Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.57000.51000.5100147,686-0.04007.27 
FAFountain Asset Corp0.48000.48000.480041,0000.00000.00 
FAFFire Flowers Holdings Corp1.1501.0001.140367,6390.15015.15 
FBFFab-Form Industries Ltd0.40000.40000.400018,000-0.065013.98 
FCAFirm Capital American Realty Part CAD10.00010.00010.0002400.0000.00 
FCA.UFirm Capital American Realty Part Corp6.8006.8006.8002,301-0.2904.09 
FCCFirst Cobalt Corp0.15500.15000.1550278,827-0.00503.13 
FCD.UNFirm Capital Property Trust6.4206.3506.4009,5000.0901.43 
FCFFounders Advantage Capital Corp1.1001.1001.1004500.0000.00 
FDIFindev Inc0.46500.46500.46502,0970.00000.00 
FEOOceanic Iron Ore Corp0.10000.09500.100015,0000.010011.11 
FEXFjordland Exploration Inc0.06500.06500.06501,5000.00508.33 
FFOXFirefox Gold Corp0.16000.14500.145069,000-0.025014.71 
FGFalcon Gold Corp0.04000.03500.0400392,8000.005014.29 
FGCFrontline Gold Corp0.00500.00500.00502,0000.00000.00 
FILFilo Mining Corp2.8002.7902.800108,8000.0000.00 
FISHSailfish Royalty Corp1.3101.2001.3006,404-0.0100.76 
FIXFirebird Resources Inc0.01500.01500.015040,0000.00000.00 
FLFrontier Lithium Inc0.31000.30500.310023,6710.00501.64 
FLTDrone Delivery Canada Corp1.1401.0901.090305,302-0.0201.80 
FLT.WTDrone Delivery Canada Corp Wts0.29000.28000.28001,5000.00000.00 
FLWRThe Flowr Corporation5.1404.5004.820935,2540.82020.50 
FLYFlyht Aerospace Solutions Ltd1.6501.6201.64038,039-0.0100.61 
FMCForum Energy Metals Corp0.06000.06000.06005,7500.00000.00 
FMNFidelity Minerals Corp.0.04500.04500.0450442,8870.00000.00 
FMSFocus Graphite Inc0.03000.02500.0300177,9980.00000.00 
FNCFancamp Exploration Ltd0.08000.07500.0750140,000-0.00506.25 
FNR49 North Resources Inc0.02000.02000.020017,2090.00000.00 
FOFalcon Oil & Gas Ltd0.22000.21500.2150123,9000.00000.00 
FOMForan Mining Corp0.28500.28500.285023,4990.00501.79 
FORFortune Bay Corp0.37000.37000.37001,000-0.01503.90 
FORTFortress Technologies Inc.0.14500.14500.1450922-0.01006.45 
FPFp Newspapers Inc0.31500.31500.31501,0000.01505.00 
FPCFalco Resources Ltd0.25500.23500.2350298,950-0.01506.00 
FPXFpx Nickel Corp0.13500.12500.135090,5000.00503.85 
FREFremont Gold Ltd0.06000.06000.060012,000-0.00507.69 
FREEFreedom Energy Inc0.01000.01000.01002,0000.00000.00 
FRIFreeport Resources Inc0.08000.07000.080019,0000.015023.08 
FRKLFreckle Ltd0.18500.16000.165056,500-0.01508.33 
FRNFeronia Inc0.06500.06500.06502,0000.010018.18 
FRO.UNFronsac Real Estate Investment Trust0.72000.69000.690014,5000.00000.00 
FRS.PFarstarcap Investment Corp0.15000.15000.15001,0000.030025.00 
FTECFintech Select Ltd0.04000.03500.040039,0000.005014.29 
FTJFort ST James Nickel Corp0.12000.12000.12001,000-0.030020.00 
FUNDKatipult Technology Corp0.51000.42500.435054,678-0.00501.14 
FURAFura GEMS Inc0.16000.15000.1600107,008-0.00503.03 
FUUFission 3.0 Corp0.11000.10500.1050157,500-0.00504.55 
FVFirestone Ventures Inc0.06000.06000.060030,0000.00000.00 
FVANFirst Vanadium Corp.0.38000.35500.355058,3790.00000.00 
FWFlow Capital Corp0.15000.14500.150033,1040.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs99.0099.0099.0025,000-1.001.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs90.0090.0090.0010,8000.000.00 
FWZFireweed Zinc Ltd0.60000.58000.590041,0000.00000.00 
FYLFinlay Minerals Ltd0.03500.03500.035010,0000.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.113.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83