List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.1050	0.1050	0.1050	10,000	-0.0450	30.00
QGR	Q Gold Resources Ltd	0.2200	0.2100	0.2100	40,000	0.0000	0.00
QI	Q Investments Ltd	0.6700	0.5500	0.6700	92,700	0.0900	15.52
QIC	Quantum International Income Corp	1.090	1.050	1.050	35,900	0.000	0.00
QIS	Quorum Information Technologies Inc	0.6000	0.5700	0.5700	27,500	-0.0300	5.00
QIT	Quinto Resources Inc	0.0450	0.0450	0.0450	40,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.3400	0.3300	0.3350	59,633	-0.0050	1.47
QMX	Qmx Gold Corp	0.0850	0.0750	0.0750	84,666	-0.0050	6.25
QNC	Quantum Numbers Corp	0.1200	0.1050	0.1050	169,750	-0.0100	8.70
QOC.P	Quendale Capital Corp	0.1800	0.1800	0.1800	5,000	-0.0850	32.08
QPT	Quest Pharmatech Inc	0.1200	0.1200	0.1200	84,399	-0.0050	4.00
QRO	Quadro Resources Inc	0.0400	0.0400	0.0400	45,000	0.0000	0.00
QST	Questor Technology Inc	2.670	2.620	2.670	34,247	0.090	3.49
QTA	Quaterra Resources Inc	0.0600	0.0550	0.0550	3,000	0.0000	0.00
QUIS	Quisitive Technology Solutions Inc	0.2000	0.1550	0.2000	35,000	0.0050	2.56
QYOU	Qyou Media Inc	0.1400	0.1300	0.1400	76,000	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.4500	0.4500	0.4500	3,000	-0.2100	31.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.87.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,431	-66	0.88
DJI	25,251	-89	0.35
SP500	2,751	-16	0.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	9	0.76
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.