List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	6.190	5.510	5.560	417.2K	-0.590		9.59
UFC	Urbanfund Corp	0.8300	0.8300	0.8300	500	-0.0200		2.35
UGD	Unigold Inc	0.1800	0.1750	0.1800	144.0K	0.0000		0.00
UIG	Urban Infrastructure Group Inc	0.0350	0.0350	0.0350	50.0K	0.0050		16.67
ULT	Ultra Lithium Inc	0.0250	0.0200	0.0200	703.1K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1850	0.1850	0.1850	500	0.0150		8.82
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3200	0.3000	0.3150	31.0K	-0.0050		1.56
USCU	US Copper Corp	0.1050	0.0950	0.1000	323.7K	0.0100		11.11
USHA	Usha Resources Ltd	0.0400	0.0350	0.0400	1.55M	0.0100		33.33
USS	Uniserve Communications Corp	0.5900	0.5500	0.5900	3.5K	0.0600		11.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138		0.6
DJI	48,417	-41		0.1
SP500	6,817	-11		0.2
INDS	12,599	-1		0.0
CAC	8,125	56		0.7
DAX	24,230	43		0.2
NKY	50,168	-668		1.3
HSI	25,629	-348		1.3
OBX	1,561	5		0.3
AORD	8,924	-60		0.7
TWII	27,867	-331		1.2
JKSE	8,650	-11		0.1
STI	4,589	3		0.1
ATX	5,171	68		1.3
NZD	13,407	11		0.1
BEL	5,006	20		0.4
BVSP	162,482	1,715		1.1