List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QAI.H	Cairo Resources Inc	0.3600	0.3600	0.3600	1,200	0.0200	5.88
QGR	Q Gold Resources Ltd	0.1050	0.1050	0.1050	3,584	-0.0200	16.00
QI	Q Investments Ltd.	0.1600	0.1600	0.1600	11,000	0.0000	0.00
QIC	Quantum International Income Corp	0.8600	0.8500	0.8600	6,500	0.0000	0.00
QIS	Quorum Information Technologies Inc	0.5300	0.5300	0.5300	745	0.0300	6.00
QIT	Quinto Resources Inc	0.0900	0.0850	0.0900	325,998	0.0050	5.88
QMC	Qmc Quantum Minerals Corp	0.5600	0.5500	0.5600	18,036	0.0200	3.70
QMX	Qmx Gold Corp	0.1500	0.1400	0.1450	240,600	-0.0050	3.33
QNC	Quantum Numbers Corp	0.1050	0.1000	0.1000	52,000	0.0000	0.00
QPT	Quest Pharmatech Inc	0.1700	0.1400	0.1700	75,500	0.0100	6.25
QQ	Quizam Media Corp	0.0600	0.0550	0.0600	101,499	0.0100	20.00
QRO	Quadro Resources Inc	0.0600	0.0600	0.0600	23,000	0.0000	0.00
QST	Questor Technology Inc	3.100	3.020	3.020	19,700	-0.030	0.98
QTA	Quaterra Resources Inc	0.0800	0.0750	0.0750	73,923	0.0050	7.14
QYOU	Qyou Media Inc	0.3000	0.3000	0.3000	13,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.