List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0600	0.0600	0.0600	55.0K	0.0050	9.09
SAF.H		0.0050	0.0050	0.0050	130.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.330	1.270	1.270	152.2K	-0.050	3.79
SAGA	Saga Metals Corp	0.7400	0.6500	0.7200	660.9K	0.0400	5.88
SAGE	Sage Potash Corp	0.1700	0.1600	0.1700	846.8K	0.0100	6.25
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9900	0.9400	0.9600	136.3K	-0.0300	3.03
SAO	South Atlantic Gold Inc	0.0950	0.0800	0.0800	1.12M	-0.0100	11.11
SASK	Atha Energy Corp.	1.040	0.960	1.020	592.4K	-0.020	1.92
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1250	0.1200	0.1200	45.8K	-0.0200	14.29
SAWC.P	Sayward Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2200	0.2050	0.2200	16.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2150	0.2150	0.2150	13.3K	0.0000	0.00
SCAI		1.050	0.980	1.010	80.1K	0.010	1.00
SCAN	Liberty Defense Holdings Ltd	5.950	5.550	5.690	9.4K	-0.260	4.37
SCD	Imperial Mining Group Ltd	0.1550	0.1500	0.1500	2.65M	0.0050	3.45
SCLT	Searchlight Resources Inc	0.1100	0.1050	0.1050	85.0K	-0.0050	4.55
SCMI	Selkirk Copper Mines Inc	1.290	1.260	1.270	187.0K	-0.030	2.31
SCOT	Scottie Resources Corp	2.440	2.160	2.160	109.5K	-0.160	6.90
SCY	Scandium International Mining Corp	0.1800	0.1700	0.1800	137.6K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	11.02	10.62	10.72	270.4K	-0.84	7.27
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2100	0.2150	226.7K	0.0100	4.88
SDR	Stroud Resources Ltd	0.1150	0.1150	0.1150	500	0.0050	4.55
SECU	Ssc Security Services Corp	2.150	2.100	2.100	12.2K	0.000	0.00
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5600	0.5200	0.5600	1.04M	0.0400	7.69
SEND	Sendero Resources Corp	1.490	1.450	1.450	20.0K	-0.030	2.03
SERV	Elevate Service Group Inc	1.900	1.700	1.900	49.4K	0.100	5.56
SEVA		0.4650	0.4100	0.4100	157.3K	-0.0350	7.87
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4600	0.4500	0.4600	2.0K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2250	0.2250	0.2250	2.0K	-0.0050	2.17
SGC	Solstice Gold Corp	0.0700	0.0650	0.0650	104.3K	-0.0050	7.14
SGE	Strategem Capital Corp	1.0000	1.0000	1.0000	1.2K	0.0000	0.00
SGML	Sigma Lithium Corp	29.08	26.50	28.36	38.3K	0.40	1.43
SGN	Scorpio Gold Corporation	0.3650	0.3350	0.3450	622.0K	-0.0230	6.25
SGO	Sonoro Gold Corp	0.2300	0.2250	0.2250	191.4K	-0.0100	4.26
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	7.5K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	365.1K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4900	0.4650	0.4900	55.4K	0.0000	0.00
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	9.990	9.360	9.570	76.9K	-0.470	4.68
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
SIG	Sitka Gold Corp	0.9200	0.8900	0.9000	271.3K	-0.0300	3.23
SILV	Silver Valley Metals Corp	0.1900	0.1900	0.1900	11.7K	-0.0050	2.56
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.4500	0.4500	10.8K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1800	0.1700	0.1700	46.6K	-0.0100	5.56
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	692.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.250	3.000	3.220	152.5K	-0.110	3.30
SLI	Standard Lithium Ltd	5.300	4.950	5.120	391.0K	-0.310	5.71
SLVR	Silver Tiger Metals Inc	0.8400	0.8050	0.8100	642.1K	-0.0400	4.71
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.710	1.610	1.670	251.7K	-0.110	6.18
SMD	Strategic Metals Ltd	0.3300	0.3300	0.3300	2.4K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0650	0.0700	64.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1500	0.1250	0.1450	10.09M	0.0150	11.54
SMN.WT		0.0800	0.0700	0.0800	146.0K	0.0100	14.29
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	72.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
SMY	Search Minerals Inc	0.3400	0.2850	0.3400	12.1K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2800	0.2700	0.2750	108.3K	0.0050	1.85
SNG	Silver Range Resources Ltd	0.1600	0.1550	0.1600	62.0K	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2050	0.2000	0.2000	456.6K	-0.0050	2.44
SNV	Sonoro Energy Ltd	0.0350	0.0350	0.0350	262.9K	-0.0050	12.50
SOI	Sirios Resources Inc	0.2050	0.1900	0.2000	476.1K	-0.0050	2.44
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	10.1K	0.0000	0.00
SOMA	Soma Gold Corp	1.330	1.280	1.290	168.1K	-0.070	5.15
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0800	233.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.3150	0.3000	0.3000	695.8K	-0.0300	9.09
SPC	Spc Nickel Corp	0.0550	0.0500	0.0550	127.0K	0.0050	10.00
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	54.8K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.5200	0.5200	22.0K	-0.0400	7.14
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0550	202.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.4250	0.3750	0.3850	784.9K	0.0050	1.32
SPRQ	Sparq Systems Inc	0.8400	0.8100	0.8100	17.2K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0950	0.0950	37.0K	0.0000	0.00
SPZ	Superbuzz Inc	0.1000	0.0900	0.0900	332.3K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1250	0.1050	0.1200	11.5K	-0.0300	20.00
SR	Strategic Resources Inc	0.2800	0.2700	0.2800	20.0K	0.0300	12.00
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.330	1.330	1.330	5.2K	0.000	0.00
SRI	Sparton Resources Inc	0.0300	0.0200	0.0200	87.0K	-0.0050	20.00
SRL	Salazar Resources Ltd	0.2300	0.2150	0.2150	59.0K	-0.0200	8.51
SRQ	Srq Resources Inc	0.0900	0.0750	0.0750	60.0K	-0.0100	11.76
SRR	Source Rock Royalties Ltd	0.9900	0.9800	0.9800	57.9K	-0.0100	1.01
SSA	Spectra Products Inc	0.1600	0.1550	0.1550	20.0K	-0.0050	3.13
SSE	Silver Spruce Resources Inc	0.2100	0.2050	0.2050	5.3K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.5000	0.4830	0.5000	689.6K	-0.0200	3.85
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4550	0.4550	0.4550	9.9K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1500	0.1500	0.1500	35.5K	0.0050	3.45
STND	Standard Uranium Ltd	0.1000	0.1000	0.1000	31.6K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2150	0.2300	14.0K	-0.0100	4.17
STRR	Star Royalties Ltd	0.5200	0.5100	0.5100	123.3K	-0.0100	1.92
STS	South Star Mining Corp	0.1500	0.1400	0.1400	14.2K	0.0050	3.70
STUD	Stallion Uranium Corp	0.3600	0.3450	0.3500	21.6K	-0.0050	1.41
STW	Stockworks Gold Inc	0.1100	0.0900	0.1050	96.5K	0.0050	5.00
SUGR	Sucro Limited	12.53	12.27	12.27	300	-0.20	1.60
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
SUM	Summit Royalties Ltd	1.570	1.480	1.490	24.1K	-0.060	3.87
SUN	Stardust Solar Energy Inc	0.0900	0.0850	0.0850	70.0K	0.0000	0.00
SURF.UN		0.1800	0.1750	0.1800	198.2K	0.0050	2.86
SURG	Surge Copper Corp	0.6200	0.5900	0.6200	347.6K	-0.0050	0.80
SVE	Silver One Resources Inc	0.4900	0.4550	0.4700	235.7K	-0.0100	2.08
SVG	Silver Grail Resources Ltd	0.1600	0.1600	0.1600	10.0K	0.0050	3.23
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.4600	0.4400	0.4500	1.86M	-0.0100	2.17
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	50.0K	0.0050	14.29
SWAN	Black Swan Graphene Inc	1.200	1.190	1.190	206	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1200	0.1200	20.4K	-0.0050	4.00
SXL	Slam Exploration Inc	0.0750	0.0700	0.0700	174.0K	0.0050	7.69
SYG	Sylla Gold Corp	0.0750	0.0750	0.0750	40.3K	0.0050	7.14
SYH	Skyharbour Resources Ltd	0.4950	0.4800	0.4900	402.2K	-0.0100	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-81	0.6
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES