Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.23500.21000.2100123,633-0.02008.70 
FAFountain Asset Corp0.60000.55000.550018,500-0.01001.79 
FBFFab-Form Industries Ltd0.53000.53000.53001,0000.02003.92 
FBXFirst Bauxite Corp0.03500.03500.035020,0000.00000.00 
FCAFirm Capital American Realty Part CAD8.3907.1007.89040,000-1.36014.70 
FCA.UFirm Capital American Realty Part Corp7.5007.1907.25015,1110.0500.69 
FCA.WT.UFirm Cap American Realty Part Wts USD1.3500.8501.3508,0000.40042.11 
FCCFirst Cobalt Corp0.25000.23000.2300271,882-0.01004.17 
FCD.UNFirm Capital Property Trust6.2806.2806.2807,4430.0000.00 
FCFFounders Advantage Capital Corp1.4201.3501.38045,800-0.0402.82 
FCOFabled Copper Corp0.06500.06500.06505,000-0.015018.75 
FDIFindev Inc0.51000.50000.51003,0000.050010.87 
FEFirst Energy Metals Limited0.23000.23000.230013,5000.00000.00 
FEOOceanic Iron Ore Corp0.05000.05000.05009,0000.00000.00 
FEXFjordland Exploration Inc0.10500.10000.100097,500-0.01009.09 
FGFalcon Gold Corp0.03500.03500.0350207,0000.00000.00 
FGCFrontline Gold Corp0.01000.01000.010019,000-0.005033.33 
FGRFengro Industries Corp0.09000.09000.09001,0000.020028.57 
FILFilo Mining Corp2.2502.2502.25038,7000.0100.45 
FIREThe Supreme Cannabis Company Inc1.7801.7101.740700,345-0.0402.25 
FIRE.DBThe Supreme Cannabis Co Inc 6.00 Pct Deb97.0096.0097.00220,0001.001.04 
FISHSailfish Royalty Corp0.85000.80000.800010,5990.02002.56 
FIXFirebird Resources Inc0.02500.02500.025050,0000.00000.00 
FLFrontier Lithium Inc0.38500.36000.360056,200-0.040010.00 
FLGCFanlogic Interactive Inc0.04000.04000.0400119,6250.00000.00 
FLMFirst Legacy Mining Corp0.21000.21000.210010,0000.00000.00 
FLTDrone Delivery Canada Corp1.7701.7001.710236,259-0.0100.58 
FLWRThe Flowr Corporation3.8603.6003.60051,088-0.1504.00 
FLYFlyht Aerospace Solutions Ltd1.2401.1801.22020,9990.0000.00 
FMCForum Energy Metals Corp0.04500.04500.04505,0040.00000.00 
FMGFirst Mexican Gold Corp0.02000.02000.020085,0000.00000.00 
FML.PFusion Gold Ltd0.18000.17500.175020,0000.01006.06 
FMRFairmont Resources Inc0.11500.11500.11509,0760.00000.00 
FMSFocus Graphite Inc0.03000.02500.025067,234-0.005016.67 
FMV.PForemost Ventures Corp0.17000.17000.17005,0000.020013.33 
FNCFancamp Exploration Ltd0.06000.06000.060020,9990.00000.00 
FNR49 North Resources Inc0.04000.04000.0400119,450-0.015027.27 
FOFalcon Oil & Gas Ltd0.29000.27000.280018,7880.01003.70 
FOMForan Mining Corp0.30000.28000.280029,500-0.02006.67 
FORFortune Bay Corp0.24500.24500.24506820.00000.00 
FORTFortress Blockchain Corp0.11500.11000.1150417,000-0.00504.17 
FPFp Newspapers Inc0.11000.11000.11006,0000.00504.76 
FPCFalco Resources Ltd0.32500.30500.3050126,1890.00000.00 
FPC.WTFalco Resources Ltd Wts0.00500.00500.00502,0000.00000.00 
FPXFpx Nickel Corp0.09500.09500.09509,000-0.00505.00 
FREFremont Gold Ltd0.14500.13000.1350226,000-0.015010.00 
FREEFreedom Energy Inc0.03000.02000.0200195,000-0.005020.00 
FRIFreeport Resources Inc0.08500.08500.08503,2150.025041.67 
FRNFeronia Inc0.31000.31000.310029,0000.00000.00 
FRO.UNFronsac Real Estate Investment Trust0.53000.53000.53005,3670.00000.00 
FSWFireswirl Technologies Inc0.02000.01500.020026,7000.005033.33 
FTECFintech Select Ltd0.05000.05000.050038,0000.00000.00 
FTIFti Foodtech Internation0.10500.10000.10502,500-0.00504.55 
FTJFort ST James Nickel Corp0.31500.31500.31501,0000.00501.61 
FTMFortem Resources Inc3.5103.5103.5101,000-0.2907.63 
FUNDKatipult Technology Corp0.39000.36500.365039,501-0.02506.41 
FURAFura GEMS Inc0.35000.34500.3450112,0000.035011.29 
FUUFission 3.0 Corp0.26000.24000.2500112,061-0.01003.85 
FVFirestone Ventures Inc0.07500.07000.0700113,0000.00000.00 
FVANFirst Vanadium Corp.1.4001.2101.210200,930-0.18012.95 
FWFlow Capital Corp0.13500.13500.13509,3330.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs92.0091.9692.0017,0001.121.23 
FW.DB.BFlow Capital Corp 7.0 Pct Debs76.4176.4076.405,0000.000.00 
FWZFireweed Zinc Ltd0.83000.74000.780046,654-0.02002.50 
FYLFinlay Minerals Ltd0.02500.02500.02502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83