Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAFountain Asset Corp0.04000.04000.040010,0000.005014.29 
FAIRFairchild Gold Corp0.04000.03500.0400211,0000.00000.00 
FANFirst Atlantic Nickel Corp0.24000.21500.2200153,181-0.02008.33 
FASFirst Andes Silver Ltd0.11000.11000.1100444,2000.00504.76 
FBFFab-Form Industries Ltd1.3801.3701.3808,0010.0000.00 
FBR.HFibre-Crown Manufacturing Inc.0.08000.08000.080019,000-0.030027.27 
FCA.UFirm Capital Apartment Real Estate3.2503.1503.15012,200-0.3409.74 
FCA.UNFirm Capital Apartment Real Estate4.3004.3004.300100-0.0501.15 
FCIFirst Canadian Graphite Inc0.08000.08000.08001,0100.00000.00 
FCLIFull Circle Lithium Corp0.22000.20500.210026,914-0.040016.00 
FDIFindev Inc0.42500.42500.42502,0610.00000.00 
FDRFounders Metals Inc3.5403.3303.51048,6950.1504.46 
FEOOceanic Iron Ore Corp0.26000.26000.260027,3250.00000.00 
FEXFjordland Exploration Inc0.01000.01000.010010,000-0.005033.33 
FFC.PFife Capital Corp0.23000.23000.23005,0000.01004.55 
FFOXFirefox Gold Corp0.05000.04500.0500538,0000.005011.11 
FFUF4 Uranium Corp.0.08500.08000.0850286,3250.00506.25 
FGFalcon Gold Corp0.01000.01000.0100140,0000.00000.00 
FGCC.PFirst and Goal Capital Corp0.02000.02000.02001,0000.005033.33 
FHRFiddlehead Resources Corp0.12500.12500.125020,0000.015013.64 
FHYDFirst Hydrogen Corp0.80000.76000.7700103,780-0.01001.28 
FINGrit Metals Corp0.11500.11500.115012,977-0.01008.00 
FINDBaselode Energy Corp0.11000.10500.1100140,4020.010010.00 
FINXFinex Metals Ltd0.30000.27500.2950221,5180.00000.00 
FISHSailfish Royalty Corp2.5102.4202.43047,350-0.0602.41 
FKMFokus Mining Corp0.15000.14000.1400268,115-0.01006.67 
FLFrontier Lithium Inc0.55000.53500.540067,6940.00000.00 
FLCNFalcon Energy Materials Plc0.47000.44000.470038,9190.04009.30 
FLTVolatus Aerospace Inc0.84000.76000.79005,676,276-0.05005.95 
FMANFreeman Gold Corp0.18500.17500.1800671,722-0.00502.70 
FMAN.WT.UFreeman Gold Corp0.05500.01500.040016,000-0.005011.11 
FMCForum Energy Metals Corp0.04500.04000.0450113,0000.00000.00 
FMMFull Metal Minerals Ltd0.03000.03000.03005,0000.00000.00 
FMNFidelity Minerals Corp0.12000.12000.12001,0010.00000.00 
FMSFocus Graphite Inc0.12500.12000.1250161,0000.00504.17 
FMTFuerte Metals Corporation1.2301.2201.23016,1000.0302.50 
FNCFancamp Exploration Ltd0.09500.09500.095015,000-0.01009.52 
FNMFirst Nordic Metals Corp0.38000.36000.3680221,5900.00802.22 
FNR49 North Resources Inc0.02000.02000.020014,4000.00000.00 
FOFalcon Oil & Gas Ltd0.12000.11000.1100107,728-0.00504.35 
FORFortune Bay Corp0.53000.52000.520014,202-0.03005.45 
FORTFortress Technologies Inc0.15000.14500.1500141,000-0.430074.14 
FPFp Newspapers Inc0.63000.63000.630014,500-0.01001.56 
FPCFalco Resources Ltd0.24000.23500.240096,6670.00000.00 
FPXFpx Nickel Corp0.26000.25000.260036,8980.01506.12 
FRAS.PFraser Big Sky Capital Corp0.06500.06500.06502,0000.00000.00 
FREDFredonia Mining Inc0.53000.44000.5300124,5000.080017.78 
FREQFrequency Exchange Corp0.20000.20000.20005,000-0.00502.44 
FRIFreeport Resources Inc0.04000.03000.035075,0000.00000.00 
FRNTFrnt Financial Inc0.44500.40000.400050,623-0.095019.19 
FRSHThe Fresh Factory B.C Ltd.0.87000.86000.87002,500-0.01001.14 
FTECFintech Select Ltd0.03500.02500.0300139,005-0.005014.29 
FTIFti Foodtech International Inc0.18500.18500.18501,001-0.00502.63 
FTJFort ST James Nickel Corp0.03500.03500.035049,8000.00000.00 
FTRCFutr Corp0.37000.36000.370012,6400.01002.78 
FTURFuture Fuels Inc0.57000.55000.570030,7940.00000.00 
FTZFitzroy Minerals Inc0.31000.30000.3000235,500-0.01003.23 
FUN.PFountainhall Capital Corp0.26000.26000.26005,0000.01004.00 
FUSEFuse Battery Metals Inc0.04500.04500.04501,000-0.010018.18 
FUUF3 Uranium Corp0.26000.25000.25001,135,7370.01004.17 
FV.HFirestone Ventures Inc0.05000.05000.050025,0000.010025.00 
FWFlow Capital Corp0.87000.70000.8700424,500-0.01001.14 
FWTCForward Water Technologies Corp0.07000.06500.070010,0000.00507.69 
FWZFireweed Metals Corp2.6902.6202.650126,796-0.0100.38 
FYLFinlay Minerals Ltd0.10000.10000.10008,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>