Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.16500.15000.1650333,4000.01006.45 
UFCUrbanfund Corp0.72000.72000.72003,0000.02002.86 
UGDUnigold Inc0.24000.24000.24002,5000.025011.63 
UGEUge International Ltd0.05000.04500.050022,692-0.00509.09 
UGMUrbangold Minerals Inc0.12000.12000.1200886,5000.00000.00 
UHOUnited Hunter Oil and Gas Corp0.06000.05500.060010,0000.00509.09 
UIUrbanimmersive Inc0.07000.07000.0700285,0000.00000.00 
ULIUltra Lithium Inc0.08000.06500.08005,5000.015023.08 
ULTUltra Resources Inc.0.06500.06500.06501,000-0.00507.14 
UNO.HNorthern Uranium Corp0.00500.00500.0050158,0000.00000.00 
UNVUniversal Copper Ltd.0.01500.01500.0150150,000-0.005025.00 
URCUranium Royalty Corp1.1901.1701.180128,4500.0000.00 
URC.WTUranium Royalty Corp Wts0.27500.24500.2750298,0000.025010.00 
USSUniserve Communications Corp0.11500.11500.115050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83