List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FAM	Family Memorials Inc.	0.0100	0.0100	0.0100	26,000	0.0000	0.00
FAN	Gaming Nation Inc	0.9400	0.9200	0.9200	10,499	0.0000	0.00
FAV.H	Focused Capital II Corp	0.2400	0.2400	0.2400	5,000	-0.0100	4.00
FBF	Fab-Form Industries Ltd.	0.6000	0.5100	0.5100	2,045	-0.0900	15.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.0950	0.0950	0.0950	29,000	0.0000	0.00
FBX	First Bauxite Corporatio	0.0300	0.0300	0.0300	3,000	0.0000	0.00
FCA.U	Firm Capital American Realty Part Corp	6.300	6.000	6.300	87,333	0.150	2.44
FCA.WT.U	Firm Cap American Realty Part Wts USD	0.6500	0.6500	0.6500	13,500	0.1000	18.18
FCD.UN	Firm Capital Property TR	6.500	6.500	6.500	750	0.000	0.00
FCF	Fcf Capital Inc	2.600	2.450	2.550	33,075	0.090	3.66
FCV	Focus Ventures Ltd.	0.0300	0.0300	0.0300	35,000	0.0000	0.00
FDC	Forum Uranium Corp	0.0600	0.0600	0.0600	17,866	0.0100	20.00
FDI	Findev Inc	0.5100	0.5100	0.5100	639	0.0000	0.00
FE	First Energy Metals Limited	0.0500	0.0500	0.0500	1,000	0.0050	11.11
FEO	Oceanic Iron Ore Corp	0.0750	0.0750	0.0750	4,500	-0.0100	11.76
FEX	Fjordland Exploration In	0.1400	0.1350	0.1400	27,000	0.0050	3.70
FF	First Mining Finance Cor	0.6500	0.6200	0.6500	331,825	0.0200	3.17
FG	Falcon Gold Corp	0.0400	0.0400	0.0400	100,000	0.0000	0.00
FGC	Frontline Gold Corporati	0.0200	0.0200	0.0200	8,500	-0.0050	20.00
FGD	First Global Data Limite	0.3300	0.3000	0.3300	999,582	0.0050	1.54
FIL	Filo Mining Corp	2.390	2.250	2.360	33,800	0.200	9.26
FIRE	Supreme Pharmaceuticals Inc.	1.170	1.130	1.150	318,258	-0.010	0.86
FIX	Firebird Resources Inc	0.0200	0.0200	0.0200	300,000	-0.0050	20.00
FL	Frontier Lithium Inc	0.3500	0.3300	0.3400	121,900	0.0200	6.25
FLGC	Fanlogic Interactive Inc.	0.1250	0.1250	0.1250	6,000	-0.0200	13.79
FLY	Flyht Aerospace Solution	2.500	2.410	2.500	14,527	0.050	2.04
FMG	First Mexican Gold Corp	0.0200	0.0200	0.0200	20,000	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0800	0.0800	0.0800	3,332	0.0000	0.00
FMR	Fairmont Resources Inc	0.0250	0.0250	0.0250	83,000	0.0000	0.00
FMS	Focus Graphite Inc	0.0650	0.0600	0.0600	766,275	-0.0050	7.69
FNC	Fancamp Exploration Ltd.	0.0600	0.0550	0.0600	26,000	0.0050	9.09
FNR	49 North Resources Inc.	0.0900	0.0850	0.0850	24,311	-0.0050	5.56
FO	Falcon Oil & Gas Ltd	0.3800	0.3750	0.3750	21,500	0.0050	1.35
FOM	Foran Mining Corporation	0.2900	0.2900	0.2900	4,050	0.0000	0.00
FOR	Fortune Bay Corp	0.5500	0.5500	0.5500	1,097	0.0000	0.00
FP	Fp Newspapers Inc	0.1650	0.1650	0.1650	8,500	-0.0200	10.81
FPC	Falco Resources Ltd	1.070	1.050	1.070	43,344	0.010	0.94
FPC.WT	Falco Resources Ltd Wts	0.1500	0.1050	0.1100	320,900	-0.0400	26.67
FPX	First Point Minerals Corp	0.1000	0.1000	0.1000	5,000	0.0100	11.11
FRE	Fremont Gold Ltd	0.1400	0.1300	0.1400	43,500	0.0000	0.00
FREE	Freedom Energy Inc	0.1100	0.1100	0.1100	25,000	0.0100	10.00
FRI	Freeport Resources Inc.	0.0450	0.0450	0.0450	1,000	0.0050	12.50
FRK	Front Range Resources Ltd	0.1150	0.1000	0.1000	20,999	0.0000	0.00
FRN	Feronia Inc	0.2100	0.2100	0.2100	25,000	0.0000	0.00
FSW	Fireswirl Technologies	0.0400	0.0400	0.0400	2,600	0.0000	0.00
FTI	Fti Foodtech Internation	0.2600	0.2600	0.2600	5,000	0.0700	36.84
FTJ.H	Fort ST James Nickel Corp	0.2150	0.2150	0.2150	100,000	0.0000	0.00
FUR	Fura GEMS Inc.	0.4100	0.3800	0.3800	40,600	0.0000	0.00
FUU	Fission 3.0 Corp	0.0600	0.0600	0.0600	41,200	0.0000	0.00
FV	Firestone Ventures Inc	0.0900	0.0750	0.0800	83,200	-0.0150	15.79
FWZ	Fireweed Zinc Ltd	0.8500	0.8100	0.8100	28,500	-0.0400	4.71
FYL	Finlay Minerals Ltd.	0.0600	0.0500	0.0600	32,000	-0.0050	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,219	45	0.37
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	16	0.32
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43