List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0350	0.0350	0.0350	295,000	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0350	0.0350	0.0350	374,000	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2200	0.2100	0.2200	109,200	0.0150	7.32
FAS	First Andes Silver Ltd	0.1600	0.0950	0.1250	4,815,313	0.0450	56.25
FBF	Fab-Form Industries Ltd	1.360	1.320	1.320	2,600	-0.030	2.22
FCA.UN	Firm Capital Apartment Real Estate	4.700	4.700	4.700	700	0.000	0.00
FCI	First Canadian Graphite Inc	0.0800	0.0800	0.0800	5,000	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.2450	0.2450	0.2450	2,200	-0.0100	3.92
FDI	Findev Inc	0.4400	0.4250	0.4250	11,200	0.0000	0.00
FDR	Founders Metals Inc	4.220	3.860	3.890	151,604	-0.230	5.58
FEO	Oceanic Iron Ore Corp	0.2400	0.2400	0.2400	328,100	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	11,000	0.0050	50.00
FFOX	Firefox Gold Corp	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	102,800	0.0000	0.00
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	3,561,214	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1500	0.1400	0.1400	19,000	-0.0100	6.67
FHYD	First Hydrogen Corp	0.7200	0.6600	0.7000	54,935	0.0100	1.45
FIN	Grit Metals Corp	0.1150	0.1100	0.1150	36,000	0.0050	4.55
FIND	Baselode Energy Corp	0.1100	0.1050	0.1100	18,430	0.0050	4.76
FINX	Finex Metals Ltd	0.3000	0.2850	0.2900	25,992	0.0000	0.00
FISH	Sailfish Royalty Corp	2.400	2.350	2.350	4,627	-0.010	0.42
FKM	Fokus Mining Corp	0.1450	0.1350	0.1350	343,748	-0.0100	6.90
FL	Frontier Lithium Inc	0.5400	0.5200	0.5400	42,936	0.0200	3.85
FLCN	Falcon Energy Materials Plc	0.4800	0.4300	0.4300	41,500	-0.0550	11.34
FLT	Volatus Aerospace Inc	0.3200	0.2900	0.3030	1,363,802	0.0130	4.48
FMAN	Freeman Gold Corp	0.1350	0.1050	0.1350	1,470,619	0.0300	28.57
FMAN.WT.U	Freeman Gold Corp	0.0900	0.0150	0.0150	6,000	-0.0250	62.50
FMC	Forum Energy Metals Corp	0.0550	0.0500	0.0500	189,928	-0.0050	9.09
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	9,950	0.0000	0.00
FMN	Fidelity Minerals Corp	0.0250	0.0250	0.0250	90,500	0.0000	0.00
FMS	Focus Graphite Inc	0.1450	0.1430	0.1450	51,869	0.0000	0.00
FMT	Fuerte Metals Corporation	1.0100	1.0000	1.0000	20,500	-0.0100	0.99
FNC	Fancamp Exploration Ltd	0.1000	0.0850	0.1000	528,133	0.0200	25.00
FNM	First Nordic Metals Corp	0.4150	0.3900	0.4150	627,783	0.0250	6.41
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	40,000	0.0050	33.33
FO	Falcon Oil & Gas Ltd	0.1250	0.1150	0.1150	116,252	-0.0150	11.54
FOR	Fortune Bay Corp	0.7000	0.7000	0.7000	1,500	0.0400	6.06
FP	Fp Newspapers Inc	0.6300	0.6300	0.6300	1,000	0.0200	3.28
FPC	Falco Resources Ltd	0.2500	0.2350	0.2450	63,001	-0.0050	2.00
FPX	Fpx Nickel Corp	0.2600	0.2550	0.2580	14,500	0.0080	3.20
FRAS.P	Fraser Big Sky Capital Corp	0.1000	0.1000	0.1000	1,000	0.0400	66.67
FRED	Fredonia Mining Inc	0.4900	0.4900	0.4900	15,000	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2800	0.2800	0.2800	6,000	0.0000	0.00
FRI	Freeport Resources Inc	0.0350	0.0300	0.0350	353,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.4550	0.4550	0.4550	500	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8800	0.8800	0.8800	1,755	0.0200	2.33
FTEC	Fintech Select Ltd	0.0350	0.0300	0.0350	117,686	0.0000	0.00
FTI	Fti Foodtech International Inc	0.2300	0.1850	0.1850	44,541	-0.0500	21.28
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	2,500	-0.0050	12.50
FTRC	Futr Corp	0.3250	0.3250	0.3250	21,500	0.0000	0.00
FTUR	Future Fuels Inc	0.6600	0.4600	0.4600	955,845	-0.0900	16.36
FTZ	Fitzroy Minerals Inc	0.3400	0.2800	0.2950	645,114	-0.0400	11.94
FUSE	Fuse Battery Metals Inc	0.0450	0.0400	0.0400	4,679	0.0000	0.00
FUU	F3 Uranium Corp	0.2350	0.2200	0.2300	777,106	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
FW	Flow Capital Corp	0.8700	0.8700	0.8700	7,500	0.0600	7.41
FWTC	Forward Water Technologies Corp	0.0650	0.0600	0.0600	16,000	0.0000	0.00
FWZ	Fireweed Metals Corp	2.700	2.640	2.690	749,720	0.040	1.51
FYL	Finlay Minerals Ltd	0.0950	0.0950	0.0950	38,666	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>