Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.06000.04500.0600159,9060.00000.00 
XBCXebec Adsorption Inc0.61000.53000.6100105,0000.090017.31 
XCXChinook Tyee Industry Limited0.34000.34000.34009,500-0.01002.86 
XIAXiana Mining Inc0.44000.44000.440012,0000.040010.00 
XIMXimen Mining Corp0.17000.17000.170012,000-0.01508.11 
XLXxl Energy Corp.0.34000.30000.340039,000-0.050012.82 
XNDXander Resources Inc0.19000.19000.190013,5000.01005.56 
XOPCanadian Overseas Petroleum Limited0.01500.01000.0100734,8890.00000.00 
XRRed Eagle Exploration Limited0.07500.07500.07501,0000.00000.00 
XTMTransition Metals Corp0.14500.14000.14506,1250.00503.57 
XTTX Terra Resources Inc0.17500.17000.175028,0000.00000.00 
XXAvante Logixx Inc0.31500.31000.315059,5000.01003.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23