List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCM.H	Upper Canyon Minerals Corp	0.3500	0.2500	0.3450	6,500	0.0350	11.29
UCU	Ucore Rare Metals Inc	0.1750	0.1700	0.1700	167,000	0.0000	0.00
UFC	Urbanfund Corp	0.7900	0.7900	0.7900	1,000	0.0000	0.00
UGD	Unigold Inc	0.1700	0.1500	0.1700	24,500	0.0000	0.00
UGE	Uge International Ltd	0.1500	0.1200	0.1500	127,000	0.0250	20.00
UHO	United Hunter Oil and Gas Corp	0.1400	0.1350	0.1400	4,000	0.0000	0.00
UI	Urbanimmersive Inc	0.1000	0.0950	0.1000	97,299	0.0000	0.00
ULI	Ultra Lithium Inc	0.1500	0.1500	0.1500	4,000	-0.0100	6.25
UNI	Unisync Corp Class B	3.970	3.960	3.960	14,400	-0.040	1.00
UNO	Northern Uranium Corp	0.0100	0.0100	0.0100	350,000	0.0000	0.00
USHA.P	Usha Resources Ltd	0.1600	0.1550	0.1550	15,000	-0.0050	3.13
USS	Uniserve Communications Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
UTY	Unity Energy Corp	0.2950	0.2800	0.2800	50,500	0.0000	0.00
UVN	Uravan Minerals Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.79.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.