Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.02000.01500.020057,0000.005033.33 
XBCXebec Adsorption Inc0.65000.60000.6000121,500-0.04006.25 
XCXChinook Tyee Industry Limited0.33000.33000.330040,0000.030010.00 
XIAXiana Mining Inc0.09000.09000.090023,0000.00505.88 
XIMXimen Mining Corp0.04000.03500.040088,9990.005014.29 
XLXxl Energy Corp.0.35000.30000.300020,9990.00000.00 
XNDXander Resources Inc0.20000.20000.20005,0000.020011.11 
XOPCanadian Overseas Petroleum Limited0.01500.01000.0150799,0000.00000.00 
XRRed Eagle Exploration Limited0.08500.08500.085041,0000.00000.00 
XTMTransition Metals Corp0.14500.14500.14503,3000.00503.57 
XTTX Terra Resources Inc0.24500.22000.2450100,0000.035016.67 
XXAvante Logixx Inc0.32500.32000.3200716,5000.00000.00 
XYLXylitol Canada Inc0.08000.08000.08008,5760.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23