Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.35000.25000.34506,5000.035011.29 
UCUUcore Rare Metals Inc0.17500.17000.1700167,0000.00000.00 
UFCUrbanfund Corp0.79000.79000.79001,0000.00000.00 
UGDUnigold Inc0.17000.15000.170024,5000.00000.00 
UGEUge International Ltd0.15000.12000.1500127,0000.025020.00 
UHOUnited Hunter Oil and Gas Corp0.14000.13500.14004,0000.00000.00 
UIUrbanimmersive Inc0.10000.09500.100097,2990.00000.00 
ULIUltra Lithium Inc0.15000.15000.15004,000-0.01006.25 
UNIUnisync Corp Class B3.9703.9603.96014,400-0.0401.00 
UNONorthern Uranium Corp0.01000.01000.0100350,0000.00000.00 
USHA.PUsha Resources Ltd0.16000.15500.155015,000-0.00503.13 
USSUniserve Communications Corp0.07000.07000.07001,0000.00000.00 
UTYUnity Energy Corp0.29500.28000.280050,5000.00000.00 
UVNUravan Minerals Inc0.02500.02500.025010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83