Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XBOTTokens.com Corp0.40500.39000.400022,6430.01002.56 
XGCXali Gold Corp0.04500.04500.0450480,0000.005012.50 
XIMXimen Mining Corp0.11500.11500.1150104,0000.01009.52 
XLXxl Energy Corp.0.22000.22000.22002,0000.045025.71 
XNDXander Resources Inc0.44000.32000.320023,699-0.100023.81 
XPLRXplore Resources Corp0.02000.01500.015031,0000.00000.00 
XRTXXortx Therapeutics Inc1.3001.1001.3007000.0100.78 
XTMTransition Metals Corp0.07000.07000.070010,700-0.00506.67 
XXAvante Corp0.86000.84000.860021,6000.02002.38 
XXIXXxix Metal Corp0.10500.09500.1000142,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>