List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCM.H	Upper Canyon Minerals Corp	0.3750	0.3750	0.3750	1,040	0.0000	0.00
UCU	Ucore Rare Metals Inc	0.1950	0.1900	0.1950	17,700	0.0000	0.00
UFC	Urbanfund Corp	0.7900	0.7900	0.7900	1,000	0.0200	2.60
UGD	Unigold Inc	0.1600	0.1600	0.1600	4,000	0.0000	0.00
UGE	Uge International Ltd	0.3000	0.2700	0.2700	31,000	-0.0300	10.00
UHO	United Hunter Oil and Gas Corp	0.3100	0.3000	0.3100	5,500	0.0100	3.33
UI	Urbanimmersive Inc	0.1150	0.1150	0.1150	55,500	0.0000	0.00
ULI	Ultra Lithium Inc	0.1700	0.1700	0.1700	1,000	-0.0100	5.56
UNI	Unisync Corp Class B	4.220	4.150	4.220	11,799	0.000	0.00
UNO	Northern Uranium Corp	0.0150	0.0100	0.0150	5,500	0.0000	0.00
URC	Uracan Resources Ltd	0.0200	0.0200	0.0200	10,300	0.0000	0.00
URZ	Urz Energy Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
USS	Uniserve Communications Corp	0.1750	0.1750	0.1750	50,000	0.0150	9.38
UTY	Unity Energy Corp	0.1600	0.1550	0.1600	9,500	0.0150	10.34
UVN	Uravan Minerals Inc	0.0400	0.0400	0.0400	1,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.