Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.40500.37500.395073,6000.00000.00 
FAFountain Asset Corp0.35000.35000.350016,5500.050016.67 
FAMFamily Memorials Inc.0.01500.01500.0150300,0000.00000.00 
FANGaming Nation Inc0.55000.51000.550046,5000.02003.77 
FAV.HFocused Capital II Corp0.15500.15500.15503,000-0.165051.56 
FBFFab-Form Industries Ltd.0.61000.61000.61002,300-0.04006.15 
FBXFirst Bauxite Corporatio0.04500.04500.045010,0000.005012.50 
FCA.UFirm Capital American Realty Part Corp5.9105.8005.8006,980-0.1502.52 
FCA.WT.UFirm Cap American Realty Part Wts USD0.90000.90000.90001,9520.4500100.00 
FCCFirst Cobalt Corp0.76000.65000.76002,304,3460.130020.63 
FCD.UNFirm Capital Property TR6.2506.2506.2502,0090.0000.00 
FCFFcf Capital Inc2.9002.8502.850131,798-0.0401.38 
FCVFocus Ventures Ltd.0.04000.04000.040044,7500.00000.00 
FDCForum Uranium Corp0.05500.05500.055030,5200.00000.00 
FDIFindev Inc0.58000.58000.58005,7840.00000.00 
FEFirst Energy Metals Limited0.04000.04000.04001,2000.00000.00 
FEOOceanic Iron Ore Corp0.14000.12500.130015,0000.01008.33 
FEXFjordland Exploration In0.11500.11000.11007,0000.00000.00 
FFFirst Mining Finance Cor0.75000.73000.7400482,504-0.01001.33 
FFPConsolidated Firstfund Capital Corp.0.26000.26000.26001,030-0.02007.14 
FGFalcon Gold Corp0.04500.04000.045011,0000.005012.50 
FGCFrontline Gold Corporati0.02000.01500.0200960,000-0.005020.00 
FGDFirst Global Data Limite0.45000.43500.4500307,9610.00501.12 
FGFCapital Dgmc Inc0.03000.02000.020088,999-0.015042.86 
FGHFirst Growth Holdings Lt0.01500.01500.0150246,0000.00000.00 
FILFilo Mining Corp2.1002.1002.1006,2000.0000.00 
FIRESupreme Pharmaceuticals Inc.1.3301.2901.290410,377-0.0302.27 
FIXFirebird Resources Inc0.02000.02000.0200400,589-0.010033.33 
FLFrontier Lithium Inc0.38500.35000.3600141,619-0.01002.70 
FLGCFanlogic Interactive Inc.0.12000.09000.1200102,6340.030033.33 
FLXFieldex Exploration Inc.0.19000.17500.185051,000-0.00502.63 
FLYFlyht Aerospace Solution0.24000.22500.2400248,0000.01506.67 
FMGFirst Mexican Gold Corp0.02000.02000.0200172,0000.00000.00 
FMMFull Metal Minerals Ltd0.08000.07500.075017,072-0.020021.05 
FMRFairmont Resources Inc0.03500.03500.035010,0000.00000.00 
FMSFocus Graphite Inc0.08500.08000.085020,9990.00506.25 
FNCFancamp Exploration Ltd.0.04500.04500.04501,167,0000.00000.00 
FNR49 North Resources Inc.0.09500.09500.095017,500-0.00505.00 
FOFalcon Oil & Gas Ltd0.39000.38000.3850127,4450.02005.48 
FOMForan Mining Corporation0.26500.26000.260020,999-0.02007.14 
FORFortune Bay Corp0.64000.64000.64001,6620.00000.00 
FPFp Newspapers Inc0.17000.17000.170013,0000.020013.33 
FPCFalco Resources Ltd1.0501.0201.050125,6000.0201.94 
FPC.WTFalco Resources Ltd Wts0.15000.15000.15004,5000.00000.00 
FPXFirst Point Minerals Corp0.09000.09000.09002,0000.00000.00 
FREEFreedom Energy Inc0.09500.09500.09502,500-0.01009.52 
FRIFreeport Resources Inc.0.04000.03000.030059,000-0.010025.00 
FRKFront Range Resources Ltd0.13000.12000.130048,7750.00000.00 
FRNFeronia Inc0.17000.17000.17001,000-0.065027.66 
FRN.DBFeronia Inc 12.00 Pct Dbs100.00100.00100.005,0000.000.00 
FSWFireswirl Technologies0.04500.04000.045061,0000.00000.00 
FTIFti Foodtech Internation0.20000.10000.100010,000-0.055035.48 
FTJ.HFort ST James Nickel Corp0.20000.20000.200017,4750.00000.00 
FTRFiresteel Resources Inc0.05000.05000.050037,1250.00000.00 
FURFura GEMS Inc.0.38000.35000.380072,0000.00000.00 
FUUFission 3.0 Corp0.07000.06500.070076,5000.00507.69 
FVFirestone Ventures Inc0.03000.03000.03002,0000.00000.00 
FWZFireweed Zinc Ltd0.85000.83000.85003,1000.00000.00 
FYLFinlay Minerals Ltd.0.06500.06500.06509,0000.010018.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02