Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.12000.10000.100030,0000.00000.00 
QGRQ Gold Resources Ltd0.19500.19500.195010,0000.00502.63 
QICQuantum International Income Corp0.89000.85000.89006,8000.05005.95 
QISQuorum Information Technologies Inc0.65000.65000.65006,0000.02003.17 
QITQuinto Resources Inc0.05500.05500.05501,0000.00000.00 
QMCQmc Quantum Minerals Corp0.30500.29500.300023,0860.00000.00 
QMXQmx Gold Corp0.06000.05500.0550596,000-0.00508.33 
QNCQuantum Numbers Corp0.10500.10500.105020,9990.00000.00 
QOC.PQuendale Capital Corp0.19000.19000.190022,5000.01005.56 
QPTQuest Pharmatech Inc0.16000.16000.160010,0000.00000.00 
QROQuadro Resources Inc0.03500.03500.035040,0000.005016.67 
QSTQuestor Technology Inc5.0304.8605.00066,2200.0000.00 
QTAQuaterra Resources Inc0.09500.09500.09506,4500.00505.56 
QUISQuisitive Technology Solutions Inc0.20000.20000.20001,5000.00000.00 
QYOUQyou Media Inc0.09000.08000.080074,000-0.00505.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83