List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.1650	0.1500	0.1550	349,500	-0.0100	6.06
UCU.RT	Ucore Rare Metals Inc RTS	0.0600	0.0400	0.0450	520,300	-0.0050	10.00
UFC	Urbanfund Corp	0.7700	0.7700	0.7700	1,000	0.0000	0.00
UGD	Unigold Inc	0.1950	0.1700	0.1750	82,299	0.0050	2.94
UGE	Uge International Ltd	0.0700	0.0600	0.0700	17,000	0.0100	16.67
UGM	Urbangold Minerals Inc	0.1400	0.1300	0.1400	117,300	0.0000	0.00
UHO	United Hunter Oil and Gas Corp	0.0700	0.0700	0.0700	32,057	0.0050	7.69
UI	Urbanimmersive Inc	0.0700	0.0650	0.0650	27,000	0.0000	0.00
ULI	Ultra Lithium Inc	0.0950	0.0750	0.0950	22,088	0.0200	26.67
UNV	Universal Copper Ltd.	0.0600	0.0600	0.0600	17,500	0.0000	0.00
USS	Uniserve Communications Corp	0.1100	0.1100	0.1100	1,084	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.