List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0550	0.0550	0.0550	6.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0800	0.0800	0.0800	10.0K	-0.0050	5.88
FAN	First Atlantic Nickel Corp	0.2250	0.2000	0.2000	830.5K	-0.0200	9.09
FAS	First Andes Silver Ltd	0.1500	0.1450	0.1450	52.3K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.210	1.200	1.210	1.5K	0.030	2.54
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	5.0K	0.0200	25.00
FCA.UN	Firm Capital Apartment Real Estate	4.450	4.450	4.450	10.0K	-0.200	4.30
FCI	First Canadian Graphite Inc	0.3900	0.3900	0.3900	631	0.0350	9.86
FCLI	Full Circle Lithium Corp	0.3250	0.3100	0.3250	20.6K	-0.0100	2.99
FDI	Findev Inc	0.4050	0.4000	0.4000	7.1K	0.0000	0.00
FDR	Founders Metals Inc	3.750	3.515	3.550	425.9K	-0.060	1.66
FEO	Oceanic Iron Ore Corp	1.0000	0.9500	0.9600	253.3K	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0400	0.0350	0.0400	250.7K	0.0150	60.00
FFOX	Firefox Gold Corp	0.5900	0.5500	0.5600	32.5K	0.0100	1.82
FFU	F4 Uranium Corp.	0.0750	0.0750	0.0750	14.0K	0.0050	7.14
FG	Falcon Gold Corp	0.0150	0.0150	0.0150	965.0K	-0.0050	25.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0550	0.0550	0.0550	6.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.3900	0.3500	0.3500	38.0K	-0.0300	7.89
FIN	Grit Metals Corp	0.1800	0.1700	0.1800	28.0K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1200	0.1200	0.1200	39.9K	0.0000	0.00
FISH	Sailfish Royalty Corp	4.640	4.530	4.590	27.7K	0.010	0.22
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2530	0.2500	0.2500	1.09M	0.0000	0.00
FL	Frontier Lithium Inc	0.9100	0.8600	0.9100	151.4K	0.0400	4.60
FLCN	Falcon Energy Materials Plc	0.7200	0.6800	0.7200	25.0K	0.0300	4.35
FLT	Volatus Aerospace Inc	0.5400	0.5000	0.5100	1.06M	-0.0250	4.67
FMAN	Freeman Gold Corp	0.3850	0.3800	0.3800	14.3K	-0.0050	1.30
FMAN.WT.U	Freeman Gold Corp	0.0950	0.0900	0.0950	72.0K	0.0050	5.56
FMM	Full Metal Minerals Ltd	0.0650	0.0550	0.0650	37.0K	0.0250	62.50
FMN	Fidelity Minerals Corp	0.1800	0.1800	0.1800	27.5K	-0.0150	7.69
FMS	Focus Graphite Inc	0.4000	0.3700	0.3700	186.4K	-0.0050	1.33
FMT	Fuerte Metals Corporation	8.590	8.100	8.420	642.4K	0.170	2.06
FNC	Fancamp Exploration Ltd	0.1200	0.1150	0.1150	221.8K	-0.0050	4.17
FNR	49 North Resources Inc	0.0450	0.0350	0.0450	65.0K	0.0050	12.50
FO	Falcon Oil & Gas Ltd	0.2550	0.2450	0.2500	221.1K	0.0050	2.04
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.9200	0.8400	0.8900	192.6K	0.0200	2.30
FORT	Fort Technology Inc	1.980	1.720	1.820	23.4K	0.070	4.00
FP	Fp Newspapers Inc	0.8200	0.8200	0.8200	2.5K	-0.0500	5.75
FPC	Falco Resources Ltd	0.4650	0.4400	0.4400	118.6K	0.0050	1.15
FPX	Fpx Nickel Corp	0.5900	0.5500	0.5900	60.6K	0.0100	1.72
FRAS.P	Fraser Big Sky Capital Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3450	0.3400	0.3400	4.0K	-0.0100	2.86
FREQ	Frequency Exchange Corp	0.2450	0.2200	0.2200	10.4K	-0.0200	8.33
FRI	Freeport Resources Inc	0.0950	0.0850	0.0900	188.1K	-0.0050	5.26
FRNT	Frnt Financial Inc	0.2900	0.2400	0.2900	63.6K	0.0800	38.10
FRSH	The Fresh Factory B.C Ltd.	1.150	1.100	1.150	6.1K	0.050	4.55
FTEC	Fintech Select Ltd	0.0650	0.0600	0.0600	49.0K	-0.0100	14.29
FTJ	Fort ST James Nickel Corp	0.0800	0.0800	0.0800	22.1K	0.0000	0.00
FTRC	Futr Corp	0.2750	0.2600	0.2700	179.6K	-0.0050	1.82
FTUR	Future Fuels Inc	0.6900	0.6500	0.6900	130.3K	0.0200	2.99
FTZ	Fitzroy Minerals Inc	0.5500	0.5000	0.5000	156.0K	0.0050	1.01
FUN.P	Fountainhall Capital Corp	0.3750	0.3750	0.3750	500	0.0050	1.35
FUU	F3 Uranium Corp	0.2150	0.2000	0.2100	1.24M	0.0100	5.00
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
FW	Flow Capital Corp	0.8000	0.8000	0.8000	36.5K	-0.0100	1.23
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	91.0K	-0.0100	18.18
FWZ	Fireweed Metals Corp	3.730	3.630	3.710	119.5K	0.110	3.06
FYL	Finlay Minerals Ltd	0.1100	0.1100	0.1100	40.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES