Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SASouthern Arc Minerals In0.58000.51000.540035,5000.03005.88 
SAE.HSable Resources Ltd0.15000.12500.1500105,500-0.00503.23 
SAHSahara Energy Ltd0.03500.03500.035010,0000.005016.67 
SAISunshine Agri Tech Inc.0.00500.00500.005086,0000.00000.00 
SANSolar Alliance Energy Inc0.09000.07500.090068,0230.015020.00 
SAO.HSan Angelo Oil Limited0.10000.10000.10001,5000.00000.00 
SATAsian Television Network1.3301.3301.3305000.0705.56 
SAV.HSavannah Gold Corp0.03500.03500.035067,0000.00000.00 
SAY.HSparta Capital Ltd0.04000.04000.040050,0000.00000.00 
SBStratabound Minerals Corp0.03000.03000.03009,000-0.005014.29 
SBMSirona Biochem Corp.0.18000.16000.175036,500-0.00502.78 
SBWStrongbow Exploration In0.13500.13500.13501,650-0.015010.00 
SBXSea Breeze Power Corp0.01500.01500.015013,0000.00000.00 
SC.HSerrano Resources Ltd0.04500.04500.04504,000-0.005010.00 
SCASavary Gold Corp0.09500.09500.095018,500-0.00505.00 
SCDSamoth Oilfield Inc.0.09500.09000.095023,0000.045090.00 
SCGSelectcore Ltd.0.06500.04000.0600294,7500.025071.43 
SCRThescore Inc0.23000.21500.2200138,372-0.01004.35 
SCR.WTThescore Inc Wts0.01000.01000.01003,750-0.020066.67 
SCZSantacruz Silver Mining0.37000.34500.3450100,586-0.00501.43 
SDCSolidusgold Inc0.17000.17000.170013,5000.01006.25 
SDEStandard Exploration Ltd0.01500.01500.0150300,0000.005050.00 
SDRStroud Resources Ltd.0.01500.01500.01505,0000.005050.00 
SDSSeair Inc.0.05500.05500.0550129,9330.00000.00 
SDXSea Dragon Energy Inc.0.63000.50000.5600403,774-0.02003.45 
SDZSecurity Devices Interna0.14000.12500.1300255,000-0.01007.14 
SEBSmart Employee Benefits0.20000.19000.2000171,0000.01005.26 
SEISintana Energy Inc0.02500.02500.02501,6650.00000.00 
SEKSecova Metals Corp.0.04000.04000.04001,129,100-0.005011.11 
SEWSeaway Energy Services I0.41000.41000.410015,000-0.03006.82 
SFTSoftrock Minerals Ltd.0.03000.03000.03008,0000.00000.00 
SFXSphinx Resources Ltd0.06500.06500.065016,0000.00000.00 
SGSg Spirit Gold Inc0.34000.31000.3100181,5590.01003.33 
SGASamco Gold Limited0.03000.03000.030013,0000.005020.00 
SGBSolegear Bioplastic Tech0.13500.13000.130066,000-0.01007.14 
SGEStrategem Capital Corp1.9301.9301.9306000.1206.63 
SGHStandard Graphite Corpor0.08500.08000.0850290,5000.00000.00 
SGMSutter Gold Mining Inc.0.05000.05000.050010,0000.00000.00 
SGNScorpio Gold Corporation0.14000.12500.1350610,8590.00000.00 
SGUSignature Resources Ltd0.11000.11000.110030,000-0.01008.33 
SGWShoal Games Ltd0.52000.43000.52006,500-0.02003.70 
SGXSage Gold Inc.0.13500.13000.135096,8880.01008.00 
SGZSego Resources Inc.0.05000.05000.05009,0000.00000.00 
SHJShoshoni Gold Ltd0.04500.04500.04504,079-0.005010.00 
SHLSpruce Ridge Resources L0.03000.03000.0300102,0000.00000.00 
SHMSaccharum Energy Corp0.25000.25000.25001,0000.045021.95 
SIStratton Resources Inc0.81000.75000.760030,429-0.04005.00 
SICSokoman Iron Corp0.08500.07000.0700629,669-0.015017.65 
SIESienna Resources Inc0.12500.12000.120032,600-0.00504.00 
SILSilvercrest Metals Inc2.5302.4302.43058,582-0.1104.33 
SIL.WTSilvercrest Metals Inc Wts0.45000.45000.450020,0000.00000.00 
SIMSiyata Mobile Inc.0.40000.38000.3850214,039-0.00501.28 
SIRSerengeti Resources Inc.0.16500.15000.150093,750-0.01509.09 
SJLSaint Jean Carbon Inc0.06000.05500.0600609,2330.00000.00 
SJR.AShaw Communications Inc.32.3931.0031.00419-0.752.36 
SKESkeena Resources Limited0.08500.08000.0800196,4130.00000.00 
SKKStrikewell Energy Corp.0.19000.15000.190021,0340.065052.00 
SLAUSandy Lake Gold Inc0.07000.07000.07005,000-0.00506.67 
SLCSlyce Inc0.01000.01000.0100215,5000.00000.00 
SLGSterling Resources Ltd0.56000.56000.5600522-0.070011.11 
SLLStandard Lithium Ltd0.80000.78000.800084,3990.04005.26 
SLY.HShelby Ventures Inc0.04500.04500.04501,500-0.025035.71 
SMBSimba Energy Inc.0.11000.10500.1050399,000-0.00504.55 
SMDStrategic Metals Ltd0.63000.59000.600026,382-0.03004.76 
SMESama Resources Inc Resso0.09000.08500.090020,0000.010012.50 
SMISaturn Oil & Gas Inc.0.08500.08000.0850196,5550.00000.00 
SMMSilver Mountain Mines In0.04000.04000.040060,0000.00000.00 
SMNSan Marco Resources Inc.0.20000.19000.200012,5000.00000.00 
SMOSonoro Metals Corp0.11000.11000.110010,0000.00000.00 
SMV.HSmc Ventures Inc.0.04500.04500.04502,700-0.005010.00 
SMYSearch Minerals Inc.0.08000.07000.080073,1000.010014.29 
SNSennen Potash Corporatio0.08500.08500.085038,0000.00000.00 
SNFSunora Foods Inc0.15500.15500.15502,0000.01006.90 
SNGSilver Range Resources L0.19000.16500.1900243,8590.01508.57 
SNLSignal Exploration Inc0.24500.23500.2450117,0000.00000.00 
SNMShamaran Petroleum Corp.0.11000.11000.110063,8290.00000.00 
SNRSenator Minerals Inc.0.64000.61000.640010,3750.120023.08 
SNSSelect Sands Corp1.6601.5401.590639,356-0.0603.64 
SNVSonoro Energy Ltd0.06000.06000.06005,0000.00000.00 
SOCSonora Gold & Silver Cor0.10000.10000.100050,0000.00505.26 
SOFInternational Softrock O0.04000.04000.040018,0000.00000.00 
SOGStrategic Oil and Gas Lt0.12500.11000.1250613,0000.015013.64 
SOISirios Resources Inc.0.47500.45000.4550219,491-0.02004.21 
SOJSojourn Ventures Inc0.05000.05000.05001,0000.005011.11 
SOPSource Exploration Corp.0.22000.21000.210040,0000.00502.44 
SORSora Capital Corp0.18000.18000.180018,000-0.020010.00 
SPASpanish Mountain Gold Lt0.14500.13000.1350135,225-0.00503.57 
SPDSilver Predator Corp0.05000.04500.050044,000-0.010016.67 
SPFSilver Pursuit Resources0.14000.11000.120034,2500.01009.09 
SPICanadian Spirit Resource0.14000.14000.140014,0000.00000.00 
SPKSunset Pacific Petroleum0.04000.04000.0400633,000-0.005011.11 
SPL.PSpada Gold Ltd0.15000.15000.15004,000-0.00503.23 
SPNSnipp Interactive Inc0.13000.12500.125085,0000.00000.00 
SPPSpot Coffee Canada Ltd.0.07500.07500.07501,0000.00000.00 
SPS.ASportscene Group Inc.5.5005.2505.5001,0000.2504.76 
SPTStockport Exploration Inc0.03500.03500.035010,0000.00000.00 
SPXStellar Africagold Inc0.04500.04500.045019,0000.00000.00 
SPZSpriza Media Inc0.03500.03500.0350250,0000.00000.00 
SQDSqi Diagnostics Inc.0.16000.15500.155031,000-0.00503.13 
SQGSpackman Equities Group0.06500.05500.05501,812,433-0.015021.43 
SRAStria Lithium Inc0.07500.06500.0750475,0000.00000.00 
SRCStakeholder Gold Corp0.26000.25000.250012,0920.00000.00 
SRGSama Graphite Inc0.58000.48000.580058,5000.080016.00 
SRISparton Resources Inc0.06500.06500.06504,0000.00000.00 
SRJSpearmint Resources Inc0.02000.02000.0200200,0000.005033.33 
SRLSalazar Resources Limite0.12500.11000.110018,500-0.00504.35 
SRXStorm Resources Ltd4.7404.3004.640683,5010.2605.94 
SSSummus Solutions Nv0.20000.20000.20001,2190.050033.33 
SSASpectra Inc0.01000.01000.010050,0000.00000.00 
SSCSmartcool Systems Inc.0.02500.02500.02502,0000.005025.00 
SSESilver Spruce Resources0.07500.06500.06501,449,829-0.00507.14 
SSGSigma Industries Inc0.17500.14000.14008,5000.00000.00 
SSNStetson Oil0.05000.04000.0500194,0000.00000.00 
SSPSandspring Resources Ltd0.45500.43500.4350104,690-0.02004.40 
SSSSunvest Minerals Corp0.12000.11000.1100172,9990.00000.00 
SSVSouthern Silver Explorat0.44000.36000.3600367,599-0.065015.29 
STASanatana Resources Inc0.02500.02000.0200551,0000.00000.00 
STCSangoma Technologies Cor0.39000.36000.370014,5000.035010.45 
STEStarr Peak Exploration Ltd0.08000.08000.080010,000-0.020020.00 
STHStelmine Canada Ltd.0.30000.30000.30001,5000.02007.14 
STIStrategic Resources Inc0.20000.20000.20005,098-0.02009.09 
STMScientific Metals Corp0.30000.26000.280046,5390.2150330.77 
STR.HSanta Rosa Resources Cor0.09500.09000.09003,000-0.025021.74 
STS.HStem 7 Capital Inc0.07500.07500.07503,1110.00000.00 
STTStt Enviro Corp0.15000.14000.140074,2000.00000.00 
STUS.AStarlight US Multi Family No 59.2809.2009.2509,8120.0400.43 
STUS.UStarlight US Multi Family No 5 USD9.0009.0009.0005000.0000.00 
SUI.HSuperior Mining Internat0.01000.01000.010068,0000.00000.00 
SUPNorthern Superior Resour0.04500.04000.040032,500-0.005011.11 
SVASernova Corp.0.27000.25000.2500251,564-0.01003.85 
SVESilver One Resources Inc0.96000.91000.9200282,759-0.03003.16 
SVGSilver Grail Resources L0.08000.07500.08009,0000.00506.67 
SVIStoragevault Canada Inc.1.5301.5101.530104,6270.0201.32 
SVO.HSavoy Ventures Inc0.06500.06500.0650110,0000.010018.18 
SVSSolarvest Bioenergy Inc0.20500.20500.20506,000-0.035014.58 
SVTSavant Explorations Ltd.0.02000.02000.0200116,0000.00000.00 
SWASarama Resources Ltd0.17500.17000.175095,5000.00000.00 
SXEStrata X Energy Ltd0.07000.05500.0700111,567-0.00506.67 
SXLSlam Exploration Inc0.04500.04000.0400453,500-0.005011.11 
SYSymbility Solutions Inc0.52000.50000.520063,1000.00000.00 
SYHSkyharbour Resources Ltd0.44000.42000.4400480,8180.01002.33 
SYISilvermet Inc.0.05500.05000.0550101,4000.00000.00 
SYNSyncordia Tech and Healt0.19500.19500.19506,5000.00000.00 
SYZSylogist Ltd10.169.9510.1611,9750.111.09 
SZMScozinc Mining Ltd0.94000.94000.94003,5040.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22