List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1900	0.1900	0.1900	50.3K	-0.0850	30.91
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	189.0K	0.0050	14.29
SAG	Sterling Metals Corp	2.000	1.970	1.980	62.4K	-0.020	1.00
SAGA	Saga Metals Corp	0.4800	0.4200	0.4200	2.12M	-0.0600	12.50
SAGE	Sage Potash Corp	0.2700	0.2500	0.2700	296.7K	0.0200	8.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6600	0.6200	0.6200	208.9K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0300	0.0300	22.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6300	0.5600	0.6300	671.3K	0.0600	10.53
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1350	0.1250	0.1250	29.5K	-0.0300	19.35
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3000	0.2700	0.2900	36.0K	0.0200	7.41
SBMI	Silver Bullet Mines Corp	0.2700	0.2300	0.2300	357.3K	-0.0200	8.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2350	0.2400	541.5K	0.0050	2.13
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	2.0K	-0.0050	25.00
SCD	Imperial Mining Group Ltd	0.1400	0.1200	0.1300	987.2K	-0.0050	3.70
SCLT	Searchlight Resources Inc	0.1200	0.1100	0.1200	24.4K	0.0100	9.09
SCMI		0.6300	0.5600	0.5900	546.1K	-0.0400	6.35
SCOT	Scottie Resources Corp	1.700	1.630	1.630	30.8K	-0.040	2.40
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2600	0.2550	0.2600	1.5K	-0.0050	1.89
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1400	0.1350	0.1350	57.8K	-0.0150	10.00
SCZ	Santacruz Silver Mining Ltd	2.980	2.780	2.810	1.87M	-0.250	8.17
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1250	0.1350	61.5K	0.0150	12.50
SDR	Stroud Resources Ltd	0.1900	0.1800	0.1800	7.0K	0.0000	0.00
SECU	Ssc Security Services Corp	2.570	2.570	2.570	465	0.000	0.00
SEGN	Seegnal Inc	0.2700	0.2700	0.2700	2.5K	0.0050	1.89
SEI	Sintana Energy Inc	0.5800	0.5500	0.5600	273.1K	-0.0250	4.27
SEND	Sendero Resources Corp	1.170	1.080	1.100	165.9K	0.030	2.80
SERV		1.120	1.120	1.120	30.1K	0.020	1.82
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	1.0K	-0.0100	3.33
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	27.0K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	14.33	13.27	14.00	37.0K	-0.06	0.43
SGN	Scorpio Gold Corporation	0.3450	0.3300	0.3350	238.6K	-0.0150	4.29
SGO	Sonoro Gold Corp	0.2150	0.2100	0.2100	51.6K	0.0050	2.44
SGQ	Southgobi Resources Ltd	0.3450	0.3450	0.3450	1.0K	0.0450	15.00
SGU	Signature Resources Ltd	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	92.0K	0.0050	11.11
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	152.8K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1250	0.1200	0.1200	10.0K	-0.0100	7.69
SHRX	Sharp Therapeutics Corp	3.350	3.350	3.350	200	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.730	5.060	5.230	8.1K	-0.350	6.27
SIEN	Sienna Resources Inc	0.1400	0.1300	0.1400	72.6K	0.0050	3.70
SIG	Sitka Gold Corp	1.010	0.950	1.010	697.4K	0.040	4.12
SILV	Silver Valley Metals Corp	0.1450	0.1450	0.1450	671	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1650	0.1550	0.1600	211.4K	-0.0050	3.03
SKYG	Sky Gold Corp	0.0500	0.0500	0.0500	76.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.9000	0.8000	0.8800	124.5K	0.0500	6.02
SLI	Standard Lithium Ltd	6.650	6.250	6.560	561.0K	0.100	1.55
SLVR	Silver Tiger Metals Inc	0.7800	0.7400	0.7500	771.4K	-0.0300	3.85
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.360	1.320	1.340	178.6K	0.010	0.75
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2700	0.2700	0.2700	19.5K	0.0100	3.85
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1200	0.1150	0.1150	120.6K	-0.0050	4.17
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	5.1K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5400	0.5000	0.5000	14.9K	0.0300	6.38
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3500	0.3300	0.3300	111.6K	-0.0100	2.94
SNG	Silver Range Resources Ltd	0.1350	0.1350	0.1350	21.1K	0.0050	3.85
SNM	Shamaran Petroleum Corp	0.2500	0.2400	0.2500	31.5K	0.0050	2.04
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	10.0K	0.0050	12.50
SOI	Sirios Resources Inc	0.0750	0.0750	0.0750	335.5K	-0.0050	6.25
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	8.3K	0.0000	0.00
SOMA	Soma Gold Corp	1.700	1.610	1.680	96.4K	0.020	1.20
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	651.4K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2250	0.2300	1.67M	-0.0400	14.81
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	77.3K	0.0000	0.00
SPD	Silver Predator Corp	0.1250	0.1150	0.1150	15.5K	-0.0200	14.81
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	164.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5700	0.5600	0.5700	72.6K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	115.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3800	0.3500	0.3500	261.7K	-0.0150	4.11
SPRQ	Sparq Systems Inc	0.7000	0.6800	0.6900	28.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1500	0.1450	0.1500	56.4K	0.0000	0.00
SPZ	Superbuzz Inc	0.1200	0.1100	0.1100	59.2K	-0.0100	8.33
SQG	Spackman Equities Group Inc	0.2100	0.1900	0.2100	36.5K	0.0200	10.53
SR	Strategic Resources Inc	0.3100	0.3100	0.3100	11.0K	0.0100	3.33
SRA	Stria Lithium Inc	0.3950	0.3400	0.3950	199.7K	0.0650	19.70
SRC	Stakeholder Gold Corp	0.8300	0.7900	0.7900	36.0K	-0.0400	4.82
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	64.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1700	0.1700	0.1700	45.0K	0.0000	0.00
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
SRR	Source Rock Royalties Ltd	0.8700	0.8700	0.8700	3.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	20.5K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1250	0.1050	0.1050	16.7K	-0.0200	16.00
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.5300	0.4850	0.5200	1.44M	0.0200	4.00
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3100	0.3100	120.8K	-0.0050	1.59
STMP	Stamper Oil and Gas Corp	0.1050	0.1000	0.1000	143.7K	0.0000	0.00
STND	Standard Uranium Ltd	0.1100	0.1000	0.1000	113.3K	-0.0050	4.76
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.1900	0.1800	0.1800	265.9K	0.0000	0.00
STRR	Star Royalties Ltd	0.3400	0.3400	0.3400	1.5K	0.0050	1.49
STS	South Star Mining Corp	0.1500	0.1400	0.1500	9.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1750	0.1750	0.1750	6.5K	0.0050	2.94
STUD	Stallion Uranium Corp	0.4100	0.3800	0.4100	93.9K	0.0100	2.50
STUV	Stuve Gold Corp	0.1800	0.1600	0.1800	24.0K	-0.0100	5.26
STW	Stockworks Gold Inc	0.1250	0.1100	0.1250	10.3K	0.0150	13.64
SUGR	Sucro Limited	11.50	10.50	10.50	2.5K	-2.50	19.23
SUI	Superior Mining International Corp	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
SUM	Solium Capital Inc	1.400	1.320	1.350	67.1K	-0.110	7.53
SUN	Stardust Solar Energy Inc	0.1050	0.0900	0.0950	236.1K	-0.0050	5.00
SUP	Northern Superior Resources Inc	2.400	2.280	2.390	121.7K	0.070	3.02
SURF.A	Starlight US Residential Fund CAD	0.1500	0.1000	0.1500	3.0K	-0.0500	25.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.4400	0.3450	0.4200	2.39M	0.0800	23.53
SVE	Silver One Resources Inc	0.4650	0.4000	0.4200	269.8K	-0.0400	8.70
SVG	Silver Grail Resources Ltd	0.3200	0.2800	0.2800	155.0K	-0.0300	9.68
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3500	0.3200	0.3200	1.39M	-0.0250	7.25
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.0800	0.8800	0.9300	89.3K	-0.0600	6.06
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1250	0.1300	326.3K	-0.0050	3.70
SXL	Slam Exploration Inc	0.0900	0.0800	0.0800	449.1K	-0.0100	11.11
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	205.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3650	0.3550	0.3600	772.4K	0.0050	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,652	45	0.4
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES