List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QAI.H	Cairo Resources Inc	0.3900	0.3900	0.3900	1,200	0.0300	8.33
QGR	Q Gold Resources Ltd	0.1500	0.1250	0.1250	32,000	-0.0050	3.85
QI	Q Investments Ltd.	0.1500	0.1500	0.1500	500	-0.0600	28.57
QIC	Quantum International Income Corp	1.170	1.070	1.150	75,357	0.030	2.68
QIS	Quorum Information Technologies Inc	0.5900	0.5600	0.5600	35,500	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.5100	0.5000	0.5000	38,877	0.0000	0.00
QMX	Qmx Gold Corp	0.1350	0.1250	0.1300	151,950	-0.0150	10.34
QNC	Quantum Numbers Corp	0.0650	0.0600	0.0600	78,500	-0.0050	7.69
QOC.P	Quendale Capital Corp	0.3000	0.3000	0.3000	10,000	0.0000	0.00
QPT	Quest Pharmatech Inc	0.1900	0.1850	0.1850	12,000	-0.0050	2.63
QQ	Quizam Media Corp	0.0800	0.0800	0.0800	25,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0400	0.0400	0.0400	6,500	0.0000	0.00
QST	Questor Technology Inc	4.540	4.430	4.530	45,437	0.050	1.12
QTA	Quaterra Resources Inc	0.0700	0.0700	0.0700	1,553	0.0000	0.00
QYOU	Qyou Media Inc	0.2600	0.2400	0.2500	18,591	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.8000	0.8000	0.8000	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.