Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.44000.43000.430024,066-0.01002.27 
IBCInternational Bethlehem0.04000.04000.04004,133-0.005011.11 
IBHInternational Barrier Te0.31000.31000.31001,5000.00501.64 
IBTIbex Technologies Inc.0.12500.10000.125023,0000.015013.64 
ICCIcc International Cannabis Corp0.91000.90000.9000121,719-0.01001.10 
ICGIntegra Gold Corp.0.77000.74000.7500524,225-0.01001.32 
ICLItasca Capital Ltd0.93000.92000.920079,6360.08009.52 
ICMIconic Minerals Ltd0.11000.10000.1050226,0000.00000.00 
ICOIco Therapeutics Inc.0.04500.04500.0450119,600-0.005010.00 
IDIdentillect Technologies Corp0.10500.10000.100080,000-0.01009.09 
IDH.HIdg Holdings Inc.0.12000.12000.120010,0000.00504.35 
IDIIndico Resources Ltd.0.02500.02500.02506,0000.005025.00 
IDLImaging Dynamics Company0.18000.18000.18002,000-0.00502.70 
IDMIdm Mining Ltd0.15000.14500.1500544,2390.00503.45 
IDWId Watchdog Inc.0.23500.22500.22503,0000.00502.27 
IEIImperial Equities Inc.4.8304.4004.4008,200-0.3607.56 
IESIntercept Energy Service0.01000.01000.010012,0000.0050100.00 
IEX.HIcon Exploration Inc0.03500.03500.035023,0000.00000.00 
IFDIntrinsic4D Inc0.03000.03000.030030,0000.00000.00 
IFOSItafos Inc.2.6502.5502.5501,4210.1506.25 
IFRInternational Frontier R0.39000.37000.3700406,675-0.01002.63 
IFXImaflex Inc0.57000.53000.570051,1490.02003.64 
IGC.HIgc Resources Inc0.00500.00500.005068,0000.00000.00 
IGDIntigold Mines Ltd0.04500.04000.045063,000-0.005010.00 
IGOIndependence Gold Corp0.24500.23000.245056,5460.00502.08 
IGPImperial Ginseng Product0.57000.57000.57004,5000.00000.00 
IGXIntelgenx Technologies C1.1201.1101.11019,200-0.0100.89 
IKMIkkuma Resources Corp0.96000.91000.940098,1540.03003.30 
ILAIlookabout Corp.0.27500.27500.27501,0000.00000.00 
ILCInternational Lithium Co0.15000.14000.150044,0000.00503.45 
IMAI-Minerals Inc.0.40000.39000.390015,500-0.01002.50 
IMEXImex Systems Inc0.71000.70000.710013,5000.01001.43 
IMIInternational Millennium Mining0.04000.04000.04008,0000.00000.00 
IMLIberian Minerals Ltd0.10000.09000.0950444,8750.00000.00 
IMMImmunotec Inc.0.38000.38000.38006,0000.00000.00 
IMRImetal Resources Inc0.05000.04500.050072,0000.010025.00 
IMTInternational Montoro Re0.03000.02000.02002,542,0000.00000.00 
IMUBiommune Technologies In0.51000.51000.51005,000-0.04007.27 
INPInput Capital Corp2.0001.9702.000119,8910.0502.56 
INXIn-Touch Survey Systems0.41000.40000.400056,5000.00501.27 
IOInca One Gold Corp0.28000.27500.275029,486-0.00501.79 
IOGIronhorse Oil & Gas Inc.0.15000.15000.15002,900-0.01006.25 
IONAlset Energy Corp0.10500.10500.105046,9990.00000.00 
IOTInnovotech Inc.0.02000.02000.020022,0000.00000.00 
IOUIou Financial Inc0.24000.24000.2400800-0.01004.00 
IPAImmunoprecise Antibodies Ltd1.2901.1901.23095,090-0.0705.38 
IPCIplayco Corporation Ltd.0.45000.45000.45004,100-0.01002.17 
IPDInternational Parkside P0.12500.12000.120049,000-0.00504.00 
IPTImpact Silver Corp.0.73000.69000.690061,609-0.04005.48 
IQAiriq Inc.0.14500.14500.14508,0150.00503.57 
IRCIronside Resources Inc0.09500.09500.09502,0000.010011.76 
IRIIemr Resources Inc0.02500.02500.0250240,0000.005025.00 
IROInter-Rock Minerals Inc.0.15500.13000.130054,5000.00000.00 
IRRInform Resources Corp0.15500.15000.15502,6000.00503.33 
ISDIsign Media Solutions In0.08000.07500.080010,0000.00506.67 
ISOIsoenergy Ltd1.4701.4101.4508,000-0.0201.36 
ISSInternational Samuel Exploration Corp0.07000.07000.07003,0000.00000.00 
ITGIntact Gold Corp0.07500.07500.075030,000-0.00506.25 
ITMIntema Solutions Inc0.04500.04500.045055,0000.00000.00 
ITTInternet of Things Inc0.10000.09500.1000277,5000.00000.00 
IVF.HInvictus Financial Inc0.08500.02500.025017,3500.00000.00 
IVIIvrnet Inc.0.02500.02500.025016,211-0.005016.67 
IVSInventus Mining Corp0.22000.20000.205012,175-0.01506.82 
IVXInventronics Limited0.09000.09000.09002,439-0.060040.00 
IWGIwg Technologies Inc0.42500.42500.4250392,0290.00000.00 
IXIIndigo Exploration Inc.0.02500.02500.025057,0000.00000.00 
IZNInzinc Mining Ltd0.23000.20500.230092,5000.025012.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22