List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1600	0.1600	0.1600	700	0.0000	0.00
IBC	International Bethlehem Mining Corp	0.0500	0.0500	0.0500	100,000	0.0000	0.00
IBIT	Interbit Ltd.	0.4300	0.4300	0.4300	700	0.0000	0.00
IBT	Ibex Technologies Inc	0.0900	0.0900	0.0900	1,000	-0.0100	10.00
ICAU	Intercontinental Gold and Metals Ltd	0.2600	0.2300	0.2600	10,000	0.0300	13.04
ICL	Itasca Capital Ltd	0.3700	0.3700	0.3700	1,500	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0750	0.0750	0.0750	37,000	-0.0050	6.25
ICO	Ico Therapeutics Inc	0.0850	0.0850	0.0850	182,000	0.0050	6.25
ICOX	Icox Innovations Inc	0.2600	0.2550	0.2600	16,640	0.0100	4.00
ID	Identillect Technologies Corp	0.0250	0.0250	0.0250	98,000	0.0000	0.00
IDI	Indico Resources Ltd	0.0050	0.0050	0.0050	106,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0350	0.0350	0.0350	2,000	0.0150	75.00
IEI	Imperial Equities Inc	4.450	4.050	4.450	41,500	0.460	11.53
IFOS	Itafos	1.400	1.300	1.350	19,090	0.000	0.00
IFR	International Frontier Resources Corpora	0.0250	0.0250	0.0250	113,000	0.0000	0.00
IFX	Imaflex Inc	0.5600	0.5600	0.5600	2,000	0.0200	3.70
IGO	Independence Gold Corp	0.0800	0.0750	0.0800	14,000	0.0100	14.29
IGP	Imperial Ginseng Products Ltd	0.4200	0.4200	0.4200	500	-0.0800	16.00
IGX	Intelgenx Technologies Corp	0.5400	0.5400	0.5400	40,500	-0.0200	3.57
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	95.00	85.11	85.11	10,000	-12.89	13.15
ILA	Ilookabout Corp	0.1700	0.1650	0.1650	144,500	-0.0050	2.94
ILC	International Lithium Corp	0.0300	0.0250	0.0250	97,000	-0.0050	16.67
ILI	Infinite Lithium Corp	0.0550	0.0550	0.0550	23,016	0.0000	0.00
IMA	I-Minerals Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc	0.0950	0.0850	0.0950	70,550	0.0100	11.76
IMR	Imetal Resources Inc	0.0550	0.0500	0.0550	151,454	0.0000	0.00
IMT	International Montoro Res. Inc	0.0350	0.0350	0.0350	7,000	0.0000	0.00
INLA	Interlapse Technologies Corp	1.0000	0.9200	0.9500	2,568	-0.0500	5.00
INP	Input Capital Corp	0.7600	0.7600	0.7600	1,000	-0.0400	5.00
INX	Intouch Insight Ltd	0.3500	0.3450	0.3450	67,508	-0.0050	1.43
IO	Inca One Gold Corp	0.0350	0.0350	0.0350	34,000	0.0000	0.00
IOM	Assure Holdings Corp	1.720	1.690	1.690	18,800	0.000	0.00
IOT	Innovotech Inc	0.0800	0.0650	0.0800	60,000	0.0050	6.67
IOU	Iou Financial Inc	0.2000	0.1900	0.2000	29,000	0.0100	5.26
IPA	Immunoprecise Antibodies Ltd	0.6500	0.6300	0.6500	5,500	0.0000	0.00
IPC	Iplayco Corporation Ltd	0.4600	0.4000	0.4600	2,500	0.0100	2.22
IPD	International Parkside Products Inc	0.0750	0.0750	0.0750	1,672	-0.0100	11.76
IPG	Imperial Mining Group Ltd	0.0600	0.0550	0.0600	114,000	0.0000	0.00
IPT	Impact Silver Corp	0.4750	0.4350	0.4550	139,770	0.0350	8.33
IQ	Airiq Inc	0.2000	0.2000	0.2000	3,700	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	578,000	0.0050	50.00
IRN.P	Ironwood Capital Corp	0.1700	0.1700	0.1700	10,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.2900	0.2900	0.2900	3,800	0.0150	5.45
IRR	Inform Resources Corp	0.0400	0.0400	0.0400	20,000	0.0000	0.00
ISD	Isign Media Solutions Inc	0.0650	0.0550	0.0650	20,999	0.0100	18.18
ISO	Isoenergy Ltd	0.5700	0.5600	0.5600	35,000	0.0100	1.82
ISS	International Samuel Exploration Corp	0.0150	0.0150	0.0150	85,000	0.0000	0.00
ITM.H	Intema Solutions Inc	0.0650	0.0650	0.0650	14,819	0.0250	62.50
ITR	Integra Resources Corp	1.100	1.050	1.050	50,900	0.010	0.96
ITT	Internet of Things Inc	0.0200	0.0150	0.0150	60,704	-0.0050	25.00
IVC	Interconnect Ventures Corp	0.0600	0.0600	0.0600	3,000	-0.0050	7.69
IVI	Ivrnet Inc	0.0200	0.0200	0.0200	100,000	0.0000	0.00
IVS	Inventus Mining Corp	0.1150	0.1150	0.1150	30,000	0.0000	0.00
IVX	Inventronics Limited	0.1250	0.1250	0.1250	1,000	0.0000	0.00
IXI	Indigo Exploration Inc	0.0100	0.0100	0.0100	14,300	0.0000	0.00
IZ	International Zeolite Corp	0.0750	0.0650	0.0700	71,100	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0350	0.0350	0.0350	29,089	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.1200	0.1200	0.1200	4,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.179.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83