Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.38000.34500.3800449,7290.01002.70 
FAFountain Asset Corp0.39000.39000.39006,0000.03008.33 
FAMFamily Memorials Inc.0.01500.01500.0150170,0000.00000.00 
FANGaming Nation Inc0.54000.54000.540029,0000.01001.89 
FBFFab-Form Industries Ltd.0.62000.62000.62003,5000.02003.33 
FBXFirst Bauxite Corporatio0.04000.03500.035010,000-0.010022.22 
FCA.UFirm Capital American Realty Part Corp6.0506.0506.050305-0.79011.55 
FCCFirst Cobalt Corp0.45000.43000.4400173,600-0.00501.12 
FCD.UNFirm Capital Property TR6.2506.2506.250480-0.0400.64 
FCFFcf Capital Inc2.9902.9402.950215,6000.0501.72 
FCVFocus Ventures Ltd.0.04000.03500.04001,318,0000.00000.00 
FDCForum Uranium Corp0.06500.06000.060090,8000.00000.00 
FDIFindev Inc0.54000.54000.54008,5000.00000.00 
FEFirst Energy Metals Limited0.05500.05500.055014,0000.005010.00 
FENForent Energy Ltd.0.03000.02500.025021,4500.00000.00 
FEOOceanic Iron Ore Corp0.18500.18500.18501,030-0.01507.50 
FEXFjordland Exploration In0.03500.03000.0350437,0000.005016.67 
FFFirst Mining Finance Cor0.72000.69000.7000514,4730.00000.00 
FGFalcon Gold Corp0.05000.05000.050050,0000.00000.00 
FGCFrontline Gold Corporati0.02500.02000.0250370,0000.00000.00 
FGDFirst Global Data Limite0.68000.58000.6500705,0200.03004.84 
FGFCapital Dgmc Inc0.03500.03500.035011,0000.00000.00 
FGHFirst Growth Holdings Lt0.02000.02000.020040,0000.005033.33 
FILFilo Mining Corp1.8201.8201.82018,700-0.0804.21 
FIXFirebird Resources Inc0.02500.02500.025010,1440.00000.00 
FLFrontier Lithium Inc0.38000.37500.375062,000-0.02005.06 
FLGCFanlogic Interactive Inc.0.12000.11500.12007,300-0.020014.29 
FLXFieldex Exploration Inc.0.12000.12000.12002,500-0.00504.00 
FLYFlyht Aerospace Solution0.25000.24000.2400122,454-0.00502.04 
FMGFirst Mexican Gold Corp0.02000.02000.020076,0000.00000.00 
FMMFull Metal Minerals Ltd0.08500.08500.08502,0000.00000.00 
FMRFairmont Resources Inc0.04500.04500.04501,300-0.005010.00 
FMSFocus Graphite Inc0.08500.08000.080032,5000.00000.00 
FNCFancamp Exploration Ltd.0.05000.05000.050036,0000.00000.00 
FNR49 North Resources Inc.0.11000.10500.105032,500-0.01008.70 
FOFalcon Oil & Gas Ltd0.44500.43500.4450396,3570.00000.00 
FOMForan Mining Corporation0.36000.28000.3600133,2540.075026.32 
FORFortune Bay Corp0.52000.52000.52001,4000.02004.00 
FPFp Newspapers Inc0.14000.12000.135039,5000.020017.39 
FPCFalco Resources Ltd1.2701.2501.250262,401-0.0100.79 
FPXFirst Point Minerals Corp0.10500.10000.105099,600-0.00504.55 
FRIFreeport Resources Inc.0.04000.04000.04003,8750.00000.00 
FRKFront Range Resources Ltd0.16500.15000.1550374,749-0.01508.82 
FRNFeronia Inc0.24000.23500.23502,000-0.02509.62 
FRN.DBFeronia Inc 12.00 Pct Dbs100.00100.00100.0010,0000.000.00 
FSWFireswirl Technologies0.06000.05500.060010,0000.00509.09 
FTIFti Foodtech Internation0.06500.06500.06503,000-0.015018.75 
FTJ.HFort ST James Nickel Corp0.20000.20000.200010,3560.00000.00 
FTRFiresteel Resources Inc0.05000.05000.050055,0000.00000.00 
FURFura GEMS Inc.0.48000.37000.405073,3070.00501.25 
FUUFission 3.0 Corp0.08500.08000.085034,0140.010013.33 
FVFirestone Ventures Inc0.03000.03000.0300300,000-0.005014.29 
FYLFinlay Minerals Ltd.0.06000.06000.060010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05