Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals In0.75000.72000.740036,5000.02002.78 
SAESable Resources Ltd0.13500.13500.1350102,000-0.00503.57 
SAHSahara Energy Ltd0.02000.02000.020025,000-0.005020.00 
SAISunshine Agri Tech Inc.0.01000.01000.010010,0000.00000.00 
SANSolar Alliance Energy Inc0.09500.09500.0950236,0190.00000.00 
SATAsian Television Network0.71000.70000.700055,750-0.01001.41 
SAY.HSparta Capital Ltd0.03500.03500.035010,0000.005016.67 
SBStratabound Minerals Corp0.01500.01500.015033,3330.00000.00 
SBG.HSpirit Bear Capital Corp0.14500.12500.125020,000-0.025016.67 
SBMSirona Biochem Corp.0.14500.14000.140017,000-0.00503.45 
SBWStrongbow Exploration In0.14000.14000.140019,9640.00000.00 
SC.HSerrano Resources Ltd0.09000.09000.09002,4000.00000.00 
SCASavary Gold Corp0.06000.06000.060013,0000.00000.00 
SCGSelectcore Ltd.0.25500.24000.2400102,275-0.01505.88 
SCRThescore Inc0.16500.16000.160069,0000.00000.00 
SCR.WTThescore Inc Wts0.00500.00500.005012,000-0.005050.00 
SCYBScythian Biosciences Corp6.4005.6706.09036,050-0.4106.31 
SCZSantacruz Silver Mining0.20000.18500.185068,265-0.01005.13 
SDCSolidusgold Inc0.16000.16000.160020,0000.00000.00 
SDEStandard Exploration Ltd0.01000.01000.01001,103,0000.00000.00 
SDRStroud Resources Ltd.0.01000.01000.010016,000-0.005033.33 
SDXSea Dragon Energy Inc.0.74000.72000.720022,7110.00000.00 
SDZSecurity Devices Interna0.14000.14000.140016,0000.00000.00 
SEBSmart Employee Benefits0.16500.15000.155073,500-0.020011.43 
SEISintana Energy Inc0.05500.05000.0550119,8050.005010.00 
SEKSecova Metals Corp.0.05000.05000.0500250,9220.005011.11 
SEWSeaway Energy Services I0.30500.28000.280033,333-0.02508.20 
SFTSoftrock Minerals Ltd.0.02500.02500.02505,0000.00000.00 
SFXSphinx Resources Ltd0.05000.05000.050053,0000.00000.00 
SGASamco Gold Limited0.02500.02000.0200292,000-0.005020.00 
SGBSolegear Bioplastic Tech0.09000.08500.090053,0000.00000.00 
SGEStrategem Capital Corp1.8501.8201.82017,900-0.0804.21 
SGISuperior Gold Inc0.93000.89000.890098,113-0.04004.30 
SGMSutter Gold Mining Inc.0.03000.03000.030049,0000.00000.00 
SGNScorpio Gold Corporation0.06000.05500.060020,9990.00000.00 
SGUSignature Resources Ltd0.09000.09000.090071,0000.00000.00 
SGXSage Gold Inc.0.19500.18000.195059,5000.00502.63 
SGZSego Resources Inc.0.03000.03000.030053,5000.00000.00 
SHJShoshoni Gold Ltd0.05000.05000.050016,0000.00000.00 
SHLSpruce Ridge Resources L0.01500.01500.015077,0000.00000.00 
SHMSaccharum Energy Corp0.10500.10500.105010,0000.015016.67 
SICSokoman Iron Corp0.05500.05000.05001,106,0000.005011.11 
SIESienna Resources Inc0.09000.09000.090022,0190.00000.00 
SILSilvercrest Metals Inc1.7301.5601.72021,9860.0000.00 
SIL.WTSilvercrest Metals Inc Wts0.24000.20000.20003,500-0.060023.08 
SIMSiyata Mobile Inc.0.60000.58000.600069,4360.01001.69 
SIRSerengeti Resources Inc.0.23000.22000.2300157,5000.02009.52 
SJLSaint Jean Carbon Inc0.04500.04000.0450275,5640.00000.00 
SJR.AShaw Communications Inc.30.5030.5030.502500.501.67 
SKESkeena Resources Limited0.05000.04500.0500129,0590.00000.00 
SKPStrikepoint Gold Inc.0.47000.45000.4600234,0580.02004.55 
SLAUSandy Lake Gold Inc0.05500.05500.055010,401-0.00508.33 
SLGSterling Resources Ltd0.13500.13500.1350500-0.015010.00 
SLKSilk Road Energy Inc0.02500.02500.025045,5000.00000.00 
SLLStandard Lithium Ltd1.0101.0001.01059,9000.0101.00 
SMBSimba Essel Energy Inc.0.06000.06000.0600173,7500.00000.00 
SMDStrategic Metals Ltd0.51000.48000.480058,821-0.01002.04 
SMESama Resources Inc Resso0.16000.13000.1600325,0000.030023.08 
SMISaturn Oil & Gas Inc.0.09000.08500.0900102,2000.00505.88 
SMMSilver Mountain Mines In0.02500.02500.025060,0000.00000.00 
SMNSan Marco Resources Inc.0.24500.24500.245030,0000.00000.00 
SMOSonoro Metals Corp0.15000.12500.150050,0000.035030.43 
SMSSustainco Inc0.17500.13500.13508,5000.01008.00 
SMV.HSmc Ventures Inc.0.03500.03500.03501,0000.005016.67 
SMYSearch Minerals Inc.0.06000.06000.060020,000-0.00507.69 
SNSennen Potash Corporatio0.10000.10000.100029,0000.020025.00 
SNFSunora Foods Inc0.19000.19000.190020,0000.00000.00 
SNGSilver Range Resources L0.20000.19000.1950750,9660.00502.63 
SNLSignal Exploration Inc0.19500.14500.15003,449,026-0.030016.67 
SNMShamaran Petroleum Corp.0.11500.10500.1150744,1850.01009.52 
SNRSenator Minerals Inc.1.4001.3301.360256,0210.0100.74 
SNSSelect Sands Corp0.52000.49000.520088,6230.04008.33 
SNVSonoro Energy Ltd0.04000.03500.0400354,000-0.005011.11 
SNX.HSixonine Ventures Corp0.10000.09500.09505,332-0.00505.00 
SOCSonora Gold & Silver Cor0.05500.05500.055088,9990.005010.00 
SOGStrategic Oil and Gas Lt2.0602.0402.0402,200-0.31013.19 
SOISirios Resources Inc.0.37500.36500.365031,5000.00000.00 
SOLE.PSoleil Capital Corp0.09500.09500.09504,500-0.060038.71 
SPASpanish Mountain Gold Lt0.13000.12500.1300110,2700.00000.00 
SPDSilver Predator Corp0.05000.05000.050028,6000.005011.11 
SPFSilver Pursuit Resources0.16500.16500.16503,2000.00000.00 
SPICanadian Spirit Resource0.11000.09000.100070,000-0.01009.09 
SPKSunset Pacific Petroleum0.01000.01000.01002,000-0.005033.33 
SPL.PSpada Gold Ltd0.21000.14000.14008,600-0.240063.16 
SPNSnipp Interactive Inc0.07500.07500.07503,3000.00000.00 
SPPSpot Coffee Canada Ltd.0.18000.18000.180020,999-0.00502.70 
SPS.ASportscene Group Inc.6.6006.5906.6006000.0000.00 
SPTStockport Exploration Inc0.02000.02000.02004,0000.00000.00 
SPXStellar Africagold Inc0.05500.05000.0550100,0000.010022.22 
SQDSqi Diagnostics Inc.0.17000.15000.170016,2000.00000.00 
SQGSpackman Equities Group0.05000.05000.050016,0000.00000.00 
SR.HScorpion Resources Inc0.25500.25500.255011,0000.00502.00 
SRAStria Lithium Inc0.03000.03000.030061,3000.00000.00 
SRCStakeholder Gold Corp0.28500.28000.280012,000-0.00501.75 
SRESaville Resources Inc.0.09500.09000.090019,500-0.020018.18 
SRGSrg Graphite Inc.0.71000.65000.6900105,4000.04006.15 
SRISparton Resources Inc0.04000.04000.0400216,5000.00000.00 
SRJSpearmint Resources Inc0.03500.03500.035050,0000.005016.67 
SRLSalazar Resources Limite0.09000.09000.090056,7000.00000.00 
SRXStorm Resources Ltd3.6803.6403.64015,900-0.0401.09 
SSASpectra Inc0.01500.01500.015020,0000.00000.00 
SSCSmartcool Systems Inc.0.07000.06500.0700796,3350.00000.00 
SSESilver Spruce Resources0.06000.05000.0550183,7210.00000.00 
SSGSigma Industries Inc0.45000.44500.450028,0500.00000.00 
SSPSandspring Resources Ltd0.37500.37500.37501,5000.00000.00 
SSSSunvest Minerals Corp0.08500.08000.0850154,0000.00506.25 
SSVSouthern Silver Explorat0.38500.38000.380015,650-0.00501.30 
STASanatana Resources Inc0.03500.03500.035046,999-0.005012.50 
STARFive Star Diamonds Limited0.21000.20500.205040,000-0.00502.38 
STCSangoma Technologies Cor0.65000.65000.650023,0000.01001.56 
STEStarr Peak Exploration Ltd0.11500.11000.110017,000-0.00504.35 
STHStelmine Canada Ltd.0.23000.23000.23002,000-0.01004.17 
STIStrategic Resources Inc0.15000.15000.15001,4390.00000.00 
STR.HSanta Rosa Resources Cor0.14000.14000.14004,0000.030027.27 
STUS.AStarlight US Multi Family No 59.3209.3009.3203,5000.0600.65 
STUS.UStarlight US Multi Family No 5 USD8.9508.7508.7502,031-0.2502.78 
SUI.HSuperior Mining Internat0.07000.07000.070023,9000.00000.00 
SUPNorthern Superior Resour0.04000.04000.040077,0000.005014.29 
SUVA.AStarlight US Multi Family No 18.8508.8508.8503000.0500.57 
SVASernova Corp.0.18500.17500.180066,2000.00502.86 
SVESilver One Resources Inc0.41500.41000.410041,7000.01002.50 
SVGSilver Grail Resources L0.08000.07500.0750136,0000.00000.00 
SVIStoragevault Canada Inc.2.3202.2702.300547,360-0.0401.71 
SVO.HSavoy Ventures Inc0.21000.21000.21002,0000.025013.51 
SVSSolarvest Bioenergy Inc0.21000.20000.210087,5000.01005.00 
SWASarama Resources Ltd0.16000.15500.155079,000-0.01006.06 
SXEStrata X Energy Ltd0.03500.03500.035015,5000.00000.00 
SXLSlam Exploration Inc0.05000.03500.0350881,2000.005016.67 
SYSymbility Solutions Inc0.43500.42500.425023,0000.00501.19 
SYHSkyharbour Resources Ltd0.41500.40000.410011,5000.01002.50 
SYISilvermet Inc.0.14000.13000.1400108,8500.00000.00 
SYNSyncordia Tech and Healt0.11000.09500.1000321,080-0.040028.57 
SYZSylogist Ltd9.1008.6708.99057,3500.3904.53 
SZMScozinc Mining Ltd1.5001.5001.50020,000-0.0301.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43