Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAMFamily Memorials Inc.0.01000.01000.010026,0000.00000.00 
FANGaming Nation Inc0.94000.92000.920010,4990.00000.00 
FAV.HFocused Capital II Corp0.24000.24000.24005,000-0.01004.00 
FBFFab-Form Industries Ltd.0.60000.51000.51002,045-0.090015.00 
FBR.HFibre-Crown Manufacturing Inc.0.09500.09500.095029,0000.00000.00 
FBXFirst Bauxite Corporatio0.03000.03000.03003,0000.00000.00 
FCA.UFirm Capital American Realty Part Corp6.3006.0006.30087,3330.1502.44 
FCA.WT.UFirm Cap American Realty Part Wts USD0.65000.65000.650013,5000.100018.18 
FCD.UNFirm Capital Property TR6.5006.5006.5007500.0000.00 
FCFFcf Capital Inc2.6002.4502.55033,0750.0903.66 
FCVFocus Ventures Ltd.0.03000.03000.030035,0000.00000.00 
FDCForum Uranium Corp0.06000.06000.060017,8660.010020.00 
FDIFindev Inc0.51000.51000.51006390.00000.00 
FEFirst Energy Metals Limited0.05000.05000.05001,0000.005011.11 
FEOOceanic Iron Ore Corp0.07500.07500.07504,500-0.010011.76 
FEXFjordland Exploration In0.14000.13500.140027,0000.00503.70 
FFFirst Mining Finance Cor0.65000.62000.6500331,8250.02003.17 
FGFalcon Gold Corp0.04000.04000.0400100,0000.00000.00 
FGCFrontline Gold Corporati0.02000.02000.02008,500-0.005020.00 
FGDFirst Global Data Limite0.33000.30000.3300999,5820.00501.54 
FILFilo Mining Corp2.3902.2502.36033,8000.2009.26 
FIRESupreme Pharmaceuticals Inc.1.1701.1301.150318,258-0.0100.86 
FIXFirebird Resources Inc0.02000.02000.0200300,000-0.005020.00 
FLFrontier Lithium Inc0.35000.33000.3400121,9000.02006.25 
FLGCFanlogic Interactive Inc.0.12500.12500.12506,000-0.020013.79 
FLYFlyht Aerospace Solution2.5002.4102.50014,5270.0502.04 
FMGFirst Mexican Gold Corp0.02000.02000.020020,0000.00000.00 
FMMFull Metal Minerals Ltd0.08000.08000.08003,3320.00000.00 
FMRFairmont Resources Inc0.02500.02500.025083,0000.00000.00 
FMSFocus Graphite Inc0.06500.06000.0600766,275-0.00507.69 
FNCFancamp Exploration Ltd.0.06000.05500.060026,0000.00509.09 
FNR49 North Resources Inc.0.09000.08500.085024,311-0.00505.56 
FOFalcon Oil & Gas Ltd0.38000.37500.375021,5000.00501.35 
FOMForan Mining Corporation0.29000.29000.29004,0500.00000.00 
FORFortune Bay Corp0.55000.55000.55001,0970.00000.00 
FPFp Newspapers Inc0.16500.16500.16508,500-0.020010.81 
FPCFalco Resources Ltd1.0701.0501.07043,3440.0100.94 
FPC.WTFalco Resources Ltd Wts0.15000.10500.1100320,900-0.040026.67 
FPXFirst Point Minerals Corp0.10000.10000.10005,0000.010011.11 
FREFremont Gold Ltd0.14000.13000.140043,5000.00000.00 
FREEFreedom Energy Inc0.11000.11000.110025,0000.010010.00 
FRIFreeport Resources Inc.0.04500.04500.04501,0000.005012.50 
FRKFront Range Resources Ltd0.11500.10000.100020,9990.00000.00 
FRNFeronia Inc0.21000.21000.210025,0000.00000.00 
FSWFireswirl Technologies0.04000.04000.04002,6000.00000.00 
FTIFti Foodtech Internation0.26000.26000.26005,0000.070036.84 
FTJ.HFort ST James Nickel Corp0.21500.21500.2150100,0000.00000.00 
FURFura GEMS Inc.0.41000.38000.380040,6000.00000.00 
FUUFission 3.0 Corp0.06000.06000.060041,2000.00000.00 
FVFirestone Ventures Inc0.09000.07500.080083,200-0.015015.79 
FWZFireweed Zinc Ltd0.85000.81000.810028,500-0.04004.71 
FYLFinlay Minerals Ltd.0.06000.05000.060032,000-0.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43