List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QGR	Q Gold Resources Ltd	0.2600	0.2600	0.2600	1,000	0.0000	0.00
QIS	Quorum Information Technologies Inc	0.9900	0.9300	0.9900	19,500	0.0400	4.21
QIT	Quinto Resources Inc	0.0550	0.0550	0.0550	101,000	-0.0100	15.38
QMC	Qmc Quantum Minerals Corp	0.1100	0.1000	0.1100	80,500	0.0100	10.00
QMX	Qmx Gold Corp	0.0600	0.0550	0.0550	7,300	-0.0050	8.33
QNC	Quantum Numbers Corp	0.1100	0.0800	0.1000	420,994	-0.0200	16.67
QOC.P	Quendale Capital Corp	0.2050	0.2050	0.2050	2,500	0.0050	2.50
QPT	Quest Pharmatech Inc	0.1150	0.1150	0.1150	1,000	-0.0100	8.00
QST	Questor Technology Inc	4.210	4.110	4.160	14,172	-0.090	2.12
QTA	Quaterra Resources Inc	0.0750	0.0700	0.0750	14,000	0.0100	15.38
QUIS	Quisitive Technology Solutions Inc	0.1300	0.1150	0.1200	29,500	-0.0050	4.00
QX	Qx Metals Corp	0.0350	0.0300	0.0300	72,161	-0.0050	14.29
QYOU	Qyou Media Inc	0.0650	0.0600	0.0600	26,600	0.0000	0.00
QZM	Quartz Mountain Resources Ltd	0.1800	0.1800	0.1800	10,000	-0.0150	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.