Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.06500.05500.065066,0000.00508.33 
UCUUcore Rare Metals Inc0.28000.28000.28007,9750.00501.82 
UFCUrbanfund Corp.0.47000.47000.47005,0000.00000.00 
UGDUnigold Inc.0.25500.24500.255024,170-0.00501.92 
UGEUge International Ltd0.71000.66000.6900131,518-0.01001.43 
UGE.WTUge International Ltd Wts0.21000.20000.200032,500-0.050020.00 
UHOUnited Hunter Oil and Ga0.17500.17500.175011,0000.00000.00 
UIUrbanimmersive Technolog0.18000.17500.175012,500-0.00502.78 
ULIUltra Lithium Inc.0.19000.17500.175035,5000.00502.94 
UNIUnisync Corp Class B2.9102.9002.9001,242-0.0100.34 
UNONorthern Uranium Corp0.01500.01500.015069,5000.00000.00 
URAAnglo Canadian Mining Co0.14000.14000.14003,600-0.00503.45 
URCUracan Resources Ltd.0.04500.04500.045020,000-0.005010.00 
USOUS Oil Sands Inc0.71000.60000.710038,9590.04005.97 
USSUniserve Communications0.13000.13000.130015,0000.00000.00 
UTYUnity Energy Corp0.17500.17500.175012,0000.00502.94 
UVNUravan Minerals Inc.0.09000.09000.090016,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31