List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0550	0.0550	0.0550	6,000	-0.0050	8.33
IBAT	International Battery Metals Ltd	0.3900	0.3550	0.3700	32,000	0.0100	2.78
IBO	Universal Ibogaine Inc	0.0300	0.0250	0.0250	595,689	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.7900	0.7400	0.7400	59,158	0.0200	2.78
ICM	Iconic Minerals Ltd	0.0800	0.0700	0.0750	894,740	-0.0050	6.25
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	5,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
IDEX	Idex Metals Corp	0.4750	0.4550	0.4750	39,086	0.0050	1.06
IDI.H	Indico Resources Ltd	0.3100	0.3100	0.3100	2,000	0.0650	26.53
IEI	Imperial Equities Inc	3.660	3.660	3.660	150	0.090	2.52
IFOS	Itafos	3.080	2.910	2.960	12,063	0.010	0.34
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1,605	0.0000	0.00
IFX	Imaflex Inc	1.280	1.270	1.270	2,605	-0.010	0.78
IGO	Independence Gold Corp	0.1500	0.1450	0.1450	206,000	0.0000	0.00
ILC	International Lithium Corp	0.0150	0.0100	0.0150	80,200	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	3,827	0.0000	0.00
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	2,000	0.0050	7.14
IMR	Imetal Resources Inc	0.1500	0.1350	0.1400	182,000	0.0000	0.00
INEO	Ineo Tech Corp	0.0550	0.0550	0.0550	1,000	0.0050	10.00
INFD	Infield Minerals Corp	0.0300	0.0300	0.0300	168,725	0.0000	0.00
INFI	Infinitum Copper Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
INFM	Infinico Metals Corp	0.0100	0.0100	0.0100	1,000	0.0050	100.00
INIK	Ionik Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
INTR	Intrepid Metals Corp	0.5600	0.5200	0.5400	175,709	0.0000	0.00
INX	Intouch Insight Ltd	0.4050	0.4000	0.4000	10,000	0.0000	0.00
ION	ION Energy Ltd	0.0400	0.0350	0.0350	2,250	0.0000	0.00
IOT	Innovotech Inc	0.3000	0.3000	0.3000	1,000	0.0000	0.00
IPT	Impact Silver Corp	0.4100	0.3900	0.3900	262,484	-0.0050	1.27
IQ	Airiq Inc	0.3700	0.3650	0.3700	3,000	0.0050	1.37
IRO	Inter-Rock Minerals Inc	0.7400	0.7400	0.7400	10,499	0.0100	1.37
ISGI	Insuraguest Technologies Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
ITR	Integra Resources Corp	2.010	1.960	2.010	142,847	0.000	0.00
ITR.WT	Integra Resources Corp Wts	1.080	1.080	1.080	1,000	-0.020	1.82
IVC.H	Interconnect Ventures Corporation	0.0700	0.0700	0.0700	3,100	0.0000	0.00
IVS	Inventus Mining Corp	0.2900	0.2600	0.2600	144,316	-0.0100	3.70
IVX	Inventronics Ltd	0.7000	0.6800	0.7000	4,225	0.0200	2.94
IZ	International Zeolite Corp	0.0150	0.0150	0.0150	5,000	0.0050	50.00
IZN	Inzinc Mining Ltd	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0350	0.0400	114,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>