List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4250	0.4000	0.4100	1.28M	-0.0050		1.20
XCAP.P	Exelerate Capital Corp	0.0450	0.0400	0.0450	20.0K	-0.0050		10.00
XGC	Xali Gold Corp	0.0650	0.0450	0.0550	4.16M	0.0200		57.14
XIM	Ximen Mining Corp	0.0950	0.0950	0.0950	2.0K	0.0150		18.75
XL	Xxl Energy Corp.	0.1850	0.1850	0.1850	1.0K	-0.0150		7.50
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	6.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.9000	0.8800	0.8900	3.7K	0.0100		1.14
XTAO.U	Xtao Inc.	1.0000	0.9500	1.0000	26.0K	0.0500		5.26
XTM	Transition Metals Corp	0.0800	0.0800	0.0800	2.2K	0.0050		6.67
XX	Avante Corp	0.9800	0.9800	0.9800	11.5K	0.0100		1.03
XXIX	Xxix Metal Corp	0.1350	0.1350	0.1350	23.5K	0.0050		3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131		0.5
DJI	47,632	-74		0.2
SP500	6,891	0		0.0
INDS	12,804	-68		0.5
CAC	8,201	-16		0.2
DAX	24,124	-154		0.6
NKY	51,308	1,088		2.2
HSI	26,346	-88		0.3
OBX	1,555	-2		0.2
AORD	9,219	-77		0.8
TWII	28,295	346		1.2
JKSE	8,166	74		0.9
STI	4,440	-10		0.2
ATX	4,674	-8		0.2
NZD	13,409	7		0.0
BEL	4,972	24		0.5
BVSP	148,633	1,204		0.8