Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UBNUrban Communications Inc0.05500.05000.055043,4320.005010.00 
UBS.HUnique Broadband Systems0.01500.01000.0100253,300-0.005033.33 
UCUUcore Rare Metals Inc0.35000.32500.350083,7840.01002.94 
UFCUrbanfund Corp.0.44000.44000.44002,3010.01002.33 
UGDUnigold Inc.0.25000.24000.2500122,5150.00502.04 
UGEUge International Ltd0.45000.40000.4350169,3500.03007.41 
UGE.WTUge International Ltd Wts0.10000.10000.100025,0000.00000.00 
UHOUnited Hunter Oil and Ga0.24000.21500.230018,000-0.02008.00 
UIUrbanimmersive Technolog0.25000.21500.2500134,9590.00000.00 
ULIUltra Lithium Inc.0.21000.17000.205046,1110.025013.89 
UNIUnisync Corp Class B2.7002.7002.7002,0000.0000.00 
UNONorthern Uranium Corp0.02000.02000.0200259,0000.00000.00 
URAAnglo Canadian Mining Co0.11000.11000.110011,0000.010010.00 
URCUracan Resources Ltd.0.07000.06500.065028,650-0.00507.14 
USOUS Oil Sands Inc1.2601.1501.24060,466-0.0201.59 
USSUniserve Communications0.07000.07000.07008,000-0.010012.50 
UTYUnity Energy Corp0.08500.08000.085036,000-0.025022.73 
UVNUravan Minerals Inc.0.10500.09500.095026,250-0.01009.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22