Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.26000.23500.260018,5000.02008.33 
IB.DBIbc Advanced Alloys Corp 8.25 Pct Debs99.0099.0099.002,000-1.001.00 
IBCInternational Bethlehem Mining Corp0.04500.04500.045012,2000.010028.57 
IBITInterbit Ltd.1.4801.2701.35068,175-0.20012.90 
IBTIbex Technologies Inc0.17500.17000.17507,0000.01509.38 
ICInternational Corona Capital Corp0.03500.02500.035015,0000.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.22000.22000.2200100,100-0.050018.52 
ICLItasca Capital Ltd0.22500.22500.22501,000-0.030011.76 
ICMIconic Minerals Ltd0.15000.15000.150011,400-0.01006.25 
ICOIco Therapeutics Inc0.06000.05500.0600132,500-0.00507.69 
ICOXIcox Innovations Inc0.40000.35000.350010,000-0.050012.50 
IDIdentillect Technologies Corp0.07500.07000.075014,0000.00000.00 
IDH.HIdg Holdings Inc0.10000.10000.10002,1530.00000.00 
IDIIndico Resources Ltd0.00500.00500.005020,1500.00000.00 
IDLImaging Dynamics Company Ltd0.03500.03500.03506,0240.00000.00 
IDMIdm Mining Ltd0.06000.05500.0600361,3000.00000.00 
IEIImperial Equities Inc4.3503.8003.80019,200-0.2506.17 
IES.HIntercept Energy Services Inc0.02000.02000.020014,350-0.005020.00 
IFD.HIntrinsic4D Inc0.01000.01000.010017,0000.00000.00 
IFOSItafos0.93000.86000.930013,5630.07008.14 
IFRInternational Frontier Resources Corpora0.09000.09000.090020,000-0.00505.26 
IFXImaflex Inc0.71000.71000.71003,0000.00000.00 
IGAMIntegrity Gaming Corp0.47000.45500.4700101,0000.01503.30 
IGOIndependence Gold Corp0.08000.07000.070091,000-0.010012.50 
IGPImperial Ginseng Products Ltd1.2101.2001.2008,165-0.0100.83 
IGXIntelgenx Technologies Corp0.80000.80000.800011,430-0.02002.44 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs100.00100.00100.0011,0000.000.00 
ILAIlookabout Corp0.14000.13000.1300528,500-0.015010.34 
ILCInternational Lithium Corp0.05500.05000.055035,0000.00000.00 
ILIInfinite Lithium Corp0.08500.07500.08504,000-0.010010.53 
IMAI-Minerals Inc0.11000.11000.11005000.00504.76 
IMEXImex Systems Inc0.03500.03500.0350108,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.06000.06000.06008,0000.020050.00 
IMRImetal Resources Inc0.10000.09000.095078,0000.00000.00 
IMTInternational Montoro Res. Inc0.04000.03500.040023,5990.00000.00 
INPInput Capital Corp1.03001.00001.0000114,900-0.02001.96 
INXIntouch Insight Ltd0.44000.44000.44004,5000.00000.00 
IOInca One Gold Corp0.05000.04500.0500469,7400.005011.11 
IOMAssure Holdings Corp2.4302.4302.4301,4000.0301.25 
IOTInnovotech Inc0.04500.04500.04501,000-0.005010.00 
IOUIou Financial Inc0.22000.22000.22001,0000.00000.00 
IPAImmunoprecise Antibodies Ltd0.76000.72000.760021,5000.03004.11 
IPCIplayco Corporation Ltd0.74000.74000.74005000.090013.85 
IPDInternational Parkside Products Inc0.15000.15000.15005000.040036.36 
IPGImperial Mining Group Ltd0.08500.08500.085039,000-0.00505.56 
IPTImpact Silver Corp0.26000.25000.260070,7250.00501.96 
IQAiriq Inc0.16500.15000.165020,1250.025017.86 
IRIIemr Resources Inc0.01500.01500.01503,0000.00000.00 
IRN.PIronwood Capital Corp0.24500.20000.220022,000-0.080026.67 
IRRInform Resources Corp0.07000.07000.07005,0000.010016.67 
ISDIsign Media Solutions Inc0.07000.07000.070020,9990.00000.00 
ISOIsoenergy Ltd0.51000.49500.495013,500-0.00501.00 
ISSInternational Samuel Exploration Corp0.03500.03500.035073,0000.00000.00 
ITGIntact Gold Corp0.07500.07500.075010,0000.00000.00 
ITM.HIntema Solutions Inc0.01500.01500.0150125,0000.00000.00 
ITRIntegra Resources Corp0.84000.81000.8200162,0000.02002.50 
ITTInternet of Things Inc0.03000.03000.030090,0000.005020.00 
IVF.HInvictus Financial Inc0.07000.07000.07006,0000.00000.00 
IVIIvrnet Inc0.02500.02500.025060,4000.00000.00 
IVSInventus Mining Corp0.12500.11500.120035,000-0.00504.00 
IVXInventronics Limited0.06000.06000.06001,0000.00000.00 
IXIIndigo Exploration Inc0.01500.01000.015020,0000.0100200.00 
IZInternational Zeolite Corp0.11000.10500.105019,5000.00000.00 
IZNInzinc Mining Ltd0.04500.04500.045028,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.15000.12000.15005,000-0.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83