List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UBN	Urban Communications Inc	0.0650	0.0650	0.0650	15,000	0.0000	0.00
UCM.H	Upper Canyon Minerals Corp	0.2800	0.2800	0.2800	6,200	0.0100	3.70
UCU	Ucore Rare Metals Inc	0.2500	0.2450	0.2500	71,000	0.0000	0.00
UFC	Urbanfund Corp	0.5900	0.5900	0.5900	13,500	0.0000	0.00
UGD	Unigold Inc	0.2600	0.2400	0.2400	28,100	-0.0050	2.04
UGE	Uge International Ltd	0.5400	0.5100	0.5100	15,500	-0.0200	3.77
UGE.WT	Uge International Ltd Wts	0.0900	0.0800	0.0800	100,000	-0.0400	33.33
UHO	United Hunter Oil and Gas Corp	0.1200	0.1200	0.1200	1,000	0.0300	33.33
UI	Urbanimmersive Inc	0.1000	0.1000	0.1000	3,000	-0.0050	4.76
ULI	Ultra Lithium Inc	0.2200	0.2100	0.2100	18,800	0.0000	0.00
UNI	Unisync Corp Class B	2.950	2.950	2.950	1,200	0.000	0.00
UNO	Northern Uranium Corp	0.0100	0.0100	0.0100	40,000	0.0000	0.00
URA	Anglo Canadian Mining Corp	0.1250	0.1250	0.1250	1,000	0.0050	4.17
URC	Uracan Resources Ltd	0.0300	0.0300	0.0300	1,400	-0.0100	25.00
URZ	Urz Energy Corp	0.4500	0.4400	0.4400	7,500	-0.0100	2.22
USCO	US Cobalt Inc	0.7200	0.6800	0.7000	500,584	0.0500	7.69
USS	Uniserve Communications Corp	0.3850	0.3850	0.3850	13,000	0.0000	0.00
UTY	Unity Energy Corp	0.1400	0.1300	0.1400	19,665	-0.0100	6.67
UVN	Uravan Minerals Inc	0.0500	0.0500	0.0500	17,000	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.214.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,423	-33	0.52
DJI	22,359	-53	0.24
SP500	2,499	-1	0.05
DAX	12,597	-3	0.02
FTSE	7,292	28	0.38
NI225	20,296	-51	0.25
CAC40	5,283	16	0.30
GLD	1,291	-10	0.75
BDI	1,200	49	4.26
HSI	27,881	-230	0.82

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.