List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4500	0.3450	0.4000	19,500	0.0550	15.94
SAC.P	Savanna Capital Corp	0.1000	0.0700	0.0700	14,000	-0.0300	30.00
SAE	Sable Resources Ltd	0.2150	0.1850	0.2050	86,000	0.0200	10.81
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	18,000	0.0000	0.00
SAIS	Sarment Holding Limited	2.850	2.850	2.850	200	0.350	14.00
SAT	Asian Television Network Int Ltd	0.1400	0.1400	0.1400	25,500	0.0000	0.00
SAY	Sparta Capital Ltd	0.0450	0.0450	0.0450	11,000	0.0000	0.00
SB	Stratabound Minerals Corp	0.0250	0.0250	0.0250	100,000	-0.0050	16.67
SBCC.P	Spirit Banner Capital Corp	0.1150	0.1150	0.1150	50,000	-0.0100	8.00
SBEL.P	Sanibel Ventures Corp	0.1850	0.1850	0.1850	2,000	0.0100	5.71
SBG.H	Spirit Bear Capital Corp	0.2350	0.2350	0.2350	6,000	0.0100	4.44
SBM	Sirona Biochem Corp	0.0850	0.0850	0.0850	52,000	-0.0050	5.56
SBO.H	Schwabo Capital Corp	0.1300	0.0950	0.0950	129,000	-0.1250	56.82
SBS.H	Sebastiani Ventures Corp	0.1400	0.1400	0.1400	1,000	-0.0100	6.67
SBTC.P	Spirit Banner II Capital Corp	0.1300	0.1300	0.1300	98,000	0.0000	0.00
SBW	Strongbow Exploration Inc	0.1500	0.1400	0.1400	32,500	0.0100	7.69
SC.H	Serrano Resources Ltd	0.0650	0.0650	0.0650	2,000	0.0150	30.00
SCA	Savary Gold Corp	0.0450	0.0450	0.0450	284,000	0.0050	12.50
SCH.P	Schooner Capital Corp	0.1050	0.1050	0.1050	15,000	-0.0150	12.50
SCR	Thescore Inc	0.2200	0.2150	0.2200	130,740	0.0000	0.00
SCT	Skychain Technologies Inc.	0.1200	0.1150	0.1150	10,000	-0.0350	23.33
SCZ	Santacruz Silver Mining Ltd	0.0800	0.0800	0.0800	66,000	0.0000	0.00
SDC	Solidusgold Inc	0.0750	0.0650	0.0750	50,000	0.0100	15.38
SDE	Standard Exploration Ltd	0.0250	0.0250	0.0250	559,389	0.0000	0.00
SDR	Stroud Resources Ltd	0.0050	0.0050	0.0050	5,000	-0.0050	50.00
SDX	Sdx Energy Inc	0.7000	0.6700	0.6900	167,000	-0.0200	2.82
SEB	Smart Employee Benefits Inc	0.2250	0.2100	0.2100	33,000	-0.0050	2.33
SEI	Sintana Energy Inc	0.0550	0.0550	0.0550	7,000	-0.0150	21.43
SEK	Secova Metals Corp	0.0250	0.0200	0.0200	418,800	-0.0050	20.00
SEW	Seaway Energy Services Inc	0.1650	0.1650	0.1650	5,964	0.0100	6.45
SEW.H	Seaway Energy Services Inc	0.1800	0.1800	0.1800	40,500	0.0200	12.50
SFI	Solution Financial Inc	0.4300	0.4300	0.4300	3,000	0.0100	2.38
SFR	Sandfire Resources America Inc	0.0800	0.0750	0.0750	20,999	-0.0050	6.25
SFT	Softrock Minerals Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0400	0.0400	0.0400	34,000	0.0000	0.00
SGA	Samco Gold Limited	0.0200	0.0200	0.0200	161,000	0.0000	0.00
SGC	Solstice Gold Corp	0.1600	0.1500	0.1600	1,500	0.0200	14.29
SGE	Strategem Capital Corp	1.760	1.760	1.760	200	-0.110	5.88
SGI	Superior Gold Inc	0.8500	0.8000	0.8000	17,200	-0.0200	2.44
SGM	Sutter Gold Mining Inc	0.0150	0.0150	0.0150	31,000	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	2.060	2.020	2.050	141,384	-0.040	1.91
SGN	Scorpio Gold Corp	0.0150	0.0100	0.0150	211,000	0.0050	50.00
SGU	Signature Resources Ltd	0.0650	0.0650	0.0650	17,900	0.0000	0.00
SGW	Shoal Games Ltd	0.4800	0.4800	0.4800	500	0.0000	0.00
SGZ	Sego Resources Inc	0.0350	0.0350	0.0350	10,000	0.0050	16.67
SHJ	Shoshoni Gold Ltd	0.0500	0.0500	0.0500	27,030	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0450	0.0450	14,000	0.0000	0.00
SHM	Synstream Energycorp	0.0350	0.0300	0.0350	83,999	0.0050	16.67
SHRP.P	Sherpa II Holdings Corp	0.1450	0.1400	0.1400	28,000	0.0400	40.00
SIC	Sokoman Iron Corp	0.1850	0.1750	0.1750	883,849	-0.0100	5.41
SIE	Sienna Resources Inc	0.0450	0.0450	0.0450	90,000	-0.0050	10.00
SIL	Silvercrest Metals Inc	3.290	3.240	3.250	162,103	-0.030	0.91
SIL.WT	Silvercrest Metals Inc Wts	0.2500	0.2000	0.2400	19,100	0.0500	26.32
SIM	Siyata Mobile Inc	0.5100	0.4900	0.4950	69,085	-0.0050	1.00
SIQ	Siq Mountain Industries Inc	0.1450	0.1450	0.1450	3,000	0.0250	20.83
SIR	Serengeti Resources Inc	0.1800	0.1800	0.1800	14,655	0.0100	5.88
SJL	Saint Jean Carbon Inc	0.0250	0.0250	0.0250	4,500	0.0000	0.00
SJR.A	Shaw Communications Inc	27.98	27.85	27.98	1,000	1.88	7.20
SKE	Skeena Resources Limited	0.2950	0.2900	0.2950	65,200	0.0050	1.72
SKK	Strikewell Energy Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1450	0.1400	0.1400	27,500	0.0000	0.00
SKY.P	Skyscape Capital Inc	0.5000	0.5000	0.5000	9,000	-0.0700	12.28
SLAU	Sandy Lake Gold Inc	0.0850	0.0800	0.0850	83,999	0.0100	13.33
SLK	Silk Road Energy Inc	0.0450	0.0450	0.0450	3,000	0.0000	0.00
SLL	Standard Lithium Ltd	1.0000	0.9600	0.9800	53,371	-0.0100	1.01
SLT	Specialty Liquid Transportation Corp	0.3300	0.3300	0.3300	7,500	-0.0050	1.49
SMB	Simba Essel Energy Inc	0.0150	0.0150	0.0150	77,000	-0.0050	25.00
SMD	Strategic Metals Ltd	0.3500	0.3300	0.3500	40,100	-0.0100	2.78
SME	Sama Resources Inc Ressources Sama Inc	0.2600	0.2400	0.2600	137,500	0.0350	15.56
SMM	Silver Mountain Mines Inc	0.0150	0.0150	0.0150	40,000	0.0000	0.00
SMN	San Marco Resources Inc	0.1200	0.1200	0.1200	2,000	0.0150	14.29
SMO	Sonoro Metals Corp	0.1500	0.1500	0.1500	3,000	0.0050	3.45
SMR	Shine Minerals Corp.	0.0700	0.0700	0.0700	1,333	-0.0100	12.50
SMY	Search Minerals Inc	0.0350	0.0300	0.0350	36,000	-0.0050	12.50
SN	Sennen Potash Corp	0.4500	0.4500	0.4500	48,649	0.0000	0.00
SNF	Sunora Foods Inc	0.1300	0.1300	0.1300	95,000	0.0000	0.00
SNG	Silver Range Resources Ltd	0.0950	0.0750	0.0950	31,833	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.530	5.250	5.250	3,800	-0.280	5.06
SNM	Shamaran Petroleum Corp	0.0800	0.0800	0.0800	13,000	0.0100	14.29
SNR	Senator Minerals Inc	0.0750	0.0500	0.0750	162,000	0.0150	25.00
SNS	Select Sands Corp	0.0850	0.0800	0.0800	37,500	-0.0050	5.88
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0350	46,999	-0.0050	12.50
SOC	Sonora Gold & Silver Corp	0.0550	0.0500	0.0500	200,000	-0.0050	9.09
SOCK	Smooth Rock Ventures Corp	0.0400	0.0400	0.0400	7,137	0.0000	0.00
SOG	Strategic Oil and Gas Ltd	0.0350	0.0350	0.0350	9,100	0.0000	0.00
SOI	Sirios Resources Inc	0.1400	0.1350	0.1350	15,500	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.2100	0.1900	0.2050	841,500	-0.0050	2.38
SOJ	Sojourn Explorations Inc	0.1400	0.1300	0.1300	26,400	-0.0200	13.33
SOLR	Solar Alliance Energy Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
SOW	Organic Flower Investments Grp Inc.	0.3500	0.3000	0.3500	190,498	0.0500	16.67
SPA	Spanish Mountain Gold Ltd	0.0650	0.0600	0.0650	118,097	0.0050	8.33
SPD	Silver Predator Corp	0.0750	0.0700	0.0750	4,000	0.0050	7.14
SPI	Canadian Spirit Resources Inc	0.0800	0.0800	0.0800	1,022	0.0000	0.00
SPI.RT	Canadian Spirit Resources Inc RTS	0.0050	0.0050	0.0050	13,000	0.0000	0.00
SPK	Sunset Pacific Petroleum Ltd	0.0300	0.0250	0.0300	43,000	0.0000	0.00
SPN	Snipp Interactive Inc	0.0550	0.0500	0.0500	58,300	-0.0050	9.09
SPP	Spot Coffee Canada Ltd	0.0650	0.0600	0.0600	19,500	0.0000	0.00
SPS.A	Sportscene Group Inc	9.850	9.400	9.800	4,450	0.350	3.70
SPX	Stellar Africagold Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.0900	0.0800	0.0900	155,555	-0.0050	5.26
SQG	Spackman Equities Group Inc	0.0250	0.0200	0.0250	70,710	0.0000	0.00
SRA	Stria Lithium Inc	0.0250	0.0250	0.0250	41,000	0.0050	25.00
SRC	Stakeholder Gold Corp	0.0600	0.0600	0.0600	35,007	-0.0100	14.29
SRCH	Searchlight Resources Inc	0.0350	0.0300	0.0350	120,000	-0.0100	22.22
SRE	Saville Resources Inc	0.0400	0.0400	0.0400	80,400	0.0000	0.00
SRG	Srg Graphite Inc	0.7600	0.7000	0.7000	37,250	-0.0100	1.41
SRI	Sparton Resources Inc	0.0600	0.0550	0.0600	413,450	0.0100	20.00
SRL	Salazar Resources Limited	0.1050	0.1050	0.1050	5,000	0.0000	0.00
SS	Summus Solutions Nv	0.0500	0.0500	0.0500	1,000	0.0000	0.00
SSA	Spectra Inc	0.0300	0.0300	0.0300	10,000	-0.0050	14.29
SSC	Smartcool Systems Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0250	0.0200	0.0250	340,000	0.0050	25.00
SSH.P	Seashore Resources Partners Corp	0.2000	0.2000	0.2000	500	0.0450	29.03
SSP	Sandspring Resources Ltd	0.2000	0.1900	0.1900	400,000	0.0000	0.00
SSS	Sunvest Minerals Corp	0.0350	0.0350	0.0350	407,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.1700	0.1600	0.1600	16,500	-0.0100	5.88
STA	Sanatana Resources Inc	0.0500	0.0400	0.0500	46,999	0.0100	25.00
STAR	Five Star Diamonds Limited	0.0550	0.0450	0.0550	74,500	0.0050	10.00
STC	Sangoma Technologies Corp	1.300	1.200	1.250	95,100	-0.050	3.85
STE	Starr Peak Exploration Ltd	0.1800	0.1100	0.1800	43,000	0.0100	5.88
STH	Stelmine Canada Ltd	0.1250	0.1250	0.1250	4,000	-0.0050	3.85
STI	Strategic Resources Inc	0.3000	0.2300	0.2300	15,138	-0.0250	9.80
STMP	Stamper Oil & Gas Corp	0.0350	0.0250	0.0250	146,000	0.0000	0.00
STS	South Star Mining Corp	0.1050	0.1000	0.1000	61,000	0.0000	0.00
STUS.A	Starlight US Multi Family No 5	8.550	8.450	8.500	37,200	-0.050	0.58
STUS.U	Starlight US Multi Family No 5 USD	8.100	8.100	8.100	5,400	0.110	1.38
STUV.P	Big Dougie Capital Corp	0.1400	0.1400	0.1400	10,000	0.0000	0.00
SUGR	Sugarbud Craft Growers Corp.	0.0700	0.0650	0.0650	645,963	0.0050	8.33
SUGR.WT	Sugarbud Craft Growers Corp Wts	0.0300	0.0300	0.0300	237,334	0.0000	0.00
SUI.H	Superior Mining International Corp	0.0950	0.0550	0.0950	51,600	0.0400	72.73
SUNM	Sun Metals Corp	0.2600	0.2500	0.2550	142,500	0.0100	4.08
SUP	Northern Superior Resources Inc	0.0350	0.0300	0.0350	663,337	0.0050	16.67
SUR	Surge Exploration Inc	0.0650	0.0600	0.0650	11,627	-0.0050	7.14
SURG	Surge Copper Corp	0.0500	0.0500	0.0500	20,500	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	9.500	9.500	9.500	3,000	-0.150	1.55
SUVA.U	Starlight US Multi Family No 1 USD	8.950	8.950	8.950	500	0.920	11.46
SVA	Sernova Corp	0.2150	0.2050	0.2100	79,750	0.0000	0.00
SVE	Silver One Resources Inc	0.1500	0.1350	0.1500	34,700	0.0100	7.14
SVG	Silver Grail Resources Ltd	0.0300	0.0300	0.0300	95,000	0.0000	0.00
SVI	Storagevault Canada Inc	2.620	2.540	2.545	288,789	-0.025	0.97
SVS	Solarvest Bioenergy Inc	0.2000	0.1750	0.2000	1,500	0.0100	5.26
SWA	Sarama Resources Ltd	0.0650	0.0650	0.0650	3,000	-0.0050	7.14
SXE	Strata X Energy Ltd	0.0500	0.0500	0.0500	5,000	-0.0150	23.08
SXL	Slam Exploration Inc	0.0250	0.0150	0.0150	447,000	0.0000	0.00
SY	Symbility Solutions Inc	0.6100	0.6100	0.6100	800	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4100	0.4000	0.4050	160,048	-0.0050	1.22
SYZ	Sylogist Ltd	12.40	12.31	12.35	2,700	-0.05	0.40
SZM	Scozinc Mining Ltd	0.5600	0.5600	0.5600	1,025	-0.0300	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83