Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.11500.10500.110051,0500.00000.00 
UFCUrbanfund Corp0.79000.79000.79009000.02002.60 
UGDUnigold Inc0.10500.10500.10505000.00505.00 
UGEUge International Ltd0.13500.12500.1300111,000-0.01007.14 
UGMUrbangold Minerals Inc0.11000.11000.1100202,000-0.025018.52 
UHOUnited Hunter Oil and Gas Corp0.12500.07000.105031,000-0.015012.50 
UIUrbanimmersive Inc0.08000.07500.075077,0000.00000.00 
ULIUltra Lithium Inc0.08500.08500.085023,000-0.010010.53 
UNONorthern Uranium Corp0.01000.01000.01006,5000.0050100.00 
UNVUniversal Copper Ltd.0.10500.10000.1000165,000-0.01009.09 
USSUniserve Communications Corp0.12000.10000.120040,5000.015014.29 
UTYUnity Metals Corp.0.74000.70000.70002,1100.110018.64 
UUU.PUnilock Capital Corp0.17000.17000.17004,0000.00000.00 
UVNUravan Minerals Inc0.03500.03500.03509,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83