Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.07000.07000.07001,0000.010016.67 
UBS.HUnique Broadband Systems0.01500.01000.0100529,4000.00000.00 
UCUUcore Rare Metals Inc0.31500.29500.300079,000-0.00501.64 
UFCUrbanfund Corp.0.43000.42000.43006,5000.01503.61 
UGDUnigold Inc.0.25000.24500.250018,8000.00502.04 
UGEUge International Ltd0.54000.53000.530019,5000.02003.92 
UGE.WTUge International Ltd Wts0.12000.12000.120032,5000.00000.00 
UHOUnited Hunter Oil and Ga0.19500.19500.195050,000-0.025011.36 
UIUrbanimmersive Technolog0.20000.19000.200030,000-0.02009.09 
ULIUltra Lithium Inc.0.16500.16500.16501,7230.00000.00 
UNIUnisync Corp Class B2.5002.4002.5004,300-0.0501.96 
UNONorthern Uranium Corp0.02000.02000.020020,0000.00000.00 
URAAnglo Canadian Mining Co0.12000.12000.12001,1430.00000.00 
URCUracan Resources Ltd.0.05000.05000.05001,4220.00000.00 
USOUS Oil Sands Inc0.80000.78000.800025,2130.02002.56 
USSUniserve Communications0.12000.12000.120015,0000.00504.35 
UTYUnity Energy Corp0.24000.24000.240018,2350.040020.00 
UVNUravan Minerals Inc.0.11000.09500.110037,5000.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51