Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QGRQ Gold Resources Ltd0.26000.26000.26001,0000.00000.00 
QISQuorum Information Technologies Inc0.99000.93000.990019,5000.04004.21 
QITQuinto Resources Inc0.05500.05500.0550101,000-0.010015.38 
QMCQmc Quantum Minerals Corp0.11000.10000.110080,5000.010010.00 
QMXQmx Gold Corp0.06000.05500.05507,300-0.00508.33 
QNCQuantum Numbers Corp0.11000.08000.1000420,994-0.020016.67 
QOC.PQuendale Capital Corp0.20500.20500.20502,5000.00502.50 
QPTQuest Pharmatech Inc0.11500.11500.11501,000-0.01008.00 
QSTQuestor Technology Inc4.2104.1104.16014,172-0.0902.12 
QTAQuaterra Resources Inc0.07500.07000.075014,0000.010015.38 
QUISQuisitive Technology Solutions Inc0.13000.11500.120029,500-0.00504.00 
QXQx Metals Corp0.03500.03000.030072,161-0.005014.29 
QYOUQyou Media Inc0.06500.06000.060026,6000.00000.00 
QZMQuartz Mountain Resources Ltd0.18000.18000.180010,000-0.01507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83