List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XAG	Xtierra Inc	0.0500	0.0450	0.0500	64,000	0.0100	25.00
XBC	Xebec Adsorption Inc	0.9000	0.9000	0.9000	2,400	0.0000	0.00
XBT.P	Red River Capital Corp	0.1150	0.1150	0.1150	1,000	-0.0850	42.50
XIA	Xiana Mining Inc	0.4350	0.4300	0.4300	6,021	-0.0200	4.44
XIM	Ximen Mining Corp	0.1450	0.1450	0.1450	12,000	-0.0050	3.33
XL	Xxl Energy Corp	0.1550	0.1550	0.1550	1,000	-0.0150	8.82
XLY	Auxly Cannabis Group Inc	1.230	1.180	1.190	4,049,555	-0.030	2.46
XLY.WT	Auxly Cannabis Group Inc Wts	0.4150	0.3750	0.3950	402,650	-0.0050	1.25
XLY.WT.A	Auxly Cannabis Group Inc Wts A	0.3650	0.3350	0.3350	122,360	-0.1000	22.99
XND	Xander Resources Inc	0.1150	0.1150	0.1150	5,000	0.0100	9.52
XOP	Canadian Overseas Petroleum Limited	0.0100	0.0050	0.0050	51,005	-0.0050	50.00
XTM	Transition Metals Corp	0.1000	0.1000	0.1000	9,000	0.0000	0.00
XTT	X Terra Resources Inc	0.1250	0.1250	0.1250	30,000	0.0000	0.00
XX	Avante Logixx Inc	0.4500	0.4400	0.4500	162,998	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.