Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.46000.41000.410065,600-0.01002.38 
IBCInternational Bethlehem0.03500.03000.0350105,0000.00000.00 
IBHInternational Barrier Te0.35500.35500.355050,000-0.00501.39 
IBTIbex Technologies Inc.0.16000.15500.155020,5000.00000.00 
ICInternational Corona Capital Corp.0.11500.11500.11505,0000.01009.52 
ICCIcc International Cannabis Corp0.88000.85000.8500279,922-0.01001.16 
ICGIntegra Gold Corp.0.81000.78000.7900604,933-0.02002.47 
ICLItasca Capital Ltd0.75000.75000.75001,177-0.01001.32 
ICMIconic Minerals Ltd0.11000.10000.11002,206,9750.00504.76 
ICOIco Therapeutics Inc.0.04000.04000.040011,0000.00000.00 
IDIdentillect Technologies Corp0.10500.10000.1000160,000-0.020016.67 
IDH.HIdg Holdings Inc.0.11000.11000.110020,0000.00504.76 
IDIIndico Resources Ltd.0.02000.01500.0150554,0000.00000.00 
IDLImaging Dynamics Company0.16500.16500.165019,0000.00000.00 
IDMIdm Mining Ltd0.16000.15000.1550760,383-0.00503.13 
IDWId Watchdog Inc.0.25500.25500.25505,0000.025010.87 
IEIImperial Equities Inc.4.8604.8604.8602000.3608.00 
IESIntercept Energy Service0.01000.00500.0100166,7440.00000.00 
IEX.HIcon Exploration Inc0.05000.04500.050060,0000.005011.11 
IFDIntrinsic4D Inc0.04000.03500.035082,0000.005016.67 
IFOSItafos Inc.2.4002.2002.4002,9070.0000.00 
IFRInternational Frontier R0.37000.36000.3600152,848-0.00501.37 
IFXImaflex Inc0.65000.60000.640045,4250.060010.34 
IGDIntigold Mines Ltd0.04500.04000.045072,0000.00000.00 
IGOIndependence Gold Corp0.23000.21500.2250133,382-0.01506.25 
IGPImperial Ginseng Product0.61000.61000.61005,000-0.04006.15 
IGXIntelgenx Technologies C1.2001.1601.17053,2000.0000.00 
IKMIkkuma Resources Corp0.85000.82000.850039,3800.03003.66 
ILAIlookabout Corp.0.28500.26000.285016,5000.01505.56 
ILCInternational Lithium Co0.15500.14000.1550564,1330.025019.23 
IMAI-Minerals Inc.0.43500.40000.400051,000-0.01002.44 
IMEXImex Systems Inc0.55000.55000.55002,5000.075015.79 
IMIInternational Millennium Mining0.04500.04000.045045,0000.005012.50 
IMLIberian Minerals Ltd0.10000.09500.1000902,5000.00505.26 
IMMImmunotec Inc.0.39000.39000.390054,0000.00000.00 
IMRImetal Resources Inc0.06500.04000.065081,4990.020044.44 
IMTInternational Montoro Re0.02000.02000.020040,0000.00000.00 
IMUBiommune Technologies In0.55000.50000.520016,7000.02004.00 
INPInput Capital Corp1.8601.8201.82019,507-0.0502.67 
INXIn-Touch Survey Systems0.44500.42000.445014,9990.045011.25 
IOInca One Gold Corp0.22000.21500.2150244,1340.00000.00 
IOGIronhorse Oil & Gas Inc.0.12000.12000.120030,0000.00000.00 
IONAlset Energy Corp0.11500.09000.11001,021,500-0.00504.35 
IOTInnovotech Inc.0.04000.04000.040050,0000.00000.00 
IOUIou Financial Inc0.26000.25000.2600101,0000.01004.00 
IPAImmunoprecise Antibodies Ltd1.2901.2501.25024,2120.0302.46 
IPCIplayco Corporation Ltd.0.50000.50000.50005000.01002.04 
IPDInternational Parkside P0.17000.17000.17002,5000.040030.77 
IPTImpact Silver Corp.0.80000.75000.7700212,842-0.04004.94 
IQAiriq Inc.0.15500.14500.14506,075-0.01006.45 
IRCIronside Resources Inc0.08000.08000.080028,5000.00000.00 
IRIIemr Resources Inc0.02500.02500.025016,0000.00000.00 
IROInter-Rock Minerals Inc.0.16000.15000.160055,5000.055052.38 
IRRInform Resources Corp0.22000.22000.22002,5000.040022.22 
ISDIsign Media Solutions In0.11500.11500.115093,5000.00504.55 
ISOIsoenergy Ltd1.2801.1501.28010,0580.0302.40 
ISSInternational Samuel Exploration Corp0.06500.06000.065051,0000.00508.33 
ITGIntact Gold Corp0.07500.07000.0750608,0000.00000.00 
ITMIntema Solutions Inc0.04500.04500.04506,0000.00000.00 
ITTInternet of Things Inc0.09500.09000.095031,1000.010011.76 
IVF.HInvictus Financial Inc0.07000.07000.07001,150-0.035033.33 
IVIIvrnet Inc.0.03500.03500.035019,0000.00000.00 
IVSInventus Mining Corp0.21500.20000.200018,000-0.00502.44 
IVXInventronics Limited0.10000.10000.10002,1000.00000.00 
IWGIwg Technologies Inc0.42500.42500.4250392,0290.00000.00 
IXIIndigo Exploration Inc.0.03500.03500.03502,5000.010040.00 
IZNInzinc Mining Ltd0.29500.26500.2650208,565-0.00501.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40