List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
XBC	Xebec Adsorption Inc	0.6200	0.5900	0.5900	32,000	0.0000	0.00
XCX	Chinook Tyee Industry Limited	0.2300	0.2300	0.2300	2,000	0.0000	0.00
XIA	Xiana Mining Inc	0.0900	0.0900	0.0900	3,500	0.0150	20.00
XIM	Ximen Mining Corp	0.0400	0.0350	0.0400	51,000	0.0000	0.00
XND	Xander Resources Inc	0.2500	0.2450	0.2450	30,000	0.0000	0.00
XOP	Canadian Overseas Petroleum Limited	0.0300	0.0200	0.0300	6,993,214	0.0100	50.00
XR	Red Eagle Exploration Limited	0.0950	0.0900	0.0950	86,499	0.0000	0.00
XTM	Transition Metals Corp	0.1400	0.1400	0.1400	12,500	-0.0100	6.67
XTT	X Terra Resources Inc	0.3100	0.3100	0.3100	5,000	0.0200	6.90
XX	Avante Logixx Inc	0.3150	0.2550	0.2800	149,600	-0.0550	16.42
XYL	Xylitol Canada Inc	0.0700	0.0700	0.0700	7,455	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.