List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3750	0.3700	0.3750	8,890	-0.0050	1.32
IBC	International Bethlehem	0.0500	0.0500	0.0500	23,499	0.0000	0.00
IBH	International Barrier Te	0.3900	0.3800	0.3900	5,000	0.0400	11.43
IBT	Ibex Technologies Inc.	0.2500	0.2200	0.2500	4,638	0.0150	6.38
IC	International Corona Capital Corp.	0.0400	0.0400	0.0400	200,000	0.0000	0.00
ICC	Icc International Cannabis Corp	1.100	1.080	1.090	37,151	0.010	0.93
ICG	Integra Gold Corp.	1.0000	0.9700	1.0000	756,013	0.0300	3.09
ICL	Itasca Capital Ltd	0.7000	0.7000	0.7000	1,000	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0700	0.0650	0.0700	26,000	0.0100	16.67
ICO	Ico Therapeutics Inc.	0.0550	0.0550	0.0550	27,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0800	0.0800	0.0800	1,500	0.0000	0.00
IDI	Indico Resources Ltd.	0.0150	0.0150	0.0150	577,666	0.0000	0.00
IDL	Imaging Dynamics Company	0.1150	0.0850	0.1150	8,593	0.0150	15.00
IDM	Idm Mining Ltd	0.1400	0.1350	0.1400	101,350	0.0000	0.00
IDW	Id Watchdog Inc.	0.5100	0.5100	0.5100	5,000	0.0000	0.00
IEI	Imperial Equities Inc.	4.440	4.300	4.300	21,099	-0.190	4.23
IES	Intercept Energy Service	0.0050	0.0050	0.0050	88,999	0.0000	0.00
IEX.H	Icon Exploration Inc	0.0450	0.0400	0.0450	20,200	0.0000	0.00
IFD.H	Intrinsic4D Inc	0.0100	0.0100	0.0100	39,000	0.0000	0.00
IFOS	Itafos Inc.	1.940	1.910	1.940	880	0.240	14.12
IFR	International Frontier R	0.2950	0.2700	0.2750	40,000	0.0250	10.00
IFX	Imaflex Inc	1.090	1.010	1.090	54,800	0.060	5.83
IGC.H	Igc Resources Inc	0.0100	0.0100	0.0100	19,500	0.0000	0.00
IGO	Independence Gold Corp	0.1800	0.1750	0.1750	22,300	-0.0050	2.78
IGP	Imperial Ginseng Product	1.0000	0.9800	1.0000	3,000	0.0100	1.01
IGX	Intelgenx Technologies C	1.150	1.120	1.120	15,500	0.040	3.70
IKM	Ikkuma Resources Corp	0.6000	0.5400	0.5900	66,300	0.0100	1.72
ILA	Ilookabout Corp.	0.2250	0.2200	0.2250	1,500	-0.0050	2.17
ILC	International Lithium Co	0.1050	0.1000	0.1050	16,000	-0.0050	4.55
IMA	I-Minerals Inc.	0.4700	0.4700	0.4700	9,500	0.0000	0.00
IMEX	Imex Systems Inc	0.1600	0.1500	0.1600	108,000	-0.0150	8.57
IMH	Invictus MD Strategies Corp	1.380	1.290	1.300	130,472	-0.030	2.26
IMI	International Millennium Mining	0.0350	0.0350	0.0350	5,000	0.0000	0.00
IML	Iberian Minerals Ltd	0.0750	0.0700	0.0750	280,500	0.0050	7.14
IMR	Imetal Resources Inc	0.0500	0.0450	0.0500	210,000	-0.0050	9.09
IMT	International Montoro Re	0.0150	0.0150	0.0150	5,000	0.0000	0.00
INP	Input Capital Corp	2.020	1.970	2.020	26,489	0.000	0.00
INX	In-Touch Survey Systems	0.4850	0.4850	0.4850	5,000	0.0350	7.78
IO	Inca One Gold Corp	0.0850	0.0750	0.0800	345,839	-0.0050	5.88
IOG	Ironhorse Oil & Gas Inc.	0.1100	0.0900	0.1000	72,500	-0.0300	23.08
IOM	Assure Holdings Corp	2.490	2.360	2.470	76,900	-0.010	0.40
ION	Alset Minerals Corp.	0.1150	0.1050	0.1050	73,675	-0.0150	12.50
IOT	Innovotech Inc.	0.1000	0.0900	0.1000	31,000	0.0150	17.65
IOU	Iou Financial Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	1.050	1.020	1.040	54,100	0.020	1.96
IPC	Iplayco Corporation Ltd.	0.5900	0.5800	0.5800	8,000	-0.0600	9.38
IPD	International Parkside P	0.1800	0.1650	0.1650	75,000	-0.0150	8.33
IPT	Impact Silver Corp.	0.5200	0.5000	0.5000	50,237	-0.0200	3.85
IQ	Airiq Inc.	0.1550	0.1500	0.1550	54,000	0.0050	3.33
IRC	Ironside Resources Inc	0.1200	0.1000	0.1000	28,032	-0.0200	16.67
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	11,000	0.0050	33.33
IRO	Inter-Rock Minerals Inc.	0.2600	0.2600	0.2600	1,400	0.0100	4.00
IRR	Inform Resources Corp	0.1500	0.1500	0.1500	10,000	0.0200	15.38
ISD	Isign Media Solutions In	0.0950	0.0950	0.0950	7,300	0.0000	0.00
ISO	Isoenergy Ltd	0.8000	0.8000	0.8000	9,000	0.0000	0.00
ISS	International Samuel Exploration Corp	0.0750	0.0750	0.0750	3,000	0.0050	7.14
ITG	Intact Gold Corp	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
ITM	Intema Solutions Inc	0.0500	0.0500	0.0500	186,000	0.0050	11.11
ITT	Internet of Things Inc	0.0950	0.0900	0.0950	305,500	0.0000	0.00
IVC	Interconnect Ventures Corporation	0.0700	0.0650	0.0650	8,000	-0.0050	7.14
IVF.H	Invictus Financial Inc	0.0600	0.0600	0.0600	15,000	0.0050	9.09
IVI	Ivrnet Inc.	0.0400	0.0400	0.0400	75,000	0.0100	33.33
IVS	Inventus Mining Corp	0.1550	0.1500	0.1500	15,500	0.0050	3.45
IVX	Inventronics Limited	0.1300	0.1300	0.1300	1,200	0.0000	0.00
IXI	Indigo Exploration Inc.	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
IZN	Inzinc Mining Ltd	0.1100	0.1050	0.1100	69,500	0.0100	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02