List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.2650	0.2650	0.2650	500	0.0000	0.00
QIS	Quorum Information Technologies Inc	0.9500	0.9000	0.9000	33,600	-0.0500	5.26
QIT	Quinto Resources Inc	0.0600	0.0600	0.0600	50,000	-0.0050	7.69
QMC	Qmc Quantum Minerals Corp	0.1700	0.1700	0.1700	1,493	0.0050	3.03
QMX	Qmx Gold Corp	0.0800	0.0750	0.0800	79,002	0.0050	6.67
QNC	Quantum Numbers Corp	0.1200	0.1100	0.1100	19,377	-0.0200	15.38
QOC.P	Quendale Capital Corp	0.1800	0.1800	0.1800	4,000	-0.0300	14.29
QPT	Quest Pharmatech Inc	0.1250	0.1250	0.1250	3,000	0.0050	4.17
QRO	Quadro Resources Inc	0.0250	0.0250	0.0250	26,000	-0.0050	16.67
QST	Questor Technology Inc	4.600	4.450	4.550	11,440	0.070	1.56
QTA	Quaterra Resources Inc	0.0600	0.0600	0.0600	68,000	0.0050	9.09
QUIS	Quisitive Technology Solutions Inc	0.1300	0.1300	0.1300	2,500	0.0100	8.33
QX	Qx Metals Corp.	0.0750	0.0700	0.0700	25,000	-0.0050	6.67
QYOU	Qyou Media Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.2500	0.2500	0.2500	10,000	0.0300	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.