Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.06500.06000.06005,2850.00000.00 
UCM.HUpper Canyon Minerals Corp0.01500.01000.0100100,000-0.005033.33 
UCUUcore Rare Metals Inc0.29000.28000.280016,100-0.00501.75 
UFCUrbanfund Corp.0.58000.58000.58005000.02003.57 
UGDUnigold Inc.0.27000.25500.2600114,5000.00000.00 
UGEUge International Ltd0.62000.60000.600020,5990.00000.00 
UGE.WTUge International Ltd Wts0.15000.15000.15007,500-0.020011.76 
UHOUnited Hunter Oil and Ga0.10000.10000.100025,0000.010011.11 
UIUrbanimmersive Technolog0.15500.15000.150060,0000.01007.14 
ULIUltra Lithium Inc.0.17000.16500.17008,5820.01006.25 
UNIUnisync Corp Class B3.1503.1503.1502850.1003.28 
UNONorthern Uranium Corp0.01000.01000.0100126,0000.00000.00 
URAAnglo Canadian Mining Co0.14500.14000.145015,0000.025020.83 
URCUracan Resources Ltd.0.03500.03500.035032,0000.005016.67 
URZUrz Energy Corp0.50000.50000.500029,061-0.03005.66 
USCOUS Cobalt Inc.0.63000.54000.5400414,983-0.090014.29 
USOUS Oil Sands Inc0.04000.02500.0300688,5340.005020.00 
USSUniserve Communications0.32000.32000.320036,8110.01003.23 
UTYUnity Energy Corp0.14500.14500.14501,5000.020016.00 
UVNUravan Minerals Inc.0.05500.05500.055010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02