Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.03500.02500.035056,0000.005016.67 
XBCXebec Adsorption Inc0.49000.46000.490022,0000.00501.03 
XCXChinook Tyee Industry Li0.23000.23000.23005,0000.00000.00 
XIAXiana Mining Inc0.09000.08000.09007,1750.00505.88 
XIMXimen Mining Corp0.04000.03500.035083,000-0.005012.50 
XLXxl Energy Corp.0.10500.10500.10505000.00000.00 
XNDXander Resources Inc0.33000.31000.330018,0000.00000.00 
XOPCanadian Overseas Petrol0.01000.01000.010035,5000.00000.00 
XRRed Eagle Exploration Ltd0.15000.13500.150056,4000.015011.11 
XTMTransition Metals Corp0.13500.13500.135020,0000.00503.85 
XTTX Terra Resources Inc0.29000.28500.290026,9980.00000.00 
XXAvante Logixx Inc0.33000.33000.330020,0000.00000.00 
XYLXylitol Canada Inc.0.10500.08500.10505,0000.00505.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05