Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl A0.08000.08000.08005,0000.00000.00 
QAI.HCairo Resources Inc0.36500.36500.36501,000-0.00501.35 
QGRQ Gold Resources Ltd0.03000.03000.03001,0000.00000.00 
QIQ Investments Ltd.0.16000.16000.160013,0000.00000.00 
QICQuantum International Income Corp0.72000.61000.6900154,0000.090015.00 
QISQuorum Information Technologies Inc0.65000.65000.65005,213-0.01001.52 
QITQuinto Resources Inc0.05500.05500.055040,0000.00000.00 
QMCQmc Quantum Minerals Corp0.37000.35000.3600762,3220.01002.86 
QMXQmx Gold Corp0.25000.24000.245036,400-0.00502.00 
QNCQuantum Numbers Corp0.05500.04500.0550815,0000.005010.00 
QPTQuest Pharmatech Inc0.11000.10500.105027,500-0.00504.55 
QQQuizam Media Corp0.07500.07500.075043,000-0.00506.25 
QRO.HQuadro Resources Ltd0.11000.11000.11005,0000.00000.00 
QSTQuestor Technology Inc1.6001.5501.56071,484-0.0402.50 
QTAQuaterra Resources Inc0.08000.08000.08006,000-0.010011.11 
QYOUQyou Media Inc0.39000.37000.390078,5290.00000.00 
QZMQuartz Mountain Resources Ltd0.07000.07000.07005,4540.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64