List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0500	0.0500	0.0500	88,999	-0.0050	9.09
XBC	Xebec Adsorption Inc	1.670	1.590	1.630	281,012	-0.040	2.40
XBC.WT	Xebec Adsorption Inc Wts	0.2250	0.1700	0.2250	33,000	-0.0100	4.26
XCAP.P	Exelerate Capital Corp	0.1050	0.1000	0.1000	80,000	0.0000	0.00
XIA	Xiana Mining Inc	0.4000	0.4000	0.4000	4,000	0.0000	0.00
XIM	Ximen Mining Corp	0.3800	0.3650	0.3650	79,054	0.0050	1.39
XLY	Auxly Cannabis Group Inc	0.7500	0.7200	0.7400	283,663	0.0300	4.23
XLY.WT	Auxly Cannabis Group Inc Wts	0.0750	0.0750	0.0750	4,000	0.0000	0.00
XLY.WT.A	Auxly Cannabis Group Inc Wts A	0.0100	0.0100	0.0100	46,999	0.0000	0.00
XRAY	Apteryx Imaging Inc	0.3900	0.3700	0.3900	9,500	-0.0100	2.50
XTM	Transition Metals Corp	0.1500	0.1500	0.1500	8,000	-0.0150	9.09
XTT	X Terra Resources Inc	0.1300	0.1200	0.1300	81,150	0.0050	4.00
XX	Avante Logixx Inc	1.240	1.180	1.240	2,000	0.040	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.245.126
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,157	33	0.40
DJI	27,026	24	0.09
SP500	2,998	8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,498	3	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.