Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QGRQ Gold Resources Ltd0.30000.28000.280028,7940.050021.74 
QIQ Investments Ltd.0.23000.23000.23001,0000.030015.00 
QICQuantum International Income Corp0.60000.56000.600041,3440.02003.45 
QISQuorum Information Technologies Inc0.65000.65000.650023,0000.00000.00 
QITQuinto Resources Inc0.07500.07500.075045,0000.00000.00 
QMCQmc Quantum Minerals Corp1.1401.0601.100412,4080.0302.80 
QMXQmx Gold Corp0.30500.28500.290087,5500.00000.00 
QNCQuantum Numbers Corp0.17000.14500.1650447,620-0.00502.94 
QPTQuest Pharmatech Inc0.11500.11000.110041,230-0.01008.33 
QQQuizam Media Corp0.09500.08000.0950134,7000.025035.71 
QROQuadro Resources Inc0.10000.10000.10001,6760.00000.00 
QSTQuestor Technology Inc3.0102.7502.780153,853-0.2407.95 
QTAQuaterra Resources Inc0.07000.06500.07003,0000.00000.00 
QYOUQyou Media Inc0.38000.36000.370057,5000.00000.00 
QZMQuartz Mountain Resources Ltd0.84000.80000.840013,8000.03003.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23