List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1600	0.1500	0.1500	98,732	-0.0100	6.25
IB.DB	Ibc Advanced Alloys Corp 8.25 Pct Debs	65.00	65.00	65.00	5,000	33.00	103.13
IBC.H	International Bethlehem Mining Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
IBT	Ibex Technologies Inc	0.2700	0.2700	0.2700	500	-0.0100	3.57
ICAU	Intercontinental Gold and Metals Ltd	0.1900	0.1800	0.1800	5,000	-0.0150	7.69
ICL	Itasca Capital Ltd	0.4300	0.4050	0.4150	11,500	-0.0150	3.49
ICM	Iconic Minerals Ltd	0.0900	0.0900	0.0900	87,918	0.0050	5.88
ICO	Ico Therapeutics Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0150	0.0100	0.0100	12,000	-0.0050	33.33
IDL	Imaging Dynamics Company Ltd	0.0600	0.0600	0.0600	15,000	-0.0100	14.29
IEI	Imperial Equities Inc	3.400	3.020	3.020	3,300	0.020	0.67
IFOS	Itafos	0.2600	0.2600	0.2600	815	-0.0500	16.13
IFR	International Frontier Resources Corpora	0.0100	0.0100	0.0100	65,000	-0.0050	33.33
IFX	Imaflex Inc	0.6400	0.6100	0.6100	24,500	-0.0600	8.96
IGO	Independence Gold Corp	0.0750	0.0650	0.0750	26,000	0.0100	15.38
IGP	Imperial Ginseng Products Ltd	0.2700	0.2700	0.2700	1,200	0.0000	0.00
IGX	Intelgenx Technologies Corp	0.2900	0.2800	0.2800	53,000	0.0000	0.00
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	90.00	90.00	90.00	5,000	0.00	0.00
IGX.WT	Intelgenx Technologies Corp Wts	0.1000	0.0450	0.0500	106,000	-0.0150	23.08
ILA	Ilookabout Corp	0.1450	0.1450	0.1450	37,000	-0.0050	3.33
ILC	International Lithium Corp	0.0500	0.0500	0.0500	44,000	0.0000	0.00
ILI	Infinite Ore Corp.	0.1100	0.0950	0.1100	214,700	0.0100	10.00
IMA	I-Minerals Inc	0.0400	0.0300	0.0300	101,916	-0.0050	14.29
IMI	International Millennium Mining Corp	0.0150	0.0150	0.0150	12,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0500	0.0500	0.0500	10,499	0.0000	0.00
IMR	Imetal Resources Inc	0.0350	0.0300	0.0300	410,500	0.0000	0.00
IMT	International Montoro Res. Inc	0.0550	0.0500	0.0500	315,000	-0.0050	9.09
INEO	Ineo Tech Corp	0.2900	0.2900	0.2900	4,000	-0.0100	3.33
INLA	Interlapse Technologies Corp	0.1700	0.1700	0.1700	2,000	0.0000	0.00
INP	Input Capital Corp	0.7800	0.7800	0.7800	7,000	-0.0100	1.27
INX	Intouch Insight Ltd	0.5300	0.5300	0.5300	11,000	-0.0200	3.64
IO	Inca One Gold Corp	0.5000	0.4850	0.4850	187,875	-0.0050	1.02
IOM	Assure Holdings Corp	1.100	1.050	1.080	43,000	-0.050	4.42
IOT	Innovotech Inc	0.1800	0.1500	0.1800	91,499	0.0150	9.09
IOU	Iou Financial Inc	0.0700	0.0650	0.0650	3,000	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	1.480	1.100	1.240	1,251,194	-0.240	16.22
IPD	International Parkside Products Inc	0.0800	0.0750	0.0800	20,999	0.0000	0.00
IPG	Imperial Mining Group Ltd	0.0500	0.0500	0.0500	51,000	0.0000	0.00
IPT	Impact Silver Corp	0.7400	0.7000	0.7400	322,430	0.0400	5.71
IQ	Airiq Inc	0.2100	0.2050	0.2100	8,125	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.2950	0.2800	0.2800	8,029	-0.0400	12.50
ISD	Isign Media Solutions Inc	0.0450	0.0400	0.0400	479,000	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.1600	0.1400	0.1600	8,750	0.0150	10.34
ISO	Isoenergy Ltd	0.8300	0.7800	0.8000	181,005	0.0300	3.90
ISS	International Samuel Exploration Corp	0.1500	0.1450	0.1500	23,399	0.0200	15.38
ITG	Intact Gold Corporation	0.0450	0.0450	0.0450	14,000	-0.0050	10.00
ITM	Intema Solutions Inc	0.0350	0.0350	0.0350	65,000	-0.0050	12.50
ITR	Integra Resources Corp	2.000	1.900	1.980	230,568	0.090	4.76
ITT	Internet of Things Inc	0.0500	0.0450	0.0450	388,717	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0450	0.0450	0.0450	3,000	0.0000	0.00
IVI	Ivrnet Inc	0.0150	0.0150	0.0150	100,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1450	0.1350	0.1450	540,500	0.0050	3.57
IVX	Inventronics Limited	0.1250	0.1250	0.1250	50,000	0.0000	0.00
IXI	Indigo Exploration Inc	0.1200	0.0900	0.0900	7,850	-0.0300	25.00
IZ	International Zeolite Corp	0.0400	0.0400	0.0400	5,000	0.0050	14.29
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	51,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.2300	0.1700	0.2300	27,000	0.0600	35.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.229.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,344	-90	0.86
DJI	25,890	-397	1.51
SP500	3,145	-34	1.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,810	10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83