List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3600	0.3600	0.3600	4,500	-0.0200	5.26
IBC	International Bethlehem	0.0300	0.0300	0.0300	66,000	0.0000	0.00
IBH	International Barrier Te	0.5000	0.5000	0.5000	71,000	-0.0100	1.96
IBT	Ibex Technologies Inc.	0.2300	0.2250	0.2250	8,000	-0.0050	2.17
IC	International Corona Capital Corp.	0.0300	0.0300	0.0300	100,000	0.0000	0.00
ICC	Icc International Cannabis Corp	1.0100	0.9700	1.0000	32,272	0.0300	3.09
ICL	Itasca Capital Ltd	0.7800	0.7800	0.7800	1,250	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0500	0.0500	0.0500	155,011	0.0000	0.00
ICO	Ico Therapeutics Inc.	0.0450	0.0450	0.0450	343,000	0.0050	12.50
ID	Identillect Technologies Corp	0.0950	0.0900	0.0900	12,345	-0.0050	5.26
IDI	Indico Resources Ltd.	0.0150	0.0150	0.0150	100,000	-0.0050	25.00
IDL	Imaging Dynamics Company	0.1000	0.1000	0.1000	4,000	0.0150	17.65
IDM	Idm Mining Ltd	0.1400	0.1300	0.1400	218,600	0.0000	0.00
IDW	Id Watchdog Inc.	0.5000	0.4900	0.4900	706,299	-0.0100	2.00
IEI	Imperial Equities Inc.	4.390	4.390	4.390	6,500	0.130	3.05
IES	Intercept Energy Service	0.0050	0.0050	0.0050	14,098	0.0000	0.00
IEX.H	Icon Exploration Inc	0.0700	0.0600	0.0700	219,032	0.0000	0.00
IFD.H	Intrinsic4D Inc	0.0100	0.0050	0.0050	25,000	-0.0050	50.00
IFOS	Itafos Inc.	1.450	1.250	1.450	21,877	0.120	9.02
IFR	International Frontier R	0.2600	0.2600	0.2600	500	-0.0100	3.70
IFX	Imaflex Inc	1.250	1.220	1.250	30,600	-0.010	0.79
IGC.H	Igc Resources Inc	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
IGO	Independence Gold Corp	0.1800	0.1650	0.1800	24,000	-0.0100	5.26
IGP	Imperial Ginseng Product	1.010	1.010	1.010	1,871	0.000	0.00
IGX	Intelgenx Technologies C	1.0000	0.9800	0.9800	10,000	0.0100	1.03
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	100.00	100.00	100.00	5,000	0.00	0.00
IKM	Ikkuma Resources Corp	0.6800	0.6700	0.6700	68,700	0.0000	0.00
ILA	Ilookabout Corp.	0.2150	0.2150	0.2150	15,000	-0.0100	4.44
ILC	International Lithium Co	0.0850	0.0800	0.0800	75,011	0.0000	0.00
IMA	I-Minerals Inc.	0.4300	0.4250	0.4300	2,000	0.0100	2.38
IMEX	Imex Systems Inc	0.1600	0.1600	0.1600	2,000	-0.0300	15.79
IMH	Invictus MD Strategies Corp	1.240	1.190	1.240	167,536	0.070	5.98
IMI	International Millennium Mining	0.0300	0.0300	0.0300	135,809	0.0000	0.00
IMR	Imetal Resources Inc	0.0650	0.0650	0.0650	50,083	0.0000	0.00
IMT	International Montoro Re	0.0550	0.0550	0.0550	2,000	0.0000	0.00
INP	Input Capital Corp	1.750	1.720	1.740	23,800	0.010	0.58
INX	In-Touch Survey Systems	0.4500	0.4500	0.4500	16,100	-0.0200	4.26
IO	Inca One Gold Corp	0.1300	0.1150	0.1250	127,200	-0.0050	3.85
IOG	Ironhorse Oil & Gas Inc.	0.1050	0.1000	0.1000	20,000	-0.0200	16.67
IOM	Assure Holdings Corp	2.820	2.590	2.780	286,972	0.280	11.20
ION	Alset Minerals Corp.	0.0900	0.0800	0.0900	18,333	0.0050	5.88
IOT	Innovotech Inc.	0.1350	0.1350	0.1350	59,000	0.0000	0.00
IOU	Iou Financial Inc	0.1700	0.1650	0.1650	18,300	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	1.120	1.090	1.110	113,126	-0.040	3.48
IPC	Iplayco Corporation Ltd.	0.6500	0.5100	0.5400	149,000	0.0300	5.88
IPD	International Parkside P	0.1600	0.1600	0.1600	12,500	-0.0100	5.88
IPT	Impact Silver Corp.	0.3100	0.2850	0.3000	141,750	0.0100	3.45
IQ	Airiq Inc.	0.1500	0.1500	0.1500	1,000	0.0000	0.00
IRC	Ironside Resources Inc	0.0900	0.0850	0.0850	23,000	-0.0050	5.56
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	71,800	0.0000	0.00
IRO	Inter-Rock Minerals Inc.	0.2400	0.2400	0.2400	100,000	0.0050	2.13
IRR	Inform Resources Corp	0.1350	0.1350	0.1350	1,500	-0.0100	6.90
ISD	Isign Media Solutions In	0.0550	0.0550	0.0550	2,500	-0.0050	8.33
ISO	Isoenergy Ltd	0.7000	0.6700	0.7000	1,000	-0.0100	1.41
ISS	International Samuel Exploration Corp	0.1100	0.1000	0.1050	437,500	0.0000	0.00
ITG	Intact Gold Corp	0.0200	0.0200	0.0200	56,501	-0.0050	20.00
ITM	Intema Solutions Inc	0.0300	0.0300	0.0300	482,000	-0.0050	14.29
ITT	Internet of Things Inc	0.0600	0.0600	0.0600	52,000	0.0050	9.09
IVC	Interconnect Ventures Corporation	0.0600	0.0600	0.0600	3,000	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0500	0.0500	0.0500	3,000	0.0200	66.67
IVI	Ivrnet Inc.	0.0350	0.0350	0.0350	6,000	-0.0100	22.22
IVS	Inventus Mining Corp	0.1950	0.1600	0.1950	80,000	0.0300	18.18
IVX	Inventronics Limited	0.1300	0.1300	0.1300	8,000	0.0000	0.00
IXI	Indigo Exploration Inc.	0.0550	0.0550	0.0550	1,500	0.0000	0.00
IZN	Inzinc Mining Ltd	0.1350	0.1250	0.1300	93,000	0.0050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,219	45	0.37
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	16	0.32
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43