Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.38000.36000.365076,564-0.00501.35 
FAFountain Asset Corp0.40000.40000.40002,2000.00000.00 
FBFFab-Form Industries Ltd0.70000.70000.70001,2250.00000.00 
FBXFirst Bauxite Corp0.03500.03500.035020,9990.00000.00 
FCAFirm Capital American Realty Part CAD7.2507.2507.2501,9000.0000.00 
FCA.UFirm Capital American Realty Part Corp6.7806.6806.7802,400-0.1301.88 
FCA.WT.UFirm Cap American Realty Part Wts USD0.75000.75000.75003,0000.00000.00 
FCCFirst Cobalt Corp0.41000.38500.4000381,6550.00000.00 
FCD.UNFirm Capital Property Trust6.4206.4206.4202,623-0.0701.08 
FCFFounders Advantage Capital Corp1.8501.7901.82020,899-0.0100.55 
FDIFindev Inc0.47000.47000.47005000.01503.30 
FEFirst Energy Metals Limited0.25000.25000.25001,0000.00000.00 
FEOOceanic Iron Ore Corp0.05500.05000.050074,000-0.010016.67 
FEXFjordland Exploration Inc0.20000.20000.20004,0000.00000.00 
FGFalcon Gold Corp0.04500.04500.0450150,0000.00000.00 
FGCFrontline Gold Corp0.01500.01500.015050,0000.00000.00 
FGRFengro Industries Corp.0.11500.10000.100012,500-0.015013.04 
FILFilo Mining Corp2.3002.2402.2407,163-0.0602.61 
FIREThe Supreme Cannabis Company Inc.1.5701.5001.500641,727-0.0402.60 
FISHSailfish Royalty Corp1.3301.3001.3003,8000.12010.17 
FIXFirebird Resources Inc0.03000.03000.030040,000-0.005014.29 
FLFrontier Lithium Inc0.42000.40000.400062,500-0.01002.44 
FLGCFanlogic Interactive Inc0.08500.07000.0750190,879-0.00506.25 
FLMFirst Legacy Mining Corp0.15000.15000.15005,0000.00000.00 
FLTDrone Delivery Canada Corp1.7001.6501.650299,447-0.0502.94 
FLYFlyht Aerospace Solutions Ltd1.3001.2701.30010,6540.0302.36 
FMCForum Energy Metals Corp.0.05000.04500.045073,000-0.005010.00 
FMGFirst Mexican Gold Corp0.03500.03000.035025,0000.00000.00 
FMRFairmont Resources Inc0.02000.02000.020050,0000.005033.33 
FMSFocus Graphite Inc0.04000.04000.0400204,1970.005014.29 
FMV.PForemost Ventures Corp0.18500.18500.18502,000-0.045019.57 
FNCFancamp Exploration Ltd0.08000.08000.080026,0000.00506.67 
FNR49 North Resources Inc0.06500.06000.065063,000-0.00507.14 
FOFalcon Oil & Gas Ltd0.30500.30500.305076,0000.00000.00 
FOMForan Mining Corp0.43000.43000.430012,500-0.01002.27 
FORFortune Bay Corp0.33000.33000.33001,3550.00000.00 
FPFp Newspapers Inc0.10000.09500.100016,7000.010011.11 
FPCFalco Resources Ltd0.51000.49500.4950103,535-0.00501.00 
FPXFpx Nickel Corp0.11500.11000.11006,500-0.015012.00 
FREFremont Gold Ltd0.13500.13000.135046,0000.01008.00 
FREEFreedom Energy Inc0.06000.06000.060026,0000.00509.09 
FRNFeronia Inc0.30000.30000.300012,5000.00000.00 
FSWFireswirl Technologies Inc0.02500.02500.025020,0000.00000.00 
FTECFintech Select Ltd0.10500.10000.100031,9000.00505.26 
FTIFti Foodtech Internation0.13500.13000.13009,000-0.00503.70 
FTJ.HFort ST James Nickel Corp0.30000.27000.300050,0000.00000.00 
FTRFiresteel Resources Inc0.16000.15000.155020,5000.00000.00 
FUNDKatipult Technology Corp1.1601.0901.160177,1270.0403.57 
FURAFura GEMS Inc.0.42500.42000.42005,500-0.060012.50 
FUUFission 3.0 Corp0.12500.12500.125020,000-0.015010.71 
FVFirestone Ventures Inc0.08500.08500.085055,3000.00506.25 
FWFlow Capital Corp0.15500.14500.1500128,8630.00503.45 
FW.DB.AFlow Capital Corp 8.0 Pct Debs85.0085.0085.0023,0003.003.66 
FW.DB.BFlow Capital Corp 7.0 Pct Debs70.5070.5070.503,000-4.506.00 
FWZFireweed Zinc Ltd1.3001.2801.28033,200-0.0100.78 
FYLFinlay Minerals Ltd0.05000.05000.050012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83