List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.5700	0.5100	0.5100	147,686	-0.0400	7.27
FA	Fountain Asset Corp	0.4800	0.4800	0.4800	41,000	0.0000	0.00
FAF	Fire Flowers Holdings Corp	1.150	1.000	1.140	367,639	0.150	15.15
FBF	Fab-Form Industries Ltd	0.4000	0.4000	0.4000	18,000	-0.0650	13.98
FCA	Firm Capital American Realty Part CAD	10.000	10.000	10.000	240	0.000	0.00
FCA.U	Firm Capital American Realty Part Corp	6.800	6.800	6.800	2,301	-0.290	4.09
FCC	First Cobalt Corp	0.1550	0.1500	0.1550	278,827	-0.0050	3.13
FCD.UN	Firm Capital Property Trust	6.420	6.350	6.400	9,500	0.090	1.43
FCF	Founders Advantage Capital Corp	1.100	1.100	1.100	450	0.000	0.00
FDI	Findev Inc	0.4650	0.4650	0.4650	2,097	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.1000	0.0950	0.1000	15,000	0.0100	11.11
FEX	Fjordland Exploration Inc	0.0650	0.0650	0.0650	1,500	0.0050	8.33
FFOX	Firefox Gold Corp	0.1600	0.1450	0.1450	69,000	-0.0250	14.71
FG	Falcon Gold Corp	0.0400	0.0350	0.0400	392,800	0.0050	14.29
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	2,000	0.0000	0.00
FIL	Filo Mining Corp	2.800	2.790	2.800	108,800	0.000	0.00
FISH	Sailfish Royalty Corp	1.310	1.200	1.300	6,404	-0.010	0.76
FIX	Firebird Resources Inc	0.0150	0.0150	0.0150	40,000	0.0000	0.00
FL	Frontier Lithium Inc	0.3100	0.3050	0.3100	23,671	0.0050	1.64
FLT	Drone Delivery Canada Corp	1.140	1.090	1.090	305,302	-0.020	1.80
FLT.WT	Drone Delivery Canada Corp Wts	0.2900	0.2800	0.2800	1,500	0.0000	0.00
FLWR	The Flowr Corporation	5.140	4.500	4.820	935,254	0.820	20.50
FLY	Flyht Aerospace Solutions Ltd	1.650	1.620	1.640	38,039	-0.010	0.61
FMC	Forum Energy Metals Corp	0.0600	0.0600	0.0600	5,750	0.0000	0.00
FMN	Fidelity Minerals Corp.	0.0450	0.0450	0.0450	442,887	0.0000	0.00
FMS	Focus Graphite Inc	0.0300	0.0250	0.0300	177,998	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.0800	0.0750	0.0750	140,000	-0.0050	6.25
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	17,209	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2200	0.2150	0.2150	123,900	0.0000	0.00
FOM	Foran Mining Corp	0.2850	0.2850	0.2850	23,499	0.0050	1.79
FOR	Fortune Bay Corp	0.3700	0.3700	0.3700	1,000	-0.0150	3.90
FORT	Fortress Technologies Inc.	0.1450	0.1450	0.1450	922	-0.0100	6.45
FP	Fp Newspapers Inc	0.3150	0.3150	0.3150	1,000	0.0150	5.00
FPC	Falco Resources Ltd	0.2550	0.2350	0.2350	298,950	-0.0150	6.00
FPX	Fpx Nickel Corp	0.1350	0.1250	0.1350	90,500	0.0050	3.85
FRE	Fremont Gold Ltd	0.0600	0.0600	0.0600	12,000	-0.0050	7.69
FREE	Freedom Energy Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
FRI	Freeport Resources Inc	0.0800	0.0700	0.0800	19,000	0.0150	23.08
FRKL	Freckle Ltd	0.1850	0.1600	0.1650	56,500	-0.0150	8.33
FRN	Feronia Inc	0.0650	0.0650	0.0650	2,000	0.0100	18.18
FRO.UN	Fronsac Real Estate Investment Trust	0.7200	0.6900	0.6900	14,500	0.0000	0.00
FRS.P	Farstarcap Investment Corp	0.1500	0.1500	0.1500	1,000	0.0300	25.00
FTEC	Fintech Select Ltd	0.0400	0.0350	0.0400	39,000	0.0050	14.29
FTJ	Fort ST James Nickel Corp	0.1200	0.1200	0.1200	1,000	-0.0300	20.00
FUND	Katipult Technology Corp	0.5100	0.4250	0.4350	54,678	-0.0050	1.14
FURA	Fura GEMS Inc	0.1600	0.1500	0.1600	107,008	-0.0050	3.03
FUU	Fission 3.0 Corp	0.1100	0.1050	0.1050	157,500	-0.0050	4.55
FV	Firestone Ventures Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
FVAN	First Vanadium Corp.	0.3800	0.3550	0.3550	58,379	0.0000	0.00
FW	Flow Capital Corp	0.1500	0.1450	0.1500	33,104	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	99.00	99.00	99.00	25,000	-1.00	1.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	90.00	90.00	90.00	10,800	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.6000	0.5800	0.5900	41,000	0.0000	0.00
FYL	Finlay Minerals Ltd	0.0350	0.0350	0.0350	10,000	0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.113.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83