Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.03000.03000.030017,0000.00000.00 
XBCXebec Adsorption Inc0.36000.34000.340012,9000.00000.00 
XCXChinook Tyee Industry Li0.22000.22000.22002,0000.00000.00 
XIAXiana Mining Inc0.13500.13500.13504,0000.015012.50 
XIMXimen Mining Corp0.06500.06000.065057,0000.00000.00 
XLXxl Energy Corp.0.10000.10000.10005,000-0.01009.09 
XNDXander Resources Inc0.34500.34000.345012,2500.00501.47 
XOPCanadian Overseas Petrol0.01500.01000.0100509,8350.00000.00 
XOP.WTCanadian Overseas Petroleum Ltd Wts0.00500.00500.005025,0000.00000.00 
XOP.WT.ACanadian Overseas Petroleum Ltd Wts A0.00500.00500.00508,5000.00000.00 
XRRed Eagle Exploration Ltd0.15000.15000.1500113,0000.00000.00 
XTMTransition Metals Corp0.19000.17500.190020,9990.00000.00 
XTTX Terra Resources Inc0.25000.24500.250053,0010.00000.00 
XXAvante Logixx Inc0.29500.29000.295017,5000.00501.72 
XYLXylitol Canada Inc.0.13500.13500.13502,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31