List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.2K	-0.0550	55.00
SABA	Saba Energy Ltd	0.2200	0.2200	0.2200	2.0K	-0.0800	26.67
SAE	Sable Resources Ltd	0.0600	0.0600	0.0600	23.5K	0.0050	9.09
SAF.H		0.0100	0.0100	0.0100	50.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.500	1.400	1.400	85.9K	-0.100	6.67
SAGA	Saga Metals Corp	0.5900	0.5300	0.5700	216.6K	0.0000	0.00
SAGE	Sage Potash Corp	0.1850	0.1750	0.1850	152.3K	0.0050	2.78
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9400	0.9100	0.9200	115.6K	0.0100	1.10
SAO	South Atlantic Gold Inc	0.0850	0.0850	0.0850	155.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.9700	0.9400	0.9500	2.58M	0.0100	1.06
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	0.0150	30.00
SATO	Canada Computational Unlimited Corp	0.1550	0.1450	0.1500	38.2K	0.0100	7.14
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2500	0.2300	0.2500	14.0K	0.0200	8.70
SBMI	Silver Bullet Mines Corp	0.2350	0.2350	0.2350	5.4K	0.0050	2.17
SCAI		0.9000	0.8500	0.9000	37.1K	0.0200	2.27
SCAN	Liberty Defense Holdings Ltd	6.500	6.300	6.400	7.4K	0.140	2.24
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1350	0.1300	0.1300	1.26M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1200	0.1150	0.1150	168.0K	-0.0100	8.00
SCMI	Selkirk Copper Mines Inc	1.400	1.310	1.310	263.9K	-0.040	2.96
SCOT	Scottie Resources Corp	2.710	2.480	2.570	84.4K	0.150	6.20
SCY	Scandium International Mining Corp	0.1500	0.1400	0.1500	115.8K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	13.48	12.45	12.62	219.4K	0.19	1.53
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2100	0.2100	120.6K	-0.0100	4.55
SDR	Stroud Resources Ltd	0.1350	0.1100	0.1100	73.8K	-0.0050	4.35
SECU	Ssc Security Services Corp	2.080	2.050	2.080	2.1K	0.050	2.46
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	1.0K	0.0150	4.48
SEI	Sintana Energy Inc	0.5900	0.5300	0.5500	2.45M	-0.0500	8.33
SEND	Sendero Resources Corp	1.600	1.520	1.570	8.3K	0.020	1.29
SERV	Elevate Service Group Inc	1.900	1.840	1.900	5.4K	0.060	3.26
SEVA		0.5000	0.4900	0.4900	275.1K	0.0000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2750	0.2650	0.2650	51.2K	0.0300	12.77
SGC	Solstice Gold Corp	0.0800	0.0750	0.0750	20.1K	-0.0050	6.25
SGE	Strategem Capital Corp	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
SGML	Sigma Lithium Corp	27.61	25.10	26.88	110.0K	-1.11	3.97
SGN	Scorpio Gold Corporation	0.3700	0.3600	0.3600	407.1K	0.0050	1.41
SGO	Sonoro Gold Corp	0.2450	0.2350	0.2400	295.6K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	5.5K	0.0300	8.33
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	67.0K	-0.0050	10.00
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	160.0K	0.0050	12.50
SHK.P		0.0600	0.0600	0.0600	2.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5200	0.4750	0.4900	898.2K	0.0100	2.08
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	11.41	10.70	10.70	109.2K	-0.18	1.65
SIEN	Sienna Resources Inc	0.0900	0.0900	0.0900	6.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.0000	0.9400	0.9700	793.7K	0.0300	3.19
SILV	Silver Valley Metals Corp	0.2250	0.2000	0.2000	2.3K	-0.0100	4.76
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4050	0.4000	0.4000	10.7K	-0.0700	14.89
SKP	Strikepoint Gold Inc	0.2000	0.1950	0.1950	26.4K	-0.0050	2.50
SKYG	Sky Gold Corp	0.0700	0.0650	0.0650	76.3K	-0.0050	7.14
SLG	San Lorenzo Gold Corp	3.600	3.330	3.420	180.9K	-0.040	1.16
SLI	Standard Lithium Ltd	5.600	5.200	5.240	156.6K	-0.100	1.87
SLVR	Silver Tiger Metals Inc	0.9500	0.8900	0.9100	984.1K	0.0200	2.25
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.810	1.730	1.730	289.0K	0.010	0.58
SMD	Strategic Metals Ltd	0.3200	0.3200	0.3200	4.5K	-0.0100	3.03
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0650	442.0K	0.0050	8.33
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	476.2K	-0.0100	6.90
SMN.WT		0.0700	0.0700	0.0700	400.2K	0.0050	7.69
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	187.0K	0.0100	16.67
SMRV	Smooth Rock Ventures Corp	0.4150	0.4100	0.4150	1.5K	0.0750	22.06
SMY	Search Minerals Inc	0.3900	0.2800	0.3600	18.6K	0.0750	26.32
SNAG	Silver North Resources Ltd	0.3150	0.2900	0.2950	54.0K	-0.0050	1.67
SNG	Silver Range Resources Ltd	0.1700	0.1600	0.1700	22.0K	-0.0150	8.11
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2150	0.2050	0.2100	133.5K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0400	0.0400	115.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2150	0.2000	0.2050	781.6K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	42.4K	0.0000	0.00
SOMA	Soma Gold Corp	2.060	1.880	1.930	155.3K	0.070	3.76
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0800	996.9K	-0.0050	5.88
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	110.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2600	0.2450	0.2450	431.3K	-0.0050	2.00
SPC	Spc Nickel Corp	0.0550	0.0500	0.0500	1.38M	-0.0050	9.09
SPD	Silver Predator Corp	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.4750	0.5200	135.8K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0600	0.0550	0.0600	111.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3500	0.3400	0.3500	97.6K	0.0200	6.06
SPRQ	Sparq Systems Inc	0.8600	0.8300	0.8600	47.6K	-0.0100	1.15
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1030	0.1030	0.1030	94.5K	0.0000	0.00
SPZ	Superbuzz Inc	0.0550	0.0500	0.0550	161.0K	0.0050	10.00
SQG	Spackman Equities Group Inc	0.1350	0.1200	0.1350	9.3K	0.0150	12.50
SR	Strategic Resources Inc	0.2650	0.2400	0.2400	6.0K	-0.0100	4.00
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.340	1.290	1.290	3.4K	-0.060	4.44
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	17.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1900	0.1800	0.1900	44.0K	0.0050	2.70
SRQ	Srq Resources Inc	0.0800	0.0700	0.0700	72.0K	-0.0050	6.67
SRR	Source Rock Royalties Ltd	1.0000	0.9700	0.9700	182.4K	-0.0300	3.00
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	22.0K	0.0050	3.23
SSE	Silver Spruce Resources Inc	0.2350	0.2300	0.2300	4.5K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.6600	0.6100	0.6200	1.3M	0.0300	5.08
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.5100	0.4900	0.5100	49.0K	0.0150	3.03
STMP	Stamper Oil and Gas Corp	0.1600	0.1550	0.1550	245.9K	-0.0100	6.06
STND	Standard Uranium Ltd	0.1150	0.1100	0.1150	273.1K	0.0050	4.55
STRM	Storm Exploration Inc	0.2400	0.2350	0.2350	8.0K	-0.0050	2.08
STRR	Star Royalties Ltd	0.5600	0.5500	0.5500	155.0K	0.0100	1.85
STS	South Star Mining Corp	0.1600	0.1500	0.1600	40.5K	0.0150	10.34
STUD	Stallion Uranium Corp	0.3800	0.3500	0.3750	130.3K	0.0050	1.35
STW	Stockworks Gold Inc	0.1250	0.1100	0.1100	9.0K	0.0100	10.00
SUGR	Sucro Limited	12.70	12.50	12.50	200	-0.20	1.57
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	76.1K	0.0000	0.00
SUM	Summit Royalties Ltd	1.660	1.560	1.560	84.8K	-0.040	2.50
SUN	Stardust Solar Energy Inc	0.0950	0.0900	0.0900	12.0K	0.0000	0.00
SURF.UN		0.1200	0.1200	0.1200	8.5K	0.0000	0.00
SURG	Surge Copper Corp	0.6900	0.6500	0.6500	444.8K	0.0000	0.00
SVE	Silver One Resources Inc	0.6300	0.5800	0.5900	461.3K	-0.0200	3.28
SVG	Silver Grail Resources Ltd	0.1600	0.1600	0.1600	15.5K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.6100	0.5500	0.5700	2.44M	0.0100	1.79
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.200	1.160	1.190	36.7K	0.060	5.31
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1300	0.1400	35.5K	0.0100	7.69
SXL	Slam Exploration Inc	0.0750	0.0750	0.0750	105.5K	0.0000	0.00
SYG	Sylla Gold Corp	0.0800	0.0750	0.0750	139.6K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5300	0.5000	0.5300	724.4K	0.0100	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES