| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI.H | Cairo Resources Inc | 0.2400 | 0.2100 | 0.2100 | 10,000 | -0.0400 |  | 16.00 |   |
| QBC.P | Quantum Blockchain Technologies Ltd | 0.0300 | 0.0250 | 0.0250 | 10,499 | 0.0000 |  | 0.00 | |
| QGR | Q Gold Resources Ltd | 0.2450 | 0.2450 | 0.2450 | 3,000 | -0.0050 | | 2.00 | |
| QIS | Quorum Information Technologies Inc | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.0100 | | 1.15 | |
| QIT | Quinto Resources Inc | 0.0750 | 0.0700 | 0.0750 | 46,000 | 0.0000 | | 0.00 | |
| QMC | Qmc Quantum Minerals Corp | 0.1350 | 0.1300 | 0.1350 | 53,850 | 0.0050 |  | 3.85 | |
| QMX | Qmx Gold Corp | 0.1750 | 0.1500 | 0.1650 | 1,689,665 | 0.0150 | | 10.00 | |
| QNC | Quantum Numbers Corp | 0.0700 | 0.0700 | 0.0700 | 3,000 | 0.0050 | | 7.69 | |
| QOC.P | Quendale Capital Corp | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.0500 | | 20.00 | |
| QPT | Quest Pharmatech Inc | 0.2000 | 0.2000 | 0.2000 | 1,000 | 0.0150 | | 8.11 | |
| QRC | Queens Road Capital Investment Ltd | 0.3550 | 0.3500 | 0.3500 | 740,514 | 0.0000 | | 0.00 | |
| QRO | Quadro Resources Inc | 0.2500 | 0.2350 | 0.2400 | 459,500 | -0.0100 | | 4.00 | |
| QST | Questor Technology Inc | 1.460 | 1.420 | 1.440 | 29,872 | 0.000 | | 0.00 | |
| QTA | Quaterra Resources Inc | 0.1100 | 0.1000 | 0.1100 | 64,288 | 0.0000 | | 0.00 | |
| QUIS | Quisitive Technology Solutions Inc | 0.6500 | 0.6100 | 0.6200 | 148,476 | -0.0200 | | 3.13 | |
| QUIS.WT | Quisitive Technology Solutions Inc Wts | 0.1100 | 0.1000 | 0.1000 | 25,000 | 0.0000 | | 0.00 | |
| QX | Qx Metals Corp | 0.2400 | 0.2100 | 0.2100 | 58,350 | -0.0200 | | 8.70 | |
| QYOU | Qyou Media Inc | 0.0350 | 0.0300 | 0.0350 | 104,556 | 0.0000 | | 0.00 | |
| QZM | Quartz Mountain Resources Ltd | 0.2250 | 0.2250 | 0.2250 | 5,000 | 0.0650 | | 40.63 | |