List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	7.340	6.820	7.030	276.8K	-0.020		0.28
UFC	Urbanfund Corp	0.9000	0.9000	0.9000	1.1K	-0.0200		2.17
UGD	Unigold Inc	0.1850	0.1850	0.1850	8.2K	0.0150		8.82
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	94.5K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0200	0.0200	0.0200	30.0K	-0.0050		20.00
UNO.H	Nothern Uranium Corp	0.1800	0.1800	0.1800	8.7K	-0.0100		5.26
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3350	0.3350	0.3350	500	0.0000		0.00
USCU	US Copper Corp	0.1650	0.1400	0.1500	1.18M	-0.0250		14.29
USHA	Usha Resources Ltd	0.0700	0.0650	0.0650	5.5K	0.0000		0.00
USS	Uniserve Communications Corp	0.6400	0.6100	0.6100	330.0K	-0.0800		11.59
UTWO		0.2950	0.2950	0.2950	58.8K	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7