Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.02000.02000.02001,0000.00000.00 
XBCXebec Adsorption Inc0.62000.59000.590032,0000.00000.00 
XCXChinook Tyee Industry Limited0.23000.23000.23002,0000.00000.00 
XIAXiana Mining Inc0.09000.09000.09003,5000.015020.00 
XIMXimen Mining Corp0.04000.03500.040051,0000.00000.00 
XNDXander Resources Inc0.25000.24500.245030,0000.00000.00 
XOPCanadian Overseas Petroleum Limited0.03000.02000.03006,993,2140.010050.00 
XRRed Eagle Exploration Limited0.09500.09000.095086,4990.00000.00 
XTMTransition Metals Corp0.14000.14000.140012,500-0.01006.67 
XTTX Terra Resources Inc0.31000.31000.31005,0000.02006.90 
XXAvante Logixx Inc0.31500.25500.2800149,600-0.055016.42 
XYLXylitol Canada Inc0.07000.07000.07007,4550.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05