List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Exploration Ltd	0.3100	0.3050	0.3050	23,385	-0.0050	1.61
FA	Fountain Asset Corp	0.5700	0.4900	0.5700	91,300	0.0700	14.00
FBF	Fab-Form Industries Ltd	0.5800	0.5800	0.5800	5,000	0.0000	0.00
FBX	First Bauxite Corp	0.0300	0.0300	0.0300	6,100	-0.0050	14.29
FCA.U	Firm Capital American Realty Part Corp	7.090	7.090	7.090	100	0.020	0.28
FCA.WT.U	Firm Cap American Realty Part Wts USD	0.9500	0.9500	0.9500	4,000	0.0500	5.56
FCC	First Cobalt Corp	0.3550	0.3300	0.3400	476,475	-0.0150	4.23
FCD.UN	Firm Capital Property Trust	6.510	6.480	6.480	6,045	-0.020	0.31
FCF	Founders Advantage Capital Corp	1.800	1.680	1.740	134,900	0.070	4.19
FDI	Findev Inc	0.5500	0.5200	0.5200	3,000	-0.0200	3.70
FE	First Energy Metals Limited	0.2050	0.2000	0.2000	18,000	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0450	0.0450	0.0450	40,000	0.0000	0.00
FEX	Fjordland Exploration Inc	0.1000	0.0850	0.0850	31,500	0.0000	0.00
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	21,199	0.0050	16.67
FGC	Frontline Gold Corp	0.0150	0.0150	0.0150	50,000	0.0050	50.00
FGR	Fengro Industries Corp	0.0950	0.0950	0.0950	1,000	-0.0050	5.00
FIL	Filo Mining Corp	2.250	2.250	2.250	4,525	0.000	0.00
FIRE	The Supreme Cannabis Company Inc	2.200	2.100	2.160	1,840,008	-0.030	1.37
FISH	Sailfish Royalty Corp	1.400	1.200	1.350	7,500	-0.150	10.00
FIX	Firebird Resources Inc	0.0300	0.0300	0.0300	110,000	-0.0050	14.29
FL	Frontier Lithium Inc	0.4000	0.3800	0.4000	91,000	0.0150	3.90
FLGC	Fanlogic Interactive Inc	0.0750	0.0700	0.0750	190,000	0.0100	15.38
FLM	First Legacy Mining Corp	0.1950	0.1900	0.1950	41,000	0.0050	2.63
FLT	Drone Delivery Canada Corp	1.500	1.410	1.450	158,888	0.010	0.69
FLY	Flyht Aerospace Solutions Ltd	1.400	1.360	1.380	16,700	0.020	1.47
FMC	Forum Energy Metals Corp	0.0500	0.0450	0.0500	48,000	0.0050	11.11
FMG	First Mexican Gold Corp	0.0300	0.0200	0.0300	620,000	0.0050	20.00
FMR	Fairmont Resources Inc	0.0400	0.0300	0.0350	975,000	0.0050	16.67
FMS	Focus Graphite Inc	0.0300	0.0200	0.0250	799,501	0.0000	0.00
FMV.P	Foremost Ventures Corp	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
FNC	Fancamp Exploration Ltd	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
FNR	49 North Resources Inc	0.0450	0.0450	0.0450	41,000	-0.0050	10.00
FO	Falcon Oil & Gas Ltd	0.3000	0.2900	0.2950	170,335	0.0000	0.00
FOM	Foran Mining Corp	0.3250	0.3150	0.3150	6,000	-0.0100	3.08
FOR	Fortune Bay Corp	0.3000	0.2550	0.2550	7,315	-0.0450	15.00
FORT	Fortress Blockchain Corp	0.1450	0.1200	0.1400	105,500	0.0100	7.69
FP	Fp Newspapers Inc	0.0900	0.0800	0.0900	8,000	0.0000	0.00
FPC	Falco Resources Ltd	0.4400	0.4100	0.4100	61,925	-0.0200	4.65
FPC.WT	Falco Resources Ltd Wts	0.0100	0.0100	0.0100	2,000	-0.0100	50.00
FPX	Fpx Nickel Corp	0.0900	0.0900	0.0900	5,000	0.0000	0.00
FRE	Fremont Gold Ltd	0.1400	0.1350	0.1400	28,500	0.0000	0.00
FREE	Freedom Energy Inc	0.0450	0.0400	0.0400	162,998	-0.0050	11.11
FRI	Freeport Resources Inc	0.0650	0.0600	0.0650	35,000	0.0100	18.18
FRN	Feronia Inc	0.3000	0.3000	0.3000	2,000	0.0000	0.00
FRO.UN	Fronsac Real Estate Investment Trust	0.5500	0.5500	0.5500	6,200	-0.0200	3.51
FSW	Fireswirl Technologies Inc	0.0250	0.0200	0.0250	20,999	0.0050	25.00
FTEC	Fintech Select Ltd	0.0650	0.0650	0.0650	36,689	0.0000	0.00
FTI	Fti Foodtech Internation	0.1700	0.1700	0.1700	15,000	-0.0250	12.82
FTJ	Fort ST James Nickel Corp	0.3900	0.3900	0.3900	1,625	0.0000	0.00
FTM	Fortem Resources Inc	4.600	4.600	4.600	500	0.600	15.00
FUND	Katipult Technology Corp	1.2400	0.9800	1.0000	208,670	-0.1900	15.97
FURA	Fura GEMS Inc	0.4100	0.4100	0.4100	500	0.0000	0.00
FUU	Fission 3.0 Corp	0.1200	0.1100	0.1100	49,899	0.0000	0.00
FV	Firestone Ventures Inc	0.0700	0.0650	0.0650	37,000	-0.0050	7.14
FW	Flow Capital Corp	0.1800	0.1800	0.1800	59,590	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	89.01	89.00	89.00	12,000	-1.00	1.11
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	75.31	75.29	75.29	17,000	0.04	0.05
FWZ	Fireweed Zinc Ltd	1.010	0.970	1.010	59,190	0.010	1.00
FYL	Finlay Minerals Ltd	0.0350	0.0300	0.0350	12,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83