List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.3250	0.3000	0.3200	36,800	0.0100	3.23
IBC	International Bethlehem Mining Corp	0.0400	0.0400	0.0400	70,500	-0.0100	20.00
IBH	International Barrier Technology Inc	0.5000	0.5000	0.5000	2,000	-0.0100	1.96
IBT	Ibex Technologies Inc	0.2200	0.2200	0.2200	10,000	0.0000	0.00
IC	International Corona Capital Corp	0.0500	0.0350	0.0500	141,000	0.0050	11.11
ICC	Icc International Cannabis Corp	1.060	1.000	1.040	625,635	0.050	5.05
ICL	Itasca Capital Ltd	0.7100	0.7100	0.7100	3,091	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0400	0.0400	0.0400	106,000	0.0000	0.00
ICO	Ico Therapeutics Inc	0.0450	0.0350	0.0450	107,000	0.0050	12.50
ID	Identillect Technologies Corp	0.0850	0.0750	0.0800	88,999	0.0000	0.00
IDH.H	Idg Holdings Inc.	0.1000	0.1000	0.1000	1,000	0.0050	5.26
IDI	Indico Resources Ltd	0.0150	0.0150	0.0150	12,000	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0550	0.0550	0.0550	36,000	0.0000	0.00
IDM	Idm Mining Ltd	0.1250	0.1250	0.1250	90,500	0.0000	0.00
IEI	Imperial Equities Inc	4.210	4.210	4.210	22,300	-0.040	0.94
IES	Intercept Energy Services Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
IEX.H	Icon Exploration Inc	0.0600	0.0600	0.0600	23,000	0.0000	0.00
IFD.H	Intrinsic4D Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
IFOS	Itafos	1.625	1.600	1.625	1,790	0.085	5.52
IFR	International Frontier Resources Corpora	0.2000	0.1850	0.1850	45,604	-0.0150	7.50
IFX	Imaflex Inc	1.100	1.080	1.080	13,013	-0.020	1.82
IGC.H	Igc Resources Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00
IGO	Independence Gold Corp	0.1500	0.1400	0.1500	70,500	0.0100	7.14
IGP	Imperial Ginseng Products Ltd	1.490	1.350	1.350	220	-0.140	9.40
IGX	Intelgenx Technologies Corp	1.0000	0.9600	1.0000	1,500	0.0700	7.53
IGX.DB	Intelgenx Technologies Corp 8.0 Pct Debs	100.00	100.00	100.00	5,000	-1.00	0.99
IKM	Ikkuma Resources Corp	0.6300	0.5900	0.6200	152,543	-0.0100	1.59
ILA	Ilookabout Corp	0.1950	0.1950	0.1950	2,000	-0.0050	2.50
ILC	International Lithium Corp	0.1650	0.1500	0.1650	407,725	0.0150	10.00
IMA	I-Minerals Inc	0.3000	0.2850	0.2850	12,200	-0.0100	3.39
IMEX	Imex Systems Inc	0.1100	0.1100	0.1100	8,500	0.0000	0.00
IMH	Invictus MD Strategies Corp	1.280	1.220	1.260	437,300	0.020	1.61
IMI	International Millennium Mining Corp	0.0250	0.0250	0.0250	186,000	0.0000	0.00
IMR	Imetal Resources Inc	0.0700	0.0650	0.0650	150,900	0.0050	8.33
IMT	International Montoro Res. Inc	0.0600	0.0550	0.0550	37,000	-0.0050	8.33
INP	Input Capital Corp	1.670	1.640	1.650	21,450	0.020	1.23
INX	Intouch Insight Ltd	0.4650	0.4600	0.4600	10,000	-0.0050	1.08
IO	Inca One Gold Corp	0.0700	0.0650	0.0650	191,429	0.0000	0.00
IOM	Assure Holdings Corp	3.150	3.000	3.000	20,280	-0.150	4.76
ION	Alset Minerals Corp	0.0800	0.0800	0.0800	6,000	0.0000	0.00
IOT	Innovotech Inc	0.1200	0.1200	0.1200	4,000	0.0000	0.00
IOU	Iou Financial Inc	0.1500	0.1500	0.1500	11,000	-0.0150	9.09
IPA	Immunoprecise Antibodies Ltd	0.9800	0.8700	0.8900	185,494	0.0200	2.30
IPC	Iplayco Corporation Ltd	0.6100	0.6100	0.6100	2,500	-0.0400	6.15
IPD	International Parkside Products Inc	0.1250	0.1200	0.1200	2,500	-0.0200	14.29
IPT	Impact Silver Corp	0.3300	0.3100	0.3250	71,223	0.0050	1.56
IQ	Airiq Inc	0.1600	0.1600	0.1600	1,000	0.0000	0.00
IRC	Ironside Resources Inc	0.0950	0.0950	0.0950	4,500	0.0000	0.00
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	35,000	0.0000	0.00
IRO	Inter-Rock Minerals Inc	0.3400	0.3100	0.3100	2,000	-0.0400	11.43
IRR	Inform Resources Corp	0.2500	0.2500	0.2500	77,000	0.0400	19.05
ISD	Isign Media Solutions Inc	0.0800	0.0750	0.0800	11,000	0.0050	6.67
ISO	Isoenergy Ltd	0.4800	0.4000	0.4500	74,500	-0.0200	4.26
ISS	International Samuel Exploration Corp	0.1000	0.0950	0.0950	150,100	-0.0050	5.00
ITG	Intact Gold Corp	0.0150	0.0150	0.0150	2,000	-0.0050	25.00
ITM	Intema Solutions Inc	0.0350	0.0350	0.0350	24,000	0.0000	0.00
ITT	Internet of Things Inc	0.1050	0.0900	0.1050	454,970	0.0100	10.53
IVC	Interconnect Ventures Corp	0.0550	0.0550	0.0550	4,000	-0.0050	8.33
IVF.H	Invictus Financial Inc	0.0400	0.0400	0.0400	30,000	0.0000	0.00
IVI	Ivrnet Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
IVS	Inventus Mining Corp	0.2800	0.2450	0.2450	114,500	-0.0350	12.50
IVX	Inventronics Limited	0.1600	0.1600	0.1600	600	0.0100	6.67
IXI	Indigo Exploration Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
IZN	Inzinc Mining Ltd	0.1250	0.1150	0.1150	118,500	-0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64