Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.18000.18000.180018,500-0.025012.20 
QAI.HCairo Resources Inc0.36000.35000.35007,5000.040012.90 
QBALgc Capital Ltd0.10000.08500.10001,819,7840.010011.11 
QGRQ Gold Resources Ltd0.03000.03000.030080,0100.00000.00 
QICQuantum International In0.41000.41000.41005,2990.01002.50 
QISQuorum Information Techn0.71000.71000.71005000.05007.58 
QITQuinto Resources Inc.0.06500.06500.06504,0000.00508.33 
QMCQmc Quantum Minerals Cor0.12500.11000.1100216,9000.00504.76 
QMXQmx Gold Corporation0.31000.29000.2900164,000-0.01003.33 
QNCQuantum Numbers Corp0.08500.08500.0850156,0000.00506.25 
QPTQuest Pharmatech Inc.0.11000.11000.1100500-0.01008.33 
QQQuizam Media Corporation0.15000.14500.145019,0000.00503.57 
QRO.HQuadro Resources Ltd0.13500.13500.135025,0000.020017.39 
QSTQuestor Technology Inc.1.3301.3001.30039,400-0.0302.26 
QTAQuaterra Resources Inc.0.11000.10000.110048,5000.00504.76 
QYOUQyou Media Inc0.42000.39000.410039,0000.00000.00 
QZMQuartz Mountain Resource0.10000.09500.100024,000-0.00504.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43