List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2050	0.2050	0.2050	5.3K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.1550	0.1450	0.1500	25.9K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5500	0.5000	0.5000	51.5K	-0.0300	5.66
ICM	Iconic Minerals Ltd	0.1050	0.0950	0.1000	85.9K	-0.0050	4.76
ICON	Intl Iconic Gold Exploration Corp.	0.1000	0.1000	0.1000	47.5K	-0.0150	13.04
ICRS	Icarus Capital Corp	0.0900	0.0900	0.0900	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1350	0.1300	0.1300	1.0K	0.0000	0.00
IDEX	Idex Metals Corp	0.3650	0.3550	0.3550	127.4K	-0.0100	2.74
IEI	Imperial Equities Inc	3.550	3.510	3.550	1.3K	0.030	0.85
IFOS	Itafos	3.235	3.060	3.120	147.2K	-0.080	2.50
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	4.3K	-0.0050	12.50
IGO	Independence Gold Corp	0.1000	0.0950	0.1000	275.0K	0.0000	0.00
ILC	International Lithium Corp	0.0250	0.0200	0.0200	464.8K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0200	0.0200	17.3K	0.0050	33.33
IMI	Ironman International Ltd	0.1050	0.0900	0.1050	5.8K	0.0050	5.00
IMM	International Metals Mining Corp	0.1000	0.0900	0.1000	43.5K	-0.0500	33.33
IMR	Imetal Resources Inc	0.0900	0.0900	0.0900	16.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0700	0.0700	0.0700	20.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0150	0.0100	0.0100	2.1M	0.0000	0.00
INFI	Infinitum Copper Corp	0.2100	0.1900	0.1900	77.5K	-0.0100	5.00
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	2.0K	0.0000	0.00
INIK	Ionik Corp	0.0550	0.0500	0.0500	139.0K	-0.0150	23.08
INTR	Intrepid Metals Corp	0.8200	0.7700	0.7800	334.6K	-0.0450	5.45
INX	Intouch Insight Ltd	0.3000	0.3000	0.3000	70.0K	-0.0150	4.76
IOT	Innovotech Inc	0.2100	0.2100	0.2100	25.5K	-0.0100	4.55
IPT	Impact Silver Corp	0.2650	0.2450	0.2450	351.5K	-0.0150	5.77
IQ	Airiq Inc	0.5500	0.5500	0.5500	6.0K	-0.0050	0.90
IRO	Inter-Rock Minerals Inc	1.110	1.110	1.110	3.0K	0.010	0.91
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
ITR	Integra Resources Corp	3.770	3.570	3.680	329.9K	0.010	0.27
ITR.WT	Integra Resources Corp Wts	3.190	3.170	3.190	600	0.200	6.69
IVS	Inventus Mining Corp	0.2550	0.2350	0.2400	220.1K	0.0000	0.00
IVX	Inventronics Ltd	0.6600	0.6400	0.6400	9.0K	-0.0100	1.54
IZN	Inzinc Mining Ltd	0.0550	0.0550	0.0550	9.2K	0.0050	10.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	133.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES