Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.22500.22500.225014,5000.00000.00 
UCUUcore Rare Metals Inc0.19000.18000.190046,9780.00502.70 
UFCUrbanfund Corp0.69000.69000.69006,0000.00000.00 
UGDUnigold Inc0.19000.18000.190043,5000.00000.00 
UGEUge International Ltd0.30000.29500.300044,2990.02007.14 
UHOUnited Hunter Oil and Gas Corp0.13500.13500.13501,0000.00000.00 
UIUrbanimmersive Inc0.10000.09500.1000206,8000.00000.00 
ULIUltra Lithium Inc0.29000.29000.290010,0000.01003.57 
UNIUnisync Corp Class B3.3503.3003.3008,000-0.0501.49 
UNONorthern Uranium Corp0.01500.01500.015014,0000.00000.00 
URCUracan Resources Ltd0.03000.03000.03001,2000.00000.00 
URZUrz Energy Corp0.47000.45000.450034,0000.01002.27 
USCOUS Cobalt Inc0.73000.67000.6800411,915-0.02002.86 
USSUniserve Communications Corp0.33000.32000.330069,5000.00000.00 
UTYUnity Energy Corp0.13500.13500.13505,0000.015012.50 
UVNUravan Minerals Inc0.05000.05000.050011,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.34.255
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23