Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.28500.28500.285021,6000.00000.00 
UCUUcore Rare Metals Inc0.21500.21000.210039,511-0.01004.55 
UFCUrbanfund Corp0.69000.69000.6900500-0.01001.43 
UGDUnigold Inc0.18500.18500.18501,2050.00502.78 
UGEUge International Ltd0.32500.32000.320012,500-0.00501.54 
UHOUnited Hunter Oil and Gas Corp0.12500.11500.12503,0000.01008.70 
UIUrbanimmersive Inc0.10000.10000.100029,8000.00000.00 
ULIUltra Lithium Inc0.22000.22000.22002,0000.025012.82 
UNIUnisync Corp Class B3.0002.9002.9504,400-0.0501.67 
UNONorthern Uranium Corp0.01500.01500.015015,0000.005050.00 
URCUracan Resources Ltd0.02500.02500.0250749,0090.005025.00 
URZUrz Energy Corp0.47000.47000.470010,0000.03006.82 
USCOUS Cobalt Inc0.96000.94000.940092,5650.00000.00 
USSUniserve Communications Corp0.34000.30000.320032,500-0.01003.03 
UTYUnity Energy Corp0.18500.18500.18501,0000.00000.00 
UVNUravan Minerals Inc0.04500.04500.045022,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83