Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
QBC.PQuantum Blockchain Technologies Ltd0.10000.06500.100010,0000.030042.86 
QGRQ Gold Resources Ltd0.19000.18000.180028,139-0.030014.29 
QISQuorum Information Technologies Inc0.75000.75000.75003,0000.03004.17 
QITQuinto Resources Inc0.05500.05500.055031,0000.00000.00 
QMCQmc Quantum Minerals Corp0.19500.18500.185085,150-0.01005.13 
QMXQmx Gold Corp0.05000.05000.0500497,400-0.00509.09 
QNCQuantum Numbers Corp0.11500.11000.1150270,5000.00000.00 
QPTQuest Pharmatech Inc0.13500.12000.120026,0000.00000.00 
QROQuadro Resources Inc0.02500.02500.0250111,0000.00000.00 
QSTQuestor Technology Inc4.9504.9104.93019,4860.0100.20 
QTAQuaterra Resources Inc0.08500.07500.075082,0000.010015.38 
QUISQuisitive Technology Solutions Inc0.13500.13000.135044,4990.01008.00 
QXQx Metals Corp.0.07500.06000.060037,035-0.015020.00 
QYOUQyou Media Inc0.08000.07500.0800233,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83