List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	1.130	1.020	1.050	467,402	-0.020	1.87
FA	Fountain Asset Corp	0.1200	0.1200	0.1200	3,700	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.3900	0.3250	0.3250	4,500	-0.0600	15.58
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	81.00	80.00	80.00	10,000	0.00	0.00
FCA.U	Firm Capital American Realty Part Corp	5.500	5.500	5.500	1,000	0.000	0.00
FCA.UN	Firm Capital American Realty Partners	7.400	7.400	7.400	4,000	0.000	0.00
FCA.WT.U	Firm Cap American Realty Part WT USD	0.1000	0.0750	0.0750	4,000	-0.0250	25.00
FCA.WT.V	Firm Cap American Realty Part Trt Wts US	0.2500	0.2500	0.2500	4,000	0.0300	13.64
FCC	First Cobalt Corp	0.1450	0.1400	0.1400	394,317	-0.0050	3.45
FCD.UN	Firm Capital Property Trust	5.150	5.150	5.150	3,097	0.050	0.98
FCF	Founders Advantage Capital Corp	1.100	1.100	1.100	2,000	0.000	0.00
FCO	Fabled Copper Corp	0.0500	0.0500	0.0500	6,333	0.0100	25.00
FD	Facedrive Inc	10.96	10.74	10.84	106,745	0.24	2.26
FDI	Findev Inc	0.3700	0.3700	0.3700	601	-0.0100	2.63
FEO	Oceanic Iron Ore Corp	0.1100	0.1100	0.1100	169,500	-0.0050	4.35
FEX	Fjordland Exploration Inc	0.0650	0.0650	0.0650	12,000	0.0050	8.33
FFOX	Firefox Gold Corp	0.1150	0.1100	0.1100	40,500	-0.0100	8.33
FFP	Consolidated Firstfund Capital Corp.	0.3600	0.3600	0.3600	584	0.0000	0.00
FG	Falcon Gold Corp	0.0850	0.0650	0.0700	1,970,600	-0.0150	17.65
FGC	Frontline Gold Corp	0.0150	0.0150	0.0150	35,000	-0.0050	25.00
FIL	Filo Mining Corp	1.990	1.960	1.990	84,250	0.070	3.65
FISH	Sailfish Royalty Corp	0.9500	0.9100	0.9100	14,299	-0.0400	4.21
FL	Frontier Lithium Inc	0.2500	0.2400	0.2500	73,825	0.0100	4.17
FLT	Drone Delivery Canada Corp	0.8300	0.7500	0.8000	924,241	-0.0400	4.76
FLT.WT	Drone Delivery Canada Corp WT	0.1400	0.1150	0.1350	44,695	0.0200	17.39
FLWR	The Flowr Corporation	0.5800	0.5600	0.5700	39,350	-0.0100	1.72
FLWR.WT	The Flowr Corporation WT	0.0350	0.0350	0.0350	10,000	0.0050	16.67
FLX	Fieldex Exploration Inc.	0.1450	0.1400	0.1450	33,900	0.0000	0.00
FLY	Flyht Aerospace Solutions Ltd	0.7000	0.6000	0.6100	105,944	-0.0600	8.96
FMC	Forum Energy Metals Corp	0.0900	0.0850	0.0850	75,663	-0.0050	5.56
FMG	First Mexican Gold Corp	0.2150	0.2100	0.2150	61,000	0.0100	4.88
FMN	Fidelity Minerals Corp	0.0300	0.0300	0.0300	31,000	0.0050	20.00
FMS	Focus Graphite Inc	0.0250	0.0250	0.0250	100,000	0.0050	25.00
FNC	Fancamp Exploration Ltd	0.0650	0.0650	0.0650	25,000	0.0000	0.00
FNR	49 North Resources Inc	0.0450	0.0450	0.0450	11,402	-0.0050	10.00
FO	Falcon Oil & Gas Ltd	0.1600	0.1450	0.1550	1,369,178	0.0100	6.90
FOM	Foran Mining Corp	0.1350	0.1250	0.1300	83,500	-0.0200	13.33
FOR	Fortune Bay Corp	0.8800	0.8100	0.8800	10,183	0.0000	0.00
FORT	Fortress Technologies Inc	0.1150	0.1150	0.1150	36,607	-0.0050	4.17
FP	Fp Newspapers Inc	0.3300	0.3300	0.3300	1,500	0.0000	0.00
FPC	Falco Resources Ltd	0.3100	0.3000	0.3000	203,617	-0.0050	1.64
FPX	Fpx Nickel Corp	0.1950	0.1550	0.1950	416,125	0.0400	25.81
FRE	Fremont Gold Ltd	0.1400	0.1250	0.1300	205,028	0.0050	4.00
FRI	Freeport Resources Inc	0.3500	0.3400	0.3400	8,800	-0.0100	2.86
FRN	Feronia Inc	0.0350	0.0350	0.0350	4,611	0.0000	0.00
FRO.UN	Fronsac Real Estate Investment Trust	0.5000	0.4900	0.4900	40,075	0.0000	0.00
FSW.H	Fireswirl Technologies Inc	0.3500	0.3500	0.3500	18,500	0.2000	133.33
FSX	Fosterville South Exploration Ltd	2.500	2.160	2.480	1,073,195	0.280	12.73
FTEC	Fintech Select Ltd	0.0350	0.0250	0.0350	113,300	0.0050	16.67
FTI	Fti Foodtech International Inc	0.1500	0.1500	0.1500	4,000	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.1100	0.1100	0.1100	1,000	-0.0200	15.38
FUND	Katipult Technology Corp	0.2700	0.2700	0.2700	20,208	-0.0100	3.57
FURA	Fura GEMS Inc	0.1600	0.1300	0.1600	35,000	0.0200	14.29
FUSE	Fuse Coblat Inc.	0.1200	0.1100	0.1200	13,500	0.0100	9.09
FUU	Fission 3.0 Corp	0.0600	0.0550	0.0550	285,272	0.0000	0.00
FV	Firestone Ventures Inc	0.0400	0.0400	0.0400	100,000	-0.0100	20.00
FVAN	First Vanadium Corp	0.1850	0.1650	0.1750	122,000	-0.0100	5.41
FW	Flow Capital Corp	0.1350	0.1350	0.1350	571	0.0000	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	99.99	86.75	99.99	11,000	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.5000	0.4350	0.4950	66,000	0.0650	15.12
FYL	Finlay Minerals Ltd	0.0400	0.0400	0.0400	17,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83