List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	6.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0600	0.0600	0.0600	40.1K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	57.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.370	1.280	1.350	181.3K	-0.020	1.46
SAGA	Saga Metals Corp	0.6700	0.6000	0.6300	503.4K	0.0300	5.00
SAGE	Sage Potash Corp	0.1730	0.1650	0.1700	213.8K	-0.0050	2.86
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9500	0.8800	0.9400	259.9K	0.0300	3.30
SAO	South Atlantic Gold Inc	0.0850	0.0800	0.0800	25.2K	-0.0050	5.88
SASK	Atha Energy Corp.	1.090	1.010	1.090	1.77M	0.090	9.00
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1500	0.1300	0.1500	8.0K	0.0050	3.45
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2450	0.2300	0.2450	1.0K	-0.0050	2.00
SBMI	Silver Bullet Mines Corp	0.2150	0.2050	0.2100	121.0K	-0.0050	2.33
SCAI		0.9900	0.9000	0.9600	98.2K	0.0200	2.13
SCAN	Liberty Defense Holdings Ltd	6.250	6.000	6.250	7.0K	0.000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1250	0.1200	0.1230	474.2K	0.0030	2.50
SCLT	Searchlight Resources Inc	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
SCMI	Selkirk Copper Mines Inc	1.420	1.310	1.330	460.1K	-0.080	5.67
SCOT	Scottie Resources Corp	2.490	2.300	2.380	48.7K	-0.090	3.64
SCY	Scandium International Mining Corp	0.1550	0.1450	0.1500	584.3K	0.0050	3.45
SCZ	Santacruz Silver Mining Ltd	12.09	11.39	11.74	266.8K	-0.60	4.86
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2100	0.2100	0.2100	32.4K	0.0050	2.44
SDR	Stroud Resources Ltd	0.1050	0.1050	0.1050	6.0K	0.0050	5.00
SECU	Ssc Security Services Corp	2.100	2.060	2.080	6.0K	-0.020	0.95
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5600	0.5400	0.5550	475.2K	0.0050	0.91
SEND	Sendero Resources Corp	1.570	1.550	1.550	1.9K	-0.030	1.90
SERV	Elevate Service Group Inc	1.900	1.820	1.820	5.3K	-0.130	6.67
SEVA		0.4900	0.4800	0.4900	58.0K	-0.0100	2.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2600	0.2250	0.2300	37.2K	-0.0400	14.81
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	110.0K	-0.0050	6.67
SGE	Strategem Capital Corp	1.0000	1.0000	1.0000	1.5K	0.4700	88.68
SGML	Sigma Lithium Corp	29.00	26.75	27.57	78.9K	-1.88	6.38
SGN	Scorpio Gold Corporation	0.3500	0.3400	0.3400	237.6K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2450	0.2450	0.2450	85.5K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.4000	0.3900	0.4000	9.9K	0.0100	2.56
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	31.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	29.0K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4900	0.4700	0.4700	83.3K	-0.0100	2.08
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	10.400	9.650	9.700	29.2K	-0.800	7.62
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	6.0K	0.0000	0.00
SIG	Sitka Gold Corp	0.9150	0.8900	0.9100	447.2K	-0.0200	2.15
SILV	Silver Valley Metals Corp	0.1900	0.1800	0.1900	35.4K	-0.0100	5.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3700	0.3500	0.3700	8.0K	-0.0300	7.50
SKP	Strikepoint Gold Inc	0.1780	0.1700	0.1750	119.1K	0.0000	0.00
SKYG	Sky Gold Corp	0.0600	0.0550	0.0600	77.3K	-0.0050	7.69
SLG	San Lorenzo Gold Corp	3.510	3.260	3.370	243.9K	-0.100	2.88
SLI	Standard Lithium Ltd	5.280	4.995	5.100	153.4K	-0.220	4.14
SLVR	Silver Tiger Metals Inc	0.8800	0.8200	0.8600	1.25M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.670	1.590	1.590	207.5K	-0.070	4.22
SMD	Strategic Metals Ltd	0.3200	0.3200	0.3200	6.0K	0.0050	1.59
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0600	0.0700	141.3K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1350	0.1300	0.1350	905.2K	0.0000	0.00
SMN.WT		0.0700	0.0700	0.0700	53.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.3450	0.3200	0.3200	8.0K	-0.0800	20.00
SMY	Search Minerals Inc	0.3400	0.2850	0.3400	12.1K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2800	0.2700	0.2750	132.6K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1600	0.1500	0.1500	7.4K	-0.0200	11.76
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2100	0.2100	0.2100	332.1K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	47.0K	0.0050	14.29
SOI	Sirios Resources Inc	0.2250	0.1950	0.2100	3.05M	0.0200	10.53
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	107.0K	0.0050	33.33
SOMA	Soma Gold Corp	1.480	1.350	1.370	203.5K	-0.060	4.20
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	1.02M	-0.0100	11.76
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3500	0.3050	0.3350	1.96M	0.0150	4.69
SPC	Spc Nickel Corp	0.0500	0.0500	0.0500	306.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1050	0.1000	0.1000	6.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.5300	0.5300	18.0K	0.0200	3.92
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0550	202.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3850	0.3700	0.3750	34.1K	-0.0100	2.60
SPRQ	Sparq Systems Inc	0.8100	0.7400	0.8100	23.6K	-0.0100	1.22
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0950	0.0950	5.4K	0.0000	0.00
SPZ	Superbuzz Inc	0.1200	0.0800	0.0850	2.4M	0.0350	70.00
SQG	Spackman Equities Group Inc	0.1500	0.1200	0.1500	13.5K	0.0000	0.00
SR	Strategic Resources Inc	0.2600	0.2500	0.2500	2.3K	-0.0100	3.85
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.340	1.290	1.290	6.9K	-0.050	3.73
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2250	0.2250	49.7K	-0.0050	2.17
SRQ	Srq Resources Inc	0.0850	0.0850	0.0850	40.0K	0.0050	6.25
SRR	Source Rock Royalties Ltd	0.9900	0.9800	0.9800	5.1K	-0.0100	1.01
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2200	0.2150	0.2150	4.0K	-0.0150	6.52
SSV	Southern Silver Exploration Corp	0.5300	0.5000	0.5000	863.1K	-0.0500	9.09
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4450	0.4450	0.4450	25.0K	0.0050	1.14
STMP	Stamper Oil and Gas Corp	0.1750	0.1450	0.1450	256.5K	-0.0150	9.38
STND	Standard Uranium Ltd	0.1100	0.1000	0.1000	143.2K	-0.0050	4.76
STRM	Storm Exploration Inc	0.2400	0.2400	0.2400	2.1K	0.0050	2.13
STRR	Star Royalties Ltd	0.5400	0.5400	0.5400	1.0K	0.0000	0.00
STS	South Star Mining Corp	0.1600	0.1350	0.1350	173.9K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3800	0.3550	0.3600	241.5K	-0.0050	1.37
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SUGR	Sucro Limited	12.87	12.87	12.87	200	-0.13	1.00
SUI	Superior Mining International Corp	0.0700	0.0650	0.0650	4.0K	-0.0050	7.14
SUM	Summit Royalties Ltd	1.550	1.520	1.520	42.4K	-0.030	1.94
SUN	Stardust Solar Energy Inc	0.0900	0.0900	0.0900	20.0K	0.0050	5.88
SURF.UN		0.1500	0.1000	0.1500	71.5K	0.0450	42.86
SURG	Surge Copper Corp	0.7300	0.6500	0.6700	759.0K	-0.0200	2.90
SVE	Silver One Resources Inc	0.5300	0.4950	0.5000	200.6K	-0.0300	5.66
SVG	Silver Grail Resources Ltd	0.1550	0.1450	0.1450	2.9K	-0.0200	12.12
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.5000	0.4650	0.4650	2.07M	-0.0350	7.00
SWA	Sarama Resources Ltd	0.0400	0.0350	0.0350	68.0K	-0.0050	12.50
SWAN	Black Swan Graphene Inc	1.230	1.190	1.200	18.7K	0.010	0.84
SWLF	Silver Wolf Exploration Ltd	0.1350	0.1250	0.1250	11.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.0800	0.0800	0.0800	2.0K	0.0050	6.67
SYG	Sylla Gold Corp	0.0750	0.0700	0.0750	35.0K	-0.0050	6.25
SYH	Skyharbour Resources Ltd	0.5450	0.4950	0.5200	1.15M	-0.0100	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES