List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2100	0.1900	0.1900	10.2K	-0.0550		22.45
QGR	Q Gold Resources Ltd	0.3000	0.2650	0.2650	28.5K	-0.0350		11.67
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0650	0.0700	54.3K	0.0100		16.67
QNC	Quantum Emotion Corp	2.900	2.750	2.800	1.06M	-0.170		5.72
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	6.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	5.0K	-0.0050		12.50
QST	Questor Technology Inc	0.3850	0.3850	0.3850	12.0K	-0.0050		1.28
QTWO	Q2 Metals Corp	1.640	1.555	1.570	490.6K	-0.060		3.68
QURI	Quri Mayu Developments Ltd	0.0950	0.0800	0.0800	63.3K	-0.0200		20.00
QYOU	Qyou Media Inc	0.3800	0.3700	0.3750	21.8K	-0.0050		1.32
QZM	Quartz Mountain Resources Ltd	0.7000	0.6300	0.6800	40.0K	0.0500		7.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1