Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.37500.37000.37508,890-0.00501.32 
IBCInternational Bethlehem0.05000.05000.050023,4990.00000.00 
IBHInternational Barrier Te0.39000.38000.39005,0000.040011.43 
IBTIbex Technologies Inc.0.25000.22000.25004,6380.01506.38 
ICInternational Corona Capital Corp.0.04000.04000.0400200,0000.00000.00 
ICCIcc International Cannabis Corp1.1001.0801.09037,1510.0100.93 
ICGIntegra Gold Corp.1.00000.97001.0000756,0130.03003.09 
ICLItasca Capital Ltd0.70000.70000.70001,0000.00000.00 
ICMIconic Minerals Ltd0.07000.06500.070026,0000.010016.67 
ICOIco Therapeutics Inc.0.05500.05500.055027,0000.00000.00 
IDIdentillect Technologies Corp0.08000.08000.08001,5000.00000.00 
IDIIndico Resources Ltd.0.01500.01500.0150577,6660.00000.00 
IDLImaging Dynamics Company0.11500.08500.11508,5930.015015.00 
IDMIdm Mining Ltd0.14000.13500.1400101,3500.00000.00 
IDWId Watchdog Inc.0.51000.51000.51005,0000.00000.00 
IEIImperial Equities Inc.4.4404.3004.30021,099-0.1904.23 
IESIntercept Energy Service0.00500.00500.005088,9990.00000.00 
IEX.HIcon Exploration Inc0.04500.04000.045020,2000.00000.00 
IFD.HIntrinsic4D Inc0.01000.01000.010039,0000.00000.00 
IFOSItafos Inc.1.9401.9101.9408800.24014.12 
IFRInternational Frontier R0.29500.27000.275040,0000.025010.00 
IFXImaflex Inc1.0901.0101.09054,8000.0605.83 
IGC.HIgc Resources Inc0.01000.01000.010019,5000.00000.00 
IGOIndependence Gold Corp0.18000.17500.175022,300-0.00502.78 
IGPImperial Ginseng Product1.00000.98001.00003,0000.01001.01 
IGXIntelgenx Technologies C1.1501.1201.12015,5000.0403.70 
IKMIkkuma Resources Corp0.60000.54000.590066,3000.01001.72 
ILAIlookabout Corp.0.22500.22000.22501,500-0.00502.17 
ILCInternational Lithium Co0.10500.10000.105016,000-0.00504.55 
IMAI-Minerals Inc.0.47000.47000.47009,5000.00000.00 
IMEXImex Systems Inc0.16000.15000.1600108,000-0.01508.57 
IMHInvictus MD Strategies Corp1.3801.2901.300130,472-0.0302.26 
IMIInternational Millennium Mining0.03500.03500.03505,0000.00000.00 
IMLIberian Minerals Ltd0.07500.07000.0750280,5000.00507.14 
IMRImetal Resources Inc0.05000.04500.0500210,000-0.00509.09 
IMTInternational Montoro Re0.01500.01500.01505,0000.00000.00 
INPInput Capital Corp2.0201.9702.02026,4890.0000.00 
INXIn-Touch Survey Systems0.48500.48500.48505,0000.03507.78 
IOInca One Gold Corp0.08500.07500.0800345,839-0.00505.88 
IOGIronhorse Oil & Gas Inc.0.11000.09000.100072,500-0.030023.08 
IOMAssure Holdings Corp2.4902.3602.47076,900-0.0100.40 
IONAlset Minerals Corp.0.11500.10500.105073,675-0.015012.50 
IOTInnovotech Inc.0.10000.09000.100031,0000.015017.65 
IOUIou Financial Inc0.20000.20000.20005,0000.00000.00 
IPAImmunoprecise Antibodies Ltd1.0501.0201.04054,1000.0201.96 
IPCIplayco Corporation Ltd.0.59000.58000.58008,000-0.06009.38 
IPDInternational Parkside P0.18000.16500.165075,000-0.01508.33 
IPTImpact Silver Corp.0.52000.50000.500050,237-0.02003.85 
IQAiriq Inc.0.15500.15000.155054,0000.00503.33 
IRCIronside Resources Inc0.12000.10000.100028,032-0.020016.67 
IRIIemr Resources Inc0.02000.02000.020011,0000.005033.33 
IROInter-Rock Minerals Inc.0.26000.26000.26001,4000.01004.00 
IRRInform Resources Corp0.15000.15000.150010,0000.020015.38 
ISDIsign Media Solutions In0.09500.09500.09507,3000.00000.00 
ISOIsoenergy Ltd0.80000.80000.80009,0000.00000.00 
ISSInternational Samuel Exploration Corp0.07500.07500.07503,0000.00507.14 
ITGIntact Gold Corp0.02500.02500.025010,000-0.005016.67 
ITMIntema Solutions Inc0.05000.05000.0500186,0000.005011.11 
ITTInternet of Things Inc0.09500.09000.0950305,5000.00000.00 
IVCInterconnect Ventures Corporation0.07000.06500.06508,000-0.00507.14 
IVF.HInvictus Financial Inc0.06000.06000.060015,0000.00509.09 
IVIIvrnet Inc.0.04000.04000.040075,0000.010033.33 
IVSInventus Mining Corp0.15500.15000.150015,5000.00503.45 
IVXInventronics Limited0.13000.13000.13001,2000.00000.00 
IXIIndigo Exploration Inc.0.04500.04500.045010,000-0.005010.00 
IZNInzinc Mining Ltd0.11000.10500.110069,5000.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02