List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4300	0.4050	0.4050	99,012	-0.0350	7.95
XGC	Xali Gold Corp	0.0400	0.0400	0.0400	5,000	0.0000	0.00
XIM	Ximen Mining Corp	0.1200	0.1150	0.1150	1,500	-0.0050	4.17
XL	Xxl Energy Corp.	0.2200	0.2200	0.2200	2,000	0.0450	25.71
XND	Xander Resources Inc	0.4200	0.4200	0.4200	525	0.0100	2.44
XPLR	Xplore Resources Corp	0.0200	0.0150	0.0150	31,000	0.0000	0.00
XRTX	Xortx Therapeutics Inc	1.140	1.140	1.140	1,323	-0.040	3.39
XTM	Transition Metals Corp	0.0750	0.0650	0.0650	211,200	0.0000	0.00
XX	Avante Corp	0.8600	0.8600	0.8600	8,300	0.0200	2.38
XXIX	Xxix Metal Corp	0.1050	0.1000	0.1000	232,944	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.