List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q.A	Questfire Energy Corp Cl	0.1800	0.1800	0.1800	18,500	-0.0250	12.20
QAI.H	Cairo Resources Inc	0.3600	0.3500	0.3500	7,500	0.0400	12.90
QBA	Lgc Capital Ltd	0.1000	0.0850	0.1000	1,819,784	0.0100	11.11
QGR	Q Gold Resources Ltd	0.0300	0.0300	0.0300	80,010	0.0000	0.00
QIC	Quantum International In	0.4100	0.4100	0.4100	5,299	0.0100	2.50
QIS	Quorum Information Techn	0.7100	0.7100	0.7100	500	0.0500	7.58
QIT	Quinto Resources Inc.	0.0650	0.0650	0.0650	4,000	0.0050	8.33
QMC	Qmc Quantum Minerals Cor	0.1250	0.1100	0.1100	216,900	0.0050	4.76
QMX	Qmx Gold Corporation	0.3100	0.2900	0.2900	164,000	-0.0100	3.33
QNC	Quantum Numbers Corp	0.0850	0.0850	0.0850	156,000	0.0050	6.25
QPT	Quest Pharmatech Inc.	0.1100	0.1100	0.1100	500	-0.0100	8.33
QQ	Quizam Media Corporation	0.1500	0.1450	0.1450	19,000	0.0050	3.57
QRO.H	Quadro Resources Ltd	0.1350	0.1350	0.1350	25,000	0.0200	17.39
QST	Questor Technology Inc.	1.330	1.300	1.300	39,400	-0.030	2.26
QTA	Quaterra Resources Inc.	0.1100	0.1000	0.1100	48,500	0.0050	4.76
QYOU	Qyou Media Inc	0.4200	0.3900	0.4100	39,000	0.0000	0.00
QZM	Quartz Mountain Resource	0.1000	0.0950	0.1000	24,000	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.