Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.16000.15000.150098,732-0.01006.25 
IB.DBIbc Advanced Alloys Corp 8.25 Pct Debs65.0065.0065.005,00033.00103.13 
IBC.HInternational Bethlehem Mining Corp0.02000.02000.020010,0000.00000.00 
IBTIbex Technologies Inc0.27000.27000.2700500-0.01003.57 
ICAUIntercontinental Gold and Metals Ltd0.19000.18000.18005,000-0.01507.69 
ICLItasca Capital Ltd0.43000.40500.415011,500-0.01503.49 
ICMIconic Minerals Ltd0.09000.09000.090087,9180.00505.88 
ICOIco Therapeutics Inc0.04000.04000.040020,0000.00000.00 
IDIdentillect Technologies Corp0.01500.01000.010012,000-0.005033.33 
IDLImaging Dynamics Company Ltd0.06000.06000.060015,000-0.010014.29 
IEIImperial Equities Inc3.4003.0203.0203,3000.0200.67 
IFOSItafos0.26000.26000.2600815-0.050016.13 
IFRInternational Frontier Resources Corpora0.01000.01000.010065,000-0.005033.33 
IFXImaflex Inc0.64000.61000.610024,500-0.06008.96 
IGOIndependence Gold Corp0.07500.06500.075026,0000.010015.38 
IGPImperial Ginseng Products Ltd0.27000.27000.27001,2000.00000.00 
IGXIntelgenx Technologies Corp0.29000.28000.280053,0000.00000.00 
IGX.DBIntelgenx Technologies Corp 8.0 Pct Debs90.0090.0090.005,0000.000.00 
IGX.WTIntelgenx Technologies Corp Wts0.10000.04500.0500106,000-0.015023.08 
ILAIlookabout Corp0.14500.14500.145037,000-0.00503.33 
ILCInternational Lithium Corp0.05000.05000.050044,0000.00000.00 
ILIInfinite Ore Corp.0.11000.09500.1100214,7000.010010.00 
IMAI-Minerals Inc0.04000.03000.0300101,916-0.005014.29 
IMIInternational Millennium Mining Corp0.01500.01500.015012,0000.00000.00 
IMINImining Blockchain & Cryptocurrency Inc0.05000.05000.050010,4990.00000.00 
IMRImetal Resources Inc0.03500.03000.0300410,5000.00000.00 
IMTInternational Montoro Res. Inc0.05500.05000.0500315,000-0.00509.09 
INEOIneo Tech Corp0.29000.29000.29004,000-0.01003.33 
INLAInterlapse Technologies Corp0.17000.17000.17002,0000.00000.00 
INPInput Capital Corp0.78000.78000.78007,000-0.01001.27 
INXIntouch Insight Ltd0.53000.53000.530011,000-0.02003.64 
IOInca One Gold Corp0.50000.48500.4850187,875-0.00501.02 
IOMAssure Holdings Corp1.1001.0501.08043,000-0.0504.42 
IOTInnovotech Inc0.18000.15000.180091,4990.01509.09 
IOUIou Financial Inc0.07000.06500.06503,0000.00000.00 
IPAImmunoprecise Antibodies Ltd1.4801.1001.2401,251,194-0.24016.22 
IPDInternational Parkside Products Inc0.08000.07500.080020,9990.00000.00 
IPGImperial Mining Group Ltd0.05000.05000.050051,0000.00000.00 
IPTImpact Silver Corp0.74000.70000.7400322,4300.04005.71 
IQAiriq Inc0.21000.20500.21008,1250.00000.00 
IRIIemr Resources Inc0.01500.01500.01502,0000.00000.00 
IROInter-Rock Minerals Inc0.29500.28000.28008,029-0.040012.50 
ISDIsign Media Solutions Inc0.04500.04000.0400479,0000.00000.00 
ISGIInsuraguest Technologies Inc0.16000.14000.16008,7500.015010.34 
ISOIsoenergy Ltd0.83000.78000.8000181,0050.03003.90 
ISSInternational Samuel Exploration Corp0.15000.14500.150023,3990.020015.38 
ITGIntact Gold Corporation0.04500.04500.045014,000-0.005010.00 
ITMIntema Solutions Inc0.03500.03500.035065,000-0.005012.50 
ITRIntegra Resources Corp2.0001.9001.980230,5680.0904.76 
ITTInternet of Things Inc0.05000.04500.0450388,7170.00000.00 
IVF.HInvictus Financial Inc0.04500.04500.04503,0000.00000.00 
IVIIvrnet Inc0.01500.01500.0150100,0000.00000.00 
IVSInventus Mining Corp0.14500.13500.1450540,5000.00503.57 
IVXInventronics Limited0.12500.12500.125050,0000.00000.00 
IXIIndigo Exploration Inc0.12000.09000.09007,850-0.030025.00 
IZInternational Zeolite Corp0.04000.04000.04005,0000.005014.29 
IZNInzinc Mining Ltd0.02500.02500.025051,0000.00000.00 
IZZInternational Prospect Ventures Ltd0.23000.17000.230027,0000.060035.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.229.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83