List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.1000	0.0900	0.1000	2.1K	0.0050		5.26
QCX	Qcx Gold Corp	0.3650	0.3650	0.3650	500	0.0750		25.86
QGR	Q Gold Resources Ltd	0.2100	0.1900	0.2000	36.0K	-0.0200		9.09
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	100.4K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0950	0.0850	0.0850	23.2K	-0.0050		5.56
QNC	Quantum Emotion Corp	3.910	3.370	3.490	1.85M	-0.270		7.18
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	85.0K	0.0050		14.29
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	16.7K	-0.0050		12.50
QST	Questor Technology Inc	0.4500	0.4450	0.4450	17.0K	0.0000		0.00
QTWO	Q2 Metals Corp	1.0800	1.0000	1.0000	504.0K	-0.0200		1.96
QURI	Quri Mayu Developments Ltd	0.0600	0.0600	0.0600	40.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.0400	0.0350	0.0380	49.5K	-0.0020		5.00
QZM	Quartz Mountain Resources Ltd	0.5300	0.4800	0.4800	20.0K	-0.0100		2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446		1.9
DJI	46,912	-399		0.8
SP500	6,720	-76		1.1
INDS	12,713	-296		2.3
CAC	7,965	-109		1.4
DAX	23,734	-316		1.3
NKY	50,884	671		1.3
HSI	26,486	550		2.1
OBX	1,518	-8		0.5
AORD	9,099	27		0.3
TWII	27,899	182		0.7
JKSE	8,337	19		0.2
STI	4,485	68		1.5
ATX	4,767	-17		0.4
NZD	13,577	-44		0.3
BEL	4,927	27		0.6
BVSP	153,339	45		0.0