List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.3650	0.3600	0.3600	116,500	0.0000	0.00
FA	Fountain Asset Corp	0.5600	0.5600	0.5600	1,000	0.0000	0.00
FAF	Fire Flowers Holdings Corp	1.400	1.300	1.330	1,027,916	-0.010	0.75
FBF	Fab-Form Industries Ltd	0.5200	0.5100	0.5200	22,500	0.0100	1.96
FCA.U	Firm Capital American Realty Part Corp	6.600	6.350	6.600	3,021	0.000	0.00
FCA.WT.U	Firm Cap American Realty Part Wts USD	0.7500	0.7500	0.7500	1,000	-0.5500	42.31
FCC	First Cobalt Corp	0.1800	0.1700	0.1800	392,150	0.0000	0.00
FCD.UN	Firm Capital Property Trust	6.650	6.600	6.600	5,896	-0.050	0.75
FCF	Founders Advantage Capital Corp	1.280	1.280	1.280	678	0.000	0.00
FCO	Fabled Copper Corp	0.0700	0.0700	0.0700	10,000	0.0100	16.67
FDI	Findev Inc	0.4500	0.4500	0.4500	1,000	-0.0100	2.17
FE	First Energy Metals Limited	0.2000	0.2000	0.2000	10,000	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0950	0.0800	0.0950	133,100	0.0250	35.71
FEX	Fjordland Exploration Inc	0.0800	0.0800	0.0800	50,000	-0.0100	11.11
FFOX	Firefox Gold Corp	0.2950	0.2950	0.2950	1,000	0.0350	13.46
FFOX.WT	Firefox Gold Corp Wts	0.0300	0.0300	0.0300	48,000	0.0000	0.00
FG	Falcon Gold Corp	0.0400	0.0350	0.0400	206,500	0.0050	14.29
FGC	Frontline Gold Corp	0.0150	0.0100	0.0100	201,000	0.0000	0.00
FGR	Fengro Industries Corp	0.0350	0.0350	0.0350	1,780	0.0050	16.67
FIL	Filo Mining Corp	2.200	2.050	2.050	6,950	-0.150	6.82
FIRE	The Supreme Cannabis Company Inc	2.290	2.180	2.260	5,235,808	0.120	5.61
FIRE.DB	The Supreme Cannabis CO Inc 6.00 Pct Deb	108.0	104.0	104.5	591,000	3.5	3.47
FISH	Sailfish Royalty Corp	1.030	1.020	1.030	20,700	0.030	3.00
FIVE.P	J55 Capital Corp	0.3150	0.3150	0.3150	19,500	-0.0650	17.11
FIX	Firebird Resources Inc	0.0300	0.0300	0.0300	2,000	0.0050	20.00
FL	Frontier Lithium Inc	0.3500	0.3500	0.3500	1,050	0.0000	0.00
FLGC	Fanlogic Interactive Inc	0.0450	0.0350	0.0400	276,900	0.0050	14.29
FLT	Drone Delivery Canada Corp	1.420	1.370	1.390	222,187	-0.030	2.11
FLWR	The Flowr Corporation	4.140	3.900	4.020	63,885	-0.010	0.25
FLY	Flyht Aerospace Solutions Ltd	1.250	1.250	1.250	6,050	0.000	0.00
FMC	Forum Energy Metals Corp	0.0350	0.0350	0.0350	22,000	0.0000	0.00
FMG	First Mexican Gold Corp	0.0150	0.0150	0.0150	50,025	0.0000	0.00
FMN	Fidelity Minerals Corp.	0.0650	0.0600	0.0600	130,000	-0.0050	7.69
FMS	Focus Graphite Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.0800	0.0650	0.0800	442,000	0.0100	14.29
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3200	0.3150	0.3200	11,050	0.0000	0.00
FOM	Foran Mining Corp	0.3300	0.3200	0.3200	22,500	-0.0050	1.54
FOR	Fortune Bay Corp	0.2300	0.2300	0.2300	525	0.0000	0.00
FORT	Fortress Blockchain Corp	0.1350	0.1200	0.1200	113,000	-0.0100	7.69
FP	Fp Newspapers Inc	0.0950	0.0950	0.0950	3,500	0.0000	0.00
FPC	Falco Resources Ltd	0.3550	0.3300	0.3300	141,901	-0.0200	5.71
FPX	Fpx Nickel Corp	0.1600	0.1600	0.1600	25,000	-0.0100	5.88
FRE	Fremont Gold Ltd	0.1500	0.1500	0.1500	10,000	-0.0050	3.23
FRI	Freeport Resources Inc	0.0950	0.0900	0.0950	310,000	0.0050	5.56
FRN	Feronia Inc	0.1400	0.1400	0.1400	2,600	0.0000	0.00
FRO.UN	Fronsac Real Estate Investment Trust	0.5500	0.5500	0.5500	30,000	0.0000	0.00
FSW	Fireswirl Technologies Inc	0.4900	0.4900	0.4900	500	-0.0100	2.00
FTEC	Fintech Select Ltd	0.0550	0.0550	0.0550	90,928	0.0000	0.00
FTI	Fti Foodtech Internation	0.0800	0.0800	0.0800	5,000	-0.0100	11.11
FTJ	Fort ST James Nickel Corp	0.2600	0.2600	0.2600	70,000	0.0400	18.18
FTM	Fortem Resources Inc	3.010	3.010	3.010	1,200	-0.010	0.33
FUND	Katipult Technology Corp	0.2800	0.2700	0.2750	41,500	-0.0050	1.79
FURA	Fura GEMS Inc	0.4100	0.4100	0.4100	11,250	-0.0200	4.65
FUU	Fission 3.0 Corp	0.1150	0.1100	0.1150	75,500	0.0050	4.55
FV	Firestone Ventures Inc	0.0700	0.0550	0.0700	2,000	0.0050	7.69
FVAN	First Vanadium Corp.	0.5700	0.5000	0.5000	113,269	-0.0300	5.66
FW	Flow Capital Corp	0.1150	0.1100	0.1100	49,822	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	93.00	93.00	93.00	7,000	0.00	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	75.00	75.00	75.00	800	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.9100	0.8900	0.9100	78,500	0.0400	4.60
FYL	Finlay Minerals Ltd	0.0450	0.0450	0.0450	27,000	0.0100	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83