Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.41000.41000.410028,9500.01002.50 
IBCInternational Bethlehem0.03500.03500.035013,7500.00000.00 
IBHInternational Barrier Te0.39500.39000.390025,000-0.01002.50 
IBTIbex Technologies Inc.0.21500.19500.215016,1000.01507.50 
ICInternational Corona Capital Corp.0.12000.12000.12005000.030033.33 
ICCIcc International Cannabis Corp0.78000.76000.780046,686-0.02002.50 
ICGIntegra Gold Corp.0.84000.81000.83001,199,8560.05006.41 
ICLItasca Capital Ltd0.85000.85000.85001,0000.00000.00 
ICMIconic Minerals Ltd0.09500.09000.0900205,0000.00000.00 
ICOIco Therapeutics Inc.0.05000.04500.0450107,7000.00000.00 
IDIdentillect Technologies Corp0.13000.12500.130048,2000.00000.00 
IDH.HIdg Holdings Inc.0.11000.11000.11008,0000.00504.76 
IDIIndico Resources Ltd.0.02000.02000.0200100,0000.00000.00 
IDLImaging Dynamics Company0.18500.18500.185019,0000.00000.00 
IDMIdm Mining Ltd0.17000.16500.1650645,064-0.00502.94 
IDWId Watchdog Inc.0.27500.27500.27505,0000.01003.77 
IEIImperial Equities Inc.4.3804.3804.3804,5000.0000.00 
IESIntercept Energy Service0.00500.00500.005028,3500.00000.00 
IEX.HIcon Exploration Inc0.05000.05000.050080,0000.005011.11 
IFDIntrinsic4D Inc0.02000.02000.02008,000-0.005020.00 
IFOSItafos Inc.2.1002.1002.1006260.0401.94 
IFRInternational Frontier R0.33000.31000.310025,000-0.03008.82 
IFXImaflex Inc0.71000.67000.670029,000-0.07009.46 
IGC.HIgc Resources Inc0.01000.01000.01007,0000.00000.00 
IGDIntigold Mines Ltd0.03500.03000.0300149,018-0.005014.29 
IGOIndependence Gold Corp0.18500.18500.18502,432-0.00502.63 
IGPImperial Ginseng Product0.70000.70000.70004,5000.00000.00 
IGXIntelgenx Technologies C0.94000.94000.94003,2000.00000.00 
IKMIkkuma Resources Corp0.70000.67000.70009,6000.02002.94 
ILAIlookabout Corp.0.28500.26500.280072,9820.01003.70 
ILCInternational Lithium Co0.15000.14000.145074,200-0.00503.33 
IMAI-Minerals Inc.0.46000.43000.460076,2190.04009.52 
IMEXImex Systems Inc0.32000.30500.30508,5000.00000.00 
IMIInternational Millennium Mining0.03500.03500.0350210,000-0.005012.50 
IMLIberian Minerals Ltd0.13000.10000.11001,774,032-0.030021.43 
IMMImmunotec Inc.0.40000.39500.395043,5000.00000.00 
IMRImetal Resources Inc0.05500.05000.0500612,000-0.00509.09 
IMTInternational Montoro Re0.02500.02000.0200400,9990.00000.00 
IMUBiommune Technologies In0.48000.44000.440051,100-0.01002.22 
INPInput Capital Corp1.7901.7001.75053,700-0.0100.57 
INXIn-Touch Survey Systems0.42000.42000.42005,500-0.01002.33 
IOInca One Gold Corp0.15000.14000.140085,570-0.00503.45 
IOGIronhorse Oil & Gas Inc.0.12000.11000.1200502,000-0.00504.00 
IONAlset Energy Corp0.11000.10500.110040,2290.00000.00 
IOTInnovotech Inc.0.06500.06500.0650100,0000.00000.00 
IOUIou Financial Inc0.22000.21000.220061,5000.00000.00 
IPAImmunoprecise Antibodies Ltd1.3801.2901.30037,400-0.0503.70 
IPCIplayco Corporation Ltd.0.76000.76000.76002,7000.04005.56 
IPDInternational Parkside P0.22000.21000.220064,0000.01507.32 
IPTImpact Silver Corp.0.67000.62000.650083,025-0.04005.80 
IQAiriq Inc.0.16000.16000.16001,000-0.00503.03 
IRCIronside Resources Inc0.07500.07500.07502,786-0.010011.76 
IRIIemr Resources Inc0.02500.02500.0250160,0000.00000.00 
IROInter-Rock Minerals Inc.0.13500.13000.130019,0000.00000.00 
IRRInform Resources Corp0.18000.17500.17507,500-0.045020.45 
ISDIsign Media Solutions In0.09500.09500.095011,0000.00000.00 
ISOIsoenergy Ltd1.2400.9501.24037,9500.29030.53 
ISSInternational Samuel Exploration Corp0.05500.05500.05502,000-0.00508.33 
ITGIntact Gold Corp0.05000.05000.050042,3000.00000.00 
ITMIntema Solutions Inc0.04000.04000.040023,7500.00000.00 
ITTInternet of Things Inc0.13000.12000.1200501,4000.00000.00 
IVF.HInvictus Financial Inc0.10000.06500.0700115,000-0.030030.00 
IVIIvrnet Inc.0.03000.03000.0300134,5540.00000.00 
IVSInventus Mining Corp0.20000.18000.180073,550-0.00502.70 
IVXInventronics Limited0.11000.05000.11005,0040.010010.00 
IXIIndigo Exploration Inc.0.02500.02000.020050,000-0.010033.33 
IZNInzinc Mining Ltd0.26000.24500.2550127,500-0.01003.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11