List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1450	0.1050	0.1450	10,547	0.0350	31.82
IBC	International Bethlehem Mining Corp	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
IBIT	Interbit Ltd.	0.1950	0.1900	0.1950	9,825	0.0000	0.00
IBT	Ibex Technologies Inc	0.1150	0.1050	0.1100	11,626	-0.0050	4.35
ICAU	Intercontinental Gold and Metals Ltd	0.2250	0.1800	0.1800	18,501	-0.0450	20.00
ICL	Itasca Capital Ltd	0.3100	0.3000	0.3000	50,000	-0.0100	3.23
ICM	Iconic Minerals Ltd	0.0550	0.0550	0.0550	7,000	0.0000	0.00
ICO	Ico Therapeutics Inc	0.1100	0.1000	0.1000	164,900	-0.0100	9.09
ID	Identillect Technologies Corp	0.0150	0.0100	0.0150	20,000	0.0000	0.00
IDH.H	Idg Holdings Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0100	0.0100	0.0100	5,200	-0.0100	50.00
IEI	Imperial Equities Inc	4.100	4.100	4.100	2,100	-0.250	5.75
IFOS	Itafos	1.300	1.150	1.300	27,864	0.000	0.00
IFR	International Frontier Resources Corpora	0.0150	0.0150	0.0150	46,999	0.0000	0.00
IFX	Imaflex Inc	0.5400	0.5400	0.5400	5,500	0.0100	1.89
IGO	Independence Gold Corp	0.0650	0.0550	0.0650	15,334	0.0050	8.33
IGP	Imperial Ginseng Products Ltd	0.4500	0.4500	0.4500	2,000	0.0050	1.12
IGX	Intelgenx Technologies Corp	0.9000	0.6800	0.8700	42,100	-0.0300	3.33
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	97.00	97.00	97.00	3,000	7.00	7.78
ILA	Ilookabout Corp	0.2600	0.2550	0.2550	44,000	0.0000	0.00
ILC	International Lithium Corp	0.0450	0.0450	0.0450	7,000	0.0000	0.00
ILI	Infinite Lithium Corp	0.0400	0.0400	0.0400	86,950	0.0000	0.00
IMA	I-Minerals Inc	0.0300	0.0300	0.0300	9,000	-0.0050	14.29
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0450	0.0450	0.0450	2,500	0.0000	0.00
IMR	Imetal Resources Inc	0.0700	0.0600	0.0650	381,319	0.0100	18.18
IMT	International Montoro Res. Inc	0.0500	0.0350	0.0500	708,248	0.0150	42.86
INLA	Interlapse Technologies Corp	0.2900	0.2900	0.2900	3,000	-0.0100	3.33
INP	Input Capital Corp	0.8100	0.8000	0.8000	25,829	0.0400	5.26
INX	Intouch Insight Ltd	0.3600	0.3600	0.3600	65,500	0.0000	0.00
IO	Inca One Gold Corp	0.0350	0.0300	0.0300	41,000	-0.0050	14.29
IOM	Assure Holdings Corp	1.690	1.680	1.690	1,800	0.010	0.60
IOT	Innovotech Inc	0.1000	0.1000	0.1000	4,500	0.0000	0.00
IOU	Iou Financial Inc	0.1950	0.1950	0.1950	46,999	0.0000	0.00
IPA	Immunoprecise Antibodies Ltd	0.5800	0.5100	0.5500	103,900	0.0600	12.24
IPC	Iplayco Corporation Ltd	0.2750	0.2750	0.2750	1,000	0.0000	0.00
IPD	International Parkside Products Inc	0.0750	0.0750	0.0750	8,000	0.0000	0.00
IPG	Imperial Mining Group Ltd	0.0400	0.0400	0.0400	651,778	0.0000	0.00
IPT	Impact Silver Corp	0.3450	0.3400	0.3450	35,425	0.0050	1.47
IQ	Airiq Inc	0.2000	0.1850	0.1850	97,000	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	16,000	-0.0050	33.33
IRO	Inter-Rock Minerals Inc	0.2700	0.2700	0.2700	10,000	0.0000	0.00
IRR	Inform Resources Corp	0.0350	0.0300	0.0350	46,000	0.0000	0.00
ISD	Isign Media Solutions Inc	0.0800	0.0700	0.0700	81,000	-0.0100	12.50
ISO	Isoenergy Ltd	0.4400	0.4300	0.4350	34,000	0.0050	1.16
ISS	International Samuel Exploration Corp	0.0150	0.0150	0.0150	35,000	0.0050	50.00
ITM.H	Intema Solutions Inc	0.1600	0.1500	0.1550	162,650	-0.0050	3.13
ITR	Integra Resources Corp	1.310	1.260	1.310	4,320	0.030	2.34
ITT	Internet of Things Inc	0.0200	0.0150	0.0150	1,101,807	0.0050	50.00
IVC	Interconnect Ventures Corp	0.0550	0.0550	0.0550	32,000	0.0000	0.00
IVF.H	Invictus Financial Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
IVI	Ivrnet Inc	0.0250	0.0200	0.0200	211,500	0.0000	0.00
IVS	Inventus Mining Corp	0.0750	0.0650	0.0750	66,000	0.0100	15.38
IVX	Inventronics Limited	0.1500	0.1500	0.1500	900	-0.0500	25.00
IXI	Indigo Exploration Inc	0.0150	0.0150	0.0150	8,000	0.0050	50.00
IZ	International Zeolite Corp	0.0700	0.0700	0.0700	3,000	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0300	0.0300	0.0300	2,000	0.0050	20.00
IZZ	International Prospect Ventures Ltd	0.0900	0.0900	0.0900	156,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83