Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
XAGXtierra Inc0.05000.05000.050031,500-0.00509.09 
XBCXebec Adsorption Inc0.62000.52000.520075,288-0.070011.86 
XCXChinook Tyee Industry Limited0.30000.30000.30002,0000.060025.00 
XIAXiana Mining Inc0.54000.53000.53003,000-0.110017.19 
XIMXimen Mining Corp0.23000.21000.210051,385-0.030012.50 
XLXxl Energy Corp.0.26000.26000.260010,000-0.110029.73 
XNDXander Resources Inc0.17000.17000.17005,0000.00000.00 
XOPCanadian Overseas Petroleum Limited0.01000.00500.0100148,8150.00000.00 
XRRed Eagle Exploration Limited0.13000.12500.1300404,0000.01008.33 
XTMTransition Metals Corp0.15000.15000.15001,000-0.01006.25 
XTTX Terra Resources Inc0.15000.14000.1400166,700-0.01509.68 
XXAvante Logixx Inc0.38000.37000.37004,612,1070.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83