Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc.0.04000.04000.04001,0440.00000.00 
XBCXebec Adsorption Inc0.34000.33500.335032,495-0.00501.47 
XCXChinook Tyee Industry Li0.30000.30000.30006,7000.00000.00 
XIAXiana Mining Inc0.18500.18500.18502,980-0.01005.13 
XIMXimen Mining Corp0.09000.08500.0850180,967-0.00505.56 
XLXxl Energy Corp.0.13500.13500.1350500-0.015010.00 
XNDXander Resources Inc0.31000.29000.31004,0000.01505.08 
XOPCanadian Overseas Petrol0.02000.01500.0200224,0020.00000.00 
XRRed Eagle Exploration Ltd0.17000.17000.17005,0000.00503.03 
XTMTransition Metals Corp0.16500.16500.165072,0000.00503.13 
XTTX Terra Resources Inc0.25500.25000.255019,0000.00502.00 
XXAvante Logixx Inc0.30000.30000.30005000.00000.00 
XYLXylitol Canada Inc.0.10500.10500.10501,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.239.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68