List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q	Quetzal Copper Corp	0.0250	0.0200	0.0200	18,000	-0.0050	20.00
QCX	Qcx Gold Corp	0.1150	0.1150	0.1150	3,336	0.0000	0.00
QGR	Q Gold Resources Ltd	0.1150	0.1150	0.1150	20,000	0.0050	4.55
QIS	Quorum Information Technologies Inc	0.7600	0.7300	0.7600	20,700	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.0500	0.0500	0.0500	9,379	0.0000	0.00
QNC	Quantum Emotion Corp	1.765	1.690	1.700	1,150,158	0.020	1.19
QPT	Quest Pharmatech Inc	0.0350	0.0300	0.0300	10,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
QST	Questor Technology Inc	0.4100	0.4100	0.4100	3,000	0.0100	2.50
QTWO	Q2 Metals Corp	0.5200	0.5000	0.5000	153,219	0.0000	0.00
QURI	Quri Mayu Developments Ltd	0.0300	0.0300	0.0300	100,000	0.0000	0.00
QYOU	Qyou Media Inc	0.0250	0.0250	0.0250	2,085	-0.0050	16.67
QZM	Quartz Mountain Resources Ltd	0.7200	0.7100	0.7100	12,500	0.0100	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.