Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.31000.30500.310011,4960.01003.33 
IBCInternational Bethlehem Mining Corp0.11500.11500.115011,500-0.025017.86 
IBTIbex Technologies Inc0.26000.25500.26004,0000.00501.96 
ICInternational Corona Capital Corp0.05000.05000.050052,000-0.010016.67 
ICAUIntercontinental Gold and Metals Ltd.0.18000.18000.18004,8000.01005.88 
ICCIcc Labs Inc.1.4501.3801.4501,165,4250.0805.84 
ICI.PInceptus Capital Ltd0.19000.14500.150041,000-0.01006.25 
ICLItasca Capital Ltd0.68000.68000.68008280.01001.49 
ICMIconic Minerals Ltd0.21000.17000.17501,104,254-0.01507.89 
ICOIco Therapeutics Inc0.04500.04000.0400251,0000.00000.00 
IDIdentillect Technologies Corp0.25000.22000.2300995,924-0.01506.12 
IDH.HIdg Holdings Inc.0.19500.19500.195010,0000.045030.00 
IDIIndico Resources Ltd0.01500.01500.015011,0000.00000.00 
IDLImaging Dynamics Company Ltd0.04500.04500.04509,7380.005012.50 
IDMIdm Mining Ltd0.10500.09500.1000222,0000.00505.26 
IEIImperial Equities Inc4.6904.2004.20015,900-0.4309.29 
IESIntercept Energy Services Inc0.11500.11500.11505,0000.00504.55 
IEX.HIcon Exploration Inc0.45000.36000.3950282,7800.040011.27 
IFD.HIntrinsic4D Inc0.03000.02000.020043,000-0.020050.00 
IFOSItafos2.7302.7302.7301,0180.0803.02 
IFRInternational Frontier Resources Corpora0.35000.33000.3300201,860-0.02005.71 
IFXImaflex Inc1.03000.99001.0000213,514-0.01000.99 
IGAMIntegrity Gaming Corp.0.30000.28000.3000279,0000.01003.45 
IGC.HIgc Resources Inc0.01000.01000.010020,500-0.005033.33 
IGOIndependence Gold Corp0.11500.11500.11506,5000.00000.00 
IGPImperial Ginseng Products Ltd1.6001.5001.50013,976-0.1006.25 
IGXIntelgenx Technologies Corp1.00001.00001.00002,0000.05005.26 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs102.0100.0102.011,0007.07.37 
IKMIkkuma Resources Corp0.39000.39000.390065,1280.00000.00 
ILAIlookabout Corp0.20500.18500.2000310,1630.00000.00 
ILCInternational Lithium Corp0.18500.17500.1750183,705-0.01005.41 
ILIInfinite Lithium Corp.0.32000.27000.3000185,433-0.01003.23 
IMAI-Minerals Inc0.29500.28500.28504,000-0.02508.06 
IMEXImex Systems Inc0.20000.20000.200010,000-0.050020.00 
IMHInvictus MD Strategies Corp2.3902.1902.3001,629,1980.1205.50 
IMIInternational Millennium Mining Corp0.03000.03000.030015,0000.005020.00 
IMRImetal Resources Inc0.14000.13500.1350186,6000.00000.00 
IMTInternational Montoro Res. Inc0.05000.05000.05001,0000.00000.00 
INPInput Capital Corp1.6001.4501.52040,770-0.0100.65 
INXIntouch Insight Ltd0.66000.62000.64007,5190.01001.59 
IOInca One Gold Corp0.09500.07500.08502,587,9080.010013.33 
IOGIronhorse Oil & Gas Inc0.18500.17000.1850143,0550.00502.78 
IOMAssure Holdings Corp3.5403.3003.4507,700-0.0501.43 
IONAlset Minerals Corp0.09000.08500.0900224,3500.00000.00 
IOTInnovotech Inc0.15000.15000.150020,0000.00000.00 
IOUIou Financial Inc0.12000.12000.120050,000-0.00504.00 
IPAImmunoprecise Antibodies Ltd0.56000.52000.520046,135-0.04007.14 
IPCIplayco Corporation Ltd0.59000.59000.59001,0000.00000.00 
IPDInternational Parkside Products Inc0.13500.12000.135034,500-0.015010.00 
IPGImperial Mining Group Ltd0.15000.12500.145080,463-0.00503.33 
IPTImpact Silver Corp0.34000.30500.3150206,500-0.02005.97 
IQAiriq Inc0.18500.17500.180052,0000.00000.00 
IRCIronside Resources Inc0.12500.12500.12501,5000.00000.00 
IRIIemr Resources Inc0.02500.02500.025033,8000.005025.00 
IROInter-Rock Minerals Inc0.42000.42000.420045,000-0.02004.55 
IRRInform Resources Corp0.25000.21000.250037,0000.00000.00 
ISDIsign Media Solutions Inc0.10000.09000.1000335,998-0.00504.76 
ISOIsoenergy Ltd0.53000.49500.495053,121-0.02504.81 
ISSInternational Samuel Exploration Corp0.09000.09000.09001,0000.00000.00 
ITGIntact Gold Corp0.19000.19000.190025,5000.00000.00 
ITMIntema Solutions Inc0.10500.08500.09001,262,460-0.015014.29 
ITRIntegra Resources Corp.1.2501.2301.23016,000-0.0201.60 
ITTInternet of Things Inc0.14000.13500.14001,112,0790.00503.70 
IVCInterconnect Ventures Corp0.07500.07500.07503,000-0.00506.25 
IVF.HInvictus Financial Inc0.06000.06000.06005,000-0.015020.00 
IVIIvrnet Inc0.04000.04000.040024,1000.00000.00 
IVSInventus Mining Corp0.24500.22000.240070,2000.00000.00 
IVXInventronics Limited0.21000.21000.21002,0000.00502.44 
IXIIndigo Exploration Inc0.02500.02500.02502,0000.00000.00 
IZNInzinc Mining Ltd0.20000.19000.2000125,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.21000.21000.21001,2380.01005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23