Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.07500.07000.0700164,0000.00000.00 
XBCXebec Adsorption Inc4.5804.3604.430282,569-0.1102.42 
XBC.WTXebec Adsorption Inc WT2.7502.6402.65024,5000.1606.43 
XIAXiana Mining Inc0.06000.05000.0500114,000-0.010016.67 
XIB.PXib I Capital Corp0.06500.06000.060015,0000.010020.00 
XIMXimen Mining Corp0.51000.47000.5000108,5000.04008.70 
XLXxl Energy Corp0.17000.16000.160014,100-0.01005.88 
XLYAuxly Cannabis Group Inc0.30000.28000.2900891,9570.00501.75 
XNDXander Resources Inc0.31000.28000.300094,950-0.00501.64 
XRAYApteryx Imaging Inc0.64000.63000.64006,0000.00000.00 
XTMTransition Metals Corp0.16500.15500.1550136,000-0.025013.89 
XTTX Terra Resources Inc0.13500.12000.1300227,900-0.00503.70 
XXAvante Logixx Inc0.80000.75000.800022,5000.05006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83