List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q.A	Questfire Energy Corp Cl	0.2250	0.2250	0.2250	24,000	-0.0100	4.26
QAI.H	Cairo Resources Inc	0.2400	0.2400	0.2400	5,800	-0.0600	20.00
QBA	Lgc Capital Ltd	0.0350	0.0350	0.0350	14,700	0.0000	0.00
QGR	Q Gold Resources Ltd	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
QIC	Quantum International In	0.2400	0.2200	0.2200	80,832	0.0050	2.33
QIS	Quorum Information Techn	0.7700	0.7300	0.7700	24,500	0.0100	1.32
QIT	Quinto Real Capital Corp	0.0950	0.0750	0.0950	27,500	0.0250	35.71
QMC	Qmc Quantum Minerals Cor	0.1350	0.1300	0.1350	29,000	0.0050	3.85
QMX	Qmx Gold Corporation	0.2400	0.2250	0.2250	63,050	-0.0050	2.17
QNC	Quantum Numbers Corp	0.1900	0.1700	0.1900	4,037,333	0.0050	2.70
QPT	Quest Pharmatech Inc.	0.1450	0.1450	0.1450	8,500	0.0000	0.00
QQ	Quizam Media Corporation	0.0800	0.0800	0.0800	34,500	-0.0050	5.88
QRO.H	Quadro Resources Ltd	0.0500	0.0500	0.0500	3,300	0.0000	0.00
QST	Questor Technology Inc.	1.0300	1.0000	1.0000	8,500	0.0000	0.00
QTA	Quaterra Resources Inc.	0.1100	0.1100	0.1100	12,000	0.0000	0.00
QYOU	Qyou Media Inc	0.3850	0.3850	0.3850	5,000	0.0050	1.32
QZM	Quartz Mountain Resource	0.0650	0.0600	0.0600	21,700	-0.0100	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.24.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,678	58	0.46
FTSE	7,510	13	0.18
NI225	19,613	-65	0.33
CAC40	5,360	37	0.69
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.