The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Euronext Amsterdam
Australian Securities Exchange
Euronext Brussels
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
Euronext Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Euronext Paris
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
UBN
Urban Communications Inc
0.0650
0.0600
0.0600
5,285
0.0000
0.00
UCM.H
Upper Canyon Minerals Corp
0.0150
0.0100
0.0100
100,000
-0.0050
33.33
UCU
Ucore Rare Metals Inc
0.2900
0.2800
0.2800
16,100
-0.0050
1.75
UFC
Urbanfund Corp.
0.5800
0.5800
0.5800
500
0.0200
3.57
UGD
Unigold Inc.
0.2700
0.2550
0.2600
114,500
0.0000
0.00
UGE
Uge International Ltd
0.6200
0.6000
0.6000
20,599
0.0000
0.00
UGE.WT
Uge International Ltd Wts
0.1500
0.1500
0.1500
7,500
-0.0200
11.76
UHO
United Hunter Oil and Ga
0.1000
0.1000
0.1000
25,000
0.0100
11.11
UI
Urbanimmersive Technolog
0.1550
0.1500
0.1500
60,000
0.0100
7.14
ULI
Ultra Lithium Inc.
0.1700
0.1650
0.1700
8,582
0.0100
6.25
UNI
Unisync Corp Class B
3.150
3.150
3.150
285
0.100
3.28
UNO
Northern Uranium Corp
0.0100
0.0100
0.0100
126,000
0.0000
0.00
URA
Anglo Canadian Mining Co
0.1450
0.1400
0.1450
15,000
0.0250
20.83
URC
Uracan Resources Ltd.
0.0350
0.0350
0.0350
32,000
0.0050
16.67
URZ
Urz Energy Corp
0.5000
0.5000
0.5000
29,061
-0.0300
5.66
USCO
US Cobalt Inc.
0.6300
0.5400
0.5400
414,983
-0.0900
14.29
USO
US Oil Sands Inc
0.0400
0.0250
0.0300
688,534
0.0050
20.00
USS
Uniserve Communications
0.3200
0.3200
0.3200
36,811
0.0100
3.23
UTY
Unity Energy Corp
0.1450
0.1450
0.1450
1,500
0.0200
16.00
UVN
Uravan Minerals Inc.
0.0550
0.0550
0.0550
10,000
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
54.80.158.127
United States
GLOBAL INDICES
Code
Last
Change
COMP
6,411
23
0.36
DJI
21,513
-67
0.31
SP500
2,470
-3
0.11
DAX
12,276
67
0.55
FTSE
7,440
62
0.84
NI225
19,955
-20
0.10
CAC40
5,183
55
1.08
GLD
1,254
0
0.04
BDI
1,200
49
4.26
HSI
26,852
5
0.02