List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.2200	0.2050	0.2050	53,500	-0.0150	6.82
UFC	Urbanfund Corp	0.7000	0.7000	0.7000	7,000	-0.0700	9.09
UGD	Unigold Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
UGE	Uge International Ltd	0.0750	0.0750	0.0750	10,000	0.0000	0.00
UGM	Urbangold Minerals Inc	0.1300	0.1050	0.1150	129,300	-0.0050	4.17
UHO	United Hunter Oil and Gas Corp	0.0850	0.0850	0.0850	10,000	-0.0100	10.53
UI	Urbanimmersive Inc	0.0500	0.0500	0.0500	54,000	-0.0050	9.09
ULI	Ultra Lithium Inc	0.0750	0.0750	0.0750	56,432	-0.0050	6.25
UNV	Universal Copper Ltd.	0.0650	0.0650	0.0650	25,000	0.0000	0.00
USS	Uniserve Communications Corp	0.1000	0.1000	0.1000	28,500	0.0000	0.00
UTY	Unity Metals Corp.	0.3000	0.2700	0.3000	137,500	0.0100	3.45
UUU.P	Unilock Capital Corp	0.1400	0.1400	0.1400	1,000	0.0200	16.67
UVN	Uravan Minerals Inc	0.0400	0.0300	0.0300	90,000	-0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.