Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.05000.04500.050064,0000.010025.00 
XBCXebec Adsorption Inc0.90000.90000.90002,4000.00000.00 
XBT.PRed River Capital Corp0.11500.11500.11501,000-0.085042.50 
XIAXiana Mining Inc0.43500.43000.43006,021-0.02004.44 
XIMXimen Mining Corp0.14500.14500.145012,000-0.00503.33 
XLXxl Energy Corp0.15500.15500.15501,000-0.01508.82 
XLYAuxly Cannabis Group Inc1.2301.1801.1904,049,555-0.0302.46 
XLY.WTAuxly Cannabis Group Inc Wts0.41500.37500.3950402,650-0.00501.25 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.36500.33500.3350122,360-0.100022.99 
XNDXander Resources Inc0.11500.11500.11505,0000.01009.52 
XOPCanadian Overseas Petroleum Limited0.01000.00500.005051,005-0.005050.00 
XTMTransition Metals Corp0.10000.10000.10009,0000.00000.00 
XTTX Terra Resources Inc0.12500.12500.125030,0000.00000.00 
XXAvante Logixx Inc0.45000.44000.4500162,9980.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83