List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.4500	0.4250	0.4300	43,400	-0.0100	2.27
FA	Fountain Asset Corp	0.4400	0.4400	0.4400	31,500	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.3300	0.3300	0.3300	1,100	-0.0350	9.59
FCA	Firm Capital American Realty Part CAD	7.170	7.170	7.170	1,800	-2.630	26.84
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	100.00	100.00	100.00	10,000	0.00	0.00
FCA.U	Firm Capital American Realty Part Corp	6.410	6.400	6.400	1,600	-0.480	6.98
FCC	First Cobalt Corp	0.1650	0.1550	0.1650	97,503	0.0100	6.45
FCD.UN	Firm Capital Property Trust	6.400	6.270	6.400	47,195	0.100	1.59
FCF	Founders Advantage Capital Corp	1.200	1.200	1.200	41,500	0.000	0.00
FD	Facedrive Inc	20.51	20.38	20.51	1,800	0.06	0.29
FDI	Findev Inc	0.5000	0.4700	0.5000	2,213	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0850	0.0800	0.0850	17,800	0.0100	13.33
FEX	Fjordland Exploration Inc	0.0600	0.0600	0.0600	50,000	0.0050	9.09
FFF	55 North Mining Inc	0.0200	0.0200	0.0200	149,000	-0.0050	20.00
FFOX	Firefox Gold Corp	0.1550	0.1350	0.1550	33,000	0.0100	6.90
FFOX.WT	Firefox Gold Corp Wts	0.0200	0.0200	0.0200	34,000	0.0150	300.00
FG	Falcon Gold Corp	0.0500	0.0450	0.0450	129,000	-0.0050	10.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	1,150	0.0000	0.00
FIL	Filo Mining Corp	2.600	2.600	2.600	5,450	0.000	0.00
FISH	Sailfish Royalty Corp	1.190	1.150	1.150	1,200	0.010	0.88
FIX	Firebird Resources Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
FL	Frontier Lithium Inc	0.2500	0.2500	0.2500	1,800	-0.0100	3.85
FLT	Drone Delivery Canada Corp	1.050	1.000	1.030	217,735	-0.020	1.90
FLT.WT	Drone Delivery Canada Corp Wts	0.2200	0.2000	0.2200	19,500	0.0000	0.00
FLWR	The Flowr Corporation	3.260	2.950	3.030	137,903	-0.170	5.31
FLWR.WT	The Flowr Corporation Wts	0.2600	0.2500	0.2500	1,000	-0.0150	5.66
FLY	Flyht Aerospace Solutions Ltd	1.510	1.460	1.460	29,200	-0.050	3.31
FMC	Forum Energy Metals Corp	0.0850	0.0800	0.0850	73,000	0.0050	6.25
FMN	Fidelity Minerals Corp.	0.0250	0.0250	0.0250	59,000	0.0000	0.00
FMS	Focus Graphite Inc	0.0250	0.0200	0.0250	53,000	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.0700	0.0700	0.0700	8,000	0.0050	7.69
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	14,055	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2100	0.2050	0.2050	100,351	-0.0050	2.38
FOM	Foran Mining Corp	0.2300	0.2300	0.2300	12,000	0.0000	0.00
FOR	Fortune Bay Corp	0.3900	0.3900	0.3900	513	0.0000	0.00
FORT	Fortress Technologies Inc.	0.1350	0.1350	0.1350	1,000	0.0000	0.00
FP	Fp Newspapers Inc	0.3100	0.3100	0.3100	4,000	0.0100	3.33
FPC	Falco Resources Ltd	0.2300	0.2150	0.2300	60,150	0.0150	6.98
FPX	Fpx Nickel Corp	0.1600	0.1600	0.1600	2,000	0.0000	0.00
FRE	Fremont Gold Ltd	0.0600	0.0600	0.0600	28,000	0.0050	9.09
FRI	Freeport Resources Inc	0.0900	0.0900	0.0900	29,000	-0.0050	5.26
FRKL	Freckle Ltd	0.1150	0.1100	0.1100	85,000	0.0000	0.00
FRN	Feronia Inc	0.0400	0.0400	0.0400	3,000	0.0150	60.00
FRO.UN	Fronsac Real Estate Investment Trust	0.6800	0.6600	0.6800	10,000	0.0200	3.03
FRS.P	Farstarcap Investment Corp	0.1000	0.0950	0.1000	5,000	-0.0050	4.76
FSW.H	Fireswirl Technologies Inc	0.1800	0.1800	0.1800	6,400	0.0000	0.00
FTEC	Fintech Select Ltd	0.0250	0.0250	0.0250	20,999	0.0000	0.00
FTI	Fti Foodtech International Inc	0.0850	0.0850	0.0850	9,000	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.1200	0.1200	0.1200	5,000	-0.0350	22.58
FUND	Katipult Technology Corp	0.2950	0.2950	0.2950	2,000	0.0100	3.51
FURA	Fura GEMS Inc	0.2000	0.2000	0.2000	10,499	0.0000	0.00
FUU	Fission 3.0 Corp	0.0650	0.0550	0.0650	264,000	0.0050	8.33
FV	Firestone Ventures Inc	0.0450	0.0450	0.0450	18,500	0.0000	0.00
FVAN	First Vanadium Corp.	0.2600	0.2500	0.2500	49,100	0.0000	0.00
FW	Flow Capital Corp	0.1650	0.1650	0.1650	9,125	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	99.00	99.00	99.00	6,000	0.00	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	92.00	92.00	92.00	25,000	-4.00	4.17
FWZ	Fireweed Zinc Ltd	0.4600	0.4600	0.4600	2,000	-0.0050	1.08
FYL	Finlay Minerals Ltd	0.0350	0.0350	0.0350	6,000	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83