List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2350	0.2350	0.2350	3.0K	0.0150		6.82
QGR	Q Gold Resources Ltd	0.2600	0.2450	0.2480	40.5K	-0.0070		2.75
QIS	Quorum Information Technologies Inc	0.7900	0.7900	0.7900	500	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0700	0.0550	0.0550	43.0K	-0.0150		21.43
QNC	Quantum Emotion Corp	5.570	4.880	5.380	1.33M	0.380		7.60
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	20.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	7.0K	0.0000		0.00
QST	Questor Technology Inc	0.4000	0.3850	0.3950	54.1K	0.0050		1.28
QTWO	Q2 Metals Corp	1.980	1.900	1.910	212.7K	0.010		0.53
QURI	Quri Mayu Developments Ltd	0.0650	0.0650	0.0650	2.9K	0.0050		8.33
QYOU	Qyou Media Inc	0.3800	0.3350	0.3400	18.4K	0.0000		0.00
QZM	Quartz Mountain Resources Ltd	0.8500	0.8100	0.8300	60.2K	0.0300		3.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55		0.2
DJI	48,367	-95		0.2
SP500	6,896	-10		0.1
INDS	12,603	-37		0.3
CAC	8,168	56		0.7
DAX	24,490	139		0.6
NKY	50,339	-187		0.4
HSI	25,855	219		0.9
OBX	1,598	11		0.7
AORD	9,022	-10		0.1
TWII	28,707	-104		0.4
JKSE	8,647	3		0.0
STI	4,655	22		0.5
ATX	5,326	78		1.5
NZD	13,548	22		0.2
BEL	5,078	23		0.5
BVSP	161,125	635		0.4