Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.04000.03500.03506,000-0.010022.22 
XBCXebec Adsorption Inc1.1501.0601.070368,582-0.0806.96 
XBT.PRed River Capital Corp0.12500.12500.125019,0000.00000.00 
XCXChinook Tyee Industry Limited0.17000.15000.150017,000-0.040021.05 
XIAXiana Mining Inc0.59000.59000.59001,5000.02003.51 
XIB.PXib I Capital Corp0.13000.13000.130035,0000.01008.33 
XIMXimen Mining Corp0.59000.45000.5900307,0610.02003.51 
XLXxl Energy Corp0.26000.26000.260011,0000.00000.00 
XLYAuxly Cannabis Group Inc0.76000.73000.73001,370,677-0.01001.35 
XLY.WTAuxly Cannabis Group Inc Wts0.14000.12500.140055,1000.00503.70 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.11500.09500.115046,9990.00504.55 
XTMTransition Metals Corp0.11500.10500.115048,4280.00504.55 
XTTX Terra Resources Inc0.11000.11000.110035,0000.00000.00 
XXAvante Logixx Inc1.8001.8001.80015,000-0.0402.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83