List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2200	0.2050	0.2100	32.5K	0.0050	2.33
IBAT	International Battery Metals Ltd	0.2500	0.2500	0.2500	13.0K	-0.0200	7.41
IBO	Universal Ibogaine Inc	0.0100	0.0050	0.0050	84.1K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.4800	0.4600	0.4600	6.3K	-0.0200	4.17
ICM	Iconic Minerals Ltd	0.0650	0.0650	0.0650	11.7K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	26.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1450	0.1450	0.1450	12.3K	0.0000	0.00
IDEX	Idex Metals Corp	0.5400	0.4750	0.4800	133.3K	0.0000	0.00
IDI.H	Indico Resources Ltd	0.3500	0.3500	0.3500	725	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0400	0.0400	0.0400	8.0K	0.0100	33.33
IEI	Imperial Equities Inc	3.500	3.500	3.500	800	0.000	0.00
IFOS	Itafos	3.480	3.270	3.340	97.1K	-0.020	0.57
IFR	International Frontier Resources Corpora	0.0500	0.0500	0.0500	9.5K	0.0000	0.00
IFX	Imaflex Inc	1.110	1.060	1.070	6.7K	0.010	0.94
IGO	Independence Gold Corp	0.1400	0.1250	0.1250	176.6K	-0.0050	3.70
ILC	International Lithium Corp	0.0400	0.0400	0.0400	15.9K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0350	0.0250	0.0300	530.8K	0.0050	16.67
IMI	Ironman International Ltd	0.1100	0.1050	0.1100	89.5K	0.0050	5.00
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
IMR	Imetal Resources Inc	0.2600	0.2500	0.2500	64.5K	0.0000	0.00
IN	Innovium Media Properties Corp.	0.0350	0.0350	0.0350	22.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
INFD	Infield Minerals Corp	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0350	0.0300	0.0300	80.0K	-0.0100	25.00
INFM	Infinico Metals Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
INIK	Ionik Corp	0.0950	0.0950	0.0950	61.0K	0.0050	5.56
INTR	Intrepid Metals Corp	0.3550	0.3400	0.3400	60.3K	-0.0300	7.79
INX	Intouch Insight Ltd	0.3300	0.3300	0.3300	17.1K	0.0000	0.00
ION	ION Energy Ltd	0.0550	0.0500	0.0500	92.0K	0.0000	0.00
IOT	Innovotech Inc	0.2300	0.2300	0.2300	41.5K	-0.0150	6.12
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	1.3K	0.0000	0.00
IPT	Impact Silver Corp	0.2480	0.2300	0.2350	630.4K	-0.0150	5.66
IQ	Airiq Inc	0.5100	0.5100	0.5100	10.2K	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.140	1.010	1.010	1.1K	0.100	9.90
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	73.0K	-0.0050	50.00
ITR	Integra Resources Corp	3.960	3.770	3.780	373.2K	0.050	1.28
ITR.WT	Integra Resources Corp Wts	2.700	2.650	2.650	400	0.230	8.55
IVS	Inventus Mining Corp	0.3000	0.2750	0.2900	260.5K	0.0150	5.45
IVX	Inventronics Ltd	0.8800	0.8800	0.8800	5.5K	-0.0100	1.12
IZ	International Zeolite Corp	0.0100	0.0050	0.0100	16.5K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0450	0.0350	0.0400	1.93M	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0650	0.0650	0.0650	4.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES