List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.1950	0.1950	0.1950	5.4K	0.0000		0.00
QGR	Q Gold Resources Ltd	0.1650	0.1600	0.1600	91.8K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	9.1K	0.0000		0.00
QNC	Quantum Emotion Corp	3.150	2.900	2.950	355.5K	-0.220		6.94
QPT	Quest Pharmatech Inc	0.0250	0.0250	0.0250	5.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	3.3K	0.0000		0.00
QST	Questor Technology Inc	0.2850	0.2000	0.2850	127.1K	0.0050		1.79
QTWO	Q2 Metals Corp	2.650	2.370	2.450	574.7K	-0.170		6.49
QURI	Quri Mayu Developments Ltd	0.0450	0.0350	0.0400	167.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.2900	0.2900	0.2900	914	-0.0100		3.33
QZM	Quartz Mountain Resources Ltd	0.3700	0.3650	0.3700	12.5K	0.0250		7.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,205	81		0.7
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7