List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3050	0.3050	0.3050	5,700	-0.0150	4.69
IB.DB	Ibc Advanced Alloys Corp 8.25 Pct Debs	100.00	100.00	100.00	13,000	-1.00	0.99
IBC	International Bethlehem Mining Corp	0.0600	0.0600	0.0600	37,000	0.0100	20.00
IBT	Ibex Technologies Inc	0.2350	0.2350	0.2350	3,000	0.0150	6.82
IC	International Corona Capital Corp	0.0500	0.0450	0.0450	20,339	0.0000	0.00
ICAU	Intercontinental Gold and Metals Ltd.	0.5000	0.4800	0.5000	34,300	-0.0200	3.85
ICC	Icc Labs Inc.	1.440	1.400	1.400	217,741	-0.010	0.71
ICI.P	Inceptus Capital Ltd	0.1500	0.1450	0.1450	50,000	-0.0150	9.38
ICL	Itasca Capital Ltd	0.7000	0.7000	0.7000	1,000	0.0200	2.94
ICM	Iconic Minerals Ltd	0.0950	0.0850	0.0850	228,200	-0.0100	10.53
ICO	Ico Therapeutics Inc	0.1750	0.1550	0.1700	1,749,087	-0.0050	2.86
ID	Identillect Technologies Corp	0.0850	0.0750	0.0850	210,000	0.0150	21.43
IDI	Indico Resources Ltd	0.0150	0.0150	0.0150	100,000	0.0000	0.00
IDM	Idm Mining Ltd	0.0700	0.0700	0.0700	25,000	0.0000	0.00
IEI	Imperial Equities Inc	4.050	4.050	4.050	2,000	0.000	0.00
IES	Intercept Energy Services Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
IFD.H	Intrinsic4D Inc	0.0150	0.0150	0.0150	40,000	0.0000	0.00
IFOS	Itafos	2.150	2.090	2.150	610	0.090	4.37
IFR	International Frontier Resources Corpora	0.2350	0.2000	0.2050	210,000	-0.0300	12.77
IFX	Imaflex Inc	0.9000	0.9000	0.9000	2,000	0.0000	0.00
IGAM	Integrity Gaming Corp.	0.3000	0.3000	0.3000	50,000	0.0000	0.00
IGO	Independence Gold Corp	0.1100	0.1100	0.1100	6,000	0.0000	0.00
IGP	Imperial Ginseng Products Ltd	1.600	1.500	1.600	3,500	0.000	0.00
IGX	Intelgenx Technologies Corp	1.0000	1.0000	1.0000	5,518	0.0100	1.01
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	97.00	97.00	97.00	5,000	0.00	0.00
IKM	Ikkuma Resources Corp	0.3650	0.3300	0.3450	123,743	0.0150	4.55
ILA	Ilookabout Corp	0.1950	0.1900	0.1900	63,000	-0.0050	2.56
ILC	International Lithium Corp	0.1000	0.0900	0.1000	32,000	0.0000	0.00
ILI	Infinite Lithium Corp.	0.1000	0.1000	0.1000	2,500	0.0000	0.00
IMA	I-Minerals Inc	0.2200	0.2150	0.2200	501,000	0.0000	0.00
IMEX	Imex Systems Inc	0.2000	0.1850	0.1850	11,500	0.0050	2.78
IMI	International Millennium Mining Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
IMIN	Imining Blockchain & Cryptocurrency Inc.	0.2000	0.1800	0.1900	90,803	0.0000	0.00
IMR	Imetal Resources Inc	0.0900	0.0800	0.0900	207,500	0.0100	12.50
IMT	International Montoro Res. Inc	0.0400	0.0400	0.0400	40,000	0.0000	0.00
INP	Input Capital Corp	1.040	1.020	1.020	19,755	0.000	0.00
INX	Intouch Insight Ltd	0.4450	0.4450	0.4450	30,000	-0.0050	1.11
IO	Inca One Gold Corp	0.0650	0.0550	0.0600	331,701	0.0050	9.09
ION	Alset Minerals Corp	0.1200	0.1200	0.1200	2,332	0.0000	0.00
IOT	Innovotech Inc	0.0650	0.0650	0.0650	35,000	0.0000	0.00
IOU	Iou Financial Inc	0.1900	0.1900	0.1900	5,000	0.0250	15.15
IPA	Immunoprecise Antibodies Ltd	1.200	1.120	1.140	69,359	-0.060	5.00
IPC	Iplayco Corporation Ltd	0.6900	0.6100	0.6100	56,000	0.1350	28.42
IPD	International Parkside Products Inc	0.1500	0.1500	0.1500	10,000	0.0100	7.14
IPG	Imperial Mining Group Ltd	0.0750	0.0700	0.0750	45,000	0.0000	0.00
IPT	Impact Silver Corp	0.3600	0.3500	0.3500	81,156	-0.0100	2.78
IQ	Airiq Inc	0.1800	0.1750	0.1750	1,000	0.0000	0.00
IRC	Ironside Resources Inc	0.1100	0.1100	0.1100	2,000	-0.0100	8.33
IRO	Inter-Rock Minerals Inc	0.3350	0.3350	0.3350	500	-0.0250	6.94
IRR	Inform Resources Corp	0.1800	0.1800	0.1800	8,000	0.0000	0.00
ISD	Isign Media Solutions Inc	0.1100	0.1000	0.1000	104,500	-0.0050	4.76
ISO	Isoenergy Ltd	0.3350	0.3150	0.3350	14,500	0.0100	3.08
ISS	International Samuel Exploration Corp	0.0700	0.0650	0.0700	20,100	0.0050	7.69
ITG	Intact Gold Corp	0.1600	0.1450	0.1600	9,400	-0.0100	5.88
ITM	Intema Solutions Inc	0.0400	0.0350	0.0350	12,500	-0.0050	12.50
ITR	Integra Resources Corp.	0.8400	0.8200	0.8200	4,000	-0.0200	2.38
ITT	Internet of Things Inc	0.0500	0.0500	0.0500	196,811	0.0000	0.00
IVF.H	Invictus Financial Inc	0.1100	0.0800	0.0800	21,572	-0.0200	20.00
IVI	Ivrnet Inc	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
IVS	Inventus Mining Corp	0.2000	0.1650	0.1850	54,888	-0.0650	26.00
IVX	Inventronics Limited	0.0950	0.0950	0.0950	4,500	0.0000	0.00
IXI	Indigo Exploration Inc	0.0200	0.0200	0.0200	212,000	0.0000	0.00
IZ	International Zeolite Corp.	0.2050	0.1850	0.2000	55,500	-0.0050	2.44
IZN	Inzinc Mining Ltd	0.1000	0.0950	0.1000	42,269	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.2350	0.2350	0.2350	10,499	-0.0050	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83