List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.3000	0.3000	0.3000	2.5K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.3000	0.2800	0.2800	87.9K	-0.0200		6.67
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	3.5K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0650	0.0650	22.2K	0.0000		0.00
QNC	Quantum Emotion Corp	3.540	3.240	3.500	1.18M	0.160		4.79
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	50.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	59.2K	0.0000		0.00
QST	Questor Technology Inc	0.4000	0.3800	0.3800	9.0K	-0.0200		5.00
QTWO	Q2 Metals Corp	1.590	1.470	1.470	535.6K	-0.120		7.55
QURI	Quri Mayu Developments Ltd	0.0900	0.0800	0.0900	26.6K	0.0050		5.88
QYOU	Qyou Media Inc	0.4700	0.4300	0.4700	64.5K	0.0250		5.62
QZM	Quartz Mountain Resources Ltd	0.5600	0.5400	0.5400	31.4K	0.0100		1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,619	-33		0.3
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7