EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
XBOTTokens.com Corp0.59000.49500.4950852.6K-0.085014.66 
XCAP.PExelerate Capital Corp0.04500.04500.045012.5K0.00000.00 
XGCXali Gold Corp0.03000.02500.0300320K0.00000.00 
XIMXimen Mining Corp0.12000.11500.120013K0.00504.35 
XLXxl Energy Corp.0.20000.20000.20005000.00000.00 
XPLRXplore Resources Corp0.01500.01500.0150462K0.00000.00 
XRTXXortx Therapeutics Inc1.2001.1101.1108.5K-0.0705.93 
XTAO.U1.00000.95001.000012.2K0.00000.00 
XTMTransition Metals Corp0.07000.06500.065011K0.00000.00 
XXAvante Corp0.86000.82000.840016K0.00000.00 
XXIXXxix Metal Corp0.10000.09500.0950536K-0.00505.00 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,54500.0