Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.78000.75000.7500124,151-0.01001.32 
FAFountain Asset Corp0.34000.34000.340019,0000.01003.03 
FAMFamily Memorials Inc0.00500.00500.0050622,0000.00000.00 
FANGaming Nation Inc0.93000.92000.930012,0000.01001.09 
FAV.HFocused Capital II Corp0.25000.25000.250010,0000.030013.64 
FBFFab-Form Industries Ltd0.64000.60000.60002,700-0.03004.76 
FBXFirst Bauxite Corp0.02500.02500.02502,3000.00000.00 
FCA.UFirm Capital American Realty Part Corp6.7506.7506.750400-0.2503.57 
FCA.WT.UFirm Cap American Realty Part Wts USD0.99000.99000.99001,0000.190023.75 
FCCFirst Cobalt Corp0.72000.68000.7200304,1390.00000.00 
FCD.UNFirm Capital Property Trust6.4506.4506.45027,300-0.0200.31 
FCFFounders Advantage Capital Corp2.5002.4502.50050,4000.0000.00 
FCVFocus Ventures Ltd0.03000.03000.0300349,0000.00000.00 
FDCForum Uranium Corp0.04500.04500.045014,000-0.005010.00 
FDIFindev Inc0.50000.50000.500011,0370.01002.04 
FEFirst Energy Metals Limited0.03500.03500.035050,400-0.005012.50 
FEOOceanic Iron Ore Corp0.10000.10000.10009,0000.00000.00 
FEXFjordland Exploration Inc0.25500.25500.255011,030-0.00501.92 
FGFalcon Gold Corp0.03500.03500.035025,000-0.005012.50 
FGCFrontline Gold Corp0.02500.02500.0250400,0000.00000.00 
FGDFirst Global Data Limited0.24000.23500.2350258,241-0.00502.08 
FGFCapital Dgmc Inc0.02000.02000.020010,000-0.005020.00 
FILFilo Mining Corp2.5802.4002.51022,700-0.0401.57 
FIRESupreme Pharmaceuticals Inc1.4101.3501.4001,004,9120.0604.48 
FIXFirebird Resources Inc0.02000.02000.02008,0000.005033.33 
FLFrontier Lithium Inc0.44000.44000.44007,1300.01503.53 
FLGCFanlogic Interactive Inc0.06500.06500.065030,000-0.00507.14 
FLYFlyht Aerospace Solutions Ltd2.5002.4802.4804,1670.0000.00 
FMGFirst Mexican Gold Corp0.01500.01500.015090,0000.00000.00 
FMMFull Metal Minerals Ltd0.08500.08500.08505,0000.010013.33 
FMRFairmont Resources Inc0.02500.02500.025020,9990.00000.00 
FMSFocus Graphite Inc0.07500.07000.0700231,200-0.00506.67 
FNCFancamp Exploration Ltd0.05500.05000.055077,0000.00000.00 
FNR49 North Resources Inc0.08000.07000.075050,0000.00000.00 
FOFalcon Oil & Gas Ltd0.36500.36000.365019,500-0.01002.67 
FOMForan Mining Corp0.30500.29500.2950202,500-0.055015.71 
FORFortune Bay Corp0.51000.51000.51006610.00000.00 
FPFp Newspapers Inc0.16000.16000.16001,0000.00000.00 
FPCFalco Resources Ltd1.1001.0601.090277,9030.0000.00 
FPC.WTFalco Resources Ltd Wts0.10000.10000.10002,000-0.020016.67 
FPXFpx Nickel Corp0.09000.09000.0900300,0000.00000.00 
FREFremont Gold Ltd0.15000.15000.150025,0000.00000.00 
FREEFreedom Energy Inc0.10000.10000.10004,0000.030042.86 
FRIFreeport Resources Inc0.03000.03000.030017,8500.00000.00 
FRKFront Range Resources Ltd0.09000.08500.090090,6490.00505.88 
FRNFeronia Inc0.24500.24000.240034,500-0.00502.04 
FSWFireswirl Technologies Inc0.04500.03500.035041,000-0.005012.50 
FTECFintech Select Ltd0.19000.17000.1800578,483-0.00502.70 
FTIFti Foodtech Internation0.20000.20000.20004,000-0.060023.08 
FTJ.HFort ST James Nickel Corp0.21000.21000.21001,0000.00000.00 
FTRFiresteel Resources Inc0.10000.09500.1000210,2550.00000.00 
FURFura GEMS Inc0.43000.40000.4000245,5000.00000.00 
FUUFission 3.0 Corp0.05000.05000.050084,7990.00000.00 
FVFirestone Ventures Inc0.12000.08000.1200299,0000.045060.00 
FWZFireweed Zinc Ltd0.78000.70000.780025,1000.080011.43 
FYLFinlay Minerals Ltd0.05500.05000.050030,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64