Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QGRQ Gold Resources Ltd0.26500.26500.26505000.00000.00 
QISQuorum Information Technologies Inc0.95000.90000.900033,600-0.05005.26 
QITQuinto Resources Inc0.06000.06000.060050,000-0.00507.69 
QMCQmc Quantum Minerals Corp0.17000.17000.17001,4930.00503.03 
QMXQmx Gold Corp0.08000.07500.080079,0020.00506.67 
QNCQuantum Numbers Corp0.12000.11000.110019,377-0.020015.38 
QOC.PQuendale Capital Corp0.18000.18000.18004,000-0.030014.29 
QPTQuest Pharmatech Inc0.12500.12500.12503,0000.00504.17 
QROQuadro Resources Inc0.02500.02500.025026,000-0.005016.67 
QSTQuestor Technology Inc4.6004.4504.55011,4400.0701.56 
QTAQuaterra Resources Inc0.06000.06000.060068,0000.00509.09 
QUISQuisitive Technology Solutions Inc0.13000.13000.13002,5000.01008.33 
QXQx Metals Corp.0.07500.07000.070025,000-0.00506.67 
QYOUQyou Media Inc0.06000.06000.06001,0000.00000.00 
QZMQuartz Mountain Resources Ltd0.25000.25000.250010,0000.030013.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83