List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.1850	0.1800	0.1800	62.4K	0.0050		2.86
QIT.H		0.0150	0.0150	0.0150	3.0K	0.0000		NaN
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	70.0K	-0.0050		12.50
QNC	Quantum Emotion Corp	2.750	2.640	2.640	255.3K	-0.030		1.12
QNTA		0.0350	0.0350	0.0350	348.0K	-0.0050		12.50
QPT	Quest Pharmatech Inc	0.0250	0.0250	0.0250	16.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0400	0.0400	0.0400	8.0K	-0.0050		11.11
QST	Questor Technology Inc	0.2550	0.2450	0.2450	2.6K	-0.0050		2.00
QTWO	Q2 Metals Corp	2.370	2.300	2.350	185.7K	0.050		2.17
QURI	Quri Mayu Developments Ltd	0.0700	0.0700	0.0700	1.0K	0.0050		7.69
QYOU	Qyou Media Inc	0.3600	0.3600	0.3600	986	-0.0400		10.00
QZM	Quartz Mountain Resources Ltd	0.4000	0.4000	0.4000	7.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129		0.5
DJI	51,829	479		0.9
SP500	7,743	39		0.5
INDS	12,377	14		0.1
CAC	8,078	-4		0.0
DAX	25,409	142		0.6
NKY	66,364	850		1.3
HSI	24,510	-251		1.0
OBX	1,996	-16		0.8
AORD	8,846	-51		0.6
TWII	48,025	-133		0.3
JKSE	6,242	-57		0.9
STI	5,711	28		0.5
ATX	6,944	62		0.9
NZD	13,811	-14		0.1
BEL	5,704	33		0.6
BVSP	183,477	-489		0.3