Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.42000.39500.3950218,1520.00000.00 
FAFountain Asset Corp0.29000.29000.290040,0000.040016.00 
FAMFamily Memorials Inc.0.01500.01500.01502,0000.00000.00 
FANGaming Nation Inc0.49000.49000.49001,200-0.01002.00 
FBFFab-Form Industries Ltd.0.48000.42000.4750144,3310.075018.75 
FBXFirst Bauxite Corporatio0.04000.04000.04002,000-0.005011.11 
FCA.UFirm Capital American Realty Part Corp6.9506.7506.8909,1090.1402.07 
FCCFirst Cobalt Corp0.75000.72000.750038,2500.01001.35 
FCD.UNFirm Capital Property TR6.1506.0406.0406,787-0.0600.98 
FCFFcf Capital Inc3.4503.2503.29029,292-0.1203.52 
FCVFocus Ventures Ltd.0.06000.05500.0600507,0000.00000.00 
FDCForum Uranium Corp0.11000.10500.1100113,5270.00000.00 
FDIFindev Inc0.66000.65000.650020,000-0.02002.99 
FEFirst Energy Metals Limited0.06500.06000.0650172,0000.00000.00 
FENForent Energy Ltd.0.24000.24000.24006,234-0.01004.00 
FEOOceanic Iron Ore Corp0.30000.29000.290042,500-0.01003.33 
FEXFjordland Exploration In0.05000.04500.045036,0000.005012.50 
FFFirst Mining Finance Cor1.0701.0001.0701,465,8900.0302.88 
FGFalcon Gold Corp0.05000.05000.05001,0000.00000.00 
FGCFrontline Gold Corporati0.03000.02500.0250137,0000.00000.00 
FGDFirst Global Data Limite0.90000.72000.90004,321,7690.250038.46 
FGFCapital Dgmc Inc0.03000.02500.030035,0000.00000.00 
FGHFirst Growth Holdings Lt0.02000.01500.020051,5000.00000.00 
FILFilo Mining Corp2.8002.7702.8001,500,868-0.0903.11 
FIXFirebird Resources Inc0.03000.02500.0250225,000-0.010028.57 
FLFrontier Lithium Inc0.45500.38000.4500485,2500.02004.65 
FLO.HFocused Capital Corp0.21500.21000.21005,0000.020010.53 
FLXFieldex Exploration Inc.0.17500.16500.175023,4990.00000.00 
FLYFlyht Aerospace Solution0.28000.27000.2700815,9730.00000.00 
FMGFirst Mexican Gold Corp0.02500.02000.0250195,3330.00000.00 
FMMFull Metal Minerals Ltd0.08000.08000.08007,5880.00000.00 
FMRFairmont Resources Inc0.16000.13500.14001,073,6660.00503.70 
FMSFocus Graphite Inc0.12500.10000.12002,732,1410.020020.00 
FNCFancamp Exploration Ltd.0.07500.07000.0700151,5000.00000.00 
FNR49 North Resources Inc.0.12000.11500.115013,5000.00000.00 
FOFalcon Oil & Gas Ltd0.27000.23500.24004,072,7740.01506.67 
FOMForan Mining Corporation0.45000.40000.4000430,023-0.04009.09 
FORFortune Bay Corp0.60000.60000.60006840.00000.00 
FPFp Newspapers Inc0.15000.12000.120031,000-0.030020.00 
FPCFalco Resources Ltd0.95000.91000.9100200,800-0.01001.09 
FPXFirst Point Minerals Corp0.11500.10500.105092,5000.00000.00 
FRIFreeport Resources Inc.0.05500.05500.05503,000-0.00508.33 
FRKFront Range Resources Ltd0.44500.42000.420010,800-0.02505.62 
FRNFeronia Inc0.24000.24000.24004,0000.035017.07 
FSWFireswirl Technologies0.08500.07500.0800110,7530.00000.00 
FTIFti Foodtech Internation0.05000.05000.05003,0000.00000.00 
FTJ.HFort ST James Nickel Corp0.09000.09000.09006,0250.010012.50 
FTRFiresteel Resources Inc0.06000.04500.060067,5000.010020.00 
FURFura Emeralds Inc0.22000.22000.220010,000-0.00502.22 
FUUFission 3.0 Corp0.08000.08000.0800164,6330.00000.00 
FVFirestone Ventures Inc0.04000.04000.040042,5000.005014.29 
FYLFinlay Minerals Ltd.0.06500.05500.065039,9480.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40