Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QAI.HCairo Resources Inc0.24000.21000.210010,000-0.040016.00 
QBC.PQuantum Blockchain Technologies Ltd0.03000.02500.025010,4990.00000.00 
QGRQ Gold Resources Ltd0.24500.24500.24503,000-0.00502.00 
QISQuorum Information Technologies Inc0.86000.86000.86002,000-0.01001.15 
QITQuinto Resources Inc0.07500.07000.075046,0000.00000.00 
QMCQmc Quantum Minerals Corp0.13500.13000.135053,8500.00503.85 
QMXQmx Gold Corp0.17500.15000.16501,689,6650.015010.00 
QNCQuantum Numbers Corp0.07000.07000.07003,0000.00507.69 
QOC.PQuendale Capital Corp0.20000.20000.20005,000-0.050020.00 
QPTQuest Pharmatech Inc0.20000.20000.20001,0000.01508.11 
QRCQueens Road Capital Investment Ltd0.35500.35000.3500740,5140.00000.00 
QROQuadro Resources Inc0.25000.23500.2400459,500-0.01004.00 
QSTQuestor Technology Inc1.4601.4201.44029,8720.0000.00 
QTAQuaterra Resources Inc0.11000.10000.110064,2880.00000.00 
QUISQuisitive Technology Solutions Inc0.65000.61000.6200148,476-0.02003.13 
QUIS.WTQuisitive Technology Solutions Inc Wts0.11000.10000.100025,0000.00000.00 
QXQx Metals Corp0.24000.21000.210058,350-0.02008.70 
QYOUQyou Media Inc0.03500.03000.0350104,5560.00000.00 
QZMQuartz Mountain Resources Ltd0.22500.22500.22505,0000.065040.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.238.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83