List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
FAIR	Fairchild Gold Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2200	0.2050	0.2100	253.8K	0.0050	2.44
FAS	First Andes Silver Ltd	0.0750	0.0650	0.0750	438.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.110	1.090	1.090	6.8K	-0.060	5.22
FCA.U	Firm Capital Apartment Real Estate	3.000	2.820	2.820	1.1K	-0.070	2.42
FCA.UN	Firm Capital Apartment Real Estate	4.210	3.810	3.810	1.4K	-0.400	9.50
FCI	First Canadian Graphite Inc	0.2200	0.1700	0.1700	23.6K	-0.0500	22.73
FCLI	Full Circle Lithium Corp	0.3800	0.3600	0.3750	98.4K	-0.0050	1.32
FDI	Findev Inc	0.4150	0.4150	0.4150	1.6K	0.0050	1.22
FDR	Founders Metals Inc	4.220	4.030	4.220	64.2K	-0.030	0.71
FEO	Oceanic Iron Ore Corp	0.7500	0.7000	0.7400	3.5K	0.0400	5.71
FEX	Fjordland Exploration Inc	0.0250	0.0150	0.0200	11.6K	-0.0050	20.00
FFC.P	Fife Capital Corp	0.2700	0.2700	0.2700	5.0K	-0.0150	5.26
FFOX	Firefox Gold Corp	0.6900	0.6900	0.6900	1.0K	-0.0100	1.43
FFU	F4 Uranium Corp.	0.0700	0.0650	0.0650	321.3K	0.0000	0.00
FG	Falcon Gold Corp	0.0200	0.0200	0.0200	282.0K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1000	0.0950	0.0950	82.5K	-0.0150	13.64
FHR.WT	Fiddlehead Resources Corp Wts	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4500	0.4500	0.4500	1.9K	0.0000	0.00
FIN	Grit Metals Corp	0.1250	0.1250	0.1250	6.0K	0.0050	4.17
FIND	Baselode Energy Corp	0.0850	0.0800	0.0850	82.7K	0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0850	0.0850	0.0850	724	-0.0350	29.17
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.3700	0.3400	0.3700	118.3K	0.0300	8.82
FISH	Sailfish Royalty Corp	3.200	3.200	3.200	19.8K	0.000	0.00
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1600	0.1600	0.1600	132.5K	0.0000	0.00
FL	Frontier Lithium Inc	0.7100	0.6800	0.7000	55.2K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.7800	0.7100	0.7600	54.5K	0.0000	0.00
FLT	Volatus Aerospace Inc	0.5500	0.5000	0.5400	856.4K	0.0100	1.89
FMAN	Freeman Gold Corp	0.2050	0.1950	0.2000	16.5K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	2.9K	-0.0250	38.46
FMN	Fidelity Minerals Corp	0.1700	0.1500	0.1700	22.0K	0.0450	36.00
FMS	Focus Graphite Inc	0.5200	0.4300	0.4450	183.6K	-0.0550	11.00
FMT	Fuerte Metals Corporation	3.840	3.700	3.800	16.5K	0.000	0.00
FNC	Fancamp Exploration Ltd	0.0900	0.0900	0.0900	94.2K	0.0050	5.88
FNM	First Nordic Metals Corp	0.4700	0.4500	0.4650	790.2K	0.0000	0.00
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	1.1K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1950	0.1900	0.1950	665.7K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8200	0.7800	0.8000	19.2K	-0.0200	2.44
FORT	Fort Technology Inc	2.000	2.000	2.000	200	0.000	0.00
FP	Fp Newspapers Inc	0.7600	0.7500	0.7500	5.0K	-0.0300	3.85
FPC	Falco Resources Ltd	0.3500	0.3350	0.3450	243.1K	-0.0050	1.43
FPX	Fpx Nickel Corp	0.4350	0.4050	0.4100	82.3K	-0.0250	5.75
FRAS.P	Fraser Big Sky Capital Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3850	0.3500	0.3500	10.4K	-0.0100	2.78
FREQ	Frequency Exchange Corp	0.3200	0.3200	0.3200	19.5K	0.0200	6.67
FRI	Freeport Resources Inc	0.0300	0.0250	0.0300	63.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.2600	0.2600	0.2600	11.9K	-0.0050	1.89
FRSH	The Fresh Factory B.C Ltd.	1.030	1.030	1.030	10.0K	0.000	0.00
FTEC	Fintech Select Ltd	0.0300	0.0300	0.0300	196.0K	0.0000	0.00
FTRC	Futr Corp	0.2750	0.2650	0.2650	66.4K	-0.0100	3.64
FTUR	Future Fuels Inc	0.7900	0.7600	0.7800	60.0K	0.0000	0.00
FTZ	Fitzroy Minerals Inc	0.4200	0.3900	0.4200	200.2K	0.0350	9.09
FUN.P	Fountainhall Capital Corp	0.3600	0.3600	0.3600	4.5K	0.0000	0.00
FUU	F3 Uranium Corp	0.1450	0.1350	0.1400	928.3K	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0650	0.0650	0.0650	5.0K	0.0250	62.50
FW	Flow Capital Corp	0.7400	0.7400	0.7400	1.0K	-0.0100	1.33
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	28.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	2.920	2.830	2.880	70.3K	-0.020	0.69
FYL	Finlay Minerals Ltd	0.1000	0.0950	0.0950	50.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES