Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCM.HUpper Canyon Minerals Corp0.18500.18500.18503,9900.01005.71 
UCUUcore Rare Metals Inc0.12500.12000.125078,0000.00504.17 
UFCUrbanfund Corp0.68000.67000.67001,500-0.05006.94 
UGDUnigold Inc0.57000.52000.5300531,229-0.03005.36 
UGEUge International Ltd0.40000.39000.400051,5000.01002.56 
UGMUrbangold Minerals Inc0.32500.31500.315026,500-0.00501.56 
UHOUnited Hunter Oil and Gas Corp0.09000.07500.0900119,5000.020028.57 
UIUrbanimmersive Inc0.05500.05500.0550216,0000.00000.00 
ULTUltra Resources Inc.0.05000.05000.05003,300-0.00509.09 
UNO.HNorthern Uranium Corp0.01000.00500.010059,0000.00000.00 
UNVUniversal Copper Ltd.0.07500.07500.07501,6640.00000.00 
URCUranium Royalty Corp1.2801.2601.27035,4000.0000.00 
URC.WTUranium Royalty Corp Wts0.30000.25000.3000286,4500.00000.00 
USHAUsha Resources Ltd0.19000.19000.190010,0000.01508.57 
USSUniserve Communications Corp0.05000.05000.0500120,0000.00000.00 
UVNUravan Minerals Inc.0.03000.03000.03007,0000.00000.00 
UWE.HU3O8 Corp0.09000.09000.09001,3510.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83