Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.45000.42500.430043,400-0.01002.27 
FAFountain Asset Corp0.44000.44000.440031,5000.00000.00 
FBFFab-Form Industries Ltd0.33000.33000.33001,100-0.03509.59 
FCAFirm Capital American Realty Part CAD7.1707.1707.1701,800-2.63026.84 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs100.00100.00100.0010,0000.000.00 
FCA.UFirm Capital American Realty Part Corp6.4106.4006.4001,600-0.4806.98 
FCCFirst Cobalt Corp0.16500.15500.165097,5030.01006.45 
FCD.UNFirm Capital Property Trust6.4006.2706.40047,1950.1001.59 
FCFFounders Advantage Capital Corp1.2001.2001.20041,5000.0000.00 
FDFacedrive Inc20.5120.3820.511,8000.060.29 
FDIFindev Inc0.50000.47000.50002,2130.00000.00 
FEOOceanic Iron Ore Corp0.08500.08000.085017,8000.010013.33 
FEXFjordland Exploration Inc0.06000.06000.060050,0000.00509.09 
FFF55 North Mining Inc0.02000.02000.0200149,000-0.005020.00 
FFOXFirefox Gold Corp0.15500.13500.155033,0000.01006.90 
FFOX.WTFirefox Gold Corp Wts0.02000.02000.020034,0000.0150300.00 
FGFalcon Gold Corp0.05000.04500.0450129,000-0.005010.00 
FGCFrontline Gold Corp0.00500.00500.00501,1500.00000.00 
FILFilo Mining Corp2.6002.6002.6005,4500.0000.00 
FISHSailfish Royalty Corp1.1901.1501.1501,2000.0100.88 
FIXFirebird Resources Inc0.02000.02000.020010,0000.00000.00 
FLFrontier Lithium Inc0.25000.25000.25001,800-0.01003.85 
FLTDrone Delivery Canada Corp1.0501.0001.030217,735-0.0201.90 
FLT.WTDrone Delivery Canada Corp Wts0.22000.20000.220019,5000.00000.00 
FLWRThe Flowr Corporation3.2602.9503.030137,903-0.1705.31 
FLWR.WTThe Flowr Corporation Wts0.26000.25000.25001,000-0.01505.66 
FLYFlyht Aerospace Solutions Ltd1.5101.4601.46029,200-0.0503.31 
FMCForum Energy Metals Corp0.08500.08000.085073,0000.00506.25 
FMNFidelity Minerals Corp.0.02500.02500.025059,0000.00000.00 
FMSFocus Graphite Inc0.02500.02000.025053,0000.00000.00 
FNCFancamp Exploration Ltd0.07000.07000.07008,0000.00507.69 
FNR49 North Resources Inc0.02000.02000.020014,0550.00000.00 
FOFalcon Oil & Gas Ltd0.21000.20500.2050100,351-0.00502.38 
FOMForan Mining Corp0.23000.23000.230012,0000.00000.00 
FORFortune Bay Corp0.39000.39000.39005130.00000.00 
FORTFortress Technologies Inc.0.13500.13500.13501,0000.00000.00 
FPFp Newspapers Inc0.31000.31000.31004,0000.01003.33 
FPCFalco Resources Ltd0.23000.21500.230060,1500.01506.98 
FPXFpx Nickel Corp0.16000.16000.16002,0000.00000.00 
FREFremont Gold Ltd0.06000.06000.060028,0000.00509.09 
FRIFreeport Resources Inc0.09000.09000.090029,000-0.00505.26 
FRKLFreckle Ltd0.11500.11000.110085,0000.00000.00 
FRNFeronia Inc0.04000.04000.04003,0000.015060.00 
FRO.UNFronsac Real Estate Investment Trust0.68000.66000.680010,0000.02003.03 
FRS.PFarstarcap Investment Corp0.10000.09500.10005,000-0.00504.76 
FSW.HFireswirl Technologies Inc0.18000.18000.18006,4000.00000.00 
FTECFintech Select Ltd0.02500.02500.025020,9990.00000.00 
FTIFti Foodtech International Inc0.08500.08500.08509,0000.00000.00 
FTJFort ST James Nickel Corp0.12000.12000.12005,000-0.035022.58 
FUNDKatipult Technology Corp0.29500.29500.29502,0000.01003.51 
FURAFura GEMS Inc0.20000.20000.200010,4990.00000.00 
FUUFission 3.0 Corp0.06500.05500.0650264,0000.00508.33 
FVFirestone Ventures Inc0.04500.04500.045018,5000.00000.00 
FVANFirst Vanadium Corp.0.26000.25000.250049,1000.00000.00 
FWFlow Capital Corp0.16500.16500.16509,1250.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs99.0099.0099.006,0000.000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs92.0092.0092.0025,000-4.004.17 
FWZFireweed Zinc Ltd0.46000.46000.46002,000-0.00501.08 
FYLFinlay Minerals Ltd0.03500.03500.03506,000-0.005012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83