List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	3.110	2.920	2.920	841.2K	-0.280		8.75
UFC	Urbanfund Corp	0.8700	0.8500	0.8700	4.2K	0.0300		3.57
UGD	Unigold Inc	0.1850	0.1850	0.1850	16.0K	0.0000		0.00
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	1.0K	-0.0200		40.00
UNO.H	Nothern Uranium Corp	0.1250	0.1250	0.1250	2.0K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2400	0.2250	0.2250	46.0K	0.0000		0.00
USCU	US Copper Corp	0.1800	0.1600	0.1600	160.0K	-0.0050		3.03
USHA	Usha Resources Ltd	0.0400	0.0400	0.0400	100.0K	-0.0050		11.11
USS	Uniserve Communications Corp	0.7400	0.7400	0.7400	30.5K	0.0000		0.00
UTWO	U92 Energy Corp.	0.3850	0.3700	0.3700	188.4K	0.0200		5.71
UVC	Illumisoft Lighting Corp	0.7300	0.6900	0.7100	53.2K	-0.0100		1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,770	-22		0.0
SP500	7,749	20		0.3
INDS	12,963	-86		0.7
CAC	8,675	-40		0.5
DAX	26,331	-60		0.2
NKY	67,524	554		0.8
HSI	25,440	-213		0.8
OBX	2,000	9		0.5
AORD	9,405	-39		0.4
TWII	45,518	397		0.9
JKSE	6,374	106		1.7
STI	5,721	-33		0.6
ATX	6,710	37		0.6
NZD	13,738	-123		0.9
BEL	5,723	4		0.1
BVSP	167,491	-384		0.2