List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2800	0.2800	0.2800	9.1K	-0.0300		9.68
QGR	Q Gold Resources Ltd	0.2500	0.2500	0.2500	56.5K	0.0000		0.00
QIS	Quorum Information Technologies Inc	0.8000	0.7900	0.7900	2.9K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0800	0.0750	0.0750	99.0K	-0.0050		6.25
QNC	Quantum Emotion Corp	2.710	2.330	2.410	2.03M	-0.020		0.82
QPT	Quest Pharmatech Inc	0.0400	0.0400	0.0400	4.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	3.0K	0.0000		0.00
QST	Questor Technology Inc	0.3800	0.3500	0.3500	56.8K	-0.0300		7.89
QTWO	Q2 Metals Corp	1.350	1.280	1.300	410.7K	-0.030		2.26
QURI	Quri Mayu Developments Ltd	0.0700	0.0550	0.0700	749.3K	0.0050		7.69
QYOU	Qyou Media Inc	0.0350	0.0300	0.0330	524.3K	-0.0020		5.71
QZM	Quartz Mountain Resources Ltd	0.5000	0.5000	0.5000	8.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486		2.2
DJI	45,752	-387		0.8
SP500	6,539	-103		1.6
INDS	11,893	-236		1.9
CAC	7,981	27		0.3
DAX	23,279	116		0.5
NKY	49,824	1,286		2.7
HSI	25,836	5		0.0
OBX	1,519	17		1.2
AORD	8,834	113		1.3
TWII	27,426	846		3.2
JKSE	8,420	13		0.2
STI	4,512	7		0.1
ATX	4,820	11		0.2
NZD	13,439	113		0.8
BEL	4,971	7		0.1
BVSP	155,381	-1,141		0.7