Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QAI.HCairo Resources Inc0.39000.39000.39001,2000.03008.33 
QGRQ Gold Resources Ltd0.15000.12500.125032,000-0.00503.85 
QIQ Investments Ltd.0.15000.15000.1500500-0.060028.57 
QICQuantum International Income Corp1.1701.0701.15075,3570.0302.68 
QISQuorum Information Technologies Inc0.59000.56000.560035,5000.00000.00 
QMCQmc Quantum Minerals Corp0.51000.50000.500038,8770.00000.00 
QMXQmx Gold Corp0.13500.12500.1300151,950-0.015010.34 
QNCQuantum Numbers Corp0.06500.06000.060078,500-0.00507.69 
QOC.PQuendale Capital Corp0.30000.30000.300010,0000.00000.00 
QPTQuest Pharmatech Inc0.19000.18500.185012,000-0.00502.63 
QQQuizam Media Corp0.08000.08000.080025,0000.00000.00 
QROQuadro Resources Inc0.04000.04000.04006,5000.00000.00 
QSTQuestor Technology Inc4.5404.4304.53045,4370.0501.12 
QTAQuaterra Resources Inc0.07000.07000.07001,5530.00000.00 
QYOUQyou Media Inc0.26000.24000.250018,5910.00000.00 
QZMQuartz Mountain Resources Ltd0.80000.80000.80005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83