List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	3.0K	0.0100	28.57
SABA	Saba Energy Ltd	0.1200	0.0750	0.1200	55.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	185.5K	0.0000	0.00
SAG	Sterling Metals Corp	2.010	1.830	1.960	94.9K	0.170	9.50
SAGA	Saga Metals Corp	0.6000	0.5400	0.5800	111.2K	0.0400	7.41
SAGE	Sage Potash Corp	0.3000	0.2700	0.2850	952.3K	0.0200	7.55
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6800	0.6200	0.6700	102.3K	0.0300	4.69
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	298.0K	-0.0100	25.00
SASK	Atha Energy Corp.	0.6700	0.5900	0.6600	938.5K	0.0600	10.00
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1600	0.1200	0.1600	72.5K	0.0350	28.00
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3800	0.3750	0.3800	2.2K	-0.0050	1.30
SBMI	Silver Bullet Mines Corp	0.2550	0.2400	0.2450	158.3K	0.0250	11.36
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.3100	0.2800	0.3000	508.6K	0.0150	5.26
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.0900	0.0800	0.0800	709.5K	-0.0100	11.11
SCLT	Searchlight Resources Inc	0.1100	0.1050	0.1100	39.4K	-0.0100	8.33
SCMI		0.4700	0.4200	0.4550	144.8K	-0.0150	3.19
SCOT	Scottie Resources Corp	1.570	1.460	1.500	75.7K	-0.010	0.66
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1350	0.1350	500	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1200	0.1150	0.1200	34.5K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	1.990	1.800	1.990	762.3K	0.130	6.99
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1350	0.1350	650	0.0000	0.00
SDR	Stroud Resources Ltd	0.1000	0.0950	0.1000	7.5K	0.0000	0.00
SECU	Ssc Security Services Corp	2.650	2.620	2.650	24.2K	0.010	0.38
SEGN	Seegnal Inc	0.2800	0.2800	0.2800	500	0.0150	5.66
SEI	Sintana Energy Inc	0.5200	0.5000	0.5000	694.6K	0.0000	0.00
SEND	Sendero Resources Corp	0.9600	0.9600	0.9600	542	0.0000	0.00
SERV		1.250	1.000	1.050	8.7K	0.050	5.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	4.1K	-0.0100	3.33
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	102.8K	0.0000	0.00
SGD	Snowline Gold Corp	14.08	13.35	14.08	158.4K	0.88	6.67
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	14.52	12.96	13.97	96.5K	0.30	2.19
SGN	Scorpio Gold Corporation	0.3750	0.3500	0.3650	189.9K	0.0150	4.29
SGO	Sonoro Gold Corp	0.2100	0.2000	0.2050	77.6K	0.0050	2.50
SGQ	Southgobi Resources Ltd	0.3100	0.2100	0.3100	29.6K	0.1000	47.62
SGU	Signature Resources Ltd	0.0600	0.0600	0.0600	66.3K	0.0000	0.00
SGZ	Sego Resources Inc	0.0300	0.0250	0.0300	132.7K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0800	0.0750	0.0800	122.8K	-0.0050	5.88
SHRP	Sherpa II Holdings Corp	0.1500	0.1500	0.1500	10.5K	-0.0200	11.76
SHRX	Sharp Therapeutics Corp	3.950	3.940	3.950	500	-0.250	5.95
SIC	Sokoman Minerals Corp	0.2000	0.1850	0.1850	1.53M	-0.0100	5.13
SICO	SICO	5.200	4.900	5.050	26.9K	-0.050	0.98
SIEN	Sienna Resources Inc	0.1100	0.1100	0.1100	2.5K	0.0000	0.00
SIG	Sitka Gold Corp	1.030	1.010	1.030	218.1K	0.050	5.10
SILV	Silver Valley Metals Corp	0.1200	0.1100	0.1200	20.7K	0.0050	4.35
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	125.0K	-0.0150	30.00
SKK	Strikewell Energy Corp.	0.1250	0.1150	0.1150	22.0K	-0.0050	4.17
SKP	Strikepoint Gold Inc	0.1250	0.1200	0.1230	329.0K	-0.0020	1.60
SKYG	Sky Gold Corp	0.0600	0.0550	0.0600	28.1K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.6900	0.6200	0.6900	161.1K	0.0500	7.81
SLI	Standard Lithium Ltd	5.590	5.250	5.590	193.3K	0.340	6.48
SLVR	Silver Tiger Metals Inc	0.7100	0.6900	0.7000	487.3K	0.0200	2.94
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.150	1.060	1.120	509.5K	0.040	3.70
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2550	0.2450	0.2550	59.0K	0.0100	4.08
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1350	0.1300	0.1300	338.8K	0.0050	4.00
SMP	Southern Empire Resources Corp	0.0500	0.0400	0.0500	114.0K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.0850	0.0850	0.0850	3.1K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.5000	0.5000	7.5K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2850	0.2700	0.2850	253.0K	0.0150	5.56
SNG	Silver Range Resources Ltd	0.1200	0.1200	0.1200	71.5K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2600	0.2500	0.2500	91.4K	-0.0050	1.96
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	20.1K	-0.0050	10.00
SOI	Sirios Resources Inc	0.0650	0.0650	0.0650	82.7K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	19.2K	0.0050	33.33
SOMA	Soma Gold Corp	1.430	1.350	1.420	118.1K	0.035	2.53
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	10.0K	0.0350	63.64
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0650	0.0700	408.1K	0.0050	7.69
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1450	0.1400	0.1450	298.5K	0.0050	3.57
SPC	Spc Nickel Corp	0.0700	0.0450	0.0650	3.75M	0.0300	85.71
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	19.2K	-0.0150	13.04
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	236.0K	-0.0050	25.00
SPMC	South Pacific Metals Corp.	0.5800	0.5500	0.5800	48.7K	0.0200	3.57
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0500	53.1K	0.0000	0.00
SPOT	Earthlabs Inc	0.3000	0.2800	0.2800	345.9K	-0.0050	1.75
SPRQ	Sparq Systems Inc	0.6200	0.6100	0.6100	19.5K	-0.0100	1.61
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1550	0.1550	0.1550	5.5K	0.0000	0.00
SPZ	Superbuzz Inc	0.1850	0.1650	0.1700	111.3K	-0.0150	8.11
SQG	Spackman Equities Group Inc	0.1300	0.1200	0.1300	14.0K	-0.0200	13.33
SR	Strategic Resources Inc	0.3100	0.3100	0.3100	500	0.0000	0.00
SRA	Stria Lithium Inc	0.2300	0.2300	0.2300	684	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8700	0.8300	0.8700	3.3K	0.0700	8.75
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	3.2K	-0.0050	14.29
SRL	Salazar Resources Ltd	0.1550	0.1350	0.1350	5.9K	-0.0050	3.57
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	12.1K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8900	0.8700	0.8900	52.1K	0.0200	2.30
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	19.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1200	0.1200	0.1200	3.5K	0.0200	20.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.3700	0.3300	0.3700	336.8K	0.0400	12.12
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3050	0.2750	0.3000	49.7K	-0.0050	1.64
STMP	Stamper Oil and Gas Corp	0.1200	0.1150	0.1200	37.0K	0.0100	9.09
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	150.0K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2000	0.2000	6.5K	-0.0350	14.89
STRR	Star Royalties Ltd	0.3300	0.3200	0.3200	93.2K	-0.0200	5.88
STS	South Star Mining Corp	0.1400	0.1350	0.1350	352.5K	-0.0150	10.00
STU	Stuhini Exploration Ltd	0.1400	0.1400	0.1400	1.0K	0.0050	3.70
STUD	Stallion Uranium Corp	0.4300	0.4100	0.4200	115.5K	-0.0100	2.33
STUV	Stuve Gold Corp	0.0800	0.0750	0.0750	38.0K	0.0000	0.00
STW	Stockworks Gold Inc	0.1700	0.1600	0.1600	36.2K	-0.0100	5.88
SUGR	Sucro Limited	13.00	13.00	13.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.0850	0.0650	0.0650	114.8K	-0.0200	23.53
SUM	Solium Capital Inc	1.300	1.240	1.280	23.7K	0.030	2.40
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	144.4K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.260	2.070	2.260	528.3K	0.175	8.39
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	1.5K	0.0000	0.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2700	0.2550	0.2700	137.1K	0.0150	5.88
SVE	Silver One Resources Inc	0.3400	0.3200	0.3300	69.7K	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.2100	0.1850	0.2000	65.1K	0.0300	17.65
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.2600	0.2400	0.2550	701.2K	0.0150	6.25
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	26.7K	-0.0050	12.50
SWAN	Black Swan Graphene Inc	1.050	0.980	1.040	75.2K	0.040	4.00
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1050	0.1250	279.6K	0.0100	8.70
SXL	Slam Exploration Inc	0.1100	0.1000	0.1050	54.5K	-0.0100	8.70
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	2.1K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3700	0.3530	0.3700	272.3K	0.0150	4.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES