Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.36000.30000.360029,0000.02005.88 
QAI.HCairo Resources Inc0.40000.35500.35508,000-0.03508.97 
QBALgc Capital Ltd0.03000.03000.03002,0000.005020.00 
QGRQ Gold Resources Ltd0.04500.04500.045010,0000.005012.50 
QICQuantum International In0.22000.20000.2100165,7060.00000.00 
QISQuorum Information Techn0.85000.78000.840047,675-0.03003.45 
QMCQmc Quantum Minerals Cor0.13000.12500.130016,0000.00504.00 
QMXQmx Gold Corporation0.24000.23000.240043,0000.00502.13 
QNCQuantum Numbers Corp0.14500.13500.1450314,0000.01007.41 
QPTQuest Pharmatech Inc.0.14500.13000.13006,5000.00000.00 
QQQuizam Media Corporation0.12000.12000.12003,0000.00000.00 
QRO.HQuadro Resources Ltd0.05000.05000.05002,0000.00000.00 
QSTQuestor Technology Inc.0.71000.70000.70008,050-0.04005.41 
QTAQuaterra Resources Inc.0.12500.11000.125054,4000.01008.70 
QYOUQyou Media Inc0.42000.39500.4150235,0000.01503.75 
QZMQuartz Mountain Resource0.07500.07500.075030,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06