List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.3600	0.3200	0.3200	3,400	-0.0400	11.11
SAE	Sable Resources Ltd	0.1050	0.1000	0.1050	17,000	0.0050	5.00
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	20,000	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	4,600	0.0000	0.00
SAIS	Sais Ltd	1.1000	1.0000	1.0000	1,800	-0.1500	13.04
SARG.P	Jessy Ventures Corp	0.0900	0.0900	0.0900	4,500	-0.0100	10.00
SAT	Asian Television Network Int Ltd	0.0850	0.0850	0.0850	4,000	-0.0050	5.56
SAY	Sparta Capital Ltd	0.0400	0.0400	0.0400	4,000	-0.0050	11.11
SB	Stratabound Minerals Corp	0.0450	0.0350	0.0450	197,222	0.0100	28.57
SBEL.P	Sanibel Ventures Corp	0.2250	0.2250	0.2250	3,000	0.0000	0.00
SBM	Sirona Biochem Corp	0.4300	0.4100	0.4100	47,020	-0.0300	6.82
SBTC.P	Spirit Banner II Capital Corp	0.0900	0.0550	0.0900	25,000	-0.0100	10.00
SBW	Strongbow Exploration Inc	0.0450	0.0450	0.0450	2,000	-0.0050	10.00
SC.H	Serrano Resources Ltd	0.0400	0.0400	0.0400	11,698	0.0100	33.33
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2500	0.2500	6,700	0.0050	2.04
SCLT	Searchlight Resources Inc	0.0300	0.0300	0.0300	12,000	0.0000	0.00
SCOT	Scottie Resources Corp	0.1400	0.1350	0.1350	178,570	-0.0050	3.57
SCR	Score Media and Gaming Inc	0.6800	0.5900	0.6500	315,947	0.0500	8.33
SCT	Skychain Technologies Inc	0.0550	0.0550	0.0550	6,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.1500	0.1450	0.1500	14,000	0.0050	3.45
SDC	Solidusgold Inc	0.0500	0.0500	0.0500	40,000	0.0000	0.00
SDI	Stampede Drilling Inc	0.1850	0.1850	0.1850	5,500	0.0200	12.12
SDR	Stroud Resources Ltd	0.2900	0.2900	0.2900	21,500	0.0000	0.00
SEB	Smart Employee Benefits Inc	0.1700	0.1700	0.1700	10,000	0.0000	0.00
SEI	Sintana Energy Inc	0.1300	0.1250	0.1300	20,999	0.0050	4.00
SEK	Secova Metals Corp	0.0350	0.0350	0.0350	5,050	-0.0050	12.50
SFI	Solution Financial Inc	0.3800	0.3800	0.3800	10,000	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2100	0.1950	0.1950	22,588	-0.0150	7.14
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	7,000	0.0000	0.00
SFX	Sphinx Resources Ltd	0.0200	0.0150	0.0150	964,324	-0.0050	25.00
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	35,363	0.0000	0.00
SGE	Strategem Capital Corp	1.600	1.600	1.600	378	0.000	0.00
SGI	Superior Gold Inc	0.4080	0.3950	0.4000	195,389	-0.0300	6.98
SGMA	Sigma Lithium Resources Corp	1.950	1.950	1.950	476	0.050	2.63
SGN	Scorpio Gold Corp	0.0850	0.0750	0.0850	2,350	0.0000	0.00
SGU	Signature Resources Ltd	0.0600	0.0400	0.0400	397,000	-0.0050	11.11
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	8,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0400	0.0400	46,999	-0.0050	11.11
SHM	Synstream Energycorp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
SHRP.P	Sherpa II Holdings Corp	0.0550	0.0550	0.0550	10,000	-0.0150	21.43
SIC	Sokoman Minerals Corp	0.0550	0.0500	0.0500	408,900	0.0000	0.00
SIE	Sienna Resources Inc	0.0400	0.0400	0.0400	102,000	0.0050	14.29
SIM	Siyata Mobile Inc	0.2850	0.2800	0.2850	27,544	0.0050	1.79
SIQ	Siq Mountain Industries Inc	0.1000	0.1000	0.1000	50,000	-0.0350	25.93
SIR	Serengeti Resources Inc	0.2150	0.2150	0.2150	9,000	0.0000	0.00
SJR.A	Shaw Communications Inc	27.89	27.89	27.89	500	0.05	0.18
SKE	Skeena Resources Limited	0.6300	0.6100	0.6200	440,041	0.0100	1.64
SKP	Strikepoint Gold Inc	0.0450	0.0450	0.0450	15,000	0.0000	0.00
SKYG	Sky Gold Corp	0.0100	0.0100	0.0100	15,500	0.0000	0.00
SLL	Standard Lithium Ltd	0.6700	0.6500	0.6500	19,700	-0.0200	2.99
SMAR.P	Smartset Services Inc	0.0550	0.0550	0.0550	5,000	-0.0450	45.00
SMB	Simba Essel Energy Inc	0.0050	0.0050	0.0050	25,480	0.0000	0.00
SMD	Strategic Metals Ltd	0.4300	0.4200	0.4200	51,500	-0.0100	2.33
SME	Sama Resources Inc Ressources Sama Inc	0.2000	0.2000	0.2000	1,000	0.0000	0.00
SMG.H	Sierra Madre Developments Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
SML	Southstone Minerals Ltd.	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
SMM	Silver Mountain Mines Inc	0.0100	0.0100	0.0100	38,000	0.0000	0.00
SMN	San Marco Resources Inc	0.1000	0.0900	0.0900	70,208	-0.0150	14.29
SMO	Sonoro Metals Corp	0.1550	0.1550	0.1550	97,700	0.0050	3.33
SMR	Shine Minerals Corp	0.0300	0.0300	0.0300	40,000	0.0000	0.00
SMS	Sustainco Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
SMY	Search Minerals Inc	0.0400	0.0400	0.0400	110,000	0.0000	0.00
SNF	Sunora Foods Inc	0.1150	0.1000	0.1150	8,000	0.0150	15.00
SNG	Silver Range Resources Ltd	0.0950	0.0750	0.0750	182,998	-0.0200	21.05
SNM	Shamaran Petroleum Corp	0.0700	0.0700	0.0700	3,000	0.0000	0.00
SNS	Select Sands Corp	0.0150	0.0150	0.0150	37,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.1050	0.1000	0.1050	37,004	0.0000	0.00
SOC	Sonora Gold & Silver Corp	0.0400	0.0400	0.0400	5,000	0.0000	0.00
SOCK	Smooth Rock Ventures Corp	0.0750	0.0700	0.0750	217,000	0.0050	7.14
SOI	Sirios Resources Inc	0.1800	0.1800	0.1800	64,000	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	0.1400	0.1400	0.1400	1,000	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0400	0.0350	0.0400	48,350	0.0050	14.29
SOU	Southern Energy Corp	0.0400	0.0400	0.0400	70,000	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.1000	0.0950	0.0950	101,499	0.0000	0.00
SPD	Silver Predator Corp	0.0900	0.0850	0.0900	30,000	-0.0050	5.26
SPI	Canadian Spirit Resources Inc	0.0550	0.0450	0.0500	20,999	-0.0050	9.09
SPK	Sunset Pacific Petroleum Ltd	0.0200	0.0200	0.0200	250,300	0.0050	33.33
SPN	Snipp Interactive Inc	0.0350	0.0350	0.0350	71,250	0.0000	0.00
SPOT	Goldspot Discoveries Corp	0.1350	0.1300	0.1300	55,265	-0.0050	3.70
SPP	Spot Coffee Canada Ltd	0.0950	0.0850	0.0950	36,000	0.0050	5.56
SPS.A	Sportscene Group Inc	5.750	5.750	5.750	100	-0.150	2.54
SPX	Stellar Africagold Inc	0.0250	0.0250	0.0250	30,000	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.0900	0.0900	0.0900	13,000	-0.0050	5.26
SQG	Spackman Equities Group Inc	0.0100	0.0100	0.0100	115,000	-0.0050	33.33
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	160,013	-0.0100	3.23
SRA	Stria Lithium Inc	0.0100	0.0100	0.0100	15,000	0.0000	0.00
SRC	Stakeholder Gold Corp	0.0450	0.0400	0.0450	22,000	0.0000	0.00
SRE	Saville Resources Inc	0.0250	0.0250	0.0250	137,000	0.0000	0.00
SRES.P	Sun Residentialreal Estate Invtrust	0.2000	0.1800	0.2000	50,000	0.0400	25.00
SRG	Srg Graphite Inc	0.7300	0.7300	0.7300	1,000	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	17,000	0.0000	0.00
SRL	Salazar Resources Limited	0.1700	0.1650	0.1650	18,500	-0.0150	8.33
SS	Summus Solutions NV	0.5000	0.5000	0.5000	5,000	0.0000	0.00
SSA	Spectra Inc	0.0500	0.0500	0.0500	15,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0650	0.0550	0.0550	184,000	0.0050	10.00
SSH.P	Seashore Resources Partners Corp	0.1100	0.1100	0.1100	20,000	0.0050	4.76
SSP	Sandspring Resources Ltd	0.2750	0.2680	0.2750	81,400	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2700	0.2600	0.2600	87,008	0.0050	1.96
STA	Sanatana Resources Inc	0.0200	0.0150	0.0150	307,000	-0.0050	25.00
STAR	Five Star Diamonds Limited	0.0500	0.0300	0.0500	274,000	0.0100	25.00
STC	Sangoma Technologies Corp	2.150	2.120	2.120	114,507	-0.020	0.93
STE	Starr Peak Exploration Ltd	0.2850	0.2850	0.2850	14,665	-0.0150	5.00
STH	Stelmine Canada Ltd	0.1300	0.1250	0.1250	15,000	-0.0050	3.85
STMP	Stamper Oil & Gas Corp	0.0100	0.0100	0.0100	365,998	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0800	0.0800	0.0800	3,500	-0.0200	20.00
STS	South Star Mining Corp	0.0400	0.0400	0.0400	11,000	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2450	0.2000	0.2000	13,000	-0.0450	18.37
STUV.P	Big Dougie Capital Corp	0.0800	0.0800	0.0800	10,000	0.0150	23.08
SUGR	Sugarbud Craft Growers Corp	0.0700	0.0600	0.0650	377,946	-0.0050	7.14
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0300	0.0250	0.0300	232,000	0.0000	0.00
SUI.H	Superior Mining International Corp	0.1300	0.1200	0.1300	1,033,000	0.0150	13.04
SUNM	Sun Metals Corp	0.2200	0.2050	0.2050	50,604	-0.0150	6.82
SUP	Northern Superior Resources Inc	0.1200	0.1200	0.1200	2,500	0.0000	0.00
SUR	Surge Exploration Inc	0.0250	0.0250	0.0250	50,000	-0.0050	16.67
SURG	Surge Copper Corp	0.0450	0.0400	0.0400	6,000	-0.0100	20.00
SUVA.A	Starlight US Multi Family No 1	10.40	10.40	10.40	4,600	-0.10	0.95
SVA	Sernova Corp	0.2050	0.1950	0.1950	43,800	-0.0050	2.50
SVE	Silver One Resources Inc	0.2750	0.2550	0.2550	216,487	-0.0050	1.92
SVG	Silver Grail Resources Ltd	0.0700	0.0700	0.0700	5,000	-0.0050	6.67
SVI	Storagevault Canada Inc	3.700	3.570	3.600	169,988	0.000	0.00
SVS	Solarvest Bioenergy Inc	0.1400	0.1350	0.1350	6,200	-0.0050	3.57
SWA	Sarama Resources Ltd	0.0650	0.0650	0.0650	51,000	-0.0050	7.14
SXE	Strata X Energy Ltd	0.0600	0.0550	0.0550	111,000	0.0000	0.00
SXL	Slam Exploration Inc	0.0150	0.0150	0.0150	24,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.1750	0.1600	0.1700	111,500	0.0050	3.03
SYZ	Sylogist Ltd	10.25	10.10	10.10	6,819	-0.16	1.56
SZM	Scozinc Mining Ltd	0.5500	0.5500	0.5500	15,075	0.0100	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83