Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.06500.06000.065081,0000.00508.33 
XBCXebec Adsorption Inc0.78000.74000.780027,4000.05006.85 
XIAXiana Mining Inc0.52000.50000.500013,500-0.080013.79 
XIMXimen Mining Corp0.14000.14000.14006,5000.00000.00 
XLXxl Energy Corp.0.22000.22000.22005000.020010.00 
XLYAuxly Cannabis Group Inc.0.95000.90000.92001,559,504-0.04004.17 
XLY.WTAuxly Cannabis Group Inc Wts0.28500.27000.280017,900-0.01003.45 
XNDXander Resources Inc0.14000.14000.14005,000-0.00503.45 
XOPCanadian Overseas Petroleum Limited0.01000.01000.010020,9990.00000.00 
XTMTransition Metals Corp0.12000.12000.120026,0000.00000.00 
XTTX Terra Resources Inc0.14000.13000.135010,900-0.00503.57 
XXAvante Logixx Inc0.42500.41500.425016,0000.00501.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83