Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.33500.33500.33502,500-0.00501.47 
QAI.HCairo Resources Inc0.35500.35000.350010,4990.03009.38 
QBALgc Capital Ltd0.02500.02500.025050,0000.00000.00 
QGRQ Gold Resources Ltd0.04000.04000.04003,125-0.005011.11 
QIQ Investments Ltd.0.22000.22000.22002,000-0.030012.00 
QICQuantum International In0.25500.22500.2250204,4980.00000.00 
QISQuorum Information Techn0.85000.80000.800018,800-0.05005.88 
QITQuinto Real Capital Corp0.14500.13000.130072,720-0.00503.70 
QMCQmc Quantum Minerals Cor0.14000.12500.140075,9220.01007.69 
QMXQmx Gold Corporation0.21000.20500.210031,2500.01005.00 
QNCQuantum Numbers Corp0.11500.11000.1100629,000-0.01008.33 
QPTQuest Pharmatech Inc.0.13500.12500.135014,5000.00503.85 
QQQuizam Media Corporation0.14000.14000.14006,520-0.01006.67 
QRO.HQuadro Resources Ltd0.05000.05000.050015,0000.005011.11 
QSTQuestor Technology Inc.0.70000.70000.700029,0000.01001.45 
QTAQuaterra Resources Inc.0.11000.11000.11001,0000.00504.76 
QZMQuartz Mountain Resource0.09000.08000.0850104,000-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11