Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.39000.33000.390024,0000.01002.63 
QBALgc Capital Ltd0.03500.03500.0350146,000-0.005012.50 
QF0Nequickflow Health Inc0.06500.06500.06504,5000.00508.33 
QGRQ Gold Resources Ltd0.05000.04500.05006,1750.00000.00 
QIQ Investments Ltd.0.18000.18000.18002,0000.00000.00 
QICQuantum International In0.07500.06000.0600734,850-0.00507.69 
QISQuorum Information Techn0.64000.61000.610022,000-0.02003.17 
QITQuinto Real Capital Corp0.11000.11000.110010,0000.00504.76 
QMCQmc Quantum Minerals Cor0.08000.08000.08003,0000.010014.29 
QMXQmx Gold Corporation0.23500.21000.2100117,459-0.02008.70 
QNCQuantum Numbers Corp0.30000.24500.28002,191,6400.030012.00 
QPTQuest Pharmatech Inc.0.12500.12500.1250125,9900.00504.17 
QQQuizam Media Corporation0.29000.28000.29009,708-0.01003.33 
QRO.HQuadro Resources Ltd0.05500.05500.05501,8560.00000.00 
QSTQuestor Technology Inc.0.70000.67000.67009,600-0.03004.29 
QTAQuaterra Resources Inc.0.09500.08500.0950191,0000.020026.67 
QXPQuattro Exploration and0.06500.06500.065017,580-0.00507.14 
QZMQuartz Mountain Resource0.07500.07500.075018,0000.030066.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22