List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Q.A	Questfire Energy Corp Cl	0.2000	0.2000	0.2000	1,000	0.0000	0.00
QAI.H	Cairo Resources Inc	0.2200	0.2200	0.2200	1,400	-0.0200	8.33
QBA	Lgc Capital Ltd	0.0350	0.0350	0.0350	149,000	0.0000	0.00
QGR	Q Gold Resources Ltd	0.0350	0.0350	0.0350	90,000	-0.0050	12.50
QI	Q Investments Ltd.	0.1950	0.1950	0.1950	1,500	-0.0250	11.36
QIC	Quantum International In	0.2750	0.2400	0.2750	43,498	0.0550	25.00
QIS	Quorum Information Techn	0.6900	0.6900	0.6900	3,000	0.0000	0.00
QIT	Quinto Real Capital Corp	0.0850	0.0800	0.0850	79,569	0.0100	13.33
QMC	Qmc Quantum Minerals Cor	0.1050	0.0950	0.0950	48,700	-0.0050	5.00
QMX	Qmx Gold Corporation	0.2450	0.2250	0.2250	22,500	0.0000	0.00
QNC	Quantum Numbers Corp	0.1300	0.1250	0.1300	503,600	0.0050	4.00
QPT	Quest Pharmatech Inc.	0.1200	0.1200	0.1200	2,080	0.0000	0.00
QQ	Quizam Media Corporation	0.1050	0.0850	0.1050	125,800	0.0100	10.53
QRO.H	Quadro Resources Ltd	0.0500	0.0500	0.0500	1,142	0.0000	0.00
QST	Questor Technology Inc.	1.340	1.260	1.340	20,610	0.040	3.08
QTA	Quaterra Resources Inc.	0.1100	0.0850	0.1100	7,725	0.0150	15.79
QYOU	Qyou Media Inc	0.4000	0.3550	0.3950	347,850	0.0700	21.54
QZM	Quartz Mountain Resource	0.0650	0.0650	0.0650	5,454	0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.