List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QBC.P	Quantum Blockchain Technologies Ltd	0.1200	0.1000	0.1000	30,000	0.0000	0.00
QGR	Q Gold Resources Ltd	0.1950	0.1950	0.1950	10,000	0.0050	2.63
QIC	Quantum International Income Corp	0.8900	0.8500	0.8900	6,800	0.0500	5.95
QIS	Quorum Information Technologies Inc	0.6500	0.6500	0.6500	6,000	0.0200	3.17
QIT	Quinto Resources Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
QMC	Qmc Quantum Minerals Corp	0.3050	0.2950	0.3000	23,086	0.0000	0.00
QMX	Qmx Gold Corp	0.0600	0.0550	0.0550	596,000	-0.0050	8.33
QNC	Quantum Numbers Corp	0.1050	0.1050	0.1050	20,999	0.0000	0.00
QOC.P	Quendale Capital Corp	0.1900	0.1900	0.1900	22,500	0.0100	5.56
QPT	Quest Pharmatech Inc	0.1600	0.1600	0.1600	10,000	0.0000	0.00
QRO	Quadro Resources Inc	0.0350	0.0350	0.0350	40,000	0.0050	16.67
QST	Questor Technology Inc	5.030	4.860	5.000	66,220	0.000	0.00
QTA	Quaterra Resources Inc	0.0950	0.0950	0.0950	6,450	0.0050	5.56
QUIS	Quisitive Technology Solutions Inc	0.2000	0.2000	0.2000	1,500	0.0000	0.00
QYOU	Qyou Media Inc	0.0900	0.0800	0.0800	74,000	-0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.