Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.04000.03500.040069,5090.005014.29 
XBCXebec Adsorption Inc0.29000.29000.290016,0000.00000.00 
XCXChinook Tyee Industry Li0.20000.20000.20002,500-0.02009.09 
XIAXiana Mining Inc0.11000.08500.095067,664-0.020017.39 
XIMXimen Mining Corp0.05000.04500.050023,8000.00000.00 
XNDXander Resources Inc0.37000.36000.370055,0000.01002.78 
XOPCanadian Overseas Petrol0.01500.00500.015012,454,7000.00000.00 
XRRed Eagle Exploration Ltd0.16500.16500.165035,5000.00000.00 
XTMTransition Metals Corp0.17500.17500.17504,5000.00000.00 
XTTX Terra Resources Inc0.35000.33500.3500116,4640.01504.48 
XXAvante Logixx Inc0.32500.32500.325025,500-0.00501.52 
XYLXylitol Canada Inc.0.11000.11000.11001,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03