List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2750	0.2750	0.2750	2.0K	-0.0250		8.33
QGR	Q Gold Resources Ltd	0.2700	0.2300	0.2300	225.5K	-0.0300		11.54
QMC	Qmc Quantum Minerals Corp	0.0750	0.0750	0.0750	2.0K	0.0000		0.00
QNC	Quantum Emotion Corp	5.270	4.810	5.100	1.1M	-0.120		2.30
QPT	Quest Pharmatech Inc	0.0350	0.0350	0.0350	13.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0550	0.0500	0.0550	37.1K	0.0050		10.00
QST	Questor Technology Inc	0.4400	0.4250	0.4400	3.0K	0.0050		1.15
QTWO	Q2 Metals Corp	2.550	2.305	2.410	612.0K	-0.110		4.37
QURI	Quri Mayu Developments Ltd	0.0450	0.0450	0.0450	15.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3750	0.3750	0.3750	3.2K	-0.0150		3.85
QZM	Quartz Mountain Resources Ltd	0.9000	0.8800	0.8800	27.3K	-0.0300		3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8