Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.37500.37500.37501,000-0.00501.32 
QAI.HCairo Resources Inc0.55000.50000.550015,0000.050010.00 
QBALgc Capital Ltd0.03500.03500.03504,0000.00000.00 
QF0Nequickflow Health Inc0.06000.05500.055050,000-0.010015.38 
QGRQ Gold Resources Ltd0.04500.04500.045018,0000.005012.50 
QIQ Investments Ltd.0.19000.19000.19001,0000.01005.56 
QICQuantum International In0.06500.06500.0650283,5000.00000.00 
QISQuorum Information Techn0.75000.73000.73006,500-0.01001.35 
QITQuinto Real Capital Corp0.16000.15000.160085,0000.01006.67 
QMCQmc Quantum Minerals Cor0.08500.07500.075066,0000.00000.00 
QMXQmx Gold Corporation0.27000.24500.2600184,5000.02008.33 
QNCQuantum Numbers Corp0.18500.18000.1800187,1660.00502.86 
QPTQuest Pharmatech Inc.0.12000.12000.12005,0000.00000.00 
QQQuizam Media Corporation0.23000.20000.200092,500-0.030013.04 
QRO.HQuadro Resources Ltd0.06000.06000.06002,0000.00000.00 
QSTQuestor Technology Inc.0.77000.74000.750027,0180.00000.00 
QTAQuaterra Resources Inc.0.14500.13000.135016,025-0.015010.00 
QXPQuattro Exploration and0.06000.06000.060026,0000.00000.00 
QZMQuartz Mountain Resource0.08000.08000.08005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40