List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.1650	0.1500	0.1650	333,400	0.0100	6.45
UFC	Urbanfund Corp	0.7200	0.7200	0.7200	3,000	0.0200	2.86
UGD	Unigold Inc	0.2400	0.2400	0.2400	2,500	0.0250	11.63
UGE	Uge International Ltd	0.0500	0.0450	0.0500	22,692	-0.0050	9.09
UGM	Urbangold Minerals Inc	0.1200	0.1200	0.1200	886,500	0.0000	0.00
UHO	United Hunter Oil and Gas Corp	0.0600	0.0550	0.0600	10,000	0.0050	9.09
UI	Urbanimmersive Inc	0.0700	0.0700	0.0700	285,000	0.0000	0.00
ULI	Ultra Lithium Inc	0.0800	0.0650	0.0800	5,500	0.0150	23.08
ULT	Ultra Resources Inc.	0.0650	0.0650	0.0650	1,000	-0.0050	7.14
UNO.H	Northern Uranium Corp	0.0050	0.0050	0.0050	158,000	0.0000	0.00
UNV	Universal Copper Ltd.	0.0150	0.0150	0.0150	150,000	-0.0050	25.00
URC	Uranium Royalty Corp	1.190	1.170	1.180	128,450	0.000	0.00
URC.WT	Uranium Royalty Corp Wts	0.2750	0.2450	0.2750	298,000	0.0250	10.00
USS	Uniserve Communications Corp	0.1150	0.1150	0.1150	50,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.