Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.1.1301.0201.050467,402-0.0201.87 
FAFountain Asset Corp0.12000.12000.12003,7000.00000.00 
FBFFab-Form Industries Ltd0.39000.32500.32504,500-0.060015.58 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs81.0080.0080.0010,0000.000.00 
FCA.UFirm Capital American Realty Part Corp5.5005.5005.5001,0000.0000.00 
FCA.UNFirm Capital American Realty Partners7.4007.4007.4004,0000.0000.00 
FCA.WT.UFirm Cap American Realty Part WT USD0.10000.07500.07504,000-0.025025.00 
FCA.WT.VFirm Cap American Realty Part Trt Wts US0.25000.25000.25004,0000.030013.64 
FCCFirst Cobalt Corp0.14500.14000.1400394,317-0.00503.45 
FCD.UNFirm Capital Property Trust5.1505.1505.1503,0970.0500.98 
FCFFounders Advantage Capital Corp1.1001.1001.1002,0000.0000.00 
FCOFabled Copper Corp0.05000.05000.05006,3330.010025.00 
FDFacedrive Inc10.9610.7410.84106,7450.242.26 
FDIFindev Inc0.37000.37000.3700601-0.01002.63 
FEOOceanic Iron Ore Corp0.11000.11000.1100169,500-0.00504.35 
FEXFjordland Exploration Inc0.06500.06500.065012,0000.00508.33 
FFOXFirefox Gold Corp0.11500.11000.110040,500-0.01008.33 
FFPConsolidated Firstfund Capital Corp.0.36000.36000.36005840.00000.00 
FGFalcon Gold Corp0.08500.06500.07001,970,600-0.015017.65 
FGCFrontline Gold Corp0.01500.01500.015035,000-0.005025.00 
FILFilo Mining Corp1.9901.9601.99084,2500.0703.65 
FISHSailfish Royalty Corp0.95000.91000.910014,299-0.04004.21 
FLFrontier Lithium Inc0.25000.24000.250073,8250.01004.17 
FLTDrone Delivery Canada Corp0.83000.75000.8000924,241-0.04004.76 
FLT.WTDrone Delivery Canada Corp WT0.14000.11500.135044,6950.020017.39 
FLWRThe Flowr Corporation0.58000.56000.570039,350-0.01001.72 
FLWR.WTThe Flowr Corporation WT0.03500.03500.035010,0000.005016.67 
FLXFieldex Exploration Inc.0.14500.14000.145033,9000.00000.00 
FLYFlyht Aerospace Solutions Ltd0.70000.60000.6100105,944-0.06008.96 
FMCForum Energy Metals Corp0.09000.08500.085075,663-0.00505.56 
FMGFirst Mexican Gold Corp0.21500.21000.215061,0000.01004.88 
FMNFidelity Minerals Corp0.03000.03000.030031,0000.005020.00 
FMSFocus Graphite Inc0.02500.02500.0250100,0000.005025.00 
FNCFancamp Exploration Ltd0.06500.06500.065025,0000.00000.00 
FNR49 North Resources Inc0.04500.04500.045011,402-0.005010.00 
FOFalcon Oil & Gas Ltd0.16000.14500.15501,369,1780.01006.90 
FOMForan Mining Corp0.13500.12500.130083,500-0.020013.33 
FORFortune Bay Corp0.88000.81000.880010,1830.00000.00 
FORTFortress Technologies Inc0.11500.11500.115036,607-0.00504.17 
FPFp Newspapers Inc0.33000.33000.33001,5000.00000.00 
FPCFalco Resources Ltd0.31000.30000.3000203,617-0.00501.64 
FPXFpx Nickel Corp0.19500.15500.1950416,1250.040025.81 
FREFremont Gold Ltd0.14000.12500.1300205,0280.00504.00 
FRIFreeport Resources Inc0.35000.34000.34008,800-0.01002.86 
FRNFeronia Inc0.03500.03500.03504,6110.00000.00 
FRO.UNFronsac Real Estate Investment Trust0.50000.49000.490040,0750.00000.00 
FSW.HFireswirl Technologies Inc0.35000.35000.350018,5000.2000133.33 
FSXFosterville South Exploration Ltd2.5002.1602.4801,073,1950.28012.73 
FTECFintech Select Ltd0.03500.02500.0350113,3000.005016.67 
FTIFti Foodtech International Inc0.15000.15000.15004,0000.00000.00 
FTJFort ST James Nickel Corp0.11000.11000.11001,000-0.020015.38 
FUNDKatipult Technology Corp0.27000.27000.270020,208-0.01003.57 
FURAFura GEMS Inc0.16000.13000.160035,0000.020014.29 
FUSEFuse Coblat Inc.0.12000.11000.120013,5000.01009.09 
FUUFission 3.0 Corp0.06000.05500.0550285,2720.00000.00 
FVFirestone Ventures Inc0.04000.04000.0400100,000-0.010020.00 
FVANFirst Vanadium Corp0.18500.16500.1750122,000-0.01005.41 
FWFlow Capital Corp0.13500.13500.13505710.00000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs99.9986.7599.9911,0000.000.00 
FWZFireweed Zinc Ltd0.50000.43500.495066,0000.065015.12 
FYLFinlay Minerals Ltd0.04000.04000.040017,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83