List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3150	0.3150	0.3150	1,000	0.0050	1.61
IB.DB	Ibc Advanced Alloys Corp 8.25 Pct Debs	100.00	100.00	100.00	26,000	0.00	0.00
IBC	International Bethlehem Mining Corp	0.0400	0.0400	0.0400	1,500	0.0100	33.33
IBT	Ibex Technologies Inc	0.2300	0.2300	0.2300	1,000	-0.0150	6.12
IC	International Corona Capital Corp	0.0400	0.0400	0.0400	13,333	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd	0.4000	0.3800	0.3800	14,350	-0.0200	5.00
ICC	Icc Labs Inc	1.880	1.870	1.870	402,010	-0.010	0.53
ICI.P	Inceptus Capital Ltd	0.2050	0.2050	0.2050	12,000	0.0150	7.89
ICL	Itasca Capital Ltd	0.5200	0.5100	0.5100	10,000	0.0200	4.08
ICM	Iconic Minerals Ltd	0.1200	0.1100	0.1100	415,900	-0.0050	4.35
ICO	Ico Therapeutics Inc	0.1100	0.1000	0.1000	399,500	0.0000	0.00
ID	Identillect Technologies Corp	0.0700	0.0650	0.0700	7,700	0.0000	0.00
IDI	Indico Resources Ltd	0.0100	0.0100	0.0100	100,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.1200	0.1200	0.1200	700	0.0250	26.32
IDM	Idm Mining Ltd	0.0700	0.0650	0.0650	75,000	-0.0050	7.14
IEI	Imperial Equities Inc	4.440	4.400	4.440	9,200	-0.040	0.89
IFD.H	Intrinsic4D Inc	0.0100	0.0100	0.0100	125,000	0.0050	100.00
IFOS	Itafos	1.610	1.480	1.610	12,618	0.000	0.00
IFR	International Frontier Resources Corpora	0.1400	0.1300	0.1400	42,500	0.0000	0.00
IFX	Imaflex Inc	0.8200	0.8100	0.8100	3,000	-0.0100	1.22
IGAM	Integrity Gaming Corp	0.3000	0.3000	0.3000	58,500	0.0000	0.00
IGC.H	Igc Resources Inc	0.1850	0.1850	0.1850	10,950	0.0350	23.33
IGO	Independence Gold Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
IGP	Imperial Ginseng Products Ltd	1.300	1.300	1.300	1,000	-0.050	3.70
IGX	Intelgenx Technologies Corp	2.330	1.500	1.500	1,506,123	-0.850	36.17
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	130.0	130.0	130.0	10,000	-25.0	16.13
IKM	Ikkuma Resources Corp	0.5800	0.5700	0.5800	3,500	-0.0100	1.69
ILA	Ilookabout Corp	0.1950	0.1900	0.1900	142,500	0.0000	0.00
ILC	International Lithium Corp	0.1000	0.0800	0.0900	116,100	0.0000	0.00
ILI	Infinite Lithium Corp	0.1700	0.1650	0.1700	199,000	0.0050	3.03
IMA	I-Minerals Inc	0.1850	0.1800	0.1850	11,500	-0.0050	2.63
IMEX	Imex Systems Inc	0.3200	0.2350	0.3000	136,144	0.1100	57.89
IMIN	Imining Blockchain & Cryptocurrency Inc	0.1000	0.1000	0.1000	2,500	0.0000	0.00
IMR	Imetal Resources Inc	0.0900	0.0800	0.0800	377,598	0.0000	0.00
IMT	International Montoro Res. Inc	0.0600	0.0550	0.0600	130,000	0.0100	20.00
INP	Input Capital Corp	1.030	1.000	1.010	17,400	0.010	1.00
INX	Intouch Insight Ltd	0.4700	0.4700	0.4700	54,500	-0.0050	1.05
IO	Inca One Gold Corp	0.0450	0.0450	0.0450	140,000	0.0050	12.50
IOM	Assure Holdings Corp	2.300	2.220	2.250	14,919	0.030	1.35
ION	Alset Minerals Corp	0.0800	0.0750	0.0750	131,666	0.0000	0.00
IOT	Innovotech Inc	0.1000	0.0600	0.1000	16,000	0.0500	100.00
IOU	Iou Financial Inc	0.2250	0.2150	0.2250	20,500	-0.0150	6.25
IPA	Immunoprecise Antibodies Ltd	0.9800	0.9500	0.9700	102,000	-0.0200	2.02
IPC	Iplayco Corporation Ltd	0.8000	0.8000	0.8000	5,000	0.0200	2.56
IPD	International Parkside Products Inc	0.1350	0.1350	0.1350	8,000	-0.0300	18.18
IPG	Imperial Mining Group Ltd	0.1100	0.0800	0.1100	78,000	0.0400	57.14
IPT	Impact Silver Corp	0.3200	0.2950	0.3000	78,000	0.0050	1.69
IQ	Airiq Inc	0.1800	0.1500	0.1800	16,500	0.0050	2.86
IRC	Ironside Resources Inc	0.0900	0.0900	0.0900	16,500	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	100,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.3100	0.3050	0.3100	7,000	-0.0050	1.59
IRR	Inform Resources Corp	0.0950	0.0950	0.0950	1,000	-0.0050	5.00
ISD	Isign Media Solutions Inc	0.0750	0.0700	0.0700	10,000	-0.0100	12.50
ISO	Isoenergy Ltd	0.3900	0.3750	0.3800	29,439	0.0000	0.00
ISS	International Samuel Exploration Corp	0.0850	0.0700	0.0850	71,950	-0.0050	5.56
ITG	Intact Gold Corp	0.1300	0.1300	0.1300	17,000	0.0000	0.00
ITM	Intema Solutions Inc	0.0200	0.0200	0.0200	588,000	0.0000	0.00
ITR	Integra Resources Corp	0.8900	0.8800	0.8800	11,698	0.0000	0.00
ITT	Internet of Things Inc	0.0500	0.0500	0.0500	88,999	0.0050	11.11
IVC	Interconnect Ventures Corp	0.0400	0.0400	0.0400	4,000	-0.0700	63.64
IVF.H	Invictus Financial Inc	0.1050	0.1050	0.1050	5,000	-0.0550	34.38
IVI	Ivrnet Inc	0.0350	0.0300	0.0350	139,067	0.0000	0.00
IVS	Inventus Mining Corp	0.1600	0.1600	0.1600	9,000	0.0050	3.23
IXI	Indigo Exploration Inc	0.0200	0.0200	0.0200	20,000	0.0000	0.00
IZ	International Zeolite Corp	0.1200	0.1100	0.1200	102,500	0.0100	9.09
IZN	Inzinc Mining Ltd	0.0650	0.0600	0.0650	226,000	0.0050	8.33
IZZ	International Prospect Ventures Ltd	0.1800	0.1200	0.1800	18,500	0.0050	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83