List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1050	0.1000	0.1000	70.0K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.0750	0.0750	0.0750	26.5K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5100	0.5000	0.5000	9.3K	-0.0900	15.25
ICM	Iconic Minerals Ltd	0.0550	0.0550	0.0550	63.8K	-0.0050	8.33
ICRS	Icarus Capital Corp	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1050	0.1050	0.1050	626	-0.0250	19.23
IDEX	Idex Metals Corp	0.3500	0.3400	0.3400	79.5K	0.0100	3.03
IDL	Imaging Dynamics Company Ltd	0.0350	0.0350	0.0350	2.5K	-0.0650	65.00
IEI	Imperial Equities Inc	4.350	4.350	4.350	825	0.000	0.00
IFOS	Itafos	2.140	1.960	2.140	45.8K	0.170	8.63
IGO	Independence Gold Corp	0.1250	0.1200	0.1200	177.4K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0150	0.0150	55.8K	-0.0050	25.00
ILI	Imagine Lithium Inc	0.0150	0.0100	0.0150	65.1K	0.0050	50.00
IMI	Ironman International Ltd	0.0500	0.0500	0.0500	4.2K	0.0000	0.00
IMM	International Metals Mining Corp	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0100	0.0100	0.0100	11.0K	-0.0050	33.33
IMR	Imetal Resources Inc	0.1550	0.1450	0.1500	16.4K	0.0050	3.45
IN	Infield Minerals Corp	0.0700	0.0700	0.0700	163.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.1250	0.1250	0.1250	100.6K	0.0050	4.17
INFI	Infinitum Copper Corp	0.2100	0.1450	0.1500	46.0K	-0.0100	6.25
INFM	Infinico Metals Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
INIK	Ionik Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.7200	0.6900	0.7000	50.6K	0.0100	1.45
INX	Intouch Insight Ltd	0.4300	0.3600	0.4300	764.0K	0.0800	22.86
INXS	GoldInxs Mining Corp.	0.0800	0.0800	0.0800	11.1K	0.0000	0.00
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0650	0.0650	0.0650	97.1K	-0.0050	7.14
IPD	International Parkside Products Inc.	0.0700	0.0700	0.0700	4.7K	0.0050	7.69
IPT	Impact Silver Corp	0.2350	0.2200	0.2300	956.0K	0.0150	6.98
IQ	Airiq Inc	0.4200	0.3900	0.4200	4.8K	0.0050	1.20
IRO	Inter-Rock Minerals Inc	1.170	1.120	1.120	500	0.070	6.67
IRR	Inform Resources Corp	0.8000	0.8000	0.8000	10.1K	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	1.6K	0.0000	0.00
ITR	Integra Resources Corp	3.090	2.950	3.020	339.2K	0.210	7.47
ITR.WT	Integra Resources Corp Wts	1.750	1.750	1.750	100	-0.010	0.57
IVS	Inventus Mining Corp	0.2500	0.2400	0.2450	10.9K	0.0200	8.89
IVX	Inventronics Ltd	0.7400	0.6900	0.7400	2.5K	0.0100	1.37
IZN	Inzinc Mining Ltd	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0450	0.0450	0.0450	28.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES