Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.10500.10500.105010,000-0.045030.00 
QGRQ Gold Resources Ltd0.22000.21000.210040,0000.00000.00 
QIQ Investments Ltd0.67000.55000.670092,7000.090015.52 
QICQuantum International Income Corp1.0901.0501.05035,9000.0000.00 
QISQuorum Information Technologies Inc0.60000.57000.570027,500-0.03005.00 
QITQuinto Resources Inc0.04500.04500.045040,0000.00000.00 
QMCQmc Quantum Minerals Corp0.34000.33000.335059,633-0.00501.47 
QMXQmx Gold Corp0.08500.07500.075084,666-0.00506.25 
QNCQuantum Numbers Corp0.12000.10500.1050169,750-0.01008.70 
QOC.PQuendale Capital Corp0.18000.18000.18005,000-0.085032.08 
QPTQuest Pharmatech Inc0.12000.12000.120084,399-0.00504.00 
QROQuadro Resources Inc0.04000.04000.040045,0000.00000.00 
QSTQuestor Technology Inc2.6702.6202.67034,2470.0903.49 
QTAQuaterra Resources Inc0.06000.05500.05503,0000.00000.00 
QUISQuisitive Technology Solutions Inc0.20000.15500.200035,0000.00502.56 
QYOUQyou Media Inc0.14000.13000.140076,0000.00000.00 
QZMQuartz Mountain Resources Ltd0.45000.45000.45003,000-0.210031.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83