List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1450	0.1350	0.1450	108.7K	0.0150	11.54
PALI	Palisades Goldcorp Ltd	2.660	2.400	2.630	39.1K	0.150	6.05
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0200	0.0200	6.0K	0.0150	300.00
PALS	Paragon Advanced Labs Inc	2.550	2.450	2.550	936.2K	0.050	2.00
PAT	Patterson Metals Corp	0.3650	0.3350	0.3350	1.5K	0.0050	1.52
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	10.3K	-0.0050	20.00
PBM	Pacific Bay Minerals Ltd	0.0650	0.0650	0.0650	1.0K	-0.0100	13.33
PCAA.P	PC 1 Corp	0.0350	0.0250	0.0250	53.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.1000	0.0950	0.1000	45.8K	0.0000	0.00
PCP.P	Pender Street Capital Corp.	0.1800	0.1400	0.1400	51.5K	0.0100	7.69
PCQ	Petrolympic Ltd	0.0800	0.0800	0.0800	4.0K	0.0050	6.67
PCRX	Pharmacorp Rx Inc.	0.4750	0.4550	0.4700	85.7K	0.0100	2.17
PCRX.WT	Pharmacorp Rx Inc Wts	0.0700	0.0700	0.0700	1.0K	-0.0300	30.00
PCU	Pecoy Copper Corp	1.500	1.360	1.450	419.5K	0.100	7.41
PDQ	Paradigm Gold Corp	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2850	0.2850	0.2850	5.1K	0.0050	1.79
PEAK	Sun Peak Metals Corp	0.3600	0.3450	0.3500	93.0K	-0.0300	7.89
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.2900	0.2750	0.2900	26.0K	0.0400	16.00
PEGA	Pegasus Resources Inc	0.0500	0.0500	0.0500	260.0K	0.0000	0.00
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	1.74M	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.1650	0.1500	0.1600	984.0K	0.0050	3.23
PER	Peruvian Metals Corp	0.0600	0.0550	0.0600	124.1K	0.0000	0.00
PERU	Chakana Copper Corp	0.1200	0.1200	0.1200	60.5K	0.0000	0.00
PESO	Pesorama Inc	0.3100	0.2950	0.3050	75.1K	0.0050	1.67
PEX	Pacific Ridge Exploration Ltd	0.2800	0.2650	0.2700	227.6K	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.2700	0.2450	0.2700	11.7K	0.0300	12.50
PGC	Plato Gold Corp	0.0300	0.0250	0.0300	45.2K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.4650	0.4200	0.4550	121.8K	0.0400	9.64
PGE	Stillwater Critical Minerals	0.4800	0.3750	0.4730	8.25M	0.1030	27.84
PGLD	P2 Gold Inc	0.8200	0.7000	0.8100	1.89M	0.1000	14.08
PGX	Prosper Gold Corp	0.0550	0.0500	0.0500	252.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1450	0.1500	350.6K	0.0050	3.45
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	35.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0600	0.0650	16.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2600	0.2150	0.2600	156.7K	0.0400	18.18
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	15.0K	-0.0050	10.00
PINK	Perimeter Medical Imaging AI Inc	0.3500	0.3150	0.3500	119.8K	0.0500	16.67
PINN	Pinnacle Silver and Gold Corp	0.1450	0.1400	0.1450	62.6K	0.0000	0.00
PJX	Pjx Resources Inc	0.1450	0.1400	0.1450	12.0K	0.0050	3.57
PKT	Parkit Enterprise Inc	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.3700	0.3500	0.3650	94.0K	0.0100	2.82
PLSR	Pulsar Helium Inc.	1.150	1.050	1.110	445.3K	0.060	5.71
PLUR	Plurilock Securityinc	0.2100	0.2050	0.2050	22.8K	-0.0050	2.38
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	1.6K	0.0000	0.00
PMI	Perseverance Metals Inc	0.6200	0.6000	0.6100	46.5K	-0.0100	1.61
PML	Panoro Minerals Ltd	0.4800	0.4400	0.4800	120.0K	0.0300	6.67
PMX	Proam Exploration Corp	0.0700	0.0700	0.0700	3.4K	0.0000	0.00
PNG	Kraken Robotics Inc	8.430	7.850	7.900	3.08M	-0.060	0.75
PNPN	Power Metallic Mines Inc	1.340	1.260	1.320	537.8K	0.050	3.94
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.8200	0.7600	0.8100	240.0K	0.0300	3.85
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	3.3K	0.0050	20.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	105.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0300	0.0250	0.0300	403.2K	0.0100	50.00
PPP	Prospector Metals Corp	1.260	1.180	1.240	328.7K	0.050	4.20
PPX	Ppx Mining Corp	0.3300	0.2900	0.3200	423.2K	0.0300	10.34
PRG	Precipitate Gold Corp	0.2550	0.2250	0.2250	136.8K	-0.0050	2.17
PRS.H	Prism Resources Inc.	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.2500	0.2300	0.2300	3.7K	0.0100	4.55
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	36.0K	0.0050	50.00
PTEC	Principal Technologies Inc	0.5900	0.5900	0.5900	30.9K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.84	15.84	15.84	200	-0.03	0.19
PTFY	Plantify Foods Inc	0.1200	0.1200	0.1200	4.5K	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.5500	0.5100	0.5200	231.2K	0.0350	7.22
PTX	Ptx Metals Inc	0.1350	0.1200	0.1300	628.7K	0.0050	4.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	54.9K	0.0000	0.00
PUMA	Puma Exploration Inc	0.2050	0.1800	0.2050	565.2K	0.0250	13.89
PUR	Premier American Uranium Inc	0.9800	0.8900	0.8900	262.1K	-0.0200	2.20
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	500	0.0000	0.00
PVF.UN	Partners Value Investments LP	18.20	17.99	18.20	2.2K	0.22	1.22
PVF.WT	Partners Value Investments WT	28.25	28.25	28.25	165	0.25	0.89
PVIS	Parvis Invest Inc	0.1500	0.1450	0.1450	364.5K	-0.0050	3.33
PVT	Pivotree Inc	1.850	1.850	1.850	1.5K	0.000	0.00
PWER	Global Power Solutions Corp.	0.4700	0.4000	0.4700	87.1K	0.0700	17.50
PWH	Purewave Hydrogen Corp	0.0250	0.0200	0.0250	37.0K	-0.0050	16.67
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.7800	0.7500	0.7700	151.1K	0.0100	1.32
PWRO	Power One Resources Corp.	0.0550	0.0500	0.0500	39.6K	0.0000	0.00
PX	Pelangio Exploration Inc	0.2900	0.2650	0.2900	569.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES