List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.1150	0.1050	0.1100	51,050	0.0000	0.00
UFC	Urbanfund Corp	0.7900	0.7900	0.7900	900	0.0200	2.60
UGD	Unigold Inc	0.1050	0.1050	0.1050	500	0.0050	5.00
UGE	Uge International Ltd	0.1350	0.1250	0.1300	111,000	-0.0100	7.14
UGM	Urbangold Minerals Inc	0.1100	0.1100	0.1100	202,000	-0.0250	18.52
UHO	United Hunter Oil and Gas Corp	0.1250	0.0700	0.1050	31,000	-0.0150	12.50
UI	Urbanimmersive Inc	0.0800	0.0750	0.0750	77,000	0.0000	0.00
ULI	Ultra Lithium Inc	0.0850	0.0850	0.0850	23,000	-0.0100	10.53
UNO	Northern Uranium Corp	0.0100	0.0100	0.0100	6,500	0.0050	100.00
UNV	Universal Copper Ltd.	0.1050	0.1000	0.1000	165,000	-0.0100	9.09
USS	Uniserve Communications Corp	0.1200	0.1000	0.1200	40,500	0.0150	14.29
UTY	Unity Metals Corp.	0.7400	0.7000	0.7000	2,110	0.1100	18.64
UUU.P	Unilock Capital Corp	0.1700	0.1700	0.1700	4,000	0.0000	0.00
UVN	Uravan Minerals Inc	0.0350	0.0350	0.0350	9,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.