Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.06500.06500.065015,0000.00000.00 
UCM.HUpper Canyon Minerals Corp0.28000.28000.28006,2000.01003.70 
UCUUcore Rare Metals Inc0.25000.24500.250071,0000.00000.00 
UFCUrbanfund Corp0.59000.59000.590013,5000.00000.00 
UGDUnigold Inc0.26000.24000.240028,100-0.00502.04 
UGEUge International Ltd0.54000.51000.510015,500-0.02003.77 
UGE.WTUge International Ltd Wts0.09000.08000.0800100,000-0.040033.33 
UHOUnited Hunter Oil and Gas Corp0.12000.12000.12001,0000.030033.33 
UIUrbanimmersive Inc0.10000.10000.10003,000-0.00504.76 
ULIUltra Lithium Inc0.22000.21000.210018,8000.00000.00 
UNIUnisync Corp Class B2.9502.9502.9501,2000.0000.00 
UNONorthern Uranium Corp0.01000.01000.010040,0000.00000.00 
URAAnglo Canadian Mining Corp0.12500.12500.12501,0000.00504.17 
URCUracan Resources Ltd0.03000.03000.03001,400-0.010025.00 
URZUrz Energy Corp0.45000.44000.44007,500-0.01002.22 
USCOUS Cobalt Inc0.72000.68000.7000500,5840.05007.69 
USSUniserve Communications Corp0.38500.38500.385013,0000.00000.00 
UTYUnity Energy Corp0.14000.13000.140019,665-0.01006.67 
UVNUravan Minerals Inc0.05000.05000.050017,000-0.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82