Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QAI.HCairo Resources Inc0.36000.36000.36001,2000.02005.88 
QGRQ Gold Resources Ltd0.10500.10500.10503,584-0.020016.00 
QIQ Investments Ltd.0.16000.16000.160011,0000.00000.00 
QICQuantum International Income Corp0.86000.85000.86006,5000.00000.00 
QISQuorum Information Technologies Inc0.53000.53000.53007450.03006.00 
QITQuinto Resources Inc0.09000.08500.0900325,9980.00505.88 
QMCQmc Quantum Minerals Corp0.56000.55000.560018,0360.02003.70 
QMXQmx Gold Corp0.15000.14000.1450240,600-0.00503.33 
QNCQuantum Numbers Corp0.10500.10000.100052,0000.00000.00 
QPTQuest Pharmatech Inc0.17000.14000.170075,5000.01006.25 
QQQuizam Media Corp0.06000.05500.0600101,4990.010020.00 
QROQuadro Resources Inc0.06000.06000.060023,0000.00000.00 
QSTQuestor Technology Inc3.1003.0203.02019,700-0.0300.98 
QTAQuaterra Resources Inc0.08000.07500.075073,9230.00507.14 
QYOUQyou Media Inc0.30000.30000.300013,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23