List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2200	0.1900	0.2050	164.0K	0.0100	5.13
IBAT	International Battery Metals Ltd	0.1400	0.1400	0.1400	111.1K	-0.0150	9.68
IBO	Universal Ibogaine Inc	0.0050	0.0050	0.0050	541.4K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.4900	0.4800	0.4800	4.2K	-0.0100	2.04
ICM	Iconic Minerals Ltd	0.2300	0.1850	0.1900	1.99M	-0.0150	7.32
ICON	Intl Iconic Gold Exploration Corp.	0.1350	0.1300	0.1300	3.5K	0.0100	8.33
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1150	0.1150	0.1150	1.2K	0.0000	0.00
IDEX	Idex Metals Corp	0.5500	0.5200	0.5400	226.6K	0.0200	3.85
IDI.H	Indico Resources Ltd	0.2700	0.2650	0.2650	5.0K	-0.0050	1.85
IDL	Imaging Dynamics Company Ltd	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
IEI	Imperial Equities Inc	3.540	3.440	3.500	13.6K	-0.340	8.85
IFOS	Itafos	3.150	3.050	3.110	92.6K	0.060	1.97
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	137.2K	0.0000	0.00
IFX	Imaflex Inc	2.280	2.280	2.280	1.08M	-0.010	0.44
IGO	Independence Gold Corp	0.1200	0.1050	0.1050	201.1K	-0.0100	8.70
ILC	International Lithium Corp	0.0250	0.0200	0.0200	468.4K	-0.0050	20.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0300	54.0K	0.0000	0.00
IMI	Ironman International Ltd	0.1400	0.1300	0.1300	123.3K	-0.0050	3.70
IMM	International Metals Mining Corp	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0400	0.0400	0.0400	1.0K	0.0200	100.00
IMR	Imetal Resources Inc	0.1300	0.1200	0.1250	17.0K	-0.0050	3.85
IN	Infield Minerals Corp	0.0400	0.0400	0.0400	13.0K	-0.0050	11.11
INEO	Ineo Tech Corp	0.0150	0.0150	0.0150	223.1K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0350	0.0300	0.0300	143.6K	0.0000	0.00
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
INIK	Ionik Corp	0.0650	0.0650	0.0650	2.5K	0.0000	0.00
INTR	Intrepid Metals Corp	0.5300	0.5100	0.5100	47.5K	-0.0100	1.92
INX	Intouch Insight Ltd	0.3050	0.2900	0.3050	18.1K	0.0100	3.39
ION	ION Energy Ltd	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
IOT	Innovotech Inc	0.2550	0.2500	0.2500	12.0K	-0.0050	1.96
IPD	International Parkside Products Inc.	0.0450	0.0400	0.0400	11.0K	-0.0050	11.11
IPT	Impact Silver Corp	0.4150	0.3950	0.4000	1.38M	-0.0280	6.54
IQ	Airiq Inc	0.5300	0.5200	0.5200	25.5K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.070	1.060	1.060	3.9K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
ITR	Integra Resources Corp	5.580	5.270	5.460	357.9K	-0.190	3.36
ITR.WT	Integra Resources Corp Wts	4.190	4.110	4.180	10.8K	-0.230	5.22
IVS	Inventus Mining Corp	0.2550	0.2550	0.2550	14.9K	0.0000	0.00
IVX	Inventronics Ltd	0.8400	0.8400	0.8400	500	0.0100	1.20
IZN	Inzinc Mining Ltd	0.0600	0.0600	0.0600	109.9K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	7.0K	0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,754	98	0.8
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES