List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3100	0.2950	0.2950	12,866	0.0050	1.72
IBC	International Bethlehem Mining Corp	0.0850	0.0850	0.0850	2,000	-0.0100	10.53
IBT	Ibex Technologies Inc	0.2400	0.2400	0.2400	1,500	0.0000	0.00
IC	International Corona Capital Corp	0.0550	0.0500	0.0500	100,000	-0.0050	9.09
ICAU	Intercontinental Gold and Metals Ltd.	0.4300	0.4000	0.4000	48,000	-0.0200	4.76
ICC	Icc Labs Inc.	1.530	1.480	1.520	400,555	0.030	2.01
ICI.P	Inceptus Capital Ltd	0.2000	0.2000	0.2000	1,500	-0.0200	9.09
ICL	Itasca Capital Ltd	0.6700	0.6700	0.6700	3,664	-0.0500	6.94
ICM	Iconic Minerals Ltd	0.1050	0.0950	0.0950	132,000	0.0000	0.00
ICO	Ico Therapeutics Inc	0.0400	0.0350	0.0350	185,000	0.0000	0.00
ID	Identillect Technologies Corp	0.1550	0.1450	0.1550	162,000	0.0050	3.33
IDH.H	Idg Holdings Inc.	0.1200	0.1200	0.1200	10,000	0.0000	0.00
IDI	Indico Resources Ltd	0.0100	0.0100	0.0100	15,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0450	0.0450	0.0450	33,000	0.0000	0.00
IDM	Idm Mining Ltd	0.0750	0.0700	0.0700	12,666	-0.0050	6.67
IEI	Imperial Equities Inc	4.510	4.510	4.510	15,500	0.010	0.22
IES	Intercept Energy Services Inc	0.0800	0.0750	0.0750	9,500	-0.0050	6.25
IFD.H	Intrinsic4D Inc	0.0150	0.0150	0.0150	20,000	-0.0050	25.00
IFOS	Itafos	2.660	2.510	2.600	5,490	-0.090	3.35
IFR	International Frontier Resources Corpora	0.2900	0.2800	0.2900	65,100	0.0050	1.75
IFX	Imaflex Inc	0.9000	0.8700	0.9000	30,700	0.0000	0.00
IGAM	Integrity Gaming Corp.	0.3100	0.3100	0.3100	33,000	0.0000	0.00
IGC.H	Igc Resources Inc	0.1900	0.1900	0.1900	5,000	-0.0100	5.00
IGO	Independence Gold Corp	0.0950	0.0950	0.0950	4,331	-0.0050	5.00
IGP	Imperial Ginseng Products Ltd	1.650	1.650	1.650	2,000	-0.050	2.94
IGX	Intelgenx Technologies Corp	0.8000	0.8000	0.8000	12,700	-0.0100	1.23
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	100.00	100.00	100.00	3,000	2.00	2.04
IKM	Ikkuma Resources Corp	0.3750	0.3250	0.3650	82,438	0.0400	12.31
ILA	Ilookabout Corp	0.1750	0.1500	0.1750	229,000	0.0050	2.94
ILC	International Lithium Corp	0.0850	0.0800	0.0800	195,875	0.0000	0.00
ILI	Infinite Lithium Corp.	0.1800	0.1700	0.1750	43,000	0.0100	6.06
IMA	I-Minerals Inc	0.2800	0.2800	0.2800	3,000	0.0300	12.00
IMEX	Imex Systems Inc	0.1650	0.1350	0.1600	195,000	0.0350	28.00
IMI	International Millennium Mining Corp	0.0250	0.0250	0.0250	100,000	0.0000	0.00
IMR	Imetal Resources Inc	0.1000	0.0950	0.0950	11,500	0.0050	5.56
IMT	International Montoro Res. Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
INP	Input Capital Corp	1.390	1.360	1.360	5,700	0.010	0.74
INX	Intouch Insight Ltd	0.4950	0.4750	0.4900	181,599	0.0100	2.08
IO	Inca One Gold Corp	0.0700	0.0650	0.0650	23,000	-0.0050	7.14
ION	Alset Minerals Corp	0.2600	0.2600	0.2600	10,000	0.0100	4.00
IOT	Innovotech Inc	0.1050	0.1050	0.1050	1,000	0.0100	10.53
IOU	Iou Financial Inc	0.1200	0.1200	0.1200	8,000	0.0150	14.29
IPA	Immunoprecise Antibodies Ltd	0.8000	0.7700	0.7800	65,458	0.0000	0.00
IPC	Iplayco Corporation Ltd	0.5100	0.5100	0.5100	2,000	0.0100	2.00
IPD	International Parkside Products Inc	0.1400	0.1400	0.1400	1,130	0.0000	0.00
IPG	Imperial Mining Group Ltd	0.1000	0.0900	0.0900	15,500	-0.0100	10.00
IPT	Impact Silver Corp	0.5600	0.5100	0.5500	278,469	0.0400	7.84
IQ	Airiq Inc	0.1900	0.1900	0.1900	5,000	0.0100	5.56
IRC	Ironside Resources Inc	0.1200	0.1200	0.1200	4,975	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	131,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.4000	0.3750	0.3750	9,000	-0.0300	7.41
IRR	Inform Resources Corp	0.2000	0.2000	0.2000	14,500	0.0450	29.03
ISD	Isign Media Solutions Inc	0.0750	0.0750	0.0750	16,000	-0.0150	16.67
ISO	Isoenergy Ltd	0.3600	0.3500	0.3500	3,000	0.0000	0.00
ISS	International Samuel Exploration Corp	0.0400	0.0400	0.0400	19,000	0.0000	0.00
ITG	Intact Gold Corp	0.4700	0.4550	0.4700	201,500	0.0150	3.30
ITM	Intema Solutions Inc	0.0600	0.0500	0.0600	425,000	0.0050	9.09
ITR	Integra Resources Corp.	0.9900	0.9600	0.9700	147,000	-0.0100	1.02
ITT	Internet of Things Inc	0.0750	0.0650	0.0700	876,883	0.0050	7.69
IVC	Interconnect Ventures Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0850	0.0600	0.0850	50,800	0.0250	41.67
IVI	Ivrnet Inc	0.0400	0.0300	0.0400	220,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1900	0.1800	0.1800	67,010	-0.0100	5.26
IVX	Inventronics Limited	0.2000	0.2000	0.2000	733	-0.0450	18.37
IXI	Indigo Exploration Inc	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
IZ	International Zeolite Corp.	0.3450	0.3200	0.3200	150,900	-0.0450	12.33
IZN	Inzinc Mining Ltd	0.1200	0.1100	0.1100	155,783	-0.0050	4.35
IZZ	International Prospect Ventures Ltd	0.2400	0.2400	0.2400	1,589	0.0400	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23