Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.05000.05000.050088,999-0.00509.09 
XBCXebec Adsorption Inc1.6701.5901.630281,012-0.0402.40 
XBC.WTXebec Adsorption Inc Wts0.22500.17000.225033,000-0.01004.26 
XCAP.PExelerate Capital Corp0.10500.10000.100080,0000.00000.00 
XIAXiana Mining Inc0.40000.40000.40004,0000.00000.00 
XIMXimen Mining Corp0.38000.36500.365079,0540.00501.39 
XLYAuxly Cannabis Group Inc0.75000.72000.7400283,6630.03004.23 
XLY.WTAuxly Cannabis Group Inc Wts0.07500.07500.07504,0000.00000.00 
XLY.WT.AAuxly Cannabis Group Inc Wts A0.01000.01000.010046,9990.00000.00 
XRAYApteryx Imaging Inc0.39000.37000.39009,500-0.01002.50 
XTMTransition Metals Corp0.15000.15000.15008,000-0.01509.09 
XTTX Terra Resources Inc0.13000.12000.130081,1500.00504.00 
XXAvante Logixx Inc1.2401.1801.2402,0000.0403.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83