Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.40000.40000.40002,1500.02005.26 
IBCInternational Bethlehem0.04000.04000.0400133,7500.005014.29 
IBHInternational Barrier Te0.40000.38500.400036,0000.00000.00 
IBTIbex Technologies Inc.0.23500.21000.23505,4000.01506.82 
ICInternational Corona Capital Corp.0.07500.06500.0650111,000-0.015018.75 
ICCIcc International Cannabis Corp1.2801.2101.240217,406-0.0201.59 
ICGIntegra Gold Corp.0.88000.85000.8700353,823-0.01001.14 
ICLItasca Capital Ltd0.81000.81000.81009,000-0.01001.22 
ICMIconic Minerals Ltd0.07500.06500.070074,0000.00000.00 
ICOIco Therapeutics Inc.0.05000.04500.045053,1000.00000.00 
IDIdentillect Technologies Corp0.11500.10500.1150469,350-0.00504.17 
IDIIndico Resources Ltd.0.02500.02500.025025,0000.00000.00 
IDLImaging Dynamics Company0.15000.15000.1500631-0.00503.23 
IDMIdm Mining Ltd0.16000.15500.1600241,5080.00000.00 
IDWId Watchdog Inc.0.34500.34500.34505,0000.02006.15 
IEIImperial Equities Inc.4.5004.5004.5007000.0501.12 
IESIntercept Energy Service0.00500.00500.0050146,0000.00000.00 
IEX.HIcon Exploration Inc0.05500.05500.055010,0000.005010.00 
IFDIntrinsic4D Inc0.01500.01500.01501,202-0.005025.00 
IFOSItafos Inc.1.9701.9201.9203,5470.0703.78 
IFRInternational Frontier R0.37500.35000.360041,999-0.02005.26 
IFXImaflex Inc0.69000.65000.690024,0000.00000.00 
IGDIntigold Mines Ltd0.03000.03000.0300165,4990.005020.00 
IGOIndependence Gold Corp0.22000.21000.2200285,3000.030015.79 
IGPImperial Ginseng Product0.80000.79000.80002,1220.04005.26 
IGXIntelgenx Technologies C0.99000.98000.99004,9000.06006.45 
IKMIkkuma Resources Corp0.70000.67000.690046,310-0.02002.82 
ILAIlookabout Corp.0.28000.28000.28001,0000.00000.00 
ILCInternational Lithium Co0.14000.13000.140026,9000.00503.70 
IMAI-Minerals Inc.0.44500.43500.43508,500-0.01503.33 
IMEXImex Systems Inc0.35000.32000.340017,000-0.040010.53 
IMHInvictus MD Strategies Corp2.0901.9502.010980,889-0.0602.90 
IMIInternational Millennium Mining0.04500.04000.04505,0000.010028.57 
IMLIberian Minerals Ltd0.08000.08000.080077,0000.00000.00 
IMMImmunotec Inc.0.48000.48000.48004,5000.00000.00 
IMRImetal Resources Inc0.06500.06500.06508,0000.00508.33 
IMTInternational Montoro Re0.02500.02000.020010,0000.00000.00 
IMUBiommune Technologies In0.45500.44000.440010,000-0.04008.33 
INPInput Capital Corp2.0101.9701.97029,079-0.0301.50 
INXIn-Touch Survey Systems0.51000.50000.500020,000-0.03005.66 
IOInca One Gold Corp0.15000.14000.140056,400-0.01006.67 
IOGIronhorse Oil & Gas Inc.0.14000.13000.140059,0000.020016.67 
IONAlset Energy Corp0.17000.15500.160092,196-0.01005.88 
IOTInnovotech Inc.0.06000.06000.060040,6650.00000.00 
IOUIou Financial Inc0.20500.20500.20505,0000.00502.50 
IPAImmunoprecise Antibodies Ltd1.1601.1001.100202,999-0.0302.65 
IPCIplayco Corporation Ltd.0.70000.68000.700012,0000.04006.06 
IPDInternational Parkside P0.19000.19000.19005,000-0.01005.00 
IPTImpact Silver Corp.0.71000.70000.710013,7030.02002.90 
IQAiriq Inc.0.17500.17500.1750133,0000.01006.06 
IRCIronside Resources Inc0.07500.07000.075011,9450.00507.14 
IRIIemr Resources Inc0.02500.02000.0200367,5000.00000.00 
IROInter-Rock Minerals Inc.0.11000.11000.11001,0000.00504.76 
IRRInform Resources Corp0.18000.14000.140020,000-0.035020.00 
ISDIsign Media Solutions In0.08500.08000.085041,9990.00506.25 
ISOIsoenergy Ltd1.0300.9101.02015,200-0.0100.97 
ISSInternational Samuel Exploration Corp0.05500.05500.055029,0250.010022.22 
ITGIntact Gold Corp0.03500.03500.0350864,700-0.005012.50 
ITMIntema Solutions Inc0.03500.03500.03505,0000.00000.00 
ITTInternet of Things Inc0.13000.12000.120079,815-0.01007.69 
IVCInterconnect Ventures Corporation0.07000.07000.07004,0000.015027.27 
IVF.HInvictus Financial Inc0.12000.12000.12003,5000.0700140.00 
IVIIvrnet Inc.0.03000.03000.030010,0000.00000.00 
IVSInventus Mining Corp0.18500.18000.180014,500-0.00502.70 
IVXInventronics Limited0.09000.09000.09005,0000.015020.00 
IXIIndigo Exploration Inc.0.04000.03500.040085,0000.005014.29 
IZNInzinc Mining Ltd0.18500.18500.1850305,000-0.00502.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06