List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.1400	0.1300	0.1300	30,604	-0.0100	7.14
UFC	Urbanfund Corp	0.8300	0.8300	0.8300	500	0.0000	0.00
UGD	Unigold Inc	0.1600	0.1500	0.1600	7,000	0.0200	14.29
UGE	Uge International Ltd	0.1650	0.1600	0.1600	8,000	-0.0050	3.03
UGM	Urbangold Minerals Inc	0.1100	0.1100	0.1100	34,000	0.0000	0.00
UHO	United Hunter Oil and Gas Corp	0.1400	0.1400	0.1400	5,084	0.0050	3.70
UI	Urbanimmersive Inc	0.0700	0.0650	0.0700	25,100	0.0000	0.00
ULI	Ultra Lithium Inc	0.1000	0.1000	0.1000	1,000	-0.0050	4.76
UNI	Unisync Corp Class B	3.800	3.700	3.700	1,032	-0.010	0.27
UNO	Northern Uranium Corp	0.0050	0.0050	0.0050	9,000	-0.0050	50.00
USHA.P	Usha Resources Ltd	0.1600	0.1600	0.1600	10,000	0.0050	3.23
USS	Uniserve Communications Corp	0.0700	0.0700	0.0700	11,000	0.0000	0.00
UTY	Unity Metals Corp.	0.5600	0.5600	0.5600	20,200	0.0000	0.00
UUU.P	Unilock Capital Corp	0.1550	0.1550	0.1550	1,000	0.0000	0.00
UVN	Uravan Minerals Inc	0.0300	0.0250	0.0250	11,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.211.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,026	5	0.08
DJI	24,576	171	0.70
SP500	2,639	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,284	-2	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.