List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Exploration Ltd	0.2350	0.2100	0.2100	123,633	-0.0200	8.70
FA	Fountain Asset Corp	0.6000	0.5500	0.5500	18,500	-0.0100	1.79
FBF	Fab-Form Industries Ltd	0.5300	0.5300	0.5300	1,000	0.0200	3.92
FBX	First Bauxite Corp	0.0350	0.0350	0.0350	20,000	0.0000	0.00
FCA	Firm Capital American Realty Part CAD	8.390	7.100	7.890	40,000	-1.360	14.70
FCA.U	Firm Capital American Realty Part Corp	7.500	7.190	7.250	15,111	0.050	0.69
FCA.WT.U	Firm Cap American Realty Part Wts USD	1.350	0.850	1.350	8,000	0.400	42.11
FCC	First Cobalt Corp	0.2500	0.2300	0.2300	271,882	-0.0100	4.17
FCD.UN	Firm Capital Property Trust	6.280	6.280	6.280	7,443	0.000	0.00
FCF	Founders Advantage Capital Corp	1.420	1.350	1.380	45,800	-0.040	2.82
FCO	Fabled Copper Corp	0.0650	0.0650	0.0650	5,000	-0.0150	18.75
FDI	Findev Inc	0.5100	0.5000	0.5100	3,000	0.0500	10.87
FE	First Energy Metals Limited	0.2300	0.2300	0.2300	13,500	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0500	0.0500	0.0500	9,000	0.0000	0.00
FEX	Fjordland Exploration Inc	0.1050	0.1000	0.1000	97,500	-0.0100	9.09
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	207,000	0.0000	0.00
FGC	Frontline Gold Corp	0.0100	0.0100	0.0100	19,000	-0.0050	33.33
FGR	Fengro Industries Corp	0.0900	0.0900	0.0900	1,000	0.0200	28.57
FIL	Filo Mining Corp	2.250	2.250	2.250	38,700	0.010	0.45
FIRE	The Supreme Cannabis Company Inc	1.780	1.710	1.740	700,345	-0.040	2.25
FIRE.DB	The Supreme Cannabis Co Inc 6.00 Pct Deb	97.00	96.00	97.00	220,000	1.00	1.04
FISH	Sailfish Royalty Corp	0.8500	0.8000	0.8000	10,599	0.0200	2.56
FIX	Firebird Resources Inc	0.0250	0.0250	0.0250	50,000	0.0000	0.00
FL	Frontier Lithium Inc	0.3850	0.3600	0.3600	56,200	-0.0400	10.00
FLGC	Fanlogic Interactive Inc	0.0400	0.0400	0.0400	119,625	0.0000	0.00
FLM	First Legacy Mining Corp	0.2100	0.2100	0.2100	10,000	0.0000	0.00
FLT	Drone Delivery Canada Corp	1.770	1.700	1.710	236,259	-0.010	0.58
FLWR	The Flowr Corporation	3.860	3.600	3.600	51,088	-0.150	4.00
FLY	Flyht Aerospace Solutions Ltd	1.240	1.180	1.220	20,999	0.000	0.00
FMC	Forum Energy Metals Corp	0.0450	0.0450	0.0450	5,004	0.0000	0.00
FMG	First Mexican Gold Corp	0.0200	0.0200	0.0200	85,000	0.0000	0.00
FML.P	Fusion Gold Ltd	0.1800	0.1750	0.1750	20,000	0.0100	6.06
FMR	Fairmont Resources Inc	0.1150	0.1150	0.1150	9,076	0.0000	0.00
FMS	Focus Graphite Inc	0.0300	0.0250	0.0250	67,234	-0.0050	16.67
FMV.P	Foremost Ventures Corp	0.1700	0.1700	0.1700	5,000	0.0200	13.33
FNC	Fancamp Exploration Ltd	0.0600	0.0600	0.0600	20,999	0.0000	0.00
FNR	49 North Resources Inc	0.0400	0.0400	0.0400	119,450	-0.0150	27.27
FO	Falcon Oil & Gas Ltd	0.2900	0.2700	0.2800	18,788	0.0100	3.70
FOM	Foran Mining Corp	0.3000	0.2800	0.2800	29,500	-0.0200	6.67
FOR	Fortune Bay Corp	0.2450	0.2450	0.2450	682	0.0000	0.00
FORT	Fortress Blockchain Corp	0.1150	0.1100	0.1150	417,000	-0.0050	4.17
FP	Fp Newspapers Inc	0.1100	0.1100	0.1100	6,000	0.0050	4.76
FPC	Falco Resources Ltd	0.3250	0.3050	0.3050	126,189	0.0000	0.00
FPC.WT	Falco Resources Ltd Wts	0.0050	0.0050	0.0050	2,000	0.0000	0.00
FPX	Fpx Nickel Corp	0.0950	0.0950	0.0950	9,000	-0.0050	5.00
FRE	Fremont Gold Ltd	0.1450	0.1300	0.1350	226,000	-0.0150	10.00
FREE	Freedom Energy Inc	0.0300	0.0200	0.0200	195,000	-0.0050	20.00
FRI	Freeport Resources Inc	0.0850	0.0850	0.0850	3,215	0.0250	41.67
FRN	Feronia Inc	0.3100	0.3100	0.3100	29,000	0.0000	0.00
FRO.UN	Fronsac Real Estate Investment Trust	0.5300	0.5300	0.5300	5,367	0.0000	0.00
FSW	Fireswirl Technologies Inc	0.0200	0.0150	0.0200	26,700	0.0050	33.33
FTEC	Fintech Select Ltd	0.0500	0.0500	0.0500	38,000	0.0000	0.00
FTI	Fti Foodtech Internation	0.1050	0.1000	0.1050	2,500	-0.0050	4.55
FTJ	Fort ST James Nickel Corp	0.3150	0.3150	0.3150	1,000	0.0050	1.61
FTM	Fortem Resources Inc	3.510	3.510	3.510	1,000	-0.290	7.63
FUND	Katipult Technology Corp	0.3900	0.3650	0.3650	39,501	-0.0250	6.41
FURA	Fura GEMS Inc	0.3500	0.3450	0.3450	112,000	0.0350	11.29
FUU	Fission 3.0 Corp	0.2600	0.2400	0.2500	112,061	-0.0100	3.85
FV	Firestone Ventures Inc	0.0750	0.0700	0.0700	113,000	0.0000	0.00
FVAN	First Vanadium Corp.	1.400	1.210	1.210	200,930	-0.180	12.95
FW	Flow Capital Corp	0.1350	0.1350	0.1350	9,333	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	92.00	91.96	92.00	17,000	1.12	1.23
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	76.41	76.40	76.40	5,000	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.8300	0.7400	0.7800	46,654	-0.0200	2.50
FYL	Finlay Minerals Ltd	0.0250	0.0250	0.0250	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83