Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.21500.21000.210019,583-0.050019.23 
IBCInternational Bethlehem Mining Corp0.04000.04000.0400102,000-0.010020.00 
IBITInterbit Ltd.1.7301.3701.730104,4850.29020.14 
IBTIbex Technologies Inc0.15500.15000.150043,4000.00000.00 
ICAUIntercontinental Gold and Metals Ltd0.14000.12000.140027,500-0.030017.65 
ICLItasca Capital Ltd0.36500.34000.340025,000-0.02506.85 
ICMIconic Minerals Ltd0.13000.12500.130061,000-0.00503.70 
ICOIco Therapeutics Inc0.09000.08500.0900145,3800.00000.00 
ICOXIcox Innovations Inc0.32000.31000.315013,500-0.065017.11 
IDIdentillect Technologies Corp0.07500.07000.075065,4750.00000.00 
IDIIndico Resources Ltd0.01000.01000.0100100,0000.0050100.00 
IDLImaging Dynamics Company Ltd0.02000.02000.020032,6000.005033.33 
IDMIdm Mining Ltd0.06000.05500.0600993,0000.00000.00 
IES.HIntercept Energy Services Inc0.01500.01500.01505,0000.00000.00 
IFOSItafos0.75000.75000.7500229,2000.00000.00 
IFRInternational Frontier Resources Corpora0.07500.07500.07503,100-0.00506.25 
IFXImaflex Inc0.64000.64000.640010,0000.00000.00 
IGOIndependence Gold Corp0.06500.06500.06502,331-0.00507.14 
IGPImperial Ginseng Products Ltd0.80000.80000.80001,500-0.01001.23 
IGXIntelgenx Technologies Corp0.79000.70000.700033,150-0.04005.41 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs100.00100.00100.005,0000.000.00 
ILAIlookabout Corp0.18500.18500.185020,9990.00000.00 
ILCInternational Lithium Corp0.06000.06000.06002,000-0.00507.69 
ILIInfinite Lithium Corp0.06500.06500.065014,0000.00000.00 
IMAI-Minerals Inc0.09000.09000.09001,000-0.00505.26 
IMEXImex Systems Inc0.02000.02000.020020,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.06000.05000.050061,0000.00000.00 
IMRImetal Resources Inc0.08000.07000.080032,4250.00506.67 
IMTInternational Montoro Res. Inc0.05500.05000.050016,6000.00000.00 
INPInput Capital Corp0.80000.76000.760026,550-0.07008.43 
INXIntouch Insight Ltd0.34000.34000.340025,0000.00000.00 
IOInca One Gold Corp0.04500.04500.04501,0000.00000.00 
IOMAssure Holdings Corp1.7301.7001.73012,6000.0301.76 
IOTInnovotech Inc0.05500.05500.05507,0000.010022.22 
IOUIou Financial Inc0.25500.25500.25501,0000.00000.00 
IPAImmunoprecise Antibodies Ltd0.76000.74000.740066,838-0.01001.33 
IPCIplayco Corporation Ltd0.65000.65000.6500500-0.06008.45 
IPDInternational Parkside Products Inc0.10000.07500.100022,1670.020025.00 
IPGImperial Mining Group Ltd0.08000.08000.08006,0000.00000.00 
IPTImpact Silver Corp0.28000.27500.280022,500-0.01003.45 
IQAiriq Inc0.15000.14500.150055,000-0.01006.25 
IRIIemr Resources Inc0.01500.01500.015010,000-0.005025.00 
IRN.PIronwood Capital Corp0.24000.24000.240010,0000.02009.09 
IROInter-Rock Minerals Inc0.27500.27000.27507,0000.01003.77 
ISDIsign Media Solutions Inc0.06500.06000.060020,999-0.00507.69 
ISOIsoenergy Ltd0.55000.55000.550045,500-0.02003.51 
ISSInternational Samuel Exploration Corp0.02500.02500.02507,0000.00000.00 
ITGIntact Gold Corp0.08000.07500.080052,6660.00000.00 
ITM.HIntema Solutions Inc0.08500.07000.0850133,0000.015021.43 
ITRIntegra Resources Corp0.72000.71000.710018,5000.00000.00 
ITTInternet of Things Inc0.03000.03000.0300507,7000.00000.00 
IVCInterconnect Ventures Corp0.06500.06500.06502,0000.025062.50 
IVIIvrnet Inc0.03000.03000.030020,0000.00000.00 
IVSInventus Mining Corp0.11500.10500.105054,000-0.020016.00 
IXIIndigo Exploration Inc0.01500.01500.015028,0000.00000.00 
IZInternational Zeolite Corp0.10500.10000.100019,000-0.00504.76 
IZNInzinc Mining Ltd0.05000.05000.0500246,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.16000.14000.160012,6800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83