Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc1.6901.4801.4901,553,4660.0302.05 
UFCUrbanfund Corp0.86000.86000.86006,0070.00000.00 
UGDUnigold Inc0.16500.15000.15007,5000.01007.14 
UIGUrban Infrastructure Group Inc0.05500.05000.050016,000-0.00509.09 
ULTUltra Lithium Inc0.01000.01000.010010,0030.00000.00 
URZUrz3 Energy Corp0.21500.21500.21503,000-0.01004.44 
USCUUS Copper Corp0.11000.10000.1100295,6360.00504.76 
USHAUsha Resources Ltd0.04000.04000.04002,0000.00000.00 
USSUniserve Communications Corp0.44500.44000.445019,5000.00501.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>