List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCM.H	Upper Canyon Minerals Corp	0.2700	0.2700	0.2700	500	0.0000	0.00
UCU	Ucore Rare Metals Inc	0.1950	0.1850	0.1900	48,700	-0.0050	2.56
UFC	Urbanfund Corp	0.8300	0.8200	0.8200	1,000	0.0000	0.00
UGD	Unigold Inc	0.1600	0.1600	0.1600	7,500	0.0100	6.67
UGE	Uge International Ltd	0.1500	0.1450	0.1500	68,500	-0.0100	6.25
UHO	United Hunter Oil and Gas Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
UI	Urbanimmersive Inc	0.1400	0.1400	0.1400	110,000	0.0050	3.70
ULI	Ultra Lithium Inc	0.2100	0.2100	0.2100	9,000	-0.0050	2.33
UNI	Unisync Corp Class B	4.300	4.300	4.300	300	0.000	0.00
UNO	Northern Uranium Corp	0.0100	0.0100	0.0100	160,000	0.0000	0.00
URC	Uracan Resources Ltd	0.0250	0.0250	0.0250	83,000	0.0000	0.00
USS	Uniserve Communications Corp	0.1200	0.1200	0.1200	1,900	0.0050	4.35
UTY	Unity Energy Corp	0.2600	0.1800	0.2400	25,033	0.0450	23.08
UVN	Uravan Minerals Inc	0.0250	0.0250	0.0250	12,000	-0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.