Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.06500.06500.06506,0000.00000.00 
UCM.HUpper Canyon Minerals Corp0.30000.30000.30002,000-0.035010.45 
UCUUcore Rare Metals Inc0.29000.26000.2700338,968-0.01003.57 
UFCUrbanfund Corp0.61000.60000.60005,000-0.04006.25 
UGDUnigold Inc0.22500.21000.210033,175-0.00502.33 
UGEUge International Ltd0.46000.40000.4400151,0000.040010.00 
UGE.WTUge International Ltd Wts0.06000.06000.06001,000-0.040040.00 
UHOUnited Hunter Oil and Gas Corp0.10000.10000.100078,0000.00000.00 
UIUrbanimmersive Inc0.12000.11500.1200180,4980.01009.09 
ULIUltra Lithium Inc0.50000.45500.455078,916-0.00501.09 
UNIUnisync Corp Class B3.0803.0803.08010,286-0.0200.65 
UNONorthern Uranium Corp0.02000.01500.02008,0000.005033.33 
URCUracan Resources Ltd0.02500.02500.0250439,0000.00000.00 
URZUrz Energy Corp0.59000.50000.590038,3100.060011.32 
USCOUS Cobalt Inc0.60000.56000.5800106,4600.00000.00 
USSUniserve Communications Corp0.40000.40000.400044,4990.01002.56 
UTYUnity Energy Corp0.13500.12000.120035,000-0.030020.00 
UVNUravan Minerals Inc0.05000.05000.050050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.168.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23