List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCM.H	Upper Canyon Minerals Corp	0.1850	0.1850	0.1850	3,990	0.0100	5.71
UCU	Ucore Rare Metals Inc	0.1250	0.1200	0.1250	78,000	0.0050	4.17
UFC	Urbanfund Corp	0.6800	0.6700	0.6700	1,500	-0.0500	6.94
UGD	Unigold Inc	0.5700	0.5200	0.5300	531,229	-0.0300	5.36
UGE	Uge International Ltd	0.4000	0.3900	0.4000	51,500	0.0100	2.56
UGM	Urbangold Minerals Inc	0.3250	0.3150	0.3150	26,500	-0.0050	1.56
UHO	United Hunter Oil and Gas Corp	0.0900	0.0750	0.0900	119,500	0.0200	28.57
UI	Urbanimmersive Inc	0.0550	0.0550	0.0550	216,000	0.0000	0.00
ULT	Ultra Resources Inc.	0.0500	0.0500	0.0500	3,300	-0.0050	9.09
UNO.H	Northern Uranium Corp	0.0100	0.0050	0.0100	59,000	0.0000	0.00
UNV	Universal Copper Ltd.	0.0750	0.0750	0.0750	1,664	0.0000	0.00
URC	Uranium Royalty Corp	1.280	1.260	1.270	35,400	0.000	0.00
URC.WT	Uranium Royalty Corp Wts	0.3000	0.2500	0.3000	286,450	0.0000	0.00
USHA	Usha Resources Ltd	0.1900	0.1900	0.1900	10,000	0.0150	8.57
USS	Uniserve Communications Corp	0.0500	0.0500	0.0500	120,000	0.0000	0.00
UVN	Uravan Minerals Inc.	0.0300	0.0300	0.0300	7,000	0.0000	0.00
UWE.H	U3O8 Corp	0.0900	0.0900	0.0900	1,351	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.