List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0450	0.0450	0.0450	35.0K	-0.0050	10.00
FAIR	Fairchild Gold Corp	0.0550	0.0550	0.0550	8.6K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.6100	0.5400	0.5900	713.3K	0.0100	1.72
FAS	First Andes Silver Ltd	0.0850	0.0850	0.0850	10.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.0000	0.9900	1.0000	10.0K	0.0200	2.04
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.160	4.160	4.160	500	0.000	0.00
FCI	First Canadian Graphite Inc	0.4500	0.4500	0.4500	9.2K	-0.0200	4.26
FCLI	Full Circle Lithium Corp	0.4150	0.3800	0.4150	60.8K	0.0350	9.21
FDI	Findev Inc	0.3150	0.3150	0.3150	1.0K	0.0050	1.61
FDR	Founders Metals Inc	5.750	5.320	5.630	174.7K	0.260	4.84
FEO	Oceanic Iron Ore Corp	0.7000	0.6500	0.7000	73.0K	0.0300	4.48
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2100	0.2000	0.2000	5.0K	-0.0150	6.98
FFOX	Firefox Gold Corp	0.4800	0.4800	0.4800	1.1K	-0.0100	2.04
FFU	F4 Uranium Corp.	0.1200	0.1050	0.1100	58.9K	-0.0050	4.35
FG	Falcon Gold Corp	0.0350	0.0300	0.0300	300.7K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1000	0.0900	0.0900	48.2K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0100	0.0100	0.0100	243.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.3800	0.3650	0.3800	17.2K	0.0150	4.11
FIN	Grit Metals Corp	0.1050	0.1050	0.1050	15.0K	-0.0050	4.55
FINV.P	Faction Investment Group Corp	0.0700	0.0650	0.0650	50.0K	-0.0050	7.14
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0850	0.0850	0.0850	5.0K	-0.0050	5.56
FISH	Sailfish Royalty Corp	6.900	6.050	6.300	7.6K	0.300	5.00
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4450	0.4250	0.4450	132.9K	0.0100	2.30
FL.WT	FL.WT	0.0700	0.0650	0.0650	24.4K	-0.0150	18.75
FLCN	Falcon Energy Materials Plc	0.9800	0.9300	0.9800	129.2K	0.0700	7.69
FMAN	Freeman Gold Corp	0.4100	0.3900	0.3900	30.1K	-0.0100	2.50
FMAN.WT.U	Freeman Gold Corp	0.0250	0.0200	0.0200	105.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0500	0.0500	0.0500	47.0K	0.0050	11.11
FMN	Fidelity Minerals Corp	0.2900	0.2900	0.2900	2.0K	0.0500	20.83
FMS	Focus Graphite Inc	0.4100	0.3850	0.4050	44.9K	0.0050	1.25
FNC	Fancamp Exploration Ltd	0.1650	0.1400	0.1500	329.2K	0.0000	NaN
FNR	49 North Resources Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
FOBI	Fobi Ai Inc	0.0600	0.0400	0.0400	4.74M	0.0050	14.29
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7200	0.6600	0.7000	67.4K	0.0600	9.38
FORT	Fort Technology Inc	1.630	1.480	1.480	900	0.030	2.07
FOXT	Happy Creek Minerals Ltd	0.1750	0.1700	0.1750	260.8K	0.0050	2.94
FP	Fp Newspapers Inc	0.9000	0.9000	0.9000	540	0.0000	0.00
FPC	Falco Resources Ltd	0.5300	0.5100	0.5200	216.7K	0.0100	1.96
FPX	Fpx Nickel Corp	0.3800	0.3500	0.3500	47.5K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.6000	0.5300	0.5400	59.5K	0.0100	1.89
FREQ	Frequency Exchange Corp	0.2500	0.2350	0.2350	21.6K	-0.0150	6.00
FRI	Freeport Resources Inc	0.0600	0.0550	0.0550	170.2K	0.0000	0.00
FRNT	Frnt Financial Inc	0.0950	0.0950	0.0950	2.0K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1300	0.1300	0.1300	500	-0.0100	7.14
FRSH	The Fresh Factory B.C Ltd.	0.7500	0.7500	0.7500	500	0.0500	7.14
FSTV.P		0.2400	0.2400	0.2400	4.7K	0.0000	NaN
FTEC	Fintech Select Ltd	0.0250	0.0250	0.0250	10.3K	0.0050	25.00
FTJ	Fort ST James Nickel Corp	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
FTRC	Futr Corp	0.1500	0.1450	0.1500	68.0K	0.0000	0.00
FTUR	Future Fuels Inc	0.4950	0.4100	0.4100	77.5K	-0.0650	13.68
FTZ	Fitzroy Minerals Inc	0.4300	0.4300	0.4300	10.0K	0.0100	2.38
FUN.P	Fountainhall Capital Corp	0.2650	0.2500	0.2500	15.0K	0.0300	13.64
FUU	F3 Uranium Corp	0.1500	0.1400	0.1450	486.2K	-0.0050	3.33
FV.H	Firestone Ventures Inc	0.0350	0.0300	0.0300	16.0K	-0.0050	14.29
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0450	0.0350	0.0350	50.3K	-0.0100	22.22
FWZ	Fireweed Metals Corp	3.460	3.390	3.460	37.1K	0.050	1.47
FYL	Finlay Minerals Ltd	0.1050	0.1000	0.1050	10.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES