Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.27000.27000.27005000.00000.00 
UCUUcore Rare Metals Inc0.19500.18500.190048,700-0.00502.56 
UFCUrbanfund Corp0.83000.82000.82001,0000.00000.00 
UGDUnigold Inc0.16000.16000.16007,5000.01006.67 
UGEUge International Ltd0.15000.14500.150068,500-0.01006.25 
UHOUnited Hunter Oil and Gas Corp0.20000.20000.20005,0000.00000.00 
UIUrbanimmersive Inc0.14000.14000.1400110,0000.00503.70 
ULIUltra Lithium Inc0.21000.21000.21009,000-0.00502.33 
UNIUnisync Corp Class B4.3004.3004.3003000.0000.00 
UNONorthern Uranium Corp0.01000.01000.0100160,0000.00000.00 
URCUracan Resources Ltd0.02500.02500.025083,0000.00000.00 
USSUniserve Communications Corp0.12000.12000.12001,9000.00504.35 
UTYUnity Energy Corp0.26000.18000.240025,0330.045023.08 
UVNUravan Minerals Inc0.02500.02500.025012,000-0.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83