Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.03000.01500.0300325,999-0.010025.00 
XBCXebec Adsorption Inc0.09000.09000.090020,000-0.00505.26 
XCXChinook Tyee Industry Li0.26000.26000.26005,000-0.040013.33 
XIAXiana Mining Inc0.19500.19500.19502,000-0.01507.14 
XIMXimen Mining Corp0.06500.06000.065038,0000.00000.00 
XLXxl Energy Corp.0.15000.14500.15004,0000.00503.45 
XOPCanadian Overseas Petrol0.03000.02500.0250246,750-0.005016.67 
XOP.WTCanadian Overseas Petroleum Ltd Wts0.00500.00500.00505,0400.00000.00 
XTMTransition Metals Corp0.14000.13000.130049,499-0.00503.70 
XTTX Terra Resources Inc0.29000.26000.2600131,200-0.01003.70 
XXAvante Logixx Inc0.27000.27000.270014,5000.00000.00 
XYLXylitol Canada Inc.0.02500.02500.025024,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22