500-0.050012.50 
SMYSearch Minerals Inc0.08500.08000.080029,5000.00506.67 
SNSennen Potash Corp0.45000.45000.45004,0000.00000.00 
SNFSunora Foods Inc0.16000.14000.16003,0000.01006.67 
SNGSilver Range Resources Ltd0.16500.15500.155041,500-0.00503.13 
SNMShamaran Petroleum Corp0.08500.08500.08501,0000.00506.25 
SNRSenator Minerals Inc0.20000.18000.200060,5000.00000.00 
SNSSelect Sands Corp0.35500.33000.3550488,7000.02005.97 
SNVSonoro Energy Ltd0.06000.06000.060013,0000.00000.00 
SNX.HSixonine Ventures Corp0.29000.29000.29001,5000.00000.00 
SOCSonora Gold & Silver Corp0.09500.09500.095035,000-0.00505.00 
SOCKSmooth Rock Ventures Corp.0.08500.08500.08501,000-0.00505.56 
SOGStrategic Oil and Gas Ltd1.1401.0001.1409,4150.14014.00 
SOISirios Resources Inc0.25500.25000.250038,958-0.01003.85 
SOJSojourn Explorations Inc0.14000.14000.14001,2000.00000.00 
SOLRSolar Alliance Energy Inc0.07000.06500.0650143,5000.00000.00 
SPASpanish Mountain Gold Ltd0.11000.11000.110010,2500.00000.00 
SPDSilver Predator Corp0.11000.11000.11003,5000.00504.76 
SPFSilver Pursuit Resources Ltd0.18500.18500.1850305,000-0.01507.50 
SPICanadian Spirit Resources Inc0.09000.09000.090020,0000.00000.00 
SPKSunset Pacific Petroleum Ltd0.05500.05000.0500125,000-0.00509.09 
SPNSnipp Interactive Inc0.14000.13000.1350118,0720.00503.85 
SPPSpot Coffee Canada Ltd0.14500.14000.145015,7000.00000.00 
SPS.ASportscene Group Inc8.5008.5008.5001000.0000.00 
SPXStellar Africagold Inc0.05500.04500.055088,9990.005010.00 
SQDSqi Diagnostics Inc0.22000.20000.2100114,0000.00502.44 
SQGSpackman Equities Group Inc0.04500.04500.045011,0000.010028.57 
SRAStria Lithium Inc0.04500.04500.0450109,000-0.005010.00 
SRCStakeholder Gold Corp0.25000.25000.25001,5090.00000.00 
SRESaville Resources Inc0.07000.06500.0650215,000-0.010013.33 
SRGSrg Graphite Inc1.5501.5501.55010,4000.0000.00 
SRISparton Resources Inc0.07500.06500.070051,800-0.00506.67 
SRJSpearmint Resources Inc0.07000.06500.06502,847,228-0.00507.14 
SRLSalazar Resources Limited0.14500.12500.1400149,0000.00503.70 
SSASpectra Inc0.03500.03500.035020,0000.00000.00 
SSCSmartcool Systems Inc0.06000.06000.0600423,3850.00000.00 
SSESilver Spruce Resources Inc0.04000.04000.040057,6280.00000.00 
SSGSigma Industries Inc0.61000.60000.600016,500-0.05007.69 
SSPSandspring Resources Ltd0.34500.32500.3300156,700-0.00501.49 
SSSSunvest Minerals Corp0.08500.08500.085044,274-0.00505.56 
SSVSouthern Silver Exploration Corp0.26500.26000.265019,0000.00501.92 
STASanatana Resources Inc0.05000.04500.0500295,5000.00000.00 
STARFive Star Diamonds Limited0.16000.16000.160086,4990.01006.67 
STCSangoma Technologies Corp1.2001.0201.090154,700-0.0504.39 
STEStarr Peak Exploration Ltd0.13000.13000.13002,5000.00504.00 
STHStelmine Canada Ltd0.17500.17500.17504,0000.00000.00 
STIStrategic Resources Inc0.19000.19000.190025,0000.00000.00 
STMPStamper Oil & Gas Corp.0.44500.42000.4300834,9780.02004.88 
STR.HSanta Rosa Resources Corp0.18000.18000.18005,0000.01509.09 
STUS.AStarlight US Multi Family No 59.0009.0009.0002,7000.0700.78 
STUS.UStarlight US Multi Family No 5 USD9.1409.0009.14045,6000.1401.56 
SUI.HSuperior Mining International Corp0.06000.06000.06002,7000.00000.00 
SUPNorthern Superior Resources Inc0.04500.04000.045011,021,7800.010028.57 
SURGSurge Copper Corp.0.12000.12000.120050,5000.00000.00 
SUVA.AStarlight US Multi Family No 19.0608.2508.2502,900-0.7608.44 
SVASernova Corp0.35000.33500.340085,500-0.01002.86 
SVESilver One Resources Inc0.31500.30000.3050187,917-0.00501.61 
SVGSilver Grail Resources Ltd0.07000.07000.07008,8000.00507.69 
SVIStoragevault Canada Inc2.4802.4202.48035,5320.0602.48 
SVSSolarvest Bioenergy Inc0.25000.25000.250024,0000.01506.38 
SWASarama Resources Ltd0.12000.11500.115049,723-0.00504.17 
SXEStrata X Energy Ltd0.04000.04000.04001,0000.005014.29 
SXLSlam Exploration Inc0.04500.04500.045015,0000.00000.00 
SYSymbility Solutions Inc0.44000.43000.440093,9000.01503.53 
SYHSkyharbour Resources Ltd0.41000.39500.400074,213-0.01002.44 
SYNSyncordia Tech and Healthcare Solutions0.04000.03000.035091,000-0.010022.22 
SYZSylogist Ltd10.9510.9010.904,0200.000.00 
SZMScozinc Mining Ltd1.2001.1201.1204,100-0.0705.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23