List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4500	0.4500	0.4500	768	-0.0500	10.00
SAC.P	Savanna Capital Corp	0.1500	0.1500	0.1500	7,000	-0.0300	16.67
SAE	Sable Resources Ltd	0.2700	0.2350	0.2450	125,500	-0.0550	18.33
SAH	Sahara Energy Ltd	0.0250	0.0250	0.0250	25,000	-0.0050	16.67
SAND.P	Steamsand Capital Corp	0.1650	0.1650	0.1650	20,000	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.4500	0.3900	0.3900	69,500	0.0000	0.00
SAY	Sparta Capital Ltd	0.0700	0.0600	0.0600	58,000	-0.0100	14.29
SB	Stratabound Minerals Corp	0.0450	0.0450	0.0450	50,000	0.0000	0.00
SBCC.P	Spirit Banner Capital Corp	0.1100	0.0800	0.1100	7,000	-0.0100	8.33
SBM	Sirona Biochem Corp	0.0900	0.0800	0.0850	20,000	0.0050	6.25
SBO.H	Schwabo Capital Corp	0.0900	0.0900	0.0900	8,000	0.0150	20.00
SBS.H	Sebastiani Ventures Corp	0.1600	0.1350	0.1350	25,473	-0.0250	15.63
SBW	Strongbow Exploration Inc	0.2100	0.1900	0.2000	82,500	-0.0100	4.76
SC.H	Serrano Resources Ltd	0.1050	0.1050	0.1050	680	0.0000	0.00
SCA	Savary Gold Corp	0.0400	0.0400	0.0400	140,000	0.0000	0.00
SCR	Thescore Inc	0.3000	0.2950	0.3000	136,013	0.0000	0.00
SCYB	Scythian Biosciences Corp	3.390	3.200	3.200	57,754	-0.160	4.76
SCZ	Santacruz Silver Mining Ltd	0.1000	0.0950	0.1000	55,500	0.0000	0.00
SDC	Solidusgold Inc	0.1000	0.1000	0.1000	45,000	-0.0050	4.76
SDE	Standard Exploration Ltd	0.0100	0.0100	0.0100	35,869	0.0000	0.00
SDR	Stroud Resources Ltd	0.0150	0.0100	0.0150	20,999	0.0000	0.00
SDX	Sdx Energy Inc	1.090	1.050	1.060	82,915	0.000	0.00
SDZ	Security Devices International Inc	0.2350	0.2300	0.2350	1,000	0.0000	0.00
SEB	Smart Employee Benefits Inc	0.1750	0.1750	0.1750	18,500	0.0000	0.00
SEI	Sintana Energy Inc	0.0750	0.0650	0.0650	80,000	0.0000	0.00
SEK	Secova Metals Corp	0.1150	0.1150	0.1150	2,500	0.0000	0.00
SFR	Sandfire Resources America Inc.	0.1000	0.1000	0.1000	5,022	0.0050	5.26
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	89,848	0.0050	33.33
SFX	Sphinx Resources Ltd	0.0450	0.0400	0.0400	41,152	0.0000	0.00
SGA	Samco Gold Limited	0.0550	0.0550	0.0550	1,000	0.0000	0.00
SGC	Solstice Gold Corp	0.2100	0.1850	0.1850	90,500	-0.0100	5.13
SGE	Strategem Capital Corp	1.800	1.800	1.800	1,000	0.000	0.00
SGI	Superior Gold Inc	1.300	1.300	1.300	101,800	0.000	0.00
SGM	Sutter Gold Mining Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
SGMA	Margaux Red Capital Inc.	0.1700	0.1400	0.1500	437,500	-0.0200	11.76
SGN	Scorpio Gold Corp	0.0150	0.0150	0.0150	400,000	0.0000	0.00
SGU	Signature Resources Ltd	0.1200	0.1100	0.1200	19,082	0.0000	0.00
SGW	Shoal Games Ltd	0.4850	0.4850	0.4850	1,000	-0.0100	2.02
SGX	Sage Gold Inc	0.0350	0.0300	0.0300	1,469,149	-0.0100	25.00
SGZ	Sego Resources Inc	0.0500	0.0400	0.0500	184,000	0.0000	0.00
SHJ	Shoshoni Gold Ltd	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0300	0.0300	0.0300	26,000	0.0000	0.00
SHM	Synstream Energycorp	0.0750	0.0750	0.0750	5,000	-0.0050	6.25
SIC	Sokoman Iron Corp	0.0600	0.0500	0.0600	141,000	0.0050	9.09
SIE	Sienna Resources Inc	0.1000	0.0950	0.1000	20,000	0.0050	5.26
SIL	Silvercrest Metals Inc	2.900	2.775	2.880	151,905	0.030	1.05
SIL.WT	Silvercrest Metals Inc Wts	0.3000	0.3000	0.3000	3,000	0.1500	100.00
SILV.H	Caracara Silver Inc	0.1300	0.1300	0.1300	11,239	0.0050	4.00
SIM	Siyata Mobile Inc	0.3600	0.3400	0.3400	39,554	-0.0200	5.56
SIQ	Siq Mountain Industries Inc.	0.2000	0.2000	0.2000	19,000	-0.0050	2.44
SIR	Serengeti Resources Inc	0.1450	0.1350	0.1450	13,000	0.0000	0.00
SJL	Saint Jean Carbon Inc	0.0650	0.0550	0.0550	57,250	-0.0100	15.38
SJR.A	Shaw Communications Inc	29.98	29.49	29.98	2,060	0.98	3.38
SKE	Skeena Resources Limited	0.4300	0.4200	0.4200	41,500	-0.0050	1.18
SKK	Strikewell Energy Corp.	0.1550	0.1550	0.1550	5,000	0.0150	10.71
SKP	Strikepoint Gold Inc	0.2200	0.2150	0.2200	3,000	0.0050	2.33
SLAU	Sandy Lake Gold Inc	0.0600	0.0600	0.0600	3,000	0.0050	9.09
SLG	Sterling Resources Ltd	0.2850	0.2850	0.2850	3,500	0.0000	0.00
SLK	Silk Road Energy Inc	0.0400	0.0300	0.0300	104,617	-0.0100	25.00
SLL	Standard Lithium Ltd	1.250	1.160	1.250	190,100	-0.010	0.79
SMB	Simba Essel Energy Inc	0.0200	0.0150	0.0200	91,250	0.0000	0.00
SMD	Strategic Metals Ltd	0.4550	0.4450	0.4450	7,000	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.3300	0.3150	0.3250	242,800	0.0050	1.56
SMI	Saturn Oil and Gas Inc	0.1300	0.1200	0.1250	42,319	0.0000	0.00
SMM	Silver Mountain Mines Inc	0.0250	0.0250	0.0250	30,000	0.0050	25.00
SMN	San Marco Resources Inc	0.2000	0.1750	0.1750	18,900	-0.0050	2.78
SMO	Sonoro Metals Corp	0.1450	0.1400	0.1400	8,000	-0.0050	3.45
SMS	Sustainco Inc	0.1450	0.1400	0.1400	4,000	-0.0050	3.45
SMV.H	Smc Ventures Inc	0.3000	0.3000	0.3000	10,000	-0.0050	1.64
SMY	Search Minerals Inc	0.0650	0.0650	0.0650	1,396	-0.0050	7.14
SMY.RT	Search Minerals Inc RTS	0.0700	0.0400	0.0400	36,466	0.0000	0.00
SN	Sennen Potash Corp	0.5000	0.5000	0.5000	10,000	0.0000	0.00
SNF	Sunora Foods Inc	0.1400	0.1300	0.1400	516,000	-0.0100	6.67
SNG	Silver Range Resources Ltd	0.1550	0.1550	0.1550	666	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.520	5.520	5.520	300	0.000	0.00
SNM	Shamaran Petroleum Corp	0.1000	0.1000	0.1000	3,000	-0.0050	4.76
SNR	Senator Minerals Inc	0.1500	0.1400	0.1450	11,000	-0.0100	6.45
SNS	Select Sands Corp	0.4000	0.3850	0.3900	250,112	-0.0250	6.02
SNV	Sonoro Energy Ltd	0.0600	0.0550	0.0600	219,150	0.0050	9.09
SNX.H	Sixonine Ventures Corp	0.2900	0.2700	0.2700	4,840	-0.0200	6.90
SOC	Sonora Gold & Silver Corp	0.1150	0.1100	0.1150	20,000	0.0100	9.52
SOCK	Smooth Rock Ventures Corp.	0.0750	0.0750	0.0750	20,000	0.0000	0.00
SOG	Strategic Oil and Gas Ltd	1.0000	1.0000	1.0000	100	0.0000	0.00
SOI	Sirios Resources Inc	0.2100	0.2000	0.2050	14,500	-0.0050	2.38
SOJ	Sojourn Explorations Inc	0.1250	0.1250	0.1250	7,300	-0.0150	10.71
SOLR	Solar Alliance Energy Inc	0.0600	0.0550	0.0550	171,250	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.0850	0.0850	0.0850	103,000	-0.0050	5.56
SPD	Silver Predator Corp	0.0850	0.0850	0.0850	2,200	0.0000	0.00
SPF	Silver Pursuit Resources Ltd	0.1700	0.1600	0.1700	19,000	0.0100	6.25
SPI	Canadian Spirit Resources Inc	0.1000	0.1000	0.1000	50,497	0.0100	11.11
SPK	Sunset Pacific Petroleum Ltd	0.0450	0.0350	0.0350	1,028,250	0.0000	0.00
SPN	Snipp Interactive Inc	0.0750	0.0750	0.0750	48,500	0.0000	0.00
SPP	Spot Coffee Canada Ltd	0.1350	0.1350	0.1350	7,000	0.0050	3.85
SPS.A	Sportscene Group Inc	8.500	7.990	7.990	625	-0.510	6.00
SPX	Stellar Africagold Inc	0.0550	0.0550	0.0550	2,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.1650	0.1550	0.1600	61,939	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0400	0.0400	0.0400	10,000	0.0100	33.33
SRA	Stria Lithium Inc	0.0450	0.0450	0.0450	6,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.1750	0.1750	0.1750	10,499	-0.0050	2.78
SRE	Saville Resources Inc	0.0650	0.0650	0.0650	8,500	0.0000	0.00
SRG	Srg Graphite Inc	1.350	1.120	1.200	247,100	-0.010	0.83
SRI	Sparton Resources Inc	0.0700	0.0650	0.0700	34,000	0.0000	0.00
SRJ	Spearmint Resources Inc	0.0350	0.0350	0.0350	180,250	-0.0050	12.50
SRL	Salazar Resources Limited	0.1350	0.1350	0.1350	10,000	0.0000	0.00
SS	Summus Solutions Nv	0.1500	0.1500	0.1500	1,340	-0.1500	50.00
SSA	Spectra Inc	0.0450	0.0450	0.0450	30,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.0550	0.0550	0.0550	113,800	-0.0050	8.33
SSE	Silver Spruce Resources Inc	0.0300	0.0300	0.0300	20,999	0.0000	0.00
SSG	Sigma Industries Inc	0.6900	0.6400	0.6900	4,000	0.0000	0.00
SSP	Sandspring Resources Ltd	0.2500	0.2300	0.2350	100,600	-0.0150	6.00
SSS	Sunvest Minerals Corp	0.0750	0.0750	0.0750	37,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2600	0.2300	0.2350	65,300	-0.0250	9.62
STA	Sanatana Resources Inc	0.0450	0.0450	0.0450	108,000	0.0000	0.00
STAR	Five Star Diamonds Limited	0.1300	0.1300	0.1300	500	0.0100	8.33
STC	Sangoma Technologies Corp	1.290	1.230	1.290	22,500	0.020	1.57
STE	Starr Peak Exploration Ltd	0.1550	0.1550	0.1550	1,000	0.0300	24.00
STH	Stelmine Canada Ltd	0.1900	0.1700	0.1900	22,000	0.0100	5.56
STI	Strategic Resources Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
STMP	Stamper Oil & Gas Corp.	0.1000	0.1000	0.1000	12,500	-0.0100	9.09
STR.H	Santa Rosa Resources Corp	0.1600	0.1600	0.1600	80,000	-0.0300	15.79
STUS.A	Starlight US Multi Family No 5	8.800	8.800	8.800	400	-0.050	0.56
STUS.U	Starlight US Multi Family No 5 USD	8.680	8.680	8.680	400	0.170	2.00
SUI.H	Superior Mining International Corp	0.0900	0.0850	0.0900	34,000	0.0150	20.00
SUNM	Sun Metals Corp.	0.2200	0.2050	0.2050	60,000	-0.0050	2.38
SUP	Northern Superior Resources Inc	0.0300	0.0300	0.0300	117,000	-0.0050	14.29
SUR	Surge Exploration Inc.	0.1800	0.1800	0.1800	3,079	0.0100	5.88
SURG	Surge Copper Corp.	0.1100	0.1050	0.1050	29,800	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	9.640	9.640	9.640	1,800	0.000	0.00
SUVA.U	Starlight US Multi Family No 1 USD	9.510	9.510	9.510	600	-0.090	0.94
SVA	Sernova Corp	0.2300	0.2250	0.2300	236,000	0.0000	0.00
SVE	Silver One Resources Inc	0.1950	0.1600	0.1850	212,768	-0.0100	5.13
SVG	Silver Grail Resources Ltd	0.0750	0.0750	0.0750	1,000	0.0000	0.00
SVI	Storagevault Canada Inc	2.470	2.440	2.460	18,825	-0.010	0.40
SVS	Solarvest Bioenergy Inc	0.2000	0.2000	0.2000	10,000	-0.0200	9.09
SWA	Sarama Resources Ltd	0.0950	0.0950	0.0950	23,000	0.0000	0.00
SXE	Strata X Energy Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
SXL	Slam Exploration Inc	0.0300	0.0300	0.0300	80,000	0.0000	0.00
SY	Symbility Solutions Inc	0.5600	0.5400	0.5500	132,000	-0.0100	1.79
SYH	Skyharbour Resources Ltd	0.4500	0.4200	0.4300	67,100	-0.0150	3.37
SYZ	Sylogist Ltd	11.49	11.42	11.42	619	-0.03	0.26
SZM	Scozinc Mining Ltd	0.9200	0.9200	0.9200	3,000	-0.1700	15.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83