Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Q.AQuestfire Energy Corp Cl0.20000.20000.20001,0000.00000.00 
QAI.HCairo Resources Inc0.22000.22000.22001,400-0.02008.33 
QBALgc Capital Ltd0.03500.03500.0350149,0000.00000.00 
QGRQ Gold Resources Ltd0.03500.03500.035090,000-0.005012.50 
QIQ Investments Ltd.0.19500.19500.19501,500-0.025011.36 
QICQuantum International In0.27500.24000.275043,4980.055025.00 
QISQuorum Information Techn0.69000.69000.69003,0000.00000.00 
QITQuinto Real Capital Corp0.08500.08000.085079,5690.010013.33 
QMCQmc Quantum Minerals Cor0.10500.09500.095048,700-0.00505.00 
QMXQmx Gold Corporation0.24500.22500.225022,5000.00000.00 
QNCQuantum Numbers Corp0.13000.12500.1300503,6000.00504.00 
QPTQuest Pharmatech Inc.0.12000.12000.12002,0800.00000.00 
QQQuizam Media Corporation0.10500.08500.1050125,8000.010010.53 
QRO.HQuadro Resources Ltd0.05000.05000.05001,1420.00000.00 
QSTQuestor Technology Inc.1.3401.2601.34020,6100.0403.08 
QTAQuaterra Resources Inc.0.11000.08500.11007,7250.015015.79 
QYOUQyou Media Inc0.40000.35500.3950347,8500.070021.54 
QZMQuartz Mountain Resource0.06500.06500.06505,4540.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02