Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.04000.04000.040030,0000.00000.00 
XBCXebec Adsorption Inc0.75000.73000.730088,5000.01001.39 
XBT.PRed River Capital Corp0.10500.10000.10006,000-0.01009.09 
XCXChinook Tyee Industry Limited0.22000.22000.22001,5000.00502.33 
XIAXiana Mining Inc0.43000.43000.43001,0000.00000.00 
XIMXimen Mining Corp0.29000.24500.2800598,199-0.00501.75 
XLXxl Energy Corp0.28000.28000.2800500-0.02006.67 
XLYAuxly Cannabis Group Inc0.98000.92000.92001,353,495-0.02002.13 
XLY.WTAuxly Cannabis Group Inc Wts0.26000.23000.2400112,027-0.01004.00 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.24000.24000.240010,0000.02009.09 
XNDXander Resources Inc0.12000.10000.120011,0000.00504.35 
XOPCanadian Overseas Petroleum Limited0.00500.00500.0050342,0000.00000.00 
XTMTransition Metals Corp0.11500.10000.11505,0000.015015.00 
XTTX Terra Resources Inc0.14500.13000.1400226,5000.00000.00 
XXAvante Logixx Inc2.1902.1902.1901,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83