Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.37500.37500.37501,0400.00000.00 
UCUUcore Rare Metals Inc0.19500.19000.195017,7000.00000.00 
UFCUrbanfund Corp0.79000.79000.79001,0000.02002.60 
UGDUnigold Inc0.16000.16000.16004,0000.00000.00 
UGEUge International Ltd0.30000.27000.270031,000-0.030010.00 
UHOUnited Hunter Oil and Gas Corp0.31000.30000.31005,5000.01003.33 
UIUrbanimmersive Inc0.11500.11500.115055,5000.00000.00 
ULIUltra Lithium Inc0.17000.17000.17001,000-0.01005.56 
UNIUnisync Corp Class B4.2204.1504.22011,7990.0000.00 
UNONorthern Uranium Corp0.01500.01000.01505,5000.00000.00 
URCUracan Resources Ltd0.02000.02000.020010,3000.00000.00 
URZUrz Energy Corp0.50000.50000.50005000.00000.00 
USSUniserve Communications Corp0.17500.17500.175050,0000.01509.38 
UTYUnity Energy Corp0.16000.15500.16009,5000.015010.34 
UVNUravan Minerals Inc0.04000.04000.04001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83