Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals Inc0.58000.56000.570010,334-0.01001.72 
SAESable Resources Ltd0.16000.15500.155026,3100.00000.00 
SAHSahara Energy Ltd0.03500.03500.035053,0000.005016.67 
SAISunshine Agri Tech Inc0.03000.02000.0300172,8000.0150100.00 
SAND.PSteamsand Capital Corp0.21000.20500.205050,0000.00502.50 
SATAsian Television Network Int Ltd0.41300.40500.41304,0000.00801.98 
SAYSparta Capital Ltd0.14000.13000.130046,000-0.020013.33 
SAY.HSparta Capital Ltd0.15000.12000.1400217,0190.020016.67 
SBStratabound Minerals Corp0.03500.03500.035031,0000.00000.00 
SBMSirona Biochem Corp0.10500.10500.105052,0000.00505.00 
SBO.HSchwabo Capital Corp0.07500.07500.07503,0000.00000.00 
SBWStrongbow Exploration Inc0.15000.15000.150040,0000.00000.00 
SC.HSerrano Resources Ltd0.17000.17000.17001,0000.00000.00 
SCASavary Gold Corp0.05500.05000.05001,919,000-0.00509.09 
SCDSamoth Oilfield Inc.0.12000.12000.12002,0000.00000.00 
SCRThescore Inc0.15000.14000.1400130,9140.00000.00 
SCR.WTThescore Inc Wts0.00500.00500.005050,0000.00000.00 
SCYBScythian Biosciences Corp25.1824.2424.75187,2220.753.13 
SCZSantacruz Silver Mining Ltd0.14000.12500.1250285,000-0.00503.85 
SDCSolidusgold Inc0.15000.14000.140025,000-0.01006.67 
SDEStandard Exploration Ltd0.02000.01500.01501,354,5000.00000.00 
SDRStroud Resources Ltd0.02000.01500.020095,0000.00000.00 
SDXSdx Energy Inc0.90000.88000.900055,6500.02002.27 
SDZSecurity Devices International Inc0.18500.18000.18506,3000.00000.00 
SEBSmart Employee Benefits Inc0.24000.21500.2250107,500-0.01506.25 
SEISintana Energy Inc0.06500.06000.065032,0000.015030.00 
SEKSecova Metals Corp0.03000.02500.0250107,100-0.005016.67 
SEWSeaway Energy Services Inc1.00001.00001.00001,0000.04004.17 
SFTSoftrock Minerals Ltd0.04000.03500.035070,0000.00000.00 
SFXSphinx Resources Ltd0.06000.06000.060026,1380.00000.00 
SGASamco Gold Limited0.02000.02000.020014,0000.005033.33 
SGEStrategem Capital Corp2.3502.3502.3507,0000.0602.62 
SGISuperior Gold Inc1.2001.1801.200155,6000.0000.00 
SGMSutter Gold Mining Inc0.02000.02000.020098,0000.00000.00 
SGNScorpio Gold Corp0.04000.03500.0400209,0000.005014.29 
SGUSignature Resources Ltd0.07000.06000.060056,000-0.00507.69 
SGWShoal Games Ltd0.47000.40000.470016,0000.070017.50 
SGXSage Gold Inc0.11500.11000.110028,1920.00000.00 
SGZSego Resources Inc0.05000.05000.050055,000-0.00509.09 
SHJShoshoni Gold Ltd0.06000.06000.06005,0000.00000.00 
SHLSpruce Ridge Resources Ltd0.05000.04000.0400797,800-0.010020.00 
SHMSynstream Energycorp0.07000.07000.07009,000-0.00506.67 
SICSokoman Iron Corp0.04500.04000.0400461,0000.00000.00 
SIESienna Resources Inc0.35000.33000.34001,113,4290.00501.49 
SILSilvercrest Metals Inc1.9901.9301.93058,9550.0100.52 
SIL.WTSilvercrest Metals Inc Wts0.45000.45000.45003,0000.2300104.55 
SIMSiyata Mobile Inc0.53000.51000.5100157,000-0.02003.77 
SIQSiq Mountain Industries Inc.0.14000.14000.14001,000-0.01006.67 
SIRSerengeti Resources Inc0.16500.16000.165066,7000.00000.00 
SJLSaint Jean Carbon Inc0.04500.04000.0450735,0000.00000.00 
SJR.AShaw Communications Inc31.9928.5128.514,259-0.872.96 
SKESkeena Resources Limited0.78000.72000.7800137,2500.03004.00 
SKPStrikepoint Gold Inc0.18000.18000.18004,2390.00000.00 
SLAUSandy Lake Gold Inc0.07000.07000.070030,0000.00507.69 
SLGSterling Resources Ltd0.22000.22000.220035,7070.00000.00 
SLKSilk Road Energy Inc0.03500.03500.035023,0000.010040.00 
SLLStandard Lithium Ltd2.5002.3502.380137,842-0.0401.65 
SMBSimba Essel Energy Inc0.02500.02500.025015,0000.00000.00 
SMDStrategic Metals Ltd0.49000.48000.485019,500-0.01503.00 
SMESama Resources Inc Ressources Sama Inc0.48000.44000.4500170,245-0.01002.17 
SMISaturn Oil and Gas Inc0.13500.13000.135017,000-0.00503.57 
SMMSilver Mountain Mines Inc0.02500.02500.025026,0000.005025.00 
SMNSan Marco Resources Inc0.18000.17000.1700116,000-0.01508.11 
SMOSonoro Metals Corp0.17500.15500.1750110,000-0.00502.78 
SMSSustainco Inc0.25000.23000.250022,0000.090056.25 
SMV.HSmc Ventures Inc0.30000.30000.30006,176-0.100025.00 
SMYSearch Minerals Inc0.09000.08000.080090,7500.00000.00 
SNSennen Potash Corp0.45000.39000.450046,5000.01002.27 
SNFSunora Foods Inc0.17500.16000.17505,1500.00000.00 
SNGSilver Range Resources Ltd0.16000.15500.16002,5000.020014.29 
SNI.PR.ASonor Investments Limited5.6005.6005.6003000.1001.82 
SNLSouthern Lithium Corp0.37500.35500.35506,8800.00000.00 
SNMShamaran Petroleum Corp0.07500.07000.075038,5450.00507.14 
SNRSenator Minerals Inc0.26500.26000.265034,0000.00000.00 
SNSSelect Sands Corp0.49500.42000.4600525,977-0.00501.08 
SNVSonoro Energy Ltd0.22000.18500.2000985,4080.020011.11 
SNX.HSixonine Ventures Corp0.28500.28500.28501,000-0.00501.72 
SOCSonora Gold & Silver Corp0.16000.13000.1300252,304-0.030018.75 
SOCKSmooth Rock Ventures Corp.0.16000.16000.160010,0000.00000.00 
SOGStrategic Oil and Gas Ltd1.10000.96001.00007,1000.00000.00 
SOISirios Resources Inc0.32000.30000.3150196,1210.00501.61 
SOJSojourn Explorations Inc0.18500.15000.185033,0000.035023.33 
SOLRSolar Alliance Energy Inc0.08000.07000.0700389,065-0.010012.50 
SPASpanish Mountain Gold Ltd0.12500.11500.125094,3650.01008.70 
SPDSilver Predator Corp0.14500.14500.1450578-0.020012.12 
SPFSilver Pursuit Resources Ltd0.21000.20000.210012,0000.01005.00 
SPICanadian Spirit Resources Inc0.13500.13000.130022,6000.00504.00 
SPKSunset Pacific Petroleum Ltd0.06000.05000.0550486,0000.010022.22 
SPNSnipp Interactive Inc0.12000.11000.110024,5000.00000.00 
SPPSpot Coffee Canada Ltd0.14500.13000.1350150,000-0.00503.57 
SPS.ASportscene Group Inc8.4007.6008.4005001.15015.86 
SPXStellar Africagold Inc0.06000.05500.060063,0000.00509.09 
SQDSqi Diagnostics Inc0.18500.18500.18501,500-0.00502.63 
SQGSpackman Equities Group Inc0.06500.05500.065035,0000.010018.18 
SRAStria Lithium Inc0.07500.07000.070083,999-0.00506.67 
SRCStakeholder Gold Corp0.64000.49500.5200140,1130.02004.00 
SRESaville Resources Inc0.10500.09000.0900170,000-0.015014.29 
SRGSrg Graphite Inc1.9801.9001.90517,087-0.0351.80 
SRISparton Resources Inc0.11000.10000.1100381,7710.00504.76 
SRJSpearmint Resources Inc0.11000.09500.11004,915,1080.00000.00 
SRLSalazar Resources Limited0.14500.14000.145051,0000.00000.00 
SSASpectra Inc0.03000.02500.025014,0000.00000.00 
SSCSmartcool Systems Inc0.05000.05000.0500461,5000.00000.00 
SSESilver Spruce Resources Inc0.07000.07000.070015,0000.00000.00 
SSGSigma Industries Inc0.62000.56000.620039,5000.060010.71 
SSPSandspring Resources Ltd0.35000.34500.345033,500-0.01002.82 
SSSSunvest Minerals Corp0.09500.09500.095017,2720.00505.56 
SSVSouthern Silver Exploration Corp0.35500.33000.330097,500-0.045012.00 
STASanatana Resources Inc0.04500.04000.0450340,9980.005012.50 
STARFive Star Diamonds Limited0.19000.17500.190059,6150.020011.76 
STCSangoma Technologies Corp1.2001.0801.12069,067-0.0201.75 
STEStarr Peak Exploration Ltd0.19000.15000.150012,2660.00000.00 
STHStelmine Canada Ltd0.26500.26500.26501,0000.01506.00 
STIStrategic Resources Inc0.18000.18000.18004,0000.01005.88 
STMPStamper Oil & Gas Corp.0.82000.74000.8200204,8600.080010.81 
STR.HSanta Rosa Resources Corp0.13000.10500.105010,000-0.020016.00 
STUS.AStarlight US Multi Family No 59.2509.1009.25015,7650.1001.09 
STUS.UStarlight US Multi Family No 5 USD9.0508.4009.0503,7000.0000.00 
SUI.HSuperior Mining International Corp0.05500.05500.05503,0000.00000.00 
SUPNorthern Superior Resources Inc0.04000.03500.035056,000-0.005012.50 
SUVA.AStarlight US Multi Family No 19.1609.1009.1007,900-0.2502.67 
SVASernova Corp0.43500.39000.3950168,556-0.03508.14 
SVESilver One Resources Inc0.45000.42000.445045,963-0.00501.11 
SVGSilver Grail Resources Ltd0.08500.08500.08505,0000.00506.25 
SVIStoragevault Canada Inc2.4902.4102.470122,0470.0100.41 
SVSSolarvest Bioenergy Inc0.20000.18500.20008,000-0.030013.04 
SWASarama Resources Ltd0.11500.10500.115064,0000.00000.00 
SXEStrata X Energy Ltd0.03000.03000.0300250,0000.00000.00 
SXLSlam Exploration Inc0.06500.04000.05003,356,5640.010025.00 
SYSymbility Solutions Inc0.41000.39000.3900265,500-0.01503.70 
SYHSkyharbour Resources Ltd0.47000.43000.440074,5000.01503.53 
SYNSyncordia Tech and Healthcare Solutions0.22500.21000.225035,5000.025012.50 
SYZSylogist Ltd10.0909.90010.0006,7650.1001.01 
SZMScozinc Mining Ltd1.4501.4001.4001,600-0.0805.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23