List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc.	0.0350	0.0250	0.0350	56,000	0.0050	16.67
XBC	Xebec Adsorption Inc	0.4900	0.4600	0.4900	22,000	0.0050	1.03
XCX	Chinook Tyee Industry Li	0.2300	0.2300	0.2300	5,000	0.0000	0.00
XIA	Xiana Mining Inc	0.0900	0.0800	0.0900	7,175	0.0050	5.88
XIM	Ximen Mining Corp	0.0400	0.0350	0.0350	83,000	-0.0050	12.50
XL	Xxl Energy Corp.	0.1050	0.1050	0.1050	500	0.0000	0.00
XND	Xander Resources Inc	0.3300	0.3100	0.3300	18,000	0.0000	0.00
XOP	Canadian Overseas Petrol	0.0100	0.0100	0.0100	35,500	0.0000	0.00
XR	Red Eagle Exploration Ltd	0.1500	0.1350	0.1500	56,400	0.0150	11.11
XTM	Transition Metals Corp	0.1350	0.1350	0.1350	20,000	0.0050	3.85
XTT	X Terra Resources Inc	0.2900	0.2850	0.2900	26,998	0.0000	0.00
XX	Avante Logixx Inc	0.3300	0.3300	0.3300	20,000	0.0000	0.00
XYL	Xylitol Canada Inc.	0.1050	0.0850	0.1050	5,000	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.