Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc1.5201.3501.460946,9750.16012.31 
UFCUrbanfund Corp0.86000.86000.86005000.00000.00 
UGDUnigold Inc0.16500.14000.1400184,864-0.01006.67 
UIGUrban Infrastructure Group Inc0.05500.05000.050016,000-0.00509.09 
ULTUltra Lithium Inc0.01500.01000.010027,2600.00000.00 
URZUrz3 Energy Corp0.22500.22500.22503,0010.00000.00 
USCUUS Copper Corp0.12000.09500.10501,499,9020.00505.00 
USHAUsha Resources Ltd0.04000.04000.040010,0000.00000.00 
USSUniserve Communications Corp0.44000.42000.440025,5000.02506.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>