List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals In	0.7500	0.7200	0.7400	36,500	0.0200	2.78
SAE	Sable Resources Ltd	0.1350	0.1350	0.1350	102,000	-0.0050	3.57
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	25,000	-0.0050	20.00
SAI	Sunshine Agri Tech Inc.	0.0100	0.0100	0.0100	10,000	0.0000	0.00
SAN	Solar Alliance Energy Inc	0.0950	0.0950	0.0950	236,019	0.0000	0.00
SAT	Asian Television Network	0.7100	0.7000	0.7000	55,750	-0.0100	1.41
SAY.H	Sparta Capital Ltd	0.0350	0.0350	0.0350	10,000	0.0050	16.67
SB	Stratabound Minerals Corp	0.0150	0.0150	0.0150	33,333	0.0000	0.00
SBG.H	Spirit Bear Capital Corp	0.1450	0.1250	0.1250	20,000	-0.0250	16.67
SBM	Sirona Biochem Corp.	0.1450	0.1400	0.1400	17,000	-0.0050	3.45
SBW	Strongbow Exploration In	0.1400	0.1400	0.1400	19,964	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0900	0.0900	0.0900	2,400	0.0000	0.00
SCA	Savary Gold Corp	0.0600	0.0600	0.0600	13,000	0.0000	0.00
SCG	Selectcore Ltd.	0.2550	0.2400	0.2400	102,275	-0.0150	5.88
SCR	Thescore Inc	0.1650	0.1600	0.1600	69,000	0.0000	0.00
SCR.WT	Thescore Inc Wts	0.0050	0.0050	0.0050	12,000	-0.0050	50.00
SCYB	Scythian Biosciences Corp	6.400	5.670	6.090	36,050	-0.410	6.31
SCZ	Santacruz Silver Mining	0.2000	0.1850	0.1850	68,265	-0.0100	5.13
SDC	Solidusgold Inc	0.1600	0.1600	0.1600	20,000	0.0000	0.00
SDE	Standard Exploration Ltd	0.0100	0.0100	0.0100	1,103,000	0.0000	0.00
SDR	Stroud Resources Ltd.	0.0100	0.0100	0.0100	16,000	-0.0050	33.33
SDX	Sea Dragon Energy Inc.	0.7400	0.7200	0.7200	22,711	0.0000	0.00
SDZ	Security Devices Interna	0.1400	0.1400	0.1400	16,000	0.0000	0.00
SEB	Smart Employee Benefits	0.1650	0.1500	0.1550	73,500	-0.0200	11.43
SEI	Sintana Energy Inc	0.0550	0.0500	0.0550	119,805	0.0050	10.00
SEK	Secova Metals Corp.	0.0500	0.0500	0.0500	250,922	0.0050	11.11
SEW	Seaway Energy Services I	0.3050	0.2800	0.2800	33,333	-0.0250	8.20
SFT	Softrock Minerals Ltd.	0.0250	0.0250	0.0250	5,000	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0500	0.0500	0.0500	53,000	0.0000	0.00
SGA	Samco Gold Limited	0.0250	0.0200	0.0200	292,000	-0.0050	20.00
SGB	Solegear Bioplastic Tech	0.0900	0.0850	0.0900	53,000	0.0000	0.00
SGE	Strategem Capital Corp	1.850	1.820	1.820	17,900	-0.080	4.21
SGI	Superior Gold Inc	0.9300	0.8900	0.8900	98,113	-0.0400	4.30
SGM	Sutter Gold Mining Inc.	0.0300	0.0300	0.0300	49,000	0.0000	0.00
SGN	Scorpio Gold Corporation	0.0600	0.0550	0.0600	20,999	0.0000	0.00
SGU	Signature Resources Ltd	0.0900	0.0900	0.0900	71,000	0.0000	0.00
SGX	Sage Gold Inc.	0.1950	0.1800	0.1950	59,500	0.0050	2.63
SGZ	Sego Resources Inc.	0.0300	0.0300	0.0300	53,500	0.0000	0.00
SHJ	Shoshoni Gold Ltd	0.0500	0.0500	0.0500	16,000	0.0000	0.00
SHL	Spruce Ridge Resources L	0.0150	0.0150	0.0150	77,000	0.0000	0.00
SHM	Saccharum Energy Corp	0.1050	0.1050	0.1050	10,000	0.0150	16.67
SIC	Sokoman Iron Corp	0.0550	0.0500	0.0500	1,106,000	0.0050	11.11
SIE	Sienna Resources Inc	0.0900	0.0900	0.0900	22,019	0.0000	0.00
SIL	Silvercrest Metals Inc	1.730	1.560	1.720	21,986	0.000	0.00
SIL.WT	Silvercrest Metals Inc Wts	0.2400	0.2000	0.2000	3,500	-0.0600	23.08
SIM	Siyata Mobile Inc.	0.6000	0.5800	0.6000	69,436	0.0100	1.69
SIR	Serengeti Resources Inc.	0.2300	0.2200	0.2300	157,500	0.0200	9.52
SJL	Saint Jean Carbon Inc	0.0450	0.0400	0.0450	275,564	0.0000	0.00
SJR.A	Shaw Communications Inc.	30.50	30.50	30.50	250	0.50	1.67
SKE	Skeena Resources Limited	0.0500	0.0450	0.0500	129,059	0.0000	0.00
SKP	Strikepoint Gold Inc.	0.4700	0.4500	0.4600	234,058	0.0200	4.55
SLAU	Sandy Lake Gold Inc	0.0550	0.0550	0.0550	10,401	-0.0050	8.33
SLG	Sterling Resources Ltd	0.1350	0.1350	0.1350	500	-0.0150	10.00
SLK	Silk Road Energy Inc	0.0250	0.0250	0.0250	45,500	0.0000	0.00
SLL	Standard Lithium Ltd	1.010	1.000	1.010	59,900	0.010	1.00
SMB	Simba Essel Energy Inc.	0.0600	0.0600	0.0600	173,750	0.0000	0.00
SMD	Strategic Metals Ltd	0.5100	0.4800	0.4800	58,821	-0.0100	2.04
SME	Sama Resources Inc Resso	0.1600	0.1300	0.1600	325,000	0.0300	23.08
SMI	Saturn Oil & Gas Inc.	0.0900	0.0850	0.0900	102,200	0.0050	5.88
SMM	Silver Mountain Mines In	0.0250	0.0250	0.0250	60,000	0.0000	0.00
SMN	San Marco Resources Inc.	0.2450	0.2450	0.2450	30,000	0.0000	0.00
SMO	Sonoro Metals Corp	0.1500	0.1250	0.1500	50,000	0.0350	30.43
SMS	Sustainco Inc	0.1750	0.1350	0.1350	8,500	0.0100	8.00
SMV.H	Smc Ventures Inc.	0.0350	0.0350	0.0350	1,000	0.0050	16.67
SMY	Search Minerals Inc.	0.0600	0.0600	0.0600	20,000	-0.0050	7.69
SN	Sennen Potash Corporatio	0.1000	0.1000	0.1000	29,000	0.0200	25.00
SNF	Sunora Foods Inc	0.1900	0.1900	0.1900	20,000	0.0000	0.00
SNG	Silver Range Resources L	0.2000	0.1900	0.1950	750,966	0.0050	2.63
SNL	Signal Exploration Inc	0.1950	0.1450	0.1500	3,449,026	-0.0300	16.67
SNM	Shamaran Petroleum Corp.	0.1150	0.1050	0.1150	744,185	0.0100	9.52
SNR	Senator Minerals Inc.	1.400	1.330	1.360	256,021	0.010	0.74
SNS	Select Sands Corp	0.5200	0.4900	0.5200	88,623	0.0400	8.33
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0400	354,000	-0.0050	11.11
SNX.H	Sixonine Ventures Corp	0.1000	0.0950	0.0950	5,332	-0.0050	5.00
SOC	Sonora Gold & Silver Cor	0.0550	0.0550	0.0550	88,999	0.0050	10.00
SOG	Strategic Oil and Gas Lt	2.060	2.040	2.040	2,200	-0.310	13.19
SOI	Sirios Resources Inc.	0.3750	0.3650	0.3650	31,500	0.0000	0.00
SOLE.P	Soleil Capital Corp	0.0950	0.0950	0.0950	4,500	-0.0600	38.71
SPA	Spanish Mountain Gold Lt	0.1300	0.1250	0.1300	110,270	0.0000	0.00
SPD	Silver Predator Corp	0.0500	0.0500	0.0500	28,600	0.0050	11.11
SPF	Silver Pursuit Resources	0.1650	0.1650	0.1650	3,200	0.0000	0.00
SPI	Canadian Spirit Resource	0.1100	0.0900	0.1000	70,000	-0.0100	9.09
SPK	Sunset Pacific Petroleum	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
SPL.P	Spada Gold Ltd	0.2100	0.1400	0.1400	8,600	-0.2400	63.16
SPN	Snipp Interactive Inc	0.0750	0.0750	0.0750	3,300	0.0000	0.00
SPP	Spot Coffee Canada Ltd.	0.1800	0.1800	0.1800	20,999	-0.0050	2.70
SPS.A	Sportscene Group Inc.	6.600	6.590	6.600	600	0.000	0.00
SPT	Stockport Exploration Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
SPX	Stellar Africagold Inc	0.0550	0.0500	0.0550	100,000	0.0100	22.22
SQD	Sqi Diagnostics Inc.	0.1700	0.1500	0.1700	16,200	0.0000	0.00
SQG	Spackman Equities Group	0.0500	0.0500	0.0500	16,000	0.0000	0.00
SR.H	Scorpion Resources Inc	0.2550	0.2550	0.2550	11,000	0.0050	2.00
SRA	Stria Lithium Inc	0.0300	0.0300	0.0300	61,300	0.0000	0.00
SRC	Stakeholder Gold Corp	0.2850	0.2800	0.2800	12,000	-0.0050	1.75
SRE	Saville Resources Inc.	0.0950	0.0900	0.0900	19,500	-0.0200	18.18
SRG	Srg Graphite Inc.	0.7100	0.6500	0.6900	105,400	0.0400	6.15
SRI	Sparton Resources Inc	0.0400	0.0400	0.0400	216,500	0.0000	0.00
SRJ	Spearmint Resources Inc	0.0350	0.0350	0.0350	50,000	0.0050	16.67
SRL	Salazar Resources Limite	0.0900	0.0900	0.0900	56,700	0.0000	0.00
SRX	Storm Resources Ltd	3.680	3.640	3.640	15,900	-0.040	1.09
SSA	Spectra Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
SSC	Smartcool Systems Inc.	0.0700	0.0650	0.0700	796,335	0.0000	0.00
SSE	Silver Spruce Resources	0.0600	0.0500	0.0550	183,721	0.0000	0.00
SSG	Sigma Industries Inc	0.4500	0.4450	0.4500	28,050	0.0000	0.00
SSP	Sandspring Resources Ltd	0.3750	0.3750	0.3750	1,500	0.0000	0.00
SSS	Sunvest Minerals Corp	0.0850	0.0800	0.0850	154,000	0.0050	6.25
SSV	Southern Silver Explorat	0.3850	0.3800	0.3800	15,650	-0.0050	1.30
STA	Sanatana Resources Inc	0.0350	0.0350	0.0350	46,999	-0.0050	12.50
STAR	Five Star Diamonds Limited	0.2100	0.2050	0.2050	40,000	-0.0050	2.38
STC	Sangoma Technologies Cor	0.6500	0.6500	0.6500	23,000	0.0100	1.56
STE	Starr Peak Exploration Ltd	0.1150	0.1100	0.1100	17,000	-0.0050	4.35
STH	Stelmine Canada Ltd.	0.2300	0.2300	0.2300	2,000	-0.0100	4.17
STI	Strategic Resources Inc	0.1500	0.1500	0.1500	1,439	0.0000	0.00
STR.H	Santa Rosa Resources Cor	0.1400	0.1400	0.1400	4,000	0.0300	27.27
STUS.A	Starlight US Multi Family No 5	9.320	9.300	9.320	3,500	0.060	0.65
STUS.U	Starlight US Multi Family No 5 USD	8.950	8.750	8.750	2,031	-0.250	2.78
SUI.H	Superior Mining Internat	0.0700	0.0700	0.0700	23,900	0.0000	0.00
SUP	Northern Superior Resour	0.0400	0.0400	0.0400	77,000	0.0050	14.29
SUVA.A	Starlight US Multi Family No 1	8.850	8.850	8.850	300	0.050	0.57
SVA	Sernova Corp.	0.1850	0.1750	0.1800	66,200	0.0050	2.86
SVE	Silver One Resources Inc	0.4150	0.4100	0.4100	41,700	0.0100	2.50
SVG	Silver Grail Resources L	0.0800	0.0750	0.0750	136,000	0.0000	0.00
SVI	Storagevault Canada Inc.	2.320	2.270	2.300	547,360	-0.040	1.71
SVO.H	Savoy Ventures Inc	0.2100	0.2100	0.2100	2,000	0.0250	13.51
SVS	Solarvest Bioenergy Inc	0.2100	0.2000	0.2100	87,500	0.0100	5.00
SWA	Sarama Resources Ltd	0.1600	0.1550	0.1550	79,000	-0.0100	6.06
SXE	Strata X Energy Ltd	0.0350	0.0350	0.0350	15,500	0.0000	0.00
SXL	Slam Exploration Inc	0.0500	0.0350	0.0350	881,200	0.0050	16.67
SY	Symbility Solutions Inc	0.4350	0.4250	0.4250	23,000	0.0050	1.19
SYH	Skyharbour Resources Ltd	0.4150	0.4000	0.4100	11,500	0.0100	2.50
SYI	Silvermet Inc.	0.1400	0.1300	0.1400	108,850	0.0000	0.00
SYN	Syncordia Tech and Healt	0.1100	0.0950	0.1000	321,080	-0.0400	28.57
SYZ	Sylogist Ltd	9.100	8.670	8.990	57,350	0.390	4.53
SZM	Scozinc Mining Ltd	1.500	1.500	1.500	20,000	-0.030	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43