List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0600	0.0550	0.0600	5,000	0.0050	9.09
IBAT	International Battery Metals Ltd	0.4000	0.3600	0.3600	40,367	0.0000	0.00
IBO	Universal Ibogaine Inc	0.0250	0.0250	0.0250	59,301	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.9500	0.8000	0.9000	5,600	0.1400	18.42
ICM	Iconic Minerals Ltd	0.0650	0.0500	0.0650	715,364	0.0200	44.44
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	60,000	0.0000	0.00
IDEX	Idex Metals Corp	0.4750	0.4650	0.4750	152,201	0.0150	3.26
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
IEI	Imperial Equities Inc	3.660	3.660	3.660	150	0.090	2.52
IFOS	Itafos	3.070	2.950	2.960	18,016	-0.030	1.00
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1,605	0.0000	0.00
IFX	Imaflex Inc	1.310	1.280	1.290	4,320	-0.010	0.77
IGO	Independence Gold Corp	0.1550	0.1450	0.1450	95,249	0.0100	7.41
ILC	International Lithium Corp	0.0150	0.0100	0.0150	11,665	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0150	187,000	0.0000	0.00
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	2,000	0.0050	7.14
IMR	Imetal Resources Inc	0.1500	0.1350	0.1400	182,000	0.0000	0.00
INEO	Ineo Tech Corp	0.0550	0.0500	0.0500	40,000	-0.0050	9.09
INFD	Infield Minerals Corp	0.0300	0.0300	0.0300	168,725	0.0000	0.00
INFI	Infinitum Copper Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	1,000	0.0050	100.00
INIK	Ionik Corp	0.1500	0.1500	0.1500	500	0.0100	7.14
INTR	Intrepid Metals Corp	0.6500	0.5200	0.5700	379,567	0.1050	22.58
INX	Intouch Insight Ltd	0.4000	0.3950	0.4000	47,560	0.0000	0.00
ION	ION Energy Ltd	0.0350	0.0350	0.0350	1,250	-0.0050	12.50
IOT	Innovotech Inc	0.3000	0.3000	0.3000	4,500	0.0000	0.00
IPT	Impact Silver Corp	0.4500	0.4000	0.4000	1,215,128	0.0650	19.40
IQ	Airiq Inc	0.3650	0.3650	0.3650	30,000	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	182,000	-0.0050	33.33
IRO	Inter-Rock Minerals Inc	0.7400	0.7400	0.7400	10,499	0.0100	1.37
ISGI	Insuraguest Technologies Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
ITR	Integra Resources Corp	2.060	2.010	2.050	292,191	0.030	1.49
ITR.WT	Integra Resources Corp Wts	1.120	1.100	1.100	3,000	0.050	4.76
IVC.H	Interconnect Ventures Corporation	0.0700	0.0700	0.0700	3,100	0.0000	0.00
IVS	Inventus Mining Corp	0.2800	0.2300	0.2800	720,245	0.0450	19.15
IVX	Inventronics Ltd	0.6900	0.6800	0.6800	6,500	-0.0300	4.23
IZ	International Zeolite Corp	0.0150	0.0150	0.0150	5,000	0.0050	50.00
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	20,999	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0350	0.0400	114,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.138.236

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>