Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.31500.31500.31501,0000.00501.61 
IB.DBIbc Advanced Alloys Corp 8.25 Pct Debs100.00100.00100.0026,0000.000.00 
IBCInternational Bethlehem Mining Corp0.04000.04000.04001,5000.010033.33 
IBTIbex Technologies Inc0.23000.23000.23001,000-0.01506.12 
ICInternational Corona Capital Corp0.04000.04000.040013,3330.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.40000.38000.380014,350-0.02005.00 
ICCIcc Labs Inc1.8801.8701.870402,010-0.0100.53 
ICI.PInceptus Capital Ltd0.20500.20500.205012,0000.01507.89 
ICLItasca Capital Ltd0.52000.51000.510010,0000.02004.08 
ICMIconic Minerals Ltd0.12000.11000.1100415,900-0.00504.35 
ICOIco Therapeutics Inc0.11000.10000.1000399,5000.00000.00 
IDIdentillect Technologies Corp0.07000.06500.07007,7000.00000.00 
IDIIndico Resources Ltd0.01000.01000.0100100,0000.00000.00 
IDLImaging Dynamics Company Ltd0.12000.12000.12007000.025026.32 
IDMIdm Mining Ltd0.07000.06500.065075,000-0.00507.14 
IEIImperial Equities Inc4.4404.4004.4409,200-0.0400.89 
IFD.HIntrinsic4D Inc0.01000.01000.0100125,0000.0050100.00 
IFOSItafos1.6101.4801.61012,6180.0000.00 
IFRInternational Frontier Resources Corpora0.14000.13000.140042,5000.00000.00 
IFXImaflex Inc0.82000.81000.81003,000-0.01001.22 
IGAMIntegrity Gaming Corp0.30000.30000.300058,5000.00000.00 
IGC.HIgc Resources Inc0.18500.18500.185010,9500.035023.33 
IGOIndependence Gold Corp0.06500.06500.06501,0000.00000.00 
IGPImperial Ginseng Products Ltd1.3001.3001.3001,000-0.0503.70 
IGXIntelgenx Technologies Corp2.3301.5001.5001,506,123-0.85036.17 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs130.0130.0130.010,000-25.016.13 
IKMIkkuma Resources Corp0.58000.57000.58003,500-0.01001.69 
ILAIlookabout Corp0.19500.19000.1900142,5000.00000.00 
ILCInternational Lithium Corp0.10000.08000.0900116,1000.00000.00 
ILIInfinite Lithium Corp0.17000.16500.1700199,0000.00503.03 
IMAI-Minerals Inc0.18500.18000.185011,500-0.00502.63 
IMEXImex Systems Inc0.32000.23500.3000136,1440.110057.89 
IMINImining Blockchain & Cryptocurrency Inc0.10000.10000.10002,5000.00000.00 
IMRImetal Resources Inc0.09000.08000.0800377,5980.00000.00 
IMTInternational Montoro Res. Inc0.06000.05500.0600130,0000.010020.00 
INPInput Capital Corp1.0301.0001.01017,4000.0101.00 
INXIntouch Insight Ltd0.47000.47000.470054,500-0.00501.05 
IOInca One Gold Corp0.04500.04500.0450140,0000.005012.50 
IOMAssure Holdings Corp2.3002.2202.25014,9190.0301.35 
IONAlset Minerals Corp0.08000.07500.0750131,6660.00000.00 
IOTInnovotech Inc0.10000.06000.100016,0000.0500100.00 
IOUIou Financial Inc0.22500.21500.225020,500-0.01506.25 
IPAImmunoprecise Antibodies Ltd0.98000.95000.9700102,000-0.02002.02 
IPCIplayco Corporation Ltd0.80000.80000.80005,0000.02002.56 
IPDInternational Parkside Products Inc0.13500.13500.13508,000-0.030018.18 
IPGImperial Mining Group Ltd0.11000.08000.110078,0000.040057.14 
IPTImpact Silver Corp0.32000.29500.300078,0000.00501.69 
IQAiriq Inc0.18000.15000.180016,5000.00502.86 
IRCIronside Resources Inc0.09000.09000.090016,5000.00000.00 
IRIIemr Resources Inc0.01500.01500.0150100,0000.00000.00 
IROInter-Rock Minerals Inc0.31000.30500.31007,000-0.00501.59 
IRRInform Resources Corp0.09500.09500.09501,000-0.00505.00 
ISDIsign Media Solutions Inc0.07500.07000.070010,000-0.010012.50 
ISOIsoenergy Ltd0.39000.37500.380029,4390.00000.00 
ISSInternational Samuel Exploration Corp0.08500.07000.085071,950-0.00505.56 
ITGIntact Gold Corp0.13000.13000.130017,0000.00000.00 
ITMIntema Solutions Inc0.02000.02000.0200588,0000.00000.00 
ITRIntegra Resources Corp0.89000.88000.880011,6980.00000.00 
ITTInternet of Things Inc0.05000.05000.050088,9990.005011.11 
IVCInterconnect Ventures Corp0.04000.04000.04004,000-0.070063.64 
IVF.HInvictus Financial Inc0.10500.10500.10505,000-0.055034.38 
IVIIvrnet Inc0.03500.03000.0350139,0670.00000.00 
IVSInventus Mining Corp0.16000.16000.16009,0000.00503.23 
IXIIndigo Exploration Inc0.02000.02000.020020,0000.00000.00 
IZInternational Zeolite Corp0.12000.11000.1200102,5000.01009.09 
IZNInzinc Mining Ltd0.06500.06000.0650226,0000.00508.33 
IZZInternational Prospect Ventures Ltd0.18000.12000.180018,5000.00502.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83