List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2500	0.2100	0.2500	23.0K	0.0600		31.58
QGR	Q Gold Resources Ltd	0.2600	0.2600	0.2600	8.6K	0.0000		0.00
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0700	0.0700	5.3K	0.0050		7.69
QNC	Quantum Emotion Corp	3.490	2.850	3.490	3.69M	0.730		26.45
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	2.4K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	5.0K	-0.0050		12.50
QST	Questor Technology Inc	0.3800	0.3800	0.3800	864	-0.0050		1.30
QTWO	Q2 Metals Corp	1.880	1.680	1.880	391.7K	0.160		9.30
QURI	Quri Mayu Developments Ltd	0.0850	0.0750	0.0750	49.0K	-0.0150		16.67
QYOU	Qyou Media Inc	0.3600	0.3500	0.3500	60.1K	-0.0100		2.78
QZM	Quartz Mountain Resources Ltd	0.7000	0.6600	0.6800	24.5K	-0.0200		2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138		0.6
DJI	48,417	-41		0.1
SP500	6,817	-11		0.2
INDS	12,599	-1		0.0
CAC	8,125	56		0.7
DAX	24,230	43		0.2
NKY	50,168	-668		1.3
HSI	25,629	-348		1.3
OBX	1,561	5		0.3
AORD	8,924	-60		0.7
TWII	27,867	-331		1.2
JKSE	8,650	-11		0.1
STI	4,589	3		0.1
ATX	5,171	68		1.3
NZD	13,407	11		0.1
BEL	5,006	20		0.4
BVSP	162,482	1,715		1.1