List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0400	0.0400	0.0400	10,000	0.0050	14.29
FAIR	Fairchild Gold Corp	0.0400	0.0350	0.0400	211,000	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.2400	0.2150	0.2200	153,181	-0.0200	8.33
FAS	First Andes Silver Ltd	0.1100	0.1100	0.1100	444,200	0.0050	4.76
FBF	Fab-Form Industries Ltd	1.380	1.370	1.380	8,001	0.000	0.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.0800	0.0800	0.0800	19,000	-0.0300	27.27
FCA.U	Firm Capital Apartment Real Estate	3.250	3.150	3.150	12,200	-0.340	9.74
FCA.UN	Firm Capital Apartment Real Estate	4.300	4.300	4.300	100	-0.050	1.15
FCI	First Canadian Graphite Inc	0.0800	0.0800	0.0800	1,010	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.2200	0.2050	0.2100	26,914	-0.0400	16.00
FDI	Findev Inc	0.4250	0.4250	0.4250	2,061	0.0000	0.00
FDR	Founders Metals Inc	3.540	3.330	3.510	48,695	0.150	4.46
FEO	Oceanic Iron Ore Corp	0.2600	0.2600	0.2600	27,325	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0100	0.0100	0.0100	10,000	-0.0050	33.33
FFC.P	Fife Capital Corp	0.2300	0.2300	0.2300	5,000	0.0100	4.55
FFOX	Firefox Gold Corp	0.0500	0.0450	0.0500	538,000	0.0050	11.11
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	286,325	0.0050	6.25
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	140,000	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0200	0.0200	0.0200	1,000	0.0050	33.33
FHR	Fiddlehead Resources Corp	0.1250	0.1250	0.1250	20,000	0.0150	13.64
FHYD	First Hydrogen Corp	0.8000	0.7600	0.7700	103,780	-0.0100	1.28
FIN	Grit Metals Corp	0.1150	0.1150	0.1150	12,977	-0.0100	8.00
FIND	Baselode Energy Corp	0.1100	0.1050	0.1100	140,402	0.0100	10.00
FINX	Finex Metals Ltd	0.3000	0.2750	0.2950	221,518	0.0000	0.00
FISH	Sailfish Royalty Corp	2.510	2.420	2.430	47,350	-0.060	2.41
FKM	Fokus Mining Corp	0.1500	0.1400	0.1400	268,115	-0.0100	6.67
FL	Frontier Lithium Inc	0.5500	0.5350	0.5400	67,694	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.4700	0.4400	0.4700	38,919	0.0400	9.30
FLT	Volatus Aerospace Inc	0.8400	0.7600	0.7900	5,676,276	-0.0500	5.95
FMAN	Freeman Gold Corp	0.1850	0.1750	0.1800	671,722	-0.0050	2.70
FMAN.WT.U	Freeman Gold Corp	0.0550	0.0150	0.0400	16,000	-0.0050	11.11
FMC	Forum Energy Metals Corp	0.0450	0.0400	0.0450	113,000	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	5,000	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1200	0.1200	0.1200	1,001	0.0000	0.00
FMS	Focus Graphite Inc	0.1250	0.1200	0.1250	161,000	0.0050	4.17
FMT	Fuerte Metals Corporation	1.230	1.220	1.230	16,100	0.030	2.50
FNC	Fancamp Exploration Ltd	0.0950	0.0950	0.0950	15,000	-0.0100	9.52
FNM	First Nordic Metals Corp	0.3800	0.3600	0.3680	221,590	0.0080	2.22
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	14,400	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1200	0.1100	0.1100	107,728	-0.0050	4.35
FOR	Fortune Bay Corp	0.5300	0.5200	0.5200	14,202	-0.0300	5.45
FORT	Fortress Technologies Inc	0.1500	0.1450	0.1500	141,000	-0.4300	74.14
FP	Fp Newspapers Inc	0.6300	0.6300	0.6300	14,500	-0.0100	1.56
FPC	Falco Resources Ltd	0.2400	0.2350	0.2400	96,667	0.0000	0.00
FPX	Fpx Nickel Corp	0.2600	0.2500	0.2600	36,898	0.0150	6.12
FRAS.P	Fraser Big Sky Capital Corp	0.0650	0.0650	0.0650	2,000	0.0000	0.00
FRED	Fredonia Mining Inc	0.5300	0.4400	0.5300	124,500	0.0800	17.78
FREQ	Frequency Exchange Corp	0.2000	0.2000	0.2000	5,000	-0.0050	2.44
FRI	Freeport Resources Inc	0.0400	0.0300	0.0350	75,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.4450	0.4000	0.4000	50,623	-0.0950	19.19
FRSH	The Fresh Factory B.C Ltd.	0.8700	0.8600	0.8700	2,500	-0.0100	1.14
FTEC	Fintech Select Ltd	0.0350	0.0250	0.0300	139,005	-0.0050	14.29
FTI	Fti Foodtech International Inc	0.1850	0.1850	0.1850	1,001	-0.0050	2.63
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	49,800	0.0000	0.00
FTRC	Futr Corp	0.3700	0.3600	0.3700	12,640	0.0100	2.78
FTUR	Future Fuels Inc	0.5700	0.5500	0.5700	30,794	0.0000	0.00
FTZ	Fitzroy Minerals Inc	0.3100	0.3000	0.3000	235,500	-0.0100	3.23
FUN.P	Fountainhall Capital Corp	0.2600	0.2600	0.2600	5,000	0.0100	4.00
FUSE	Fuse Battery Metals Inc	0.0450	0.0450	0.0450	1,000	-0.0100	18.18
FUU	F3 Uranium Corp	0.2600	0.2500	0.2500	1,135,737	0.0100	4.17
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	25,000	0.0100	25.00
FW	Flow Capital Corp	0.8700	0.7000	0.8700	424,500	-0.0100	1.14
FWTC	Forward Water Technologies Corp	0.0700	0.0650	0.0700	10,000	0.0050	7.69
FWZ	Fireweed Metals Corp	2.690	2.620	2.650	126,796	-0.010	0.38
FYL	Finlay Minerals Ltd	0.1000	0.1000	0.1000	8,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>