List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3900	0.3550	0.3600	895.2K	-0.0230		6.01
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0450	8.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.0850	0.0600	0.0650	506.6K	-0.0150		18.75
XIM	Ximen Mining Corp	0.0950	0.0850	0.0950	37.0K	0.0100		11.76
XL	Xxl Energy Corp.	0.1900	0.1900	0.1900	10.0K	0.0050		2.70
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	1.4K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.8800	0.8100	0.8800	16.2K	-0.0200		2.22
XTAO.U	Xtao Inc.	0.9400	0.8500	0.9400	73.6K	0.0000		0.00
XTM	Transition Metals Corp	0.0650	0.0650	0.0650	115.0K	0.0000		0.00
XX	Avante Corp	0.9600	0.9300	0.9600	16.5K	0.0300		3.23
XXIX	Xxix Metal Corp	0.1350	0.1200	0.1250	406.3K	-0.0050		3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151		0.6
DJI	46,912	-399		0.8
SP500	6,720	-76		1.1
INDS	13,009	132		1.0
CAC	7,965	-109		1.4
DAX	23,734	-316		1.3
NKY	50,884	671		1.3
HSI	26,486	550		2.1
OBX	1,518	-8		0.5
AORD	9,099	27		0.3
TWII	27,899	182		0.7
JKSE	8,337	19		0.2
STI	4,485	68		1.5
ATX	4,767	-17		0.4
NZD	13,577	-44		0.3
BEL	4,927	27		0.6
BVSP	153,339	45		0.0