List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.4400	0.4000	0.4350	64,913	0.0350	8.75
FA	Fountain Asset Corp	0.3500	0.3500	0.3500	20,000	0.0800	29.63
FBF	Fab-Form Industries Ltd	0.3150	0.3150	0.3150	2,000	0.0150	5.00
FBR.H	Fibre-Crown Manufacturing Inc	0.1250	0.1250	0.1250	500	0.0000	0.00
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	100.00	100.00	100.00	4,000	5.00	5.26
FCA.U	Firm Capital American Realty Part Corp	7.000	6.930	7.000	4,400	0.500	7.69
FCA.WT.U	Firm Cap American Realty Part WT USD	0.3000	0.1250	0.1250	5,000	-0.2750	68.75
FCC	First Cobalt Corp	0.1400	0.1300	0.1350	331,968	0.0050	3.85
FCD.UN	Firm Capital Property Trust	6.870	6.840	6.870	11,500	0.000	0.00
FCF	Founders Advantage Capital Corp	1.050	1.050	1.050	1,100	0.000	0.00
FCO	Fabled Copper Corp	0.0350	0.0350	0.0350	100,000	0.0000	0.00
FD	Facedrive Inc	2.220	2.210	2.220	1,200	-0.060	2.63
FDI	Findev Inc	0.4850	0.4850	0.4850	2,000	0.0050	1.04
FEO	Oceanic Iron Ore Corp	0.0550	0.0550	0.0550	300,000	0.0050	10.00
FEX	Fjordland Exploration Inc	0.0350	0.0350	0.0350	27,000	0.0000	0.00
FFOX	Firefox Gold Corp	0.1200	0.1000	0.1050	120,000	-0.0150	12.50
FFOX.WT	Firefox Gold Corp WT	0.0050	0.0050	0.0050	5,000	-0.0050	50.00
FG	Falcon Gold Corp	0.0450	0.0400	0.0400	152,500	0.0000	0.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	1,254	0.0000	0.00
FGR	Fengro Industries Corp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
FI.H	First Idaho Resources Inc	0.1200	0.1200	0.1200	14,000	0.0350	41.18
FIL	Filo Mining Corp	2.210	2.200	2.200	41,625	0.000	0.00
FISH	Sailfish Royalty Corp	0.9200	0.9200	0.9200	1,500	0.0000	0.00
FIX	Firebird Resources Inc	0.0150	0.0150	0.0150	2,222	0.0000	0.00
FL	Frontier Lithium Inc	0.2350	0.2350	0.2350	1,500	0.0050	2.17
FLT	Drone Delivery Canada Corp	0.8400	0.7900	0.7900	193,469	-0.0300	3.66
FLT.WT	Drone Delivery Canada Corp WT	0.2050	0.2050	0.2050	10,000	0.0000	0.00
FLWR	The Flowr Corporation	2.880	2.785	2.850	71,640	-0.080	2.73
FLWR.WT	The Flowr Corporation WT	0.1250	0.1250	0.1250	4,500	0.0000	0.00
FLY	Flyht Aerospace Solutions Ltd	1.350	1.310	1.350	7,000	0.040	3.05
FMC	Forum Energy Metals Corp	0.0750	0.0600	0.0650	305,009	-0.0050	7.14
FMG	First Mexican Gold Corp	0.0450	0.0450	0.0450	8,000	0.0000	0.00
FMN	Fidelity Minerals Corp	0.0100	0.0100	0.0100	990,666	0.0000	0.00
FMS	Focus Graphite Inc	0.0200	0.0150	0.0200	118,311	0.0050	33.33
FMV.P	Foremost Ventures Corp	0.1250	0.1250	0.1250	3,900	0.0100	8.70
FNC	Fancamp Exploration Ltd	0.0600	0.0600	0.0600	6,500	0.0000	0.00
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	41,000	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2200	0.2050	0.2050	115,118	-0.0150	6.82
FOM	Foran Mining Corp	0.2200	0.2150	0.2150	24,000	-0.0050	2.27
FOR	Fortune Bay Corp	0.2550	0.2550	0.2550	697	0.0000	0.00
FORT	Fortress Technologies Inc	0.1200	0.1200	0.1200	7,000	0.0000	0.00
FP	Fp Newspapers Inc	0.3300	0.3300	0.3300	500	0.0050	1.54
FPC	Falco Resources Ltd	0.2000	0.2000	0.2000	210,000	0.0050	2.56
FPX	Fpx Nickel Corp	0.1300	0.1300	0.1300	5,000	-0.0100	7.14
FRE	Fremont Gold Ltd	0.0450	0.0450	0.0450	40,000	0.0000	0.00
FRI	Freeport Resources Inc	0.0700	0.0700	0.0700	4,000	-0.0200	22.22
FRKL	Freckle Ltd	0.0550	0.0550	0.0550	67,000	-0.0050	8.33
FRN	Feronia Inc	0.0600	0.0600	0.0600	3,000	0.0050	9.09
FRO.UN	Fronsac Real Estate Investment Trust	0.6900	0.6500	0.6700	44,214	-0.0100	1.47
FRS.P	Farstarcap Investment Corp	0.1400	0.1400	0.1400	16,500	0.0400	40.00
FSW.H	Fireswirl Technologies Inc	0.2700	0.2700	0.2700	2,200	0.0600	28.57
FTEC	Fintech Select Ltd	0.0200	0.0200	0.0200	20,999	-0.0050	20.00
FTI	Fti Foodtech International Inc	0.0600	0.0600	0.0600	9,000	-0.0100	14.29
FTJ	Fort ST James Nickel Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
FUND	Katipult Technology Corp	0.2500	0.2500	0.2500	4,000	0.0000	0.00
FURA	Fura GEMS Inc	0.1350	0.1350	0.1350	6,000	-0.0050	3.57
FUU	Fission 3.0 Corp	0.0550	0.0550	0.0550	15,000	0.0000	0.00
FV	Firestone Ventures Inc	0.0450	0.0450	0.0450	14,016	0.0050	12.50
FVAN	First Vanadium Corp	0.3100	0.2700	0.3100	128,304	0.0400	14.81
FW	Flow Capital Corp	0.1550	0.1550	0.1550	8,000	0.0050	3.33
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	100.00	100.00	100.00	15,000	0.00	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	46,000	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.5700	0.5400	0.5500	33,500	0.0000	0.00
FYL	Finlay Minerals Ltd	0.0400	0.0400	0.0400	8,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83