Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.06000.05000.0600119,5000.00000.00 
UCUUcore Rare Metals Inc0.28000.27500.2800125,3880.00501.82 
UFCUrbanfund Corp.0.48500.48500.485010,0000.00000.00 
UGDUnigold Inc.0.26000.26000.26005000.00000.00 
UGEUge International Ltd0.69000.65000.680089,9690.01001.49 
UGE.WTUge International Ltd Wts0.23000.22500.230015,0000.00502.22 
UHOUnited Hunter Oil and Ga0.17500.17000.170025,0000.00000.00 
UIUrbanimmersive Technolog0.15500.14500.145019,500-0.00503.33 
ULIUltra Lithium Inc.0.16500.16000.16508,5000.00503.13 
UNIUnisync Corp Class B2.9502.9502.950100-0.0501.67 
UNONorthern Uranium Corp0.01000.01000.010085,0000.00000.00 
URAAnglo Canadian Mining Co0.13500.12000.120011,300-0.040025.00 
URCUracan Resources Ltd.0.04000.04000.040041,9990.00000.00 
USCOUS Cobalt Inc.0.82000.78000.8000221,0000.01001.27 
USOUS Oil Sands Inc0.57000.57000.57001,8000.05009.62 
USSUniserve Communications0.11000.10000.1100250,5450.00000.00 
UTYUnity Energy Corp0.15500.15500.15504,000-0.00503.13 
UVNUravan Minerals Inc.0.07500.07000.075067,1450.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.96.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03