List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2600	0.2350	0.2600	18,500	0.0200	8.33
IB.DB	Ibc Advanced Alloys Corp 8.25 Pct Debs	99.00	99.00	99.00	2,000	-1.00	1.00
IBC	International Bethlehem Mining Corp	0.0450	0.0450	0.0450	12,200	0.0100	28.57
IBIT	Interbit Ltd.	1.480	1.270	1.350	68,175	-0.200	12.90
IBT	Ibex Technologies Inc	0.1750	0.1700	0.1750	7,000	0.0150	9.38
IC	International Corona Capital Corp	0.0350	0.0250	0.0350	15,000	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.2200	0.2200	0.2200	100,100	-0.0500	18.52
ICL	Itasca Capital Ltd	0.2250	0.2250	0.2250	1,000	-0.0300	11.76
ICM	Iconic Minerals Ltd	0.1500	0.1500	0.1500	11,400	-0.0100	6.25
ICO	Ico Therapeutics Inc	0.0600	0.0550	0.0600	132,500	-0.0050	7.69
ICOX	Icox Innovations Inc	0.4000	0.3500	0.3500	10,000	-0.0500	12.50
ID	Identillect Technologies Corp	0.0750	0.0700	0.0750	14,000	0.0000	0.00
IDH.H	Idg Holdings Inc	0.1000	0.1000	0.1000	2,153	0.0000	0.00
IDI	Indico Resources Ltd	0.0050	0.0050	0.0050	20,150	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0350	0.0350	0.0350	6,024	0.0000	0.00
IDM	Idm Mining Ltd	0.0600	0.0550	0.0600	361,300	0.0000	0.00
IEI	Imperial Equities Inc	4.350	3.800	3.800	19,200	-0.250	6.17
IES.H	Intercept Energy Services Inc	0.0200	0.0200	0.0200	14,350	-0.0050	20.00
IFD.H	Intrinsic4D Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
IFOS	Itafos	0.9300	0.8600	0.9300	13,563	0.0700	8.14
IFR	International Frontier Resources Corpora	0.0900	0.0900	0.0900	20,000	-0.0050	5.26
IFX	Imaflex Inc	0.7100	0.7100	0.7100	3,000	0.0000	0.00
IGAM	Integrity Gaming Corp	0.4700	0.4550	0.4700	101,000	0.0150	3.30
IGO	Independence Gold Corp	0.0800	0.0700	0.0700	91,000	-0.0100	12.50
IGP	Imperial Ginseng Products Ltd	1.210	1.200	1.200	8,165	-0.010	0.83
IGX	Intelgenx Technologies Corp	0.8000	0.8000	0.8000	11,430	-0.0200	2.44
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	100.00	100.00	100.00	11,000	0.00	0.00
ILA	Ilookabout Corp	0.1400	0.1300	0.1300	528,500	-0.0150	10.34
ILC	International Lithium Corp	0.0550	0.0500	0.0550	35,000	0.0000	0.00
ILI	Infinite Lithium Corp	0.0850	0.0750	0.0850	4,000	-0.0100	10.53
IMA	I-Minerals Inc	0.1100	0.1100	0.1100	500	0.0050	4.76
IMEX	Imex Systems Inc	0.0350	0.0350	0.0350	108,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0600	0.0600	0.0600	8,000	0.0200	50.00
IMR	Imetal Resources Inc	0.1000	0.0900	0.0950	78,000	0.0000	0.00
IMT	International Montoro Res. Inc	0.0400	0.0350	0.0400	23,599	0.0000	0.00
INP	Input Capital Corp	1.0300	1.0000	1.0000	114,900	-0.0200	1.96
INX	Intouch Insight Ltd	0.4400	0.4400	0.4400	4,500	0.0000	0.00
IO	Inca One Gold Corp	0.0500	0.0450	0.0500	469,740	0.0050	11.11
IOM	Assure Holdings Corp	2.430	2.430	2.430	1,400	0.030	1.25
IOT	Innovotech Inc	0.0450	0.0450	0.0450	1,000	-0.0050	10.00
IOU	Iou Financial Inc	0.2200	0.2200	0.2200	1,000	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	0.7600	0.7200	0.7600	21,500	0.0300	4.11
IPC	Iplayco Corporation Ltd	0.7400	0.7400	0.7400	500	0.0900	13.85
IPD	International Parkside Products Inc	0.1500	0.1500	0.1500	500	0.0400	36.36
IPG	Imperial Mining Group Ltd	0.0850	0.0850	0.0850	39,000	-0.0050	5.56
IPT	Impact Silver Corp	0.2600	0.2500	0.2600	70,725	0.0050	1.96
IQ	Airiq Inc	0.1650	0.1500	0.1650	20,125	0.0250	17.86
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
IRN.P	Ironwood Capital Corp	0.2450	0.2000	0.2200	22,000	-0.0800	26.67
IRR	Inform Resources Corp	0.0700	0.0700	0.0700	5,000	0.0100	16.67
ISD	Isign Media Solutions Inc	0.0700	0.0700	0.0700	20,999	0.0000	0.00
ISO	Isoenergy Ltd	0.5100	0.4950	0.4950	13,500	-0.0050	1.00
ISS	International Samuel Exploration Corp	0.0350	0.0350	0.0350	73,000	0.0000	0.00
ITG	Intact Gold Corp	0.0750	0.0750	0.0750	10,000	0.0000	0.00
ITM.H	Intema Solutions Inc	0.0150	0.0150	0.0150	125,000	0.0000	0.00
ITR	Integra Resources Corp	0.8400	0.8100	0.8200	162,000	0.0200	2.50
ITT	Internet of Things Inc	0.0300	0.0300	0.0300	90,000	0.0050	20.00
IVF.H	Invictus Financial Inc	0.0700	0.0700	0.0700	6,000	0.0000	0.00
IVI	Ivrnet Inc	0.0250	0.0250	0.0250	60,400	0.0000	0.00
IVS	Inventus Mining Corp	0.1250	0.1150	0.1200	35,000	-0.0050	4.00
IVX	Inventronics Limited	0.0600	0.0600	0.0600	1,000	0.0000	0.00
IXI	Indigo Exploration Inc	0.0150	0.0100	0.0150	20,000	0.0100	200.00
IZ	International Zeolite Corp	0.1100	0.1050	0.1050	19,500	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0450	0.0450	0.0450	28,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.1500	0.1200	0.1500	5,000	-0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.211.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,026	5	0.08
DJI	24,576	171	0.70
SP500	2,639	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,284	-2	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83