Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.86000.81000.8100187,089-0.04004.71 
FAFountain Asset Corp0.42000.42000.420030,0000.00000.00 
FAMFamily Memorials Inc0.01000.00500.0100570,0000.00000.00 
FBFFab-Form Industries Ltd0.72000.69000.72007,7150.070010.77 
FBR.HFibre-Crown Manufacturing Inc0.10000.10000.1000403,7000.00505.26 
FBXFirst Bauxite Corp0.02500.02500.02502,135,0000.00000.00 
FCAFirm Capital American Realty Part CAD8.0508.0508.0501,0001.05015.00 
FCA.UFirm Capital American Realty Part Corp6.7306.6006.6002,100-0.1502.22 
FCA.WT.UFirm Cap American Realty Part Wts USD0.90000.90000.90008,0000.00000.00 
FCCFirst Cobalt Corp1.2601.2001.240313,2250.0100.81 
FCD.UNFirm Capital Property Trust6.7806.7506.7801,022-0.0100.15 
FCFFounders Advantage Capital Corp2.3002.3002.3002,0970.0401.77 
FCVFocus Ventures Ltd0.03000.02500.030097,0000.00000.00 
FDCForum Uranium Corp0.06500.06000.0600127,7330.00000.00 
FDIFindev Inc0.43000.43000.43005,5220.00000.00 
FEFirst Energy Metals Limited0.05000.05000.050017,4600.00000.00 
FEOOceanic Iron Ore Corp0.15000.13000.130087,000-0.01007.14 
FEXFjordland Exploration Inc0.18000.18000.18005,000-0.01005.26 
FFPConsolidated Firstfund Capital Corp.0.32500.32500.32505,0000.065025.00 
FGFalcon Gold Corp0.06000.06000.0600286,000-0.00507.69 
FGCFrontline Gold Corp0.01500.01500.015012,0000.00000.00 
FGDFirst Global Data Limited0.25500.23000.24002,212,4660.01004.35 
FGRFengro Industries Corp.0.20500.20000.20503,100-0.035014.58 
FILFilo Mining Corp2.6002.5002.50034,138-0.1003.85 
FIREThe Supreme Cannabis Company Inc.2.7402.6602.7002,280,8570.0702.66 
FISHSailfish Royalty Corp2.6002.2402.29019,658-0.0502.14 
FIXFirebird Resources Inc0.05000.05000.050020,0000.010025.00 
FLFrontier Lithium Inc0.64000.62000.620016,155-0.02003.13 
FLGCFanlogic Interactive Inc0.53000.47000.470056,378-0.02004.08 
FLTDrone Delivery Canada Corp1.8101.7001.800688,6850.0100.56 
FLYFlyht Aerospace Solutions Ltd2.0001.9101.96022,6220.0402.08 
FMGFirst Mexican Gold Corp0.01500.01500.015030,000-0.005025.00 
FMMFull Metal Minerals Ltd0.10000.10000.10002,0000.00505.26 
FMRFairmont Resources Inc0.02500.02500.025015,000-0.005016.67 
FMSFocus Graphite Inc0.07500.07500.0750278,603-0.00506.25 
FNCFancamp Exploration Ltd0.13000.11500.12501,295,1440.00000.00 
FNR49 North Resources Inc0.08500.08500.08502,000-0.00505.56 
FOFalcon Oil & Gas Ltd0.31500.30000.300092,764-0.01504.76 
FOMForan Mining Corp0.60000.57000.5900327,0650.02003.51 
FORFortune Bay Corp0.36500.36500.36505,001-0.03508.75 
FPFp Newspapers Inc0.11500.11500.115010,000-0.00504.17 
FPCFalco Resources Ltd1.0301.0001.03062,2200.0201.98 
FPC.WTFalco Resources Ltd Wts0.09500.09500.095035,000-0.065040.63 
FPXFpx Nickel Corp0.13000.12000.130071,5000.00000.00 
FREFremont Gold Ltd0.20000.17000.1700124,500-0.035017.07 
FREEFreedom Energy Inc0.08000.08000.0800110,0000.00000.00 
FRIFreeport Resources Inc0.06500.06000.065028,0000.00508.33 
FRKFront Range Resources Ltd0.07000.07000.070088,8280.00507.69 
FRNFeronia Inc0.38000.38000.38005000.00501.33 
FRN.DBFeronia Inc 12.00 Pct Dbs100.00100.00100.004,0000.000.00 
FSC.HFitch Street Capital Corp.0.18000.18000.18005,0000.0900100.00 
FSWFireswirl Technologies Inc0.06500.06000.065056,0000.00000.00 
FTECFintech Select Ltd0.27000.25000.2550529,539-0.01003.77 
FTIFti Foodtech Internation0.58000.58000.58006,500-0.03004.92 
FTJ.HFort ST James Nickel Corp0.42000.28000.420094,9970.170068.00 
FTRFiresteel Resources Inc0.08500.08000.0800402,0500.00000.00 
FUNDKatipult Technology Corp0.56000.50000.5000115,050-0.01001.96 
FURAFura GEMS Inc.0.87000.85000.860023,694-0.01001.15 
FUUFission 3.0 Corp0.05500.05500.055053,683-0.00508.33 
FVFirestone Ventures Inc0.17500.15000.175018,6000.025016.67 
FWZFireweed Zinc Ltd1.9501.5701.630323,815-0.1206.86 
FYLFinlay Minerals Ltd0.06000.06000.060015,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23