List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCM.H	Upper Canyon Minerals Corp	0.2850	0.2850	0.2850	21,600	0.0000	0.00
UCU	Ucore Rare Metals Inc	0.2150	0.2100	0.2100	39,511	-0.0100	4.55
UFC	Urbanfund Corp	0.6900	0.6900	0.6900	500	-0.0100	1.43
UGD	Unigold Inc	0.1850	0.1850	0.1850	1,205	0.0050	2.78
UGE	Uge International Ltd	0.3250	0.3200	0.3200	12,500	-0.0050	1.54
UHO	United Hunter Oil and Gas Corp	0.1250	0.1150	0.1250	3,000	0.0100	8.70
UI	Urbanimmersive Inc	0.1000	0.1000	0.1000	29,800	0.0000	0.00
ULI	Ultra Lithium Inc	0.2200	0.2200	0.2200	2,000	0.0250	12.82
UNI	Unisync Corp Class B	3.000	2.900	2.950	4,400	-0.050	1.67
UNO	Northern Uranium Corp	0.0150	0.0150	0.0150	15,000	0.0050	50.00
URC	Uracan Resources Ltd	0.0250	0.0250	0.0250	749,009	0.0050	25.00
URZ	Urz Energy Corp	0.4700	0.4700	0.4700	10,000	0.0300	6.82
USCO	US Cobalt Inc	0.9600	0.9400	0.9400	92,565	0.0000	0.00
USS	Uniserve Communications Corp	0.3400	0.3000	0.3200	32,500	-0.0100	3.03
UTY	Unity Energy Corp	0.1850	0.1850	0.1850	1,000	0.0000	0.00
UVN	Uravan Minerals Inc	0.0450	0.0450	0.0450	22,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.