List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.1000	0.0650	0.1000	10,000	0.0300	42.86
QGR	Q Gold Resources Ltd	0.1900	0.1800	0.1800	28,139	-0.0300	14.29
QIS	Quorum Information Technologies Inc	0.7500	0.7500	0.7500	3,000	0.0300	4.17
QIT	Quinto Resources Inc	0.0550	0.0550	0.0550	31,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.1950	0.1850	0.1850	85,150	-0.0100	5.13
QMX	Qmx Gold Corp	0.0500	0.0500	0.0500	497,400	-0.0050	9.09
QNC	Quantum Numbers Corp	0.1150	0.1100	0.1150	270,500	0.0000	0.00
QPT	Quest Pharmatech Inc	0.1350	0.1200	0.1200	26,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0250	0.0250	0.0250	111,000	0.0000	0.00
QST	Questor Technology Inc	4.950	4.910	4.930	19,486	0.010	0.20
QTA	Quaterra Resources Inc	0.0850	0.0750	0.0750	82,000	0.0100	15.38
QUIS	Quisitive Technology Solutions Inc	0.1350	0.1300	0.1350	44,499	0.0100	8.00
QX	Qx Metals Corp.	0.0750	0.0600	0.0600	37,035	-0.0150	20.00
QYOU	Qyou Media Inc	0.0800	0.0750	0.0800	233,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.43.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,032	-20	0.24
DJI	26,719	-34	0.13
SP500	2,950	-4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,397	11	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.