Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.37000.35000.3500221,625-0.02005.41 
FAFountain Asset Corp0.40000.40000.40008,0000.00000.00 
FAMFamily Memorials Inc.0.02500.02500.025020,0000.00000.00 
FANGaming Nation Inc0.52000.52000.52005000.01001.96 
FAV.HFocused Capital II Corp0.32000.32000.32003,0000.00000.00 
FBFFab-Form Industries Ltd.0.54000.50000.50007,330-0.04007.41 
FBR.HFibre-Crown Manufacturing Inc.0.09500.09500.09508,500-0.01009.52 
FBXFirst Bauxite Corporatio0.05000.04500.050030,0000.010025.00 
FCA.UFirm Capital American Realty Part Corp6.7806.4006.40010,444-0.5808.31 
FCCFirst Cobalt Corp0.69000.63000.630027,061-0.02003.08 
FCD.UNFirm Capital Property TR6.1506.1006.1501,1640.0000.00 
FCFFcf Capital Inc3.3103.2803.2809,333-0.0601.80 
FCVFocus Ventures Ltd.0.05000.05000.0500370,9990.00000.00 
FDCForum Uranium Corp0.08000.07000.0800167,6650.00506.67 
FDIFindev Inc0.60000.58000.58005,000-0.03004.92 
FEFirst Energy Metals Limited0.05500.05500.055016,0000.00000.00 
FENForent Energy Ltd.0.10500.06500.105029,0000.040061.54 
FEOOceanic Iron Ore Corp0.21000.20500.210061,850-0.01004.55 
FEXFjordland Exploration In0.03000.03000.030013,652-0.005014.29 
FFFirst Mining Finance Cor0.71000.68000.6800886,949-0.02002.86 
FFPConsolidated Firstfund Capital Corp.0.28000.28000.28005150.01505.66 
FGFalcon Gold Corp0.05500.05500.05501,0000.00000.00 
FGCFrontline Gold Corporati0.02500.02500.0250446,3140.00000.00 
FGDFirst Global Data Limite0.85000.77000.80001,379,971-0.05005.88 
FGFCapital Dgmc Inc0.04500.04500.045041,0000.015050.00 
FGHFirst Growth Holdings Lt0.02000.02000.020025,000-0.005020.00 
FILFilo Mining Corp2.0002.0002.0003,7000.0502.56 
FIXFirebird Resources Inc0.03000.03000.030010,0000.00000.00 
FLFrontier Lithium Inc0.41000.40000.400034,8860.00501.27 
FLGCFanlogic Interactive Inc.0.13000.10500.1200153,500-0.020014.29 
FLXFieldex Exploration Inc.0.15500.15000.15507,3000.00000.00 
FLYFlyht Aerospace Solution0.26000.24500.2450190,459-0.00502.00 
FMGFirst Mexican Gold Corp0.02500.02500.025032,0000.00000.00 
FMMFull Metal Minerals Ltd0.12500.11500.12503,5330.035038.89 
FMRFairmont Resources Inc0.08000.06500.0700503,7850.00507.69 
FMSFocus Graphite Inc0.09500.09000.095026,4440.00505.56 
FNCFancamp Exploration Ltd.0.05500.05000.055025,0000.00000.00 
FNR49 North Resources Inc.0.11500.11500.115045,000-0.00504.17 
FOFalcon Oil & Gas Ltd0.39500.38500.395084,3080.00000.00 
FOMForan Mining Corporation0.31000.30000.305071,0000.00000.00 
FORFortune Bay Corp0.56000.56000.56002,639-0.01001.75 
FPFp Newspapers Inc0.09500.09500.09502,500-0.01009.52 
FPCFalco Resources Ltd1.3001.2801.3001,004,8860.0100.78 
FPXFirst Point Minerals Corp0.12000.11000.120037,0000.00000.00 
FRIFreeport Resources Inc.0.05000.05000.050033,0000.00000.00 
FRKFront Range Resources Ltd0.26500.25000.265082,2500.01506.00 
FRNFeronia Inc0.28000.27500.28005,5010.060027.27 
FSWFireswirl Technologies0.07000.06000.060012,830-0.00507.69 
FTIFti Foodtech Internation0.06500.06000.065062,9000.025062.50 
FTJ.HFort ST James Nickel Corp0.15000.15000.15001,3600.00000.00 
FTRFiresteel Resources Inc0.09000.07500.075044,5690.00000.00 
FURFura GEMS Inc.0.30000.29000.300050,0000.00000.00 
FUUFission 3.0 Corp0.09000.08500.0900160,1300.00000.00 
FVFirestone Ventures Inc0.03500.03500.035010,0000.005016.67 
FYLFinlay Minerals Ltd.0.07000.07000.070023,0000.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06