List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Exploration Ltd	0.3800	0.3600	0.3650	76,564	-0.0050	1.35
FA	Fountain Asset Corp	0.4000	0.4000	0.4000	2,200	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.7000	0.7000	0.7000	1,225	0.0000	0.00
FBX	First Bauxite Corp	0.0350	0.0350	0.0350	20,999	0.0000	0.00
FCA	Firm Capital American Realty Part CAD	7.250	7.250	7.250	1,900	0.000	0.00
FCA.U	Firm Capital American Realty Part Corp	6.780	6.680	6.780	2,400	-0.130	1.88
FCA.WT.U	Firm Cap American Realty Part Wts USD	0.7500	0.7500	0.7500	3,000	0.0000	0.00
FCC	First Cobalt Corp	0.4100	0.3850	0.4000	381,655	0.0000	0.00
FCD.UN	Firm Capital Property Trust	6.420	6.420	6.420	2,623	-0.070	1.08
FCF	Founders Advantage Capital Corp	1.850	1.790	1.820	20,899	-0.010	0.55
FDI	Findev Inc	0.4700	0.4700	0.4700	500	0.0150	3.30
FE	First Energy Metals Limited	0.2500	0.2500	0.2500	1,000	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0550	0.0500	0.0500	74,000	-0.0100	16.67
FEX	Fjordland Exploration Inc	0.2000	0.2000	0.2000	4,000	0.0000	0.00
FG	Falcon Gold Corp	0.0450	0.0450	0.0450	150,000	0.0000	0.00
FGC	Frontline Gold Corp	0.0150	0.0150	0.0150	50,000	0.0000	0.00
FGR	Fengro Industries Corp.	0.1150	0.1000	0.1000	12,500	-0.0150	13.04
FIL	Filo Mining Corp	2.300	2.240	2.240	7,163	-0.060	2.61
FIRE	The Supreme Cannabis Company Inc.	1.570	1.500	1.500	641,727	-0.040	2.60
FISH	Sailfish Royalty Corp	1.330	1.300	1.300	3,800	0.120	10.17
FIX	Firebird Resources Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
FL	Frontier Lithium Inc	0.4200	0.4000	0.4000	62,500	-0.0100	2.44
FLGC	Fanlogic Interactive Inc	0.0850	0.0700	0.0750	190,879	-0.0050	6.25
FLM	First Legacy Mining Corp	0.1500	0.1500	0.1500	5,000	0.0000	0.00
FLT	Drone Delivery Canada Corp	1.700	1.650	1.650	299,447	-0.050	2.94
FLY	Flyht Aerospace Solutions Ltd	1.300	1.270	1.300	10,654	0.030	2.36
FMC	Forum Energy Metals Corp.	0.0500	0.0450	0.0450	73,000	-0.0050	10.00
FMG	First Mexican Gold Corp	0.0350	0.0300	0.0350	25,000	0.0000	0.00
FMR	Fairmont Resources Inc	0.0200	0.0200	0.0200	50,000	0.0050	33.33
FMS	Focus Graphite Inc	0.0400	0.0400	0.0400	204,197	0.0050	14.29
FMV.P	Foremost Ventures Corp	0.1850	0.1850	0.1850	2,000	-0.0450	19.57
FNC	Fancamp Exploration Ltd	0.0800	0.0800	0.0800	26,000	0.0050	6.67
FNR	49 North Resources Inc	0.0650	0.0600	0.0650	63,000	-0.0050	7.14
FO	Falcon Oil & Gas Ltd	0.3050	0.3050	0.3050	76,000	0.0000	0.00
FOM	Foran Mining Corp	0.4300	0.4300	0.4300	12,500	-0.0100	2.27
FOR	Fortune Bay Corp	0.3300	0.3300	0.3300	1,355	0.0000	0.00
FP	Fp Newspapers Inc	0.1000	0.0950	0.1000	16,700	0.0100	11.11
FPC	Falco Resources Ltd	0.5100	0.4950	0.4950	103,535	-0.0050	1.00
FPX	Fpx Nickel Corp	0.1150	0.1100	0.1100	6,500	-0.0150	12.00
FRE	Fremont Gold Ltd	0.1350	0.1300	0.1350	46,000	0.0100	8.00
FREE	Freedom Energy Inc	0.0600	0.0600	0.0600	26,000	0.0050	9.09
FRN	Feronia Inc	0.3000	0.3000	0.3000	12,500	0.0000	0.00
FSW	Fireswirl Technologies Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
FTEC	Fintech Select Ltd	0.1050	0.1000	0.1000	31,900	0.0050	5.26
FTI	Fti Foodtech Internation	0.1350	0.1300	0.1300	9,000	-0.0050	3.70
FTJ.H	Fort ST James Nickel Corp	0.3000	0.2700	0.3000	50,000	0.0000	0.00
FTR	Firesteel Resources Inc	0.1600	0.1500	0.1550	20,500	0.0000	0.00
FUND	Katipult Technology Corp	1.160	1.090	1.160	177,127	0.040	3.57
FURA	Fura GEMS Inc.	0.4250	0.4200	0.4200	5,500	-0.0600	12.50
FUU	Fission 3.0 Corp	0.1250	0.1250	0.1250	20,000	-0.0150	10.71
FV	Firestone Ventures Inc	0.0850	0.0850	0.0850	55,300	0.0050	6.25
FW	Flow Capital Corp	0.1550	0.1450	0.1500	128,863	0.0050	3.45
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	85.00	85.00	85.00	23,000	3.00	3.66
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	70.50	70.50	70.50	3,000	-4.50	6.00
FWZ	Fireweed Zinc Ltd	1.300	1.280	1.280	33,200	-0.010	0.78
FYL	Finlay Minerals Ltd	0.0500	0.0500	0.0500	12,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83