Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QAI.HCairo Resources Inc0.27000.27000.27005000.030012.50 
QBC.PQuantum Blockchain Technologies Ltd0.10000.10000.100010,0000.00000.00 
QGRQ Gold Resources Ltd0.23000.23000.23001,0000.040021.05 
QIQ Investments Ltd0.37000.29000.290074,000-0.110027.50 
QICQuantum International Income Corp1.06001.00001.000035,500-0.04003.85 
QISQuorum Information Technologies Inc0.67000.65000.650012,0000.00000.00 
QITQuinto Resources Inc0.04000.03000.0400367,2000.015060.00 
QMCQmc Quantum Minerals Corp0.25500.24500.250034,1250.00000.00 
QMXQmx Gold Corp0.06000.06000.06001,0000.00000.00 
QNCQuantum Numbers Corp0.12500.11500.1200161,3150.01009.09 
QOC.PQuendale Capital Corp0.25000.25000.250020,0000.035016.28 
QPTQuest Pharmatech Inc0.11000.11000.11005000.00000.00 
QROQuadro Resources Inc0.03500.03500.035010,000-0.005012.50 
QSTQuestor Technology Inc3.2403.1003.12024,408-0.1203.70 
QTAQuaterra Resources Inc0.06000.06000.06001,142-0.010014.29 
QUISQuisitive Technology Solutions Inc0.13000.12000.130027,0000.01008.33 
QYOUQyou Media Inc0.09000.08000.0800130,400-0.010011.11 
QZMQuartz Mountain Resources Ltd0.30000.30000.30001,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83