Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.22000.20500.205053,500-0.01506.82 
UFCUrbanfund Corp0.70000.70000.70007,000-0.07009.09 
UGDUnigold Inc0.14000.14000.14005000.00000.00 
UGEUge International Ltd0.07500.07500.075010,0000.00000.00 
UGMUrbangold Minerals Inc0.13000.10500.1150129,300-0.00504.17 
UHOUnited Hunter Oil and Gas Corp0.08500.08500.085010,000-0.010010.53 
UIUrbanimmersive Inc0.05000.05000.050054,000-0.00509.09 
ULIUltra Lithium Inc0.07500.07500.075056,432-0.00506.25 
UNVUniversal Copper Ltd.0.06500.06500.065025,0000.00000.00 
USSUniserve Communications Corp0.10000.10000.100028,5000.00000.00 
UTYUnity Metals Corp.0.30000.27000.3000137,5000.01003.45 
UUU.PUnilock Capital Corp0.14000.14000.14001,0000.020016.67 
UVNUravan Minerals Inc0.04000.03000.030090,000-0.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83