Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.32500.30000.320036,8000.01003.23 
IBCInternational Bethlehem Mining Corp0.04000.04000.040070,500-0.010020.00 
IBHInternational Barrier Technology Inc0.50000.50000.50002,000-0.01001.96 
IBTIbex Technologies Inc0.22000.22000.220010,0000.00000.00 
ICInternational Corona Capital Corp0.05000.03500.0500141,0000.005011.11 
ICCIcc International Cannabis Corp1.0601.0001.040625,6350.0505.05 
ICLItasca Capital Ltd0.71000.71000.71003,0910.00000.00 
ICMIconic Minerals Ltd0.04000.04000.0400106,0000.00000.00 
ICOIco Therapeutics Inc0.04500.03500.0450107,0000.005012.50 
IDIdentillect Technologies Corp0.08500.07500.080088,9990.00000.00 
IDH.HIdg Holdings Inc.0.10000.10000.10001,0000.00505.26 
IDIIndico Resources Ltd0.01500.01500.015012,0000.00000.00 
IDLImaging Dynamics Company Ltd0.05500.05500.055036,0000.00000.00 
IDMIdm Mining Ltd0.12500.12500.125090,5000.00000.00 
IEIImperial Equities Inc4.2104.2104.21022,300-0.0400.94 
IESIntercept Energy Services Inc0.00500.00500.0050100,0000.00000.00 
IEX.HIcon Exploration Inc0.06000.06000.060023,0000.00000.00 
IFD.HIntrinsic4D Inc0.00500.00500.00505,0000.00000.00 
IFOSItafos1.6251.6001.6251,7900.0855.52 
IFRInternational Frontier Resources Corpora0.20000.18500.185045,604-0.01507.50 
IFXImaflex Inc1.1001.0801.08013,013-0.0201.82 
IGC.HIgc Resources Inc0.00500.00500.00503,0000.00000.00 
IGOIndependence Gold Corp0.15000.14000.150070,5000.01007.14 
IGPImperial Ginseng Products Ltd1.4901.3501.350220-0.1409.40 
IGXIntelgenx Technologies Corp1.00000.96001.00001,5000.07007.53 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs100.00100.00100.005,000-1.000.99 
IKMIkkuma Resources Corp0.63000.59000.6200152,543-0.01001.59 
ILAIlookabout Corp0.19500.19500.19502,000-0.00502.50 
ILCInternational Lithium Corp0.16500.15000.1650407,7250.015010.00 
IMAI-Minerals Inc0.30000.28500.285012,200-0.01003.39 
IMEXImex Systems Inc0.11000.11000.11008,5000.00000.00 
IMHInvictus MD Strategies Corp1.2801.2201.260437,3000.0201.61 
IMIInternational Millennium Mining Corp0.02500.02500.0250186,0000.00000.00 
IMRImetal Resources Inc0.07000.06500.0650150,9000.00508.33 
IMTInternational Montoro Res. Inc0.06000.05500.055037,000-0.00508.33 
INPInput Capital Corp1.6701.6401.65021,4500.0201.23 
INXIntouch Insight Ltd0.46500.46000.460010,000-0.00501.08 
IOInca One Gold Corp0.07000.06500.0650191,4290.00000.00 
IOMAssure Holdings Corp3.1503.0003.00020,280-0.1504.76 
IONAlset Minerals Corp0.08000.08000.08006,0000.00000.00 
IOTInnovotech Inc0.12000.12000.12004,0000.00000.00 
IOUIou Financial Inc0.15000.15000.150011,000-0.01509.09 
IPAImmunoprecise Antibodies Ltd0.98000.87000.8900185,4940.02002.30 
IPCIplayco Corporation Ltd0.61000.61000.61002,500-0.04006.15 
IPDInternational Parkside Products Inc0.12500.12000.12002,500-0.020014.29 
IPTImpact Silver Corp0.33000.31000.325071,2230.00501.56 
IQAiriq Inc0.16000.16000.16001,0000.00000.00 
IRCIronside Resources Inc0.09500.09500.09504,5000.00000.00 
IRIIemr Resources Inc0.02000.02000.020035,0000.00000.00 
IROInter-Rock Minerals Inc0.34000.31000.31002,000-0.040011.43 
IRRInform Resources Corp0.25000.25000.250077,0000.040019.05 
ISDIsign Media Solutions Inc0.08000.07500.080011,0000.00506.67 
ISOIsoenergy Ltd0.48000.40000.450074,500-0.02004.26 
ISSInternational Samuel Exploration Corp0.10000.09500.0950150,100-0.00505.00 
ITGIntact Gold Corp0.01500.01500.01502,000-0.005025.00 
ITMIntema Solutions Inc0.03500.03500.035024,0000.00000.00 
ITTInternet of Things Inc0.10500.09000.1050454,9700.010010.53 
IVCInterconnect Ventures Corp0.05500.05500.05504,000-0.00508.33 
IVF.HInvictus Financial Inc0.04000.04000.040030,0000.00000.00 
IVIIvrnet Inc0.03000.03000.030050,0000.00000.00 
IVSInventus Mining Corp0.28000.24500.2450114,500-0.035012.50 
IVXInventronics Limited0.16000.16000.16006000.01006.67 
IXIIndigo Exploration Inc0.04000.04000.04003,0000.00000.00 
IZNInzinc Mining Ltd0.12500.11500.1150118,500-0.00504.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64