Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Exploration Ltd0.62000.58000.620035,7820.03005.08 
FAFountain Asset Corp0.40000.40000.4000101,000-0.04009.09 
FBFFab-Form Industries Ltd0.79000.78000.78007,7350.02002.63 
FBXFirst Bauxite Corp0.04500.04000.045038,0000.010028.57 
FCAFirm Capital American Realty Part CAD8.2508.2508.2501,000-0.95010.33 
FCA.UFirm Capital American Realty Part Corp6.5006.2206.5004,2000.2003.17 
FCA.WT.UFirm Cap American Realty Part Wts USD0.60000.40000.50006,000-0.100016.67 
FCCFirst Cobalt Corp0.78000.76000.7800182,646-0.01001.27 
FCD.UNFirm Capital Property Trust6.2206.1706.17011,203-0.0801.28 
FCFFounders Advantage Capital Corp2.1902.1502.18076,900-0.0200.91 
FCVFocus Ventures Ltd0.02500.02000.02001,223,1000.00000.00 
FDIFindev Inc0.44000.44000.44002,527-0.00501.12 
FEFirst Energy Metals Limited0.37000.36500.370021,1580.01002.78 
FEOOceanic Iron Ore Corp0.09000.08500.0850114,500-0.00505.56 
FEXFjordland Exploration Inc0.18500.18500.185036,5000.01508.82 
FGFalcon Gold Corp0.05500.05000.0550289,000-0.00508.33 
FGCFrontline Gold Corp0.02000.01500.0150162,0000.00000.00 
FGDFirst Global Data Limited0.09000.08500.0850178,300-0.00505.56 
FGRFengro Industries Corp.0.18000.17000.170010,0000.00000.00 
FI.HFirst Idaho Resources Inc0.06000.04000.040020,0000.0200100.00 
FILFilo Mining Corp2.2702.2702.2706000.0100.44 
FIREThe Supreme Cannabis Company Inc.1.7001.6501.650349,852-0.0201.20 
FISHSailfish Royalty Corp1.7501.7501.7503,0340.0000.00 
FIXFirebird Resources Inc0.03500.03000.030034,000-0.005014.29 
FLFrontier Lithium Inc0.56000.56000.56001,0000.00000.00 
FLGCFanlogic Interactive Inc0.10500.10500.105050,1000.00000.00 
FLMFirst Legacy Mining Corp0.20000.20000.200030,000-0.040016.67 
FLTDrone Delivery Canada Corp1.5801.5001.530451,077-0.0704.38 
FLYFlyht Aerospace Solutions Ltd1.6001.5801.6003,8560.0000.00 
FMCForum Energy Metals Corp.0.05500.05500.055010,0000.005010.00 
FMGFirst Mexican Gold Corp0.02000.01500.0200748,1000.005033.33 
FMMFull Metal Minerals Ltd0.09500.09500.09501,500-0.00505.00 
FMRFairmont Resources Inc0.01500.01500.015070,0000.00000.00 
FMSFocus Graphite Inc0.05000.04500.050060,0000.00000.00 
FNCFancamp Exploration Ltd0.09000.08500.090011,1000.00000.00 
FNR49 North Resources Inc0.08000.08000.08004,0000.00000.00 
FOFalcon Oil & Gas Ltd0.40000.38000.3950669,656-0.03007.06 
FOMForan Mining Corp0.42500.40500.4200141,1500.01503.70 
FORFortune Bay Corp0.35000.35000.35005900.00000.00 
FPFp Newspapers Inc0.10000.10000.10008,500-0.01009.09 
FPCFalco Resources Ltd0.75000.73000.730073,7090.00000.00 
FPC.WTFalco Resources Ltd Wts0.01000.01000.01003,750-0.025071.43 
FPXFpx Nickel Corp0.17000.16500.170015,0000.020013.33 
FREFremont Gold Ltd0.16000.16000.160032,5000.00000.00 
FREEFreedom Energy Inc0.08500.08000.080025,000-0.00505.88 
FRIFreeport Resources Inc0.06500.05500.0650156,2280.020044.44 
FRKFront Range Resources Ltd0.04500.04500.0450141,000-0.005010.00 
FRNFeronia Inc0.29000.29000.29006,0000.00000.00 
FRN.DBFeronia Inc 12.00 Pct Dbs100.0100.0100.015,0000.00.01 
FSC.HFitch Street Capital Corp.0.28500.28500.2850500-0.125030.49 
FSWFireswirl Technologies Inc0.05000.05000.05004,4000.005011.11 
FTECFintech Select Ltd0.23000.19000.2100622,3700.01507.69 
FTIFti Foodtech Internation0.24500.23000.245029,0500.040019.51 
FTJ.HFort ST James Nickel Corp0.43000.43000.43001,0000.00000.00 
FTRFiresteel Resources Inc0.11500.11000.115071,0000.00504.55 
FUNDKatipult Technology Corp0.66000.65000.660026,0000.02003.13 
FURAFura GEMS Inc.0.54000.53000.540012,6000.02003.85 
FUUFission 3.0 Corp0.04500.04000.0400148,000-0.005011.11 
FVFirestone Ventures Inc0.09500.09500.095078,000-0.00505.00 
FWZFireweed Zinc Ltd1.4801.4401.45018,6230.0000.00 
FYLFinlay Minerals Ltd0.04500.04500.0450100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23