Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.05000.05000.050044,0000.005011.11 
XBCXebec Adsorption Inc0.17500.17000.175056,000-0.00502.78 
XCXChinook Tyee Industry Li0.30000.30000.3000110,0000.00000.00 
XIAXiana Mining Inc0.17500.17500.17501,8000.020012.90 
XIMXimen Mining Corp0.11500.09000.10502,788,4860.00000.00 
XLXxl Energy Corp.0.16000.16000.16006,5000.00000.00 
XNDXander Resources Inc0.30000.27000.290024,4000.02007.41 
XOPCanadian Overseas Petrol0.02000.02000.0200107,000-0.005020.00 
XTMTransition Metals Corp0.24000.20000.2000322,1080.00502.56 
XTTX Terra Resources Inc0.40000.38000.4000209,0000.02506.67 
XXAvante Logixx Inc0.29000.28000.28005,688-0.01003.45 
XYLXylitol Canada Inc.0.03000.03000.0300110,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40