List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0650	0.0600	0.0650	81,000	0.0050	8.33
XBC	Xebec Adsorption Inc	0.7800	0.7400	0.7800	27,400	0.0500	6.85
XIA	Xiana Mining Inc	0.5200	0.5000	0.5000	13,500	-0.0800	13.79
XIM	Ximen Mining Corp	0.1400	0.1400	0.1400	6,500	0.0000	0.00
XL	Xxl Energy Corp.	0.2200	0.2200	0.2200	500	0.0200	10.00
XLY	Auxly Cannabis Group Inc.	0.9500	0.9000	0.9200	1,559,504	-0.0400	4.17
XLY.WT	Auxly Cannabis Group Inc Wts	0.2850	0.2700	0.2800	17,900	-0.0100	3.45
XND	Xander Resources Inc	0.1400	0.1400	0.1400	5,000	-0.0050	3.45
XOP	Canadian Overseas Petroleum Limited	0.0100	0.0100	0.0100	20,999	0.0000	0.00
XTM	Transition Metals Corp	0.1200	0.1200	0.1200	26,000	0.0000	0.00
XTT	X Terra Resources Inc	0.1400	0.1300	0.1350	10,900	-0.0050	3.57
XX	Avante Logixx Inc	0.4250	0.4150	0.4250	16,000	0.0050	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.