The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
QAI.H
Cairo Resources Inc
0.2700
0.2700
0.2700
500
0.0300
12.50
QBC.P
Quantum Blockchain Technologies Ltd
0.1000
0.1000
0.1000
10,000
0.0000
0.00
QGR
Q Gold Resources Ltd
0.2300
0.2300
0.2300
1,000
0.0400
21.05
QI
Q Investments Ltd
0.3700
0.2900
0.2900
74,000
-0.1100
27.50
QIC
Quantum International Income Corp
1.0600
1.0000
1.0000
35,500
-0.0400
3.85
QIS
Quorum Information Technologies Inc
0.6700
0.6500
0.6500
12,000
0.0000
0.00
QIT
Quinto Resources Inc
0.0400
0.0300
0.0400
367,200
0.0150
60.00
QMC
Qmc Quantum Minerals Corp
0.2550
0.2450
0.2500
34,125
0.0000
0.00
QMX
Qmx Gold Corp
0.0600
0.0600
0.0600
1,000
0.0000
0.00
QNC
Quantum Numbers Corp
0.1250
0.1150
0.1200
161,315
0.0100
9.09
QOC.P
Quendale Capital Corp
0.2500
0.2500
0.2500
20,000
0.0350
16.28
QPT
Quest Pharmatech Inc
0.1100
0.1100
0.1100
500
0.0000
0.00
QRO
Quadro Resources Inc
0.0350
0.0350
0.0350
10,000
-0.0050
12.50
QST
Questor Technology Inc
3.240
3.100
3.120
24,408
-0.120
3.70
QTA
Quaterra Resources Inc
0.0600
0.0600
0.0600
1,142
-0.0100
14.29
QUIS
Quisitive Technology Solutions Inc
0.1300
0.1200
0.1300
27,000
0.0100
8.33
QYOU
Qyou Media Inc
0.0900
0.0800
0.0800
130,400
-0.0100
11.11
QZM
Quartz Mountain Resources Ltd
0.3000
0.3000
0.3000
1,000
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
35.175.190.77
United States
GLOBAL INDICES
Code
Last
Change
COMP
6,911
-160
2.26
DJI
24,101
-497
2.02
SP500
2,600
-51
1.91
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,241
-4
0.29
BDI
1,200
49
4.26
HSI
30,063
-253
0.83