Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.05500.05000.050070,300-0.015023.08 
UBS.HUnique Broadband Systems0.01000.00500.0100595,5390.00000.00 
UCUUcore Rare Metals Inc0.34500.31000.3150347,869-0.035010.00 
UFCUrbanfund Corp.0.39000.38500.385019,000-0.00501.28 
UGDUnigold Inc.0.18500.17000.1800208,755-0.00502.70 
UGEUge International Ltd0.58000.52000.530066,500-0.05008.62 
UGE.WTUge International Ltd Wts0.13000.12000.120030,5000.015014.29 
UHOUnited Hunter Oil and Ga0.23500.22500.225041,999-0.01004.26 
UIUrbanimmersive Technolog0.22000.21000.2100148,000-0.02008.70 
ULIUltra Lithium Inc.0.19000.16500.16507,250-0.00502.94 
UNIUnisync Corp Class B2.6002.5502.5506,2000.0000.00 
UNONorthern Uranium Corp0.02500.02000.0250117,3590.005025.00 
URAAnglo Canadian Mining Co0.13500.13500.13504,5000.00000.00 
URCUracan Resources Ltd.0.07000.06500.0650669,208-0.00507.14 
USOUS Oil Sands Inc1.1601.0801.0907,659-0.0806.84 
USSUniserve Communications0.12500.11000.1100620,8170.00000.00 
UTYUnity Energy Corp0.09500.09000.090017,000-0.010010.00 
UVNUravan Minerals Inc.0.10500.10500.105018,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00450.04
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90590.18
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36