List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4050	0.3900	0.4000	22,643	0.0100	2.56
XGC	Xali Gold Corp	0.0450	0.0450	0.0450	480,000	0.0050	12.50
XIM	Ximen Mining Corp	0.1150	0.1150	0.1150	104,000	0.0100	9.52
XL	Xxl Energy Corp.	0.2200	0.2200	0.2200	2,000	0.0450	25.71
XND	Xander Resources Inc	0.4400	0.3200	0.3200	23,699	-0.1000	23.81
XPLR	Xplore Resources Corp	0.0200	0.0150	0.0150	31,000	0.0000	0.00
XRTX	Xortx Therapeutics Inc	1.300	1.100	1.300	700	0.010	0.78
XTM	Transition Metals Corp	0.0700	0.0700	0.0700	10,700	-0.0050	6.67
XX	Avante Corp	0.8600	0.8400	0.8600	21,600	0.0200	2.38
XXIX	Xxix Metal Corp	0.1050	0.0950	0.1000	142,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.