Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.36500.36000.3600116,5000.00000.00 
FAFountain Asset Corp0.56000.56000.56001,0000.00000.00 
FAFFire Flowers Holdings Corp1.4001.3001.3301,027,916-0.0100.75 
FBFFab-Form Industries Ltd0.52000.51000.520022,5000.01001.96 
FCA.UFirm Capital American Realty Part Corp6.6006.3506.6003,0210.0000.00 
FCA.WT.UFirm Cap American Realty Part Wts USD0.75000.75000.75001,000-0.550042.31 
FCCFirst Cobalt Corp0.18000.17000.1800392,1500.00000.00 
FCD.UNFirm Capital Property Trust6.6506.6006.6005,896-0.0500.75 
FCFFounders Advantage Capital Corp1.2801.2801.2806780.0000.00 
FCOFabled Copper Corp0.07000.07000.070010,0000.010016.67 
FDIFindev Inc0.45000.45000.45001,000-0.01002.17 
FEFirst Energy Metals Limited0.20000.20000.200010,0000.00000.00 
FEOOceanic Iron Ore Corp0.09500.08000.0950133,1000.025035.71 
FEXFjordland Exploration Inc0.08000.08000.080050,000-0.010011.11 
FFOXFirefox Gold Corp0.29500.29500.29501,0000.035013.46 
FFOX.WTFirefox Gold Corp Wts0.03000.03000.030048,0000.00000.00 
FGFalcon Gold Corp0.04000.03500.0400206,5000.005014.29 
FGCFrontline Gold Corp0.01500.01000.0100201,0000.00000.00 
FGRFengro Industries Corp0.03500.03500.03501,7800.005016.67 
FILFilo Mining Corp2.2002.0502.0506,950-0.1506.82 
FIREThe Supreme Cannabis Company Inc2.2902.1802.2605,235,8080.1205.61 
FIRE.DBThe Supreme Cannabis CO Inc 6.00 Pct Deb108.0104.0104.5591,0003.53.47 
FISHSailfish Royalty Corp1.0301.0201.03020,7000.0303.00 
FIVE.PJ55 Capital Corp0.31500.31500.315019,500-0.065017.11 
FIXFirebird Resources Inc0.03000.03000.03002,0000.005020.00 
FLFrontier Lithium Inc0.35000.35000.35001,0500.00000.00 
FLGCFanlogic Interactive Inc0.04500.03500.0400276,9000.005014.29 
FLTDrone Delivery Canada Corp1.4201.3701.390222,187-0.0302.11 
FLWRThe Flowr Corporation4.1403.9004.02063,885-0.0100.25 
FLYFlyht Aerospace Solutions Ltd1.2501.2501.2506,0500.0000.00 
FMCForum Energy Metals Corp0.03500.03500.035022,0000.00000.00 
FMGFirst Mexican Gold Corp0.01500.01500.015050,0250.00000.00 
FMNFidelity Minerals Corp.0.06500.06000.0600130,000-0.00507.69 
FMSFocus Graphite Inc0.03000.03000.030050,0000.00000.00 
FNCFancamp Exploration Ltd0.08000.06500.0800442,0000.010014.29 
FNR49 North Resources Inc0.02000.02000.02002,0000.00000.00 
FOFalcon Oil & Gas Ltd0.32000.31500.320011,0500.00000.00 
FOMForan Mining Corp0.33000.32000.320022,500-0.00501.54 
FORFortune Bay Corp0.23000.23000.23005250.00000.00 
FORTFortress Blockchain Corp0.13500.12000.1200113,000-0.01007.69 
FPFp Newspapers Inc0.09500.09500.09503,5000.00000.00 
FPCFalco Resources Ltd0.35500.33000.3300141,901-0.02005.71 
FPXFpx Nickel Corp0.16000.16000.160025,000-0.01005.88 
FREFremont Gold Ltd0.15000.15000.150010,000-0.00503.23 
FRIFreeport Resources Inc0.09500.09000.0950310,0000.00505.56 
FRNFeronia Inc0.14000.14000.14002,6000.00000.00 
FRO.UNFronsac Real Estate Investment Trust0.55000.55000.550030,0000.00000.00 
FSWFireswirl Technologies Inc0.49000.49000.4900500-0.01002.00 
FTECFintech Select Ltd0.05500.05500.055090,9280.00000.00 
FTIFti Foodtech Internation0.08000.08000.08005,000-0.010011.11 
FTJFort ST James Nickel Corp0.26000.26000.260070,0000.040018.18 
FTMFortem Resources Inc3.0103.0103.0101,200-0.0100.33 
FUNDKatipult Technology Corp0.28000.27000.275041,500-0.00501.79 
FURAFura GEMS Inc0.41000.41000.410011,250-0.02004.65 
FUUFission 3.0 Corp0.11500.11000.115075,5000.00504.55 
FVFirestone Ventures Inc0.07000.05500.07002,0000.00507.69 
FVANFirst Vanadium Corp.0.57000.50000.5000113,269-0.03005.66 
FWFlow Capital Corp0.11500.11000.110049,8220.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs93.0093.0093.007,0000.000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs75.0075.0075.008000.000.00 
FWZFireweed Zinc Ltd0.91000.89000.910078,5000.04004.60 
FYLFinlay Minerals Ltd0.04500.04500.045027,0000.010028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83