List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3000	0.2800	0.2900	159.2K	0.0050		1.75
XCAP.P	Exelerate Capital Corp	0.0400	0.0350	0.0400	18.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.3500	0.3150	0.3250	415.7K	0.0000		0.00
XIM	Ximen Mining Corp	0.0650	0.0650	0.0650	44.5K	-0.0050		7.14
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.5K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	3.0K	0.0850		39.53
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0450	0.0400	0.0400	141.0K	-0.0050		11.11
XRTX	Xortx Therapeutics Inc	0.5200	0.5100	0.5100	7.5K	0.0000		0.00
XTAO.U	Xtao Inc.	0.5700	0.4500	0.4500	10.0K	-0.1300		22.41
XTM	Transition Metals Corp	0.0700	0.0700	0.0700	60.0K	0.0000		0.00
XX	Avante Corp	1.420	1.370	1.370	65.9K	-0.050		3.52
XXIX	Xxix Metal Corp	0.1300	0.1250	0.1250	296.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3