Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.16500.15000.1550349,500-0.01006.06 
UCU.RTUcore Rare Metals Inc RTS0.06000.04000.0450520,300-0.005010.00 
UFCUrbanfund Corp0.77000.77000.77001,0000.00000.00 
UGDUnigold Inc0.19500.17000.175082,2990.00502.94 
UGEUge International Ltd0.07000.06000.070017,0000.010016.67 
UGMUrbangold Minerals Inc0.14000.13000.1400117,3000.00000.00 
UHOUnited Hunter Oil and Gas Corp0.07000.07000.070032,0570.00507.69 
UIUrbanimmersive Inc0.07000.06500.065027,0000.00000.00 
ULIUltra Lithium Inc0.09500.07500.095022,0880.020026.67 
UNVUniversal Copper Ltd.0.06000.06000.060017,5000.00000.00 
USSUniserve Communications Corp0.11000.11000.11001,0840.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83