Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.31000.29500.295012,8660.00501.72 
IBCInternational Bethlehem Mining Corp0.08500.08500.08502,000-0.010010.53 
IBTIbex Technologies Inc0.24000.24000.24001,5000.00000.00 
ICInternational Corona Capital Corp0.05500.05000.0500100,000-0.00509.09 
ICAUIntercontinental Gold and Metals Ltd.0.43000.40000.400048,000-0.02004.76 
ICCIcc Labs Inc.1.5301.4801.520400,5550.0302.01 
ICI.PInceptus Capital Ltd0.20000.20000.20001,500-0.02009.09 
ICLItasca Capital Ltd0.67000.67000.67003,664-0.05006.94 
ICMIconic Minerals Ltd0.10500.09500.0950132,0000.00000.00 
ICOIco Therapeutics Inc0.04000.03500.0350185,0000.00000.00 
IDIdentillect Technologies Corp0.15500.14500.1550162,0000.00503.33 
IDH.HIdg Holdings Inc.0.12000.12000.120010,0000.00000.00 
IDIIndico Resources Ltd0.01000.01000.010015,0000.00000.00 
IDLImaging Dynamics Company Ltd0.04500.04500.045033,0000.00000.00 
IDMIdm Mining Ltd0.07500.07000.070012,666-0.00506.67 
IEIImperial Equities Inc4.5104.5104.51015,5000.0100.22 
IESIntercept Energy Services Inc0.08000.07500.07509,500-0.00506.25 
IFD.HIntrinsic4D Inc0.01500.01500.015020,000-0.005025.00 
IFOSItafos2.6602.5102.6005,490-0.0903.35 
IFRInternational Frontier Resources Corpora0.29000.28000.290065,1000.00501.75 
IFXImaflex Inc0.90000.87000.900030,7000.00000.00 
IGAMIntegrity Gaming Corp.0.31000.31000.310033,0000.00000.00 
IGC.HIgc Resources Inc0.19000.19000.19005,000-0.01005.00 
IGOIndependence Gold Corp0.09500.09500.09504,331-0.00505.00 
IGPImperial Ginseng Products Ltd1.6501.6501.6502,000-0.0502.94 
IGXIntelgenx Technologies Corp0.80000.80000.800012,700-0.01001.23 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs100.00100.00100.003,0002.002.04 
IKMIkkuma Resources Corp0.37500.32500.365082,4380.040012.31 
ILAIlookabout Corp0.17500.15000.1750229,0000.00502.94 
ILCInternational Lithium Corp0.08500.08000.0800195,8750.00000.00 
ILIInfinite Lithium Corp.0.18000.17000.175043,0000.01006.06 
IMAI-Minerals Inc0.28000.28000.28003,0000.030012.00 
IMEXImex Systems Inc0.16500.13500.1600195,0000.035028.00 
IMIInternational Millennium Mining Corp0.02500.02500.0250100,0000.00000.00 
IMRImetal Resources Inc0.10000.09500.095011,5000.00505.56 
IMTInternational Montoro Res. Inc0.05000.05000.050020,0000.00000.00 
INPInput Capital Corp1.3901.3601.3605,7000.0100.74 
INXIntouch Insight Ltd0.49500.47500.4900181,5990.01002.08 
IOInca One Gold Corp0.07000.06500.065023,000-0.00507.14 
IONAlset Minerals Corp0.26000.26000.260010,0000.01004.00 
IOTInnovotech Inc0.10500.10500.10501,0000.010010.53 
IOUIou Financial Inc0.12000.12000.12008,0000.015014.29 
IPAImmunoprecise Antibodies Ltd0.80000.77000.780065,4580.00000.00 
IPCIplayco Corporation Ltd0.51000.51000.51002,0000.01002.00 
IPDInternational Parkside Products Inc0.14000.14000.14001,1300.00000.00 
IPGImperial Mining Group Ltd0.10000.09000.090015,500-0.010010.00 
IPTImpact Silver Corp0.56000.51000.5500278,4690.04007.84 
IQAiriq Inc0.19000.19000.19005,0000.01005.56 
IRCIronside Resources Inc0.12000.12000.12004,9750.00000.00 
IRIIemr Resources Inc0.01500.01500.0150131,0000.00000.00 
IROInter-Rock Minerals Inc0.40000.37500.37509,000-0.03007.41 
IRRInform Resources Corp0.20000.20000.200014,5000.045029.03 
ISDIsign Media Solutions Inc0.07500.07500.075016,000-0.015016.67 
ISOIsoenergy Ltd0.36000.35000.35003,0000.00000.00 
ISSInternational Samuel Exploration Corp0.04000.04000.040019,0000.00000.00 
ITGIntact Gold Corp0.47000.45500.4700201,5000.01503.30 
ITMIntema Solutions Inc0.06000.05000.0600425,0000.00509.09 
ITRIntegra Resources Corp.0.99000.96000.9700147,000-0.01001.02 
ITTInternet of Things Inc0.07500.06500.0700876,8830.00507.69 
IVCInterconnect Ventures Corp0.08000.08000.08001,0000.00000.00 
IVF.HInvictus Financial Inc0.08500.06000.085050,8000.025041.67 
IVIIvrnet Inc0.04000.03000.0400220,0000.00000.00 
IVSInventus Mining Corp0.19000.18000.180067,010-0.01005.26 
IVXInventronics Limited0.20000.20000.2000733-0.045018.37 
IXIIndigo Exploration Inc0.02500.02500.025010,000-0.005016.67 
IZInternational Zeolite Corp.0.34500.32000.3200150,900-0.045012.33 
IZNInzinc Mining Ltd0.12000.11000.1100155,783-0.00504.35 
IZZInternational Prospect Ventures Ltd0.24000.24000.24001,5890.040020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23