List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.2850	0.2750	0.2750	61.8K	-0.0050		1.79
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.2500	0.2450	0.2500	54.4K	-0.0050		1.96
XIM	Ximen Mining Corp	0.1050	0.1000	0.1000	48.9K	-0.0100		9.09
XL	Xxl Energy Corp.	0.1400	0.1400	0.1400	2.3K	0.0000		0.00
XOX.P	Planet X Capital Corp	0.3000	0.3000	0.3000	2.0K	0.0000		0.00
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0300	0.0300	0.0300	13.1K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	3.050	3.030	3.030	1.8K	0.030		1.00
XTAO.U	Xtao Inc.	0.4380	0.3100	0.3300	49.4K	-0.1400		29.79
XTM	Transition Metals Corp	0.0700	0.0650	0.0650	15.9K	0.0000		0.00
XX	Avante Corp	1.300	1.300	1.300	100	0.030		2.36
XXIX	Xxix Metal Corp	0.1250	0.1150	0.1150	84.2K	-0.0050		4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,713	148		0.3
SP500	7,473	-28		0.4
INDS	12,868	124		1.0
CAC	8,400	-68		0.8
DAX	25,140	113		0.5
NKY	72,354	1,300		1.8
HSI	23,925	0		0.0
OBX	1,886	13		0.7
AORD	9,031	-96		1.0
TWII	47,742	1,276		2.7
JKSE	6,117	-56		0.9
STI	5,204	-9		0.2
ATX	6,595	67		1.0
NZD	13,446	83		0.6
BEL	5,706	57		1.0
BVSP	170,370	2,093		1.2