Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.14000.13000.130030,604-0.01007.14 
UFCUrbanfund Corp0.83000.83000.83005000.00000.00 
UGDUnigold Inc0.16000.15000.16007,0000.020014.29 
UGEUge International Ltd0.16500.16000.16008,000-0.00503.03 
UGMUrbangold Minerals Inc0.11000.11000.110034,0000.00000.00 
UHOUnited Hunter Oil and Gas Corp0.14000.14000.14005,0840.00503.70 
UIUrbanimmersive Inc0.07000.06500.070025,1000.00000.00 
ULIUltra Lithium Inc0.10000.10000.10001,000-0.00504.76 
UNIUnisync Corp Class B3.8003.7003.7001,032-0.0100.27 
UNONorthern Uranium Corp0.00500.00500.00509,000-0.005050.00 
USHA.PUsha Resources Ltd0.16000.16000.160010,0000.00503.23 
USSUniserve Communications Corp0.07000.07000.070011,0000.00000.00 
UTYUnity Metals Corp.0.56000.56000.560020,2000.00000.00 
UUU.PUnilock Capital Corp0.15500.15500.15501,0000.00000.00 
UVNUravan Minerals Inc0.03000.02500.025011,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83