List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3650	0.3300	0.3500	620.9K	-0.0100		2.78
XCAP.P	Exelerate Capital Corp	0.0450	0.0350	0.0450	7.0K	0.0000		0.00
XCAP.PR.	Exelerate Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XGC	Xali Gold Corp	0.1450	0.1400	0.1400	298.4K	-0.0050		3.45
XIM	Ximen Mining Corp	0.0900	0.0850	0.0850	97.2K	-0.0100		10.53
XL	Xxl Energy Corp.	0.1500	0.1500	0.1500	1.0K	-0.0450		23.08
XOX.P	Planet X Capital Corp	0.2150	0.2150	0.2150	30.0K	0.0150		7.50
XOX.PR.	Planet X Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
XPLR	Xplore Resources Corp	0.0900	0.0800	0.0850	466.0K	0.0000		0.00
XRTX	Xortx Therapeutics Inc	0.6900	0.6900	0.6900	1.0K	0.0200		2.99
XTAO.U	Xtao Inc.	0.5300	0.4800	0.5000	28.6K	0.0700		16.28
XTM	Transition Metals Corp	0.0900	0.0850	0.0900	221.3K	-0.0050		5.26
XX	Avante Corp	1.080	1.040	1.080	22.2K	-0.030		2.70
XXIX	Xxix Metal Corp	0.1300	0.1200	0.1250	1.2M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0