Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.14500.10500.145010,5470.035031.82 
IBCInternational Bethlehem Mining Corp0.03500.03500.03505,000-0.005012.50 
IBITInterbit Ltd.0.19500.19000.19509,8250.00000.00 
IBTIbex Technologies Inc0.11500.10500.110011,626-0.00504.35 
ICAUIntercontinental Gold and Metals Ltd0.22500.18000.180018,501-0.045020.00 
ICLItasca Capital Ltd0.31000.30000.300050,000-0.01003.23 
ICMIconic Minerals Ltd0.05500.05500.05507,0000.00000.00 
ICOIco Therapeutics Inc0.11000.10000.1000164,900-0.01009.09 
IDIdentillect Technologies Corp0.01500.01000.015020,0000.00000.00 
IDH.HIdg Holdings Inc0.05000.05000.05001,0000.00000.00 
IDLImaging Dynamics Company Ltd0.01000.01000.01005,200-0.010050.00 
IEIImperial Equities Inc4.1004.1004.1002,100-0.2505.75 
IFOSItafos1.3001.1501.30027,8640.0000.00 
IFRInternational Frontier Resources Corpora0.01500.01500.015046,9990.00000.00 
IFXImaflex Inc0.54000.54000.54005,5000.01001.89 
IGOIndependence Gold Corp0.06500.05500.065015,3340.00508.33 
IGPImperial Ginseng Products Ltd0.45000.45000.45002,0000.00501.12 
IGXIntelgenx Technologies Corp0.90000.68000.870042,100-0.03003.33 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs97.0097.0097.003,0007.007.78 
ILAIlookabout Corp0.26000.25500.255044,0000.00000.00 
ILCInternational Lithium Corp0.04500.04500.04507,0000.00000.00 
ILIInfinite Lithium Corp0.04000.04000.040086,9500.00000.00 
IMAI-Minerals Inc0.03000.03000.03009,000-0.005014.29 
IMINImining Blockchain & Cryptocurrency Inc0.04500.04500.04502,5000.00000.00 
IMRImetal Resources Inc0.07000.06000.0650381,3190.010018.18 
IMTInternational Montoro Res. Inc0.05000.03500.0500708,2480.015042.86 
INLAInterlapse Technologies Corp0.29000.29000.29003,000-0.01003.33 
INPInput Capital Corp0.81000.80000.800025,8290.04005.26 
INXIntouch Insight Ltd0.36000.36000.360065,5000.00000.00 
IOInca One Gold Corp0.03500.03000.030041,000-0.005014.29 
IOMAssure Holdings Corp1.6901.6801.6901,8000.0100.60 
IOTInnovotech Inc0.10000.10000.10004,5000.00000.00 
IOUIou Financial Inc0.19500.19500.195046,9990.00000.00 
IPAImmunoprecise Antibodies Ltd0.58000.51000.5500103,9000.060012.24 
IPCIplayco Corporation Ltd0.27500.27500.27501,0000.00000.00 
IPDInternational Parkside Products Inc0.07500.07500.07508,0000.00000.00 
IPGImperial Mining Group Ltd0.04000.04000.0400651,7780.00000.00 
IPTImpact Silver Corp0.34500.34000.345035,4250.00501.47 
IQAiriq Inc0.20000.18500.185097,0000.00000.00 
IRIIemr Resources Inc0.01000.01000.010016,000-0.005033.33 
IROInter-Rock Minerals Inc0.27000.27000.270010,0000.00000.00 
IRRInform Resources Corp0.03500.03000.035046,0000.00000.00 
ISDIsign Media Solutions Inc0.08000.07000.070081,000-0.010012.50 
ISOIsoenergy Ltd0.44000.43000.435034,0000.00501.16 
ISSInternational Samuel Exploration Corp0.01500.01500.015035,0000.005050.00 
ITM.HIntema Solutions Inc0.16000.15000.1550162,650-0.00503.13 
ITRIntegra Resources Corp1.3101.2601.3104,3200.0302.34 
ITTInternet of Things Inc0.02000.01500.01501,101,8070.005050.00 
IVCInterconnect Ventures Corp0.05500.05500.055032,0000.00000.00 
IVF.HInvictus Financial Inc0.04000.04000.04004,0000.00000.00 
IVIIvrnet Inc0.02500.02000.0200211,5000.00000.00 
IVSInventus Mining Corp0.07500.06500.075066,0000.010015.38 
IVXInventronics Limited0.15000.15000.1500900-0.050025.00 
IXIIndigo Exploration Inc0.01500.01500.01508,0000.005050.00 
IZInternational Zeolite Corp0.07000.07000.07003,0000.00000.00 
IZNInzinc Mining Ltd0.03000.03000.03002,0000.005020.00 
IZZInternational Prospect Ventures Ltd0.09000.09000.0900156,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83