List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2150	0.2100	0.2100	19,583	-0.0500	19.23
IBC	International Bethlehem Mining Corp	0.0400	0.0400	0.0400	102,000	-0.0100	20.00
IBIT	Interbit Ltd.	1.730	1.370	1.730	104,485	0.290	20.14
IBT	Ibex Technologies Inc	0.1550	0.1500	0.1500	43,400	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.1400	0.1200	0.1400	27,500	-0.0300	17.65
ICL	Itasca Capital Ltd	0.3650	0.3400	0.3400	25,000	-0.0250	6.85
ICM	Iconic Minerals Ltd	0.1300	0.1250	0.1300	61,000	-0.0050	3.70
ICO	Ico Therapeutics Inc	0.0900	0.0850	0.0900	145,380	0.0000	0.00
ICOX	Icox Innovations Inc	0.3200	0.3100	0.3150	13,500	-0.0650	17.11
ID	Identillect Technologies Corp	0.0750	0.0700	0.0750	65,475	0.0000	0.00
IDI	Indico Resources Ltd	0.0100	0.0100	0.0100	100,000	0.0050	100.00
IDL	Imaging Dynamics Company Ltd	0.0200	0.0200	0.0200	32,600	0.0050	33.33
IDM	Idm Mining Ltd	0.0600	0.0550	0.0600	993,000	0.0000	0.00
IES.H	Intercept Energy Services Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
IFOS	Itafos	0.7500	0.7500	0.7500	229,200	0.0000	0.00
IFR	International Frontier Resources Corpora	0.0750	0.0750	0.0750	3,100	-0.0050	6.25
IFX	Imaflex Inc	0.6400	0.6400	0.6400	10,000	0.0000	0.00
IGO	Independence Gold Corp	0.0650	0.0650	0.0650	2,331	-0.0050	7.14
IGP	Imperial Ginseng Products Ltd	0.8000	0.8000	0.8000	1,500	-0.0100	1.23
IGX	Intelgenx Technologies Corp	0.7900	0.7000	0.7000	33,150	-0.0400	5.41
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	100.00	100.00	100.00	5,000	0.00	0.00
ILA	Ilookabout Corp	0.1850	0.1850	0.1850	20,999	0.0000	0.00
ILC	International Lithium Corp	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
ILI	Infinite Lithium Corp	0.0650	0.0650	0.0650	14,000	0.0000	0.00
IMA	I-Minerals Inc	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
IMEX	Imex Systems Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0600	0.0500	0.0500	61,000	0.0000	0.00
IMR	Imetal Resources Inc	0.0800	0.0700	0.0800	32,425	0.0050	6.67
IMT	International Montoro Res. Inc	0.0550	0.0500	0.0500	16,600	0.0000	0.00
INP	Input Capital Corp	0.8000	0.7600	0.7600	26,550	-0.0700	8.43
INX	Intouch Insight Ltd	0.3400	0.3400	0.3400	25,000	0.0000	0.00
IO	Inca One Gold Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
IOM	Assure Holdings Corp	1.730	1.700	1.730	12,600	0.030	1.76
IOT	Innovotech Inc	0.0550	0.0550	0.0550	7,000	0.0100	22.22
IOU	Iou Financial Inc	0.2550	0.2550	0.2550	1,000	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	0.7600	0.7400	0.7400	66,838	-0.0100	1.33
IPC	Iplayco Corporation Ltd	0.6500	0.6500	0.6500	500	-0.0600	8.45
IPD	International Parkside Products Inc	0.1000	0.0750	0.1000	22,167	0.0200	25.00
IPG	Imperial Mining Group Ltd	0.0800	0.0800	0.0800	6,000	0.0000	0.00
IPT	Impact Silver Corp	0.2800	0.2750	0.2800	22,500	-0.0100	3.45
IQ	Airiq Inc	0.1500	0.1450	0.1500	55,000	-0.0100	6.25
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
IRN.P	Ironwood Capital Corp	0.2400	0.2400	0.2400	10,000	0.0200	9.09
IRO	Inter-Rock Minerals Inc	0.2750	0.2700	0.2750	7,000	0.0100	3.77
ISD	Isign Media Solutions Inc	0.0650	0.0600	0.0600	20,999	-0.0050	7.69
ISO	Isoenergy Ltd	0.5500	0.5500	0.5500	45,500	-0.0200	3.51
ISS	International Samuel Exploration Corp	0.0250	0.0250	0.0250	7,000	0.0000	0.00
ITG	Intact Gold Corp	0.0800	0.0750	0.0800	52,666	0.0000	0.00
ITM.H	Intema Solutions Inc	0.0850	0.0700	0.0850	133,000	0.0150	21.43
ITR	Integra Resources Corp	0.7200	0.7100	0.7100	18,500	0.0000	0.00
ITT	Internet of Things Inc	0.0300	0.0300	0.0300	507,700	0.0000	0.00
IVC	Interconnect Ventures Corp	0.0650	0.0650	0.0650	2,000	0.0250	62.50
IVI	Ivrnet Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1150	0.1050	0.1050	54,000	-0.0200	16.00
IXI	Indigo Exploration Inc	0.0150	0.0150	0.0150	28,000	0.0000	0.00
IZ	International Zeolite Corp	0.1050	0.1000	0.1000	19,000	-0.0050	4.76
IZN	Inzinc Mining Ltd	0.0500	0.0500	0.0500	246,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.1600	0.1400	0.1600	12,680	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.119.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83