Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.36000.36000.36004,500-0.02005.26 
IBCInternational Bethlehem0.03000.03000.030066,0000.00000.00 
IBHInternational Barrier Te0.50000.50000.500071,000-0.01001.96 
IBTIbex Technologies Inc.0.23000.22500.22508,000-0.00502.17 
ICInternational Corona Capital Corp.0.03000.03000.0300100,0000.00000.00 
ICCIcc International Cannabis Corp1.01000.97001.000032,2720.03003.09 
ICLItasca Capital Ltd0.78000.78000.78001,2500.00000.00 
ICMIconic Minerals Ltd0.05000.05000.0500155,0110.00000.00 
ICOIco Therapeutics Inc.0.04500.04500.0450343,0000.005012.50 
IDIdentillect Technologies Corp0.09500.09000.090012,345-0.00505.26 
IDIIndico Resources Ltd.0.01500.01500.0150100,000-0.005025.00 
IDLImaging Dynamics Company0.10000.10000.10004,0000.015017.65 
IDMIdm Mining Ltd0.14000.13000.1400218,6000.00000.00 
IDWId Watchdog Inc.0.50000.49000.4900706,299-0.01002.00 
IEIImperial Equities Inc.4.3904.3904.3906,5000.1303.05 
IESIntercept Energy Service0.00500.00500.005014,0980.00000.00 
IEX.HIcon Exploration Inc0.07000.06000.0700219,0320.00000.00 
IFD.HIntrinsic4D Inc0.01000.00500.005025,000-0.005050.00 
IFOSItafos Inc.1.4501.2501.45021,8770.1209.02 
IFRInternational Frontier R0.26000.26000.2600500-0.01003.70 
IFXImaflex Inc1.2501.2201.25030,600-0.0100.79 
IGC.HIgc Resources Inc0.00500.00500.005010,000-0.005050.00 
IGOIndependence Gold Corp0.18000.16500.180024,000-0.01005.26 
IGPImperial Ginseng Product1.0101.0101.0101,8710.0000.00 
IGXIntelgenx Technologies C1.00000.98000.980010,0000.01001.03 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs100.00100.00100.005,0000.000.00 
IKMIkkuma Resources Corp0.68000.67000.670068,7000.00000.00 
ILAIlookabout Corp.0.21500.21500.215015,000-0.01004.44 
ILCInternational Lithium Co0.08500.08000.080075,0110.00000.00 
IMAI-Minerals Inc.0.43000.42500.43002,0000.01002.38 
IMEXImex Systems Inc0.16000.16000.16002,000-0.030015.79 
IMHInvictus MD Strategies Corp1.2401.1901.240167,5360.0705.98 
IMIInternational Millennium Mining0.03000.03000.0300135,8090.00000.00 
IMRImetal Resources Inc0.06500.06500.065050,0830.00000.00 
IMTInternational Montoro Re0.05500.05500.05502,0000.00000.00 
INPInput Capital Corp1.7501.7201.74023,8000.0100.58 
INXIn-Touch Survey Systems0.45000.45000.450016,100-0.02004.26 
IOInca One Gold Corp0.13000.11500.1250127,200-0.00503.85 
IOGIronhorse Oil & Gas Inc.0.10500.10000.100020,000-0.020016.67 
IOMAssure Holdings Corp2.8202.5902.780286,9720.28011.20 
IONAlset Minerals Corp.0.09000.08000.090018,3330.00505.88 
IOTInnovotech Inc.0.13500.13500.135059,0000.00000.00 
IOUIou Financial Inc0.17000.16500.165018,3000.00000.00 
IPAImmunoprecise Antibodies Ltd1.1201.0901.110113,126-0.0403.48 
IPCIplayco Corporation Ltd.0.65000.51000.5400149,0000.03005.88 
IPDInternational Parkside P0.16000.16000.160012,500-0.01005.88 
IPTImpact Silver Corp.0.31000.28500.3000141,7500.01003.45 
IQAiriq Inc.0.15000.15000.15001,0000.00000.00 
IRCIronside Resources Inc0.09000.08500.085023,000-0.00505.56 
IRIIemr Resources Inc0.01500.01500.015071,8000.00000.00 
IROInter-Rock Minerals Inc.0.24000.24000.2400100,0000.00502.13 
IRRInform Resources Corp0.13500.13500.13501,500-0.01006.90 
ISDIsign Media Solutions In0.05500.05500.05502,500-0.00508.33 
ISOIsoenergy Ltd0.70000.67000.70001,000-0.01001.41 
ISSInternational Samuel Exploration Corp0.11000.10000.1050437,5000.00000.00 
ITGIntact Gold Corp0.02000.02000.020056,501-0.005020.00 
ITMIntema Solutions Inc0.03000.03000.0300482,000-0.005014.29 
ITTInternet of Things Inc0.06000.06000.060052,0000.00509.09 
IVCInterconnect Ventures Corporation0.06000.06000.06003,0000.00000.00 
IVF.HInvictus Financial Inc0.05000.05000.05003,0000.020066.67 
IVIIvrnet Inc.0.03500.03500.03506,000-0.010022.22 
IVSInventus Mining Corp0.19500.16000.195080,0000.030018.18 
IVXInventronics Limited0.13000.13000.13008,0000.00000.00 
IXIIndigo Exploration Inc.0.05500.05500.05501,5000.00000.00 
IZNInzinc Mining Ltd0.13500.12500.130093,0000.00504.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43