List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0750	0.0700	0.0700	164,000	0.0000	0.00
XBC	Xebec Adsorption Inc	4.580	4.360	4.430	282,569	-0.110	2.42
XBC.WT	Xebec Adsorption Inc WT	2.750	2.640	2.650	24,500	0.160	6.43
XIA	Xiana Mining Inc	0.0600	0.0500	0.0500	114,000	-0.0100	16.67
XIB.P	Xib I Capital Corp	0.0650	0.0600	0.0600	15,000	0.0100	20.00
XIM	Ximen Mining Corp	0.5100	0.4700	0.5000	108,500	0.0400	8.70
XL	Xxl Energy Corp	0.1700	0.1600	0.1600	14,100	-0.0100	5.88
XLY	Auxly Cannabis Group Inc	0.3000	0.2800	0.2900	891,957	0.0050	1.75
XND	Xander Resources Inc	0.3100	0.2800	0.3000	94,950	-0.0050	1.64
XRAY	Apteryx Imaging Inc	0.6400	0.6300	0.6400	6,000	0.0000	0.00
XTM	Transition Metals Corp	0.1650	0.1550	0.1550	136,000	-0.0250	13.89
XTT	X Terra Resources Inc	0.1350	0.1200	0.1300	227,900	-0.0050	3.70
XX	Avante Logixx Inc	0.8000	0.7500	0.8000	22,500	0.0500	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.97.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,617	70	0.66
DJI	26,075	369	1.44
SP500	3,185	33	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,802	-5	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.