Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.31000.30500.305023,385-0.00501.61 
FAFountain Asset Corp0.57000.49000.570091,3000.070014.00 
FBFFab-Form Industries Ltd0.58000.58000.58005,0000.00000.00 
FBXFirst Bauxite Corp0.03000.03000.03006,100-0.005014.29 
FCA.UFirm Capital American Realty Part Corp7.0907.0907.0901000.0200.28 
FCA.WT.UFirm Cap American Realty Part Wts USD0.95000.95000.95004,0000.05005.56 
FCCFirst Cobalt Corp0.35500.33000.3400476,475-0.01504.23 
FCD.UNFirm Capital Property Trust6.5106.4806.4806,045-0.0200.31 
FCFFounders Advantage Capital Corp1.8001.6801.740134,9000.0704.19 
FDIFindev Inc0.55000.52000.52003,000-0.02003.70 
FEFirst Energy Metals Limited0.20500.20000.200018,0000.00000.00 
FEOOceanic Iron Ore Corp0.04500.04500.045040,0000.00000.00 
FEXFjordland Exploration Inc0.10000.08500.085031,5000.00000.00 
FGFalcon Gold Corp0.03500.03500.035021,1990.005016.67 
FGCFrontline Gold Corp0.01500.01500.015050,0000.005050.00 
FGRFengro Industries Corp0.09500.09500.09501,000-0.00505.00 
FILFilo Mining Corp2.2502.2502.2504,5250.0000.00 
FIREThe Supreme Cannabis Company Inc2.2002.1002.1601,840,008-0.0301.37 
FISHSailfish Royalty Corp1.4001.2001.3507,500-0.15010.00 
FIXFirebird Resources Inc0.03000.03000.0300110,000-0.005014.29 
FLFrontier Lithium Inc0.40000.38000.400091,0000.01503.90 
FLGCFanlogic Interactive Inc0.07500.07000.0750190,0000.010015.38 
FLMFirst Legacy Mining Corp0.19500.19000.195041,0000.00502.63 
FLTDrone Delivery Canada Corp1.5001.4101.450158,8880.0100.69 
FLYFlyht Aerospace Solutions Ltd1.4001.3601.38016,7000.0201.47 
FMCForum Energy Metals Corp0.05000.04500.050048,0000.005011.11 
FMGFirst Mexican Gold Corp0.03000.02000.0300620,0000.005020.00 
FMRFairmont Resources Inc0.04000.03000.0350975,0000.005016.67 
FMSFocus Graphite Inc0.03000.02000.0250799,5010.00000.00 
FMV.PForemost Ventures Corp0.16000.16000.16005,000-0.00503.03 
FNCFancamp Exploration Ltd0.06500.06500.06505,000-0.00507.14 
FNR49 North Resources Inc0.04500.04500.045041,000-0.005010.00 
FOFalcon Oil & Gas Ltd0.30000.29000.2950170,3350.00000.00 
FOMForan Mining Corp0.32500.31500.31506,000-0.01003.08 
FORFortune Bay Corp0.30000.25500.25507,315-0.045015.00 
FORTFortress Blockchain Corp0.14500.12000.1400105,5000.01007.69 
FPFp Newspapers Inc0.09000.08000.09008,0000.00000.00 
FPCFalco Resources Ltd0.44000.41000.410061,925-0.02004.65 
FPC.WTFalco Resources Ltd Wts0.01000.01000.01002,000-0.010050.00 
FPXFpx Nickel Corp0.09000.09000.09005,0000.00000.00 
FREFremont Gold Ltd0.14000.13500.140028,5000.00000.00 
FREEFreedom Energy Inc0.04500.04000.0400162,998-0.005011.11 
FRIFreeport Resources Inc0.06500.06000.065035,0000.010018.18 
FRNFeronia Inc0.30000.30000.30002,0000.00000.00 
FRO.UNFronsac Real Estate Investment Trust0.55000.55000.55006,200-0.02003.51 
FSWFireswirl Technologies Inc0.02500.02000.025020,9990.005025.00 
FTECFintech Select Ltd0.06500.06500.065036,6890.00000.00 
FTIFti Foodtech Internation0.17000.17000.170015,000-0.025012.82 
FTJFort ST James Nickel Corp0.39000.39000.39001,6250.00000.00 
FTMFortem Resources Inc4.6004.6004.6005000.60015.00 
FUNDKatipult Technology Corp1.24000.98001.0000208,670-0.190015.97 
FURAFura GEMS Inc0.41000.41000.41005000.00000.00 
FUUFission 3.0 Corp0.12000.11000.110049,8990.00000.00 
FVFirestone Ventures Inc0.07000.06500.065037,000-0.00507.14 
FWFlow Capital Corp0.18000.18000.180059,5900.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs89.0189.0089.0012,000-1.001.11 
FW.DB.BFlow Capital Corp 7.0 Pct Debs75.3175.2975.2917,0000.040.05 
FWZFireweed Zinc Ltd1.0100.9701.01059,1900.0101.00 
FYLFinlay Minerals Ltd0.03500.03000.035012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83