Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.22500.22500.225024,000-0.01004.26 
QAI.HCairo Resources Inc0.24000.24000.24005,800-0.060020.00 
QBALgc Capital Ltd0.03500.03500.035014,7000.00000.00 
QGRQ Gold Resources Ltd0.04000.04000.040040,000-0.005011.11 
QICQuantum International In0.24000.22000.220080,8320.00502.33 
QISQuorum Information Techn0.77000.73000.770024,5000.01001.32 
QITQuinto Real Capital Corp0.09500.07500.095027,5000.025035.71 
QMCQmc Quantum Minerals Cor0.13500.13000.135029,0000.00503.85 
QMXQmx Gold Corporation0.24000.22500.225063,050-0.00502.17 
QNCQuantum Numbers Corp0.19000.17000.19004,037,3330.00502.70 
QPTQuest Pharmatech Inc.0.14500.14500.14508,5000.00000.00 
QQQuizam Media Corporation0.08000.08000.080034,500-0.00505.88 
QRO.HQuadro Resources Ltd0.05000.05000.05003,3000.00000.00 
QSTQuestor Technology Inc.1.03001.00001.00008,5000.00000.00 
QTAQuaterra Resources Inc.0.11000.11000.110012,0000.00000.00 
QYOUQyou Media Inc0.38500.38500.38505,0000.00501.32 
QZMQuartz Mountain Resource0.06500.06000.060021,700-0.010014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05