List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Exploration Ltd	0.4050	0.3750	0.3950	73,600	0.0000	0.00
FA	Fountain Asset Corp	0.3500	0.3500	0.3500	16,550	0.0500	16.67
FAM	Family Memorials Inc.	0.0150	0.0150	0.0150	300,000	0.0000	0.00
FAN	Gaming Nation Inc	0.5500	0.5100	0.5500	46,500	0.0200	3.77
FAV.H	Focused Capital II Corp	0.1550	0.1550	0.1550	3,000	-0.1650	51.56
FBF	Fab-Form Industries Ltd.	0.6100	0.6100	0.6100	2,300	-0.0400	6.15
FBX	First Bauxite Corporatio	0.0450	0.0450	0.0450	10,000	0.0050	12.50
FCA.U	Firm Capital American Realty Part Corp	5.910	5.800	5.800	6,980	-0.150	2.52
FCA.WT.U	Firm Cap American Realty Part Wts USD	0.9000	0.9000	0.9000	1,952	0.4500	100.00
FCC	First Cobalt Corp	0.7600	0.6500	0.7600	2,304,346	0.1300	20.63
FCD.UN	Firm Capital Property TR	6.250	6.250	6.250	2,009	0.000	0.00
FCF	Fcf Capital Inc	2.900	2.850	2.850	131,798	-0.040	1.38
FCV	Focus Ventures Ltd.	0.0400	0.0400	0.0400	44,750	0.0000	0.00
FDC	Forum Uranium Corp	0.0550	0.0550	0.0550	30,520	0.0000	0.00
FDI	Findev Inc	0.5800	0.5800	0.5800	5,784	0.0000	0.00
FE	First Energy Metals Limited	0.0400	0.0400	0.0400	1,200	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.1400	0.1250	0.1300	15,000	0.0100	8.33
FEX	Fjordland Exploration In	0.1150	0.1100	0.1100	7,000	0.0000	0.00
FF	First Mining Finance Cor	0.7500	0.7300	0.7400	482,504	-0.0100	1.33
FFP	Consolidated Firstfund Capital Corp.	0.2600	0.2600	0.2600	1,030	-0.0200	7.14
FG	Falcon Gold Corp	0.0450	0.0400	0.0450	11,000	0.0050	12.50
FGC	Frontline Gold Corporati	0.0200	0.0150	0.0200	960,000	-0.0050	20.00
FGD	First Global Data Limite	0.4500	0.4350	0.4500	307,961	0.0050	1.12
FGF	Capital Dgmc Inc	0.0300	0.0200	0.0200	88,999	-0.0150	42.86
FGH	First Growth Holdings Lt	0.0150	0.0150	0.0150	246,000	0.0000	0.00
FIL	Filo Mining Corp	2.100	2.100	2.100	6,200	0.000	0.00
FIRE	Supreme Pharmaceuticals Inc.	1.330	1.290	1.290	410,377	-0.030	2.27
FIX	Firebird Resources Inc	0.0200	0.0200	0.0200	400,589	-0.0100	33.33
FL	Frontier Lithium Inc	0.3850	0.3500	0.3600	141,619	-0.0100	2.70
FLGC	Fanlogic Interactive Inc.	0.1200	0.0900	0.1200	102,634	0.0300	33.33
FLX	Fieldex Exploration Inc.	0.1900	0.1750	0.1850	51,000	-0.0050	2.63
FLY	Flyht Aerospace Solution	0.2400	0.2250	0.2400	248,000	0.0150	6.67
FMG	First Mexican Gold Corp	0.0200	0.0200	0.0200	172,000	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0800	0.0750	0.0750	17,072	-0.0200	21.05
FMR	Fairmont Resources Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
FMS	Focus Graphite Inc	0.0850	0.0800	0.0850	20,999	0.0050	6.25
FNC	Fancamp Exploration Ltd.	0.0450	0.0450	0.0450	1,167,000	0.0000	0.00
FNR	49 North Resources Inc.	0.0950	0.0950	0.0950	17,500	-0.0050	5.00
FO	Falcon Oil & Gas Ltd	0.3900	0.3800	0.3850	127,445	0.0200	5.48
FOM	Foran Mining Corporation	0.2650	0.2600	0.2600	20,999	-0.0200	7.14
FOR	Fortune Bay Corp	0.6400	0.6400	0.6400	1,662	0.0000	0.00
FP	Fp Newspapers Inc	0.1700	0.1700	0.1700	13,000	0.0200	13.33
FPC	Falco Resources Ltd	1.050	1.020	1.050	125,600	0.020	1.94
FPC.WT	Falco Resources Ltd Wts	0.1500	0.1500	0.1500	4,500	0.0000	0.00
FPX	First Point Minerals Corp	0.0900	0.0900	0.0900	2,000	0.0000	0.00
FREE	Freedom Energy Inc	0.0950	0.0950	0.0950	2,500	-0.0100	9.52
FRI	Freeport Resources Inc.	0.0400	0.0300	0.0300	59,000	-0.0100	25.00
FRK	Front Range Resources Ltd	0.1300	0.1200	0.1300	48,775	0.0000	0.00
FRN	Feronia Inc	0.1700	0.1700	0.1700	1,000	-0.0650	27.66
FRN.DB	Feronia Inc 12.00 Pct Dbs	100.00	100.00	100.00	5,000	0.00	0.00
FSW	Fireswirl Technologies	0.0450	0.0400	0.0450	61,000	0.0000	0.00
FTI	Fti Foodtech Internation	0.2000	0.1000	0.1000	10,000	-0.0550	35.48
FTJ.H	Fort ST James Nickel Corp	0.2000	0.2000	0.2000	17,475	0.0000	0.00
FTR	Firesteel Resources Inc	0.0500	0.0500	0.0500	37,125	0.0000	0.00
FUR	Fura GEMS Inc.	0.3800	0.3500	0.3800	72,000	0.0000	0.00
FUU	Fission 3.0 Corp	0.0700	0.0650	0.0700	76,500	0.0050	7.69
FV	Firestone Ventures Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
FWZ	Fireweed Zinc Ltd	0.8500	0.8300	0.8500	3,100	0.0000	0.00
FYL	Finlay Minerals Ltd.	0.0650	0.0650	0.0650	9,000	0.0100	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02