List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4050	0.3450	0.4000	362.3K	0.0400		11.11
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0350	22.5K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.0800	0.0700	0.0800	71.0K	0.0100		14.29
XIM	Ximen Mining Corp	0.0950	0.0950	0.0950	7.1K	0.0000		0.00
XL	Xxl Energy Corp.	0.1900	0.1900	0.1900	10.0K	0.0050		2.70
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0150	0.0150	0.0150	13.2K	-0.0050		25.00
XRTX	Xortx Therapeutics Inc	0.7800	0.7800	0.7800	500	0.0200		2.63
XTAO.U	Xtao Inc.	0.7500	0.7000	0.7000	34.8K	-0.0700		9.09
XTM	Transition Metals Corp	0.0800	0.0700	0.0800	151.0K	0.0000		0.00
XX	Avante Corp	1.050	1.000	1.050	26.8K	0.020		1.94
XXIX	Xxix Metal Corp	0.1100	0.1050	0.1100	344.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4