Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.30500.30500.30505,700-0.01504.69 
IB.DBIbc Advanced Alloys Corp 8.25 Pct Debs100.00100.00100.0013,000-1.000.99 
IBCInternational Bethlehem Mining Corp0.06000.06000.060037,0000.010020.00 
IBTIbex Technologies Inc0.23500.23500.23503,0000.01506.82 
ICInternational Corona Capital Corp0.05000.04500.045020,3390.00000.00 
ICAUIntercontinental Gold and Metals Ltd.0.50000.48000.500034,300-0.02003.85 
ICCIcc Labs Inc.1.4401.4001.400217,741-0.0100.71 
ICI.PInceptus Capital Ltd0.15000.14500.145050,000-0.01509.38 
ICLItasca Capital Ltd0.70000.70000.70001,0000.02002.94 
ICMIconic Minerals Ltd0.09500.08500.0850228,200-0.010010.53 
ICOIco Therapeutics Inc0.17500.15500.17001,749,087-0.00502.86 
IDIdentillect Technologies Corp0.08500.07500.0850210,0000.015021.43 
IDIIndico Resources Ltd0.01500.01500.0150100,0000.00000.00 
IDMIdm Mining Ltd0.07000.07000.070025,0000.00000.00 
IEIImperial Equities Inc4.0504.0504.0502,0000.0000.00 
IESIntercept Energy Services Inc0.06500.06500.06501,0000.00000.00 
IFD.HIntrinsic4D Inc0.01500.01500.015040,0000.00000.00 
IFOSItafos2.1502.0902.1506100.0904.37 
IFRInternational Frontier Resources Corpora0.23500.20000.2050210,000-0.030012.77 
IFXImaflex Inc0.90000.90000.90002,0000.00000.00 
IGAMIntegrity Gaming Corp.0.30000.30000.300050,0000.00000.00 
IGOIndependence Gold Corp0.11000.11000.11006,0000.00000.00 
IGPImperial Ginseng Products Ltd1.6001.5001.6003,5000.0000.00 
IGXIntelgenx Technologies Corp1.00001.00001.00005,5180.01001.01 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs97.0097.0097.005,0000.000.00 
IKMIkkuma Resources Corp0.36500.33000.3450123,7430.01504.55 
ILAIlookabout Corp0.19500.19000.190063,000-0.00502.56 
ILCInternational Lithium Corp0.10000.09000.100032,0000.00000.00 
ILIInfinite Lithium Corp.0.10000.10000.10002,5000.00000.00 
IMAI-Minerals Inc0.22000.21500.2200501,0000.00000.00 
IMEXImex Systems Inc0.20000.18500.185011,5000.00502.78 
IMIInternational Millennium Mining Corp0.02000.02000.02001,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc.0.20000.18000.190090,8030.00000.00 
IMRImetal Resources Inc0.09000.08000.0900207,5000.010012.50 
IMTInternational Montoro Res. Inc0.04000.04000.040040,0000.00000.00 
INPInput Capital Corp1.0401.0201.02019,7550.0000.00 
INXIntouch Insight Ltd0.44500.44500.445030,000-0.00501.11 
IOInca One Gold Corp0.06500.05500.0600331,7010.00509.09 
IONAlset Minerals Corp0.12000.12000.12002,3320.00000.00 
IOTInnovotech Inc0.06500.06500.065035,0000.00000.00 
IOUIou Financial Inc0.19000.19000.19005,0000.025015.15 
IPAImmunoprecise Antibodies Ltd1.2001.1201.14069,359-0.0605.00 
IPCIplayco Corporation Ltd0.69000.61000.610056,0000.135028.42 
IPDInternational Parkside Products Inc0.15000.15000.150010,0000.01007.14 
IPGImperial Mining Group Ltd0.07500.07000.075045,0000.00000.00 
IPTImpact Silver Corp0.36000.35000.350081,156-0.01002.78 
IQAiriq Inc0.18000.17500.17501,0000.00000.00 
IRCIronside Resources Inc0.11000.11000.11002,000-0.01008.33 
IROInter-Rock Minerals Inc0.33500.33500.3350500-0.02506.94 
IRRInform Resources Corp0.18000.18000.18008,0000.00000.00 
ISDIsign Media Solutions Inc0.11000.10000.1000104,500-0.00504.76 
ISOIsoenergy Ltd0.33500.31500.335014,5000.01003.08 
ISSInternational Samuel Exploration Corp0.07000.06500.070020,1000.00507.69 
ITGIntact Gold Corp0.16000.14500.16009,400-0.01005.88 
ITMIntema Solutions Inc0.04000.03500.035012,500-0.005012.50 
ITRIntegra Resources Corp.0.84000.82000.82004,000-0.02002.38 
ITTInternet of Things Inc0.05000.05000.0500196,8110.00000.00 
IVF.HInvictus Financial Inc0.11000.08000.080021,572-0.020020.00 
IVIIvrnet Inc0.02500.02500.02501,000-0.005016.67 
IVSInventus Mining Corp0.20000.16500.185054,888-0.065026.00 
IVXInventronics Limited0.09500.09500.09504,5000.00000.00 
IXIIndigo Exploration Inc0.02000.02000.0200212,0000.00000.00 
IZInternational Zeolite Corp.0.20500.18500.200055,500-0.00502.44 
IZNInzinc Mining Ltd0.10000.09500.100042,2690.00000.00 
IZZInternational Prospect Ventures Ltd0.23500.23500.235010,499-0.00502.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83