Code | Name | High | Low | Close | Volume | Change | |
FA | Fountain Asset Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0050 |  | 14.29 |  |
FAIR | Fairchild Gold Corp | 0.0400 | 0.0350 | 0.0400 | 211,000 | 0.0000 |  | 0.00 |  |
FAN | First Atlantic Nickel Corp | 0.2400 | 0.2150 | 0.2200 | 153,181 | -0.0200 |  | 8.33 |  |
FAS | First Andes Silver Ltd | 0.1100 | 0.1100 | 0.1100 | 444,200 | 0.0050 |  | 4.76 |  |
FBF | Fab-Form Industries Ltd | 1.380 | 1.370 | 1.380 | 8,001 | 0.000 |  | 0.00 |  |
FBR.H | Fibre-Crown Manufacturing Inc. | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.0300 |  | 27.27 |  |
FCA.U | Firm Capital Apartment Real Estate | 3.250 | 3.150 | 3.150 | 12,200 | -0.340 |  | 9.74 |  |
FCA.UN | Firm Capital Apartment Real Estate | 4.300 | 4.300 | 4.300 | 100 | -0.050 |  | 1.15 |  |
FCI | First Canadian Graphite Inc | 0.0800 | 0.0800 | 0.0800 | 1,010 | 0.0000 |  | 0.00 |  |
FCLI | Full Circle Lithium Corp | 0.2200 | 0.2050 | 0.2100 | 26,914 | -0.0400 |  | 16.00 |  |
FDI | Findev Inc | 0.4250 | 0.4250 | 0.4250 | 2,061 | 0.0000 |  | 0.00 |  |
FDR | Founders Metals Inc | 3.540 | 3.330 | 3.510 | 48,695 | 0.150 |  | 4.46 |  |
FEO | Oceanic Iron Ore Corp | 0.2600 | 0.2600 | 0.2600 | 27,325 | 0.0000 |  | 0.00 |  |
FEX | Fjordland Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.0050 |  | 33.33 |  |
FFC.P | Fife Capital Corp | 0.2300 | 0.2300 | 0.2300 | 5,000 | 0.0100 |  | 4.55 |  |
FFOX | Firefox Gold Corp | 0.0500 | 0.0450 | 0.0500 | 538,000 | 0.0050 |  | 11.11 |  |
FFU | F4 Uranium Corp. | 0.0850 | 0.0800 | 0.0850 | 286,325 | 0.0050 |  | 6.25 |  |
FG | Falcon Gold Corp | 0.0100 | 0.0100 | 0.0100 | 140,000 | 0.0000 |  | 0.00 |  |
FGCC.P | First and Goal Capital Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0050 |  | 33.33 |  |
FHR | Fiddlehead Resources Corp | 0.1250 | 0.1250 | 0.1250 | 20,000 | 0.0150 |  | 13.64 |  |
FHYD | First Hydrogen Corp | 0.8000 | 0.7600 | 0.7700 | 103,780 | -0.0100 |  | 1.28 |  |
FIN | Grit Metals Corp | 0.1150 | 0.1150 | 0.1150 | 12,977 | -0.0100 |  | 8.00 |  |
FIND | Baselode Energy Corp | 0.1100 | 0.1050 | 0.1100 | 140,402 | 0.0100 |  | 10.00 |  |
FINX | Finex Metals Ltd | 0.3000 | 0.2750 | 0.2950 | 221,518 | 0.0000 |  | 0.00 |  |
FISH | Sailfish Royalty Corp | 2.510 | 2.420 | 2.430 | 47,350 | -0.060 |  | 2.41 |  |
FKM | Fokus Mining Corp | 0.1500 | 0.1400 | 0.1400 | 268,115 | -0.0100 |  | 6.67 |  |
FL | Frontier Lithium Inc | 0.5500 | 0.5350 | 0.5400 | 67,694 | 0.0000 |  | 0.00 |  |
FLCN | Falcon Energy Materials Plc | 0.4700 | 0.4400 | 0.4700 | 38,919 | 0.0400 |  | 9.30 |  |
FLT | Volatus Aerospace Inc | 0.8400 | 0.7600 | 0.7900 | 5,676,276 | -0.0500 |  | 5.95 |  |
FMAN | Freeman Gold Corp | 0.1850 | 0.1750 | 0.1800 | 671,722 | -0.0050 |  | 2.70 |  |
FMAN.WT.U | Freeman Gold Corp | 0.0550 | 0.0150 | 0.0400 | 16,000 | -0.0050 |  | 11.11 |  |
FMC | Forum Energy Metals Corp | 0.0450 | 0.0400 | 0.0450 | 113,000 | 0.0000 |  | 0.00 |  |
FMM | Full Metal Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 5,000 | 0.0000 |  | 0.00 |  |
FMN | Fidelity Minerals Corp | 0.1200 | 0.1200 | 0.1200 | 1,001 | 0.0000 |  | 0.00 |  |
FMS | Focus Graphite Inc | 0.1250 | 0.1200 | 0.1250 | 161,000 | 0.0050 |  | 4.17 |  |
FMT | Fuerte Metals Corporation | 1.230 | 1.220 | 1.230 | 16,100 | 0.030 |  | 2.50 |  |
FNC | Fancamp Exploration Ltd | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.0100 |  | 9.52 |  |
FNM | First Nordic Metals Corp | 0.3800 | 0.3600 | 0.3680 | 221,590 | 0.0080 |  | 2.22 |  |
FNR | 49 North Resources Inc | 0.0200 | 0.0200 | 0.0200 | 14,400 | 0.0000 |  | 0.00 |  |
FO | Falcon Oil & Gas Ltd | 0.1200 | 0.1100 | 0.1100 | 107,728 | -0.0050 |  | 4.35 |  |
FOR | Fortune Bay Corp | 0.5300 | 0.5200 | 0.5200 | 14,202 | -0.0300 |  | 5.45 |  |
FORT | Fortress Technologies Inc | 0.1500 | 0.1450 | 0.1500 | 141,000 | -0.4300 |  | 74.14 |  |
FP | Fp Newspapers Inc | 0.6300 | 0.6300 | 0.6300 | 14,500 | -0.0100 |  | 1.56 |  |
FPC | Falco Resources Ltd | 0.2400 | 0.2350 | 0.2400 | 96,667 | 0.0000 |  | 0.00 |  |
FPX | Fpx Nickel Corp | 0.2600 | 0.2500 | 0.2600 | 36,898 | 0.0150 |  | 6.12 |  |
FRAS.P | Fraser Big Sky Capital Corp | 0.0650 | 0.0650 | 0.0650 | 2,000 | 0.0000 |  | 0.00 |  |
FRED | Fredonia Mining Inc | 0.5300 | 0.4400 | 0.5300 | 124,500 | 0.0800 |  | 17.78 |  |
FREQ | Frequency Exchange Corp | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.0050 |  | 2.44 |  |
FRI | Freeport Resources Inc | 0.0400 | 0.0300 | 0.0350 | 75,000 | 0.0000 |  | 0.00 |  |
FRNT | Frnt Financial Inc | 0.4450 | 0.4000 | 0.4000 | 50,623 | -0.0950 |  | 19.19 |  |
FRSH | The Fresh Factory B.C Ltd. | 0.8700 | 0.8600 | 0.8700 | 2,500 | -0.0100 |  | 1.14 |  |
FTEC | Fintech Select Ltd | 0.0350 | 0.0250 | 0.0300 | 139,005 | -0.0050 |  | 14.29 |  |
FTI | Fti Foodtech International Inc | 0.1850 | 0.1850 | 0.1850 | 1,001 | -0.0050 |  | 2.63 |  |
FTJ | Fort ST James Nickel Corp | 0.0350 | 0.0350 | 0.0350 | 49,800 | 0.0000 |  | 0.00 |  |
FTRC | Futr Corp | 0.3700 | 0.3600 | 0.3700 | 12,640 | 0.0100 |  | 2.78 |  |
FTUR | Future Fuels Inc | 0.5700 | 0.5500 | 0.5700 | 30,794 | 0.0000 |  | 0.00 |  |
FTZ | Fitzroy Minerals Inc | 0.3100 | 0.3000 | 0.3000 | 235,500 | -0.0100 |  | 3.23 |  |
FUN.P | Fountainhall Capital Corp | 0.2600 | 0.2600 | 0.2600 | 5,000 | 0.0100 |  | 4.00 |  |
FUSE | Fuse Battery Metals Inc | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.0100 |  | 18.18 |  |
FUU | F3 Uranium Corp | 0.2600 | 0.2500 | 0.2500 | 1,135,737 | 0.0100 |  | 4.17 |  |
FV.H | Firestone Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 25,000 | 0.0100 |  | 25.00 |  |
FW | Flow Capital Corp | 0.8700 | 0.7000 | 0.8700 | 424,500 | -0.0100 |  | 1.14 |  |
FWTC | Forward Water Technologies Corp | 0.0700 | 0.0650 | 0.0700 | 10,000 | 0.0050 |  | 7.69 |  |
FWZ | Fireweed Metals Corp | 2.690 | 2.620 | 2.650 | 126,796 | -0.010 |  | 0.38 |  |
FYL | Finlay Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 8,000 | 0.0000 |  | 0.00 |  |