List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2400	0.2400	0.2400	3,700	-0.0150	5.88
PAC	Pacton Gold Inc	0.1900	0.1550	0.1850	1,928,573	0.0250	15.63
PAL	Parallel Mining Corp	0.0350	0.0350	0.0350	122,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0400	0.0400	0.0400	39,000	0.0050	14.29
PANO.P	Panorama Capital Corp	0.1200	0.1050	0.1050	12,500	-0.0150	12.50
PAS	Pascal Biosciences Inc	0.1650	0.1650	0.1650	50,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0600	0.0600	0.0600	2,000	0.0000	0.00
PBR	Para Resources Inc	0.1450	0.1450	0.1450	16,000	0.0000	0.00
PBS	Pacgen Life Science Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PBX	Powerband Solutions Inc	0.0950	0.0950	0.0950	12,913	0.0000	0.00
PCL.P	Perihelion Capital Ltd	0.1000	0.1000	0.1000	500	-0.0500	33.33
PCLO	Pharmacielo Ltd	5.670	5.350	5.440	89,594	-0.100	1.81
PCO	Phoenix Canada Oil Co.Ltd.	1.300	1.300	1.300	100	0.000	0.00
PCQ	Petrolympic Ltd	0.0600	0.0600	0.0600	25,000	0.0100	20.00
PCR	Pinecrest Resources Ltd	0.1650	0.1650	0.1650	4,500	0.0000	0.00
PDH	Premier Diversified Holdings Inc	0.0250	0.0250	0.0250	70,000	0.0000	0.00
PDM	Palladium One Mining Inc.	0.0750	0.0750	0.0750	20,000	0.0000	0.00
PDQ	Petrodorado Energy Ltd	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
PE	Pure Energy Minerals Limited	0.0750	0.0750	0.0750	7,000	0.0000	0.00
PEA	Pieridae Energy Ltd	0.9600	0.9300	0.9300	44,226	-0.0300	3.13
PEC.P	Platform Eight Capital Corp	0.1450	0.1300	0.1450	36,100	0.0500	52.63
PED.H	Pedro Resources Ltd	0.1900	0.1850	0.1900	350,000	0.0000	0.00
PEEK	Peeks Social Ltd	0.0500	0.0500	0.0500	2,000	0.0000	0.00
PEH	Primeline Energy Holdings Inc	0.0550	0.0550	0.0550	15,000	0.0100	22.22
PEI	Prospera Energy Inc	0.0450	0.0400	0.0400	181,000	-0.0050	11.11
PEMC	Pacific Empire Minerals Corp	0.0700	0.0700	0.0700	3,000	0.0050	7.69
PEO	People Corp	8.610	8.600	8.610	10,479	0.010	0.12
PER	Peruvian Metals Corp	0.0350	0.0350	0.0350	35,500	0.0000	0.00
PERU	Chakana Copper Corp	0.4050	0.3750	0.4000	113,514	0.0200	5.26
PEX	Pacific Ridge Exploration Ltd	0.0450	0.0450	0.0450	3,000	0.0000	0.00
PFC	Petrofrontier Corp	0.0800	0.0700	0.0800	19,000	0.0150	23.08
PFM	Prontoforms Corp	0.4800	0.4800	0.4800	50,000	-0.0100	2.04
PGC	Plato Gold Corp	0.0300	0.0250	0.0300	40,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1600	0.1550	0.1600	883,537	0.0050	3.23
PGM	Pure Gold Mining Inc	0.6200	0.5500	0.6200	1,463,932	0.0600	10.71
PGO.H	Pacific Geoinfo Corp.	0.0100	0.0050	0.0050	84,704	-0.0200	80.00
PGP	Power Group Projects Corp.	0.1000	0.1000	0.1000	17,900	0.0000	0.00
PGV	Prodigy Ventures Inc	0.1200	0.1200	0.1200	20,691	0.0000	0.00
PGX	Prosper Gold Corp	0.0750	0.0650	0.0700	88,250	0.0050	7.69
PGZ	Pan Global Resources Inc	0.0900	0.0800	0.0800	103,000	-0.0050	5.88
PHD	Providence Gold Mines Inc	0.0900	0.0850	0.0900	89,911	0.0000	0.00
PHI	Philippine Metals Inc	0.0800	0.0800	0.0800	56,000	0.0200	33.33
PHL.H	Planet Health Corp	0.5000	0.4500	0.5000	1,000	0.1000	25.00
PIPE	Pipestone Energy Corp.	1.150	1.140	1.150	25,538	0.010	0.88
PIPE.WT	Pipestone Energy Corp Wts	0.0300	0.0300	0.0300	231,000	-0.0050	14.29
PJT	Partner Jet Corp	0.2300	0.2300	0.2300	12,000	-0.0200	8.00
PJX	Pjx Resources Inc	0.1650	0.1650	0.1650	6,000	0.0050	3.13
PKT	Parkit Enterprise Inc	0.2850	0.2850	0.2850	1,000	-0.0100	3.39
PLA	Plata Latina Minerals Corp	0.0300	0.0300	0.0300	5,000	0.0050	20.00
PLAN	Progressive Planet Solutions Inc	0.0400	0.0350	0.0350	492,055	-0.0050	12.50
PLB.P	Plb Capital Corp	0.1800	0.1800	0.1800	2,500	0.0600	50.00
PLO.H	Paloma Resources Inc.	0.1000	0.1000	0.1000	1,000	-0.0200	16.67
PLU	Plateau Energy Metals Inc	0.7400	0.6500	0.6600	45,600	-0.0300	4.35
PLX	Point Loma Resources Ltd	0.1600	0.1400	0.1400	19,500	-0.0050	3.45
PLX.WT	Point Loma Resources Ltd Wts	0.0250	0.0250	0.0250	2,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0350	0.0350	0.0350	7,000	-0.0050	12.50
PML	Panoro Minerals Ltd	0.1600	0.1400	0.1600	34,323	0.0100	6.67
PMO.H	Prime City One Capital Corp	0.0800	0.0800	0.0800	6,200	0.0400	100.00
PMR	Prime Meridian Resources Corp.	0.1000	0.1000	0.1000	1,000	0.0000	0.00
PMX	Proam Exploration Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
PN.P	Platform 9 Capital Corp	0.1000	0.1000	0.1000	2,000	0.0100	11.11
PNG	Kraken Robotics Inc	0.6100	0.5900	0.6000	76,057	0.0000	0.00
POC	Pacific Iron Ore Corp	0.0750	0.0750	0.0750	1,500	0.0000	0.00
POE	Pan Orient Energy Corp	2.290	2.140	2.290	114,400	0.140	6.51
POG	Perisson Petroleum Corp	0.1350	0.0900	0.1000	102,510	-0.0250	20.00
POND	Pond Technologies Holdings Inc	0.7700	0.7500	0.7500	3,225	-0.0200	2.60
POOL	Pool Safe Inc	0.0750	0.0700	0.0750	102,000	0.0050	7.14
POR	Portofino Resources Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PORE	Powerore Inc	0.0900	0.0850	0.0850	25,000	-0.0050	5.56
PP	Pacific Silk Road Res Group Inc	0.0300	0.0250	0.0250	55,000	-0.0050	16.67
PPE.H	Pacific Paradym Energy Inc	0.0150	0.0150	0.0150	16,000	0.0000	0.00
PPK	Prospect Park Capital Corp	0.0500	0.0500	0.0500	30,000	-0.0150	23.08
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0650	0.0600	0.0650	115,000	0.0000	0.00
PQE	Petroteq Energy Inc	0.2350	0.2250	0.2250	16,000	-0.0150	6.25
PRB	Probe Metals Inc	1.170	1.140	1.170	17,000	0.010	0.86
PRE	Paleo Resources Inc.	0.0350	0.0300	0.0350	140,000	0.0050	16.67
PRG	Precipitate Gold Corp	0.1100	0.1000	0.1100	42,500	0.0100	10.00
PRO	Pershimex Resources Corp	0.0400	0.0350	0.0350	43,000	-0.0100	22.22
PRS	Prism Resources Inc	0.0250	0.0250	0.0250	21,314	-0.0050	16.67
PRZ	Prize Mining Corp	0.0250	0.0200	0.0200	180,000	0.0000	0.00
PSH	Petroshale Inc	0.7800	0.7500	0.7500	47,300	-0.0800	9.64
PSL	Prospero Silver Corp	0.0750	0.0700	0.0750	332,000	0.0100	15.38
PSQ.P	P Squared Renewables Inc	0.1650	0.1600	0.1600	8,000	-0.0100	5.88
PST	Pistol Bay Mining Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1100	0.1100	0.1100	15,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.0450	0.0450	0.0450	53,950	0.0000	0.00
PTF	Pender Growth Fund Inc	3.600	3.600	3.600	200	0.000	0.00
PTK	Poet Technologies Inc	0.3800	0.3600	0.3600	193,843	-0.0150	4.00
PTQ	Protech Home Medical Corp	0.7700	0.7500	0.7700	29,093	0.0200	2.67
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	95.00	91.00	91.00	12,000	-4.00	4.21
PTU	Purepoint Uranium Group Inc	0.0700	0.0700	0.0700	131,000	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0400	0.0350	0.0400	125,000	0.0000	0.00
PUL	Pulse Oil Corp	0.1500	0.1500	0.1500	10,000	-0.0100	6.25
PUMA	Puma Exploration Inc	0.0200	0.0200	0.0200	40,000	0.0000	0.00
PURE	Pure Global Cannabis Inc	0.1000	0.0900	0.0950	680,262	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	22.00	22.00	22.00	890	0.00	0.00
PVF.UN	Partners Value Investments LP	43.60	43.60	43.60	200	-0.40	0.91
PVF.WT	Partners Value Investments Warrants	4.030	4.030	4.030	1,700	0.010	0.25
PWM	Power Metals Corp	0.0850	0.0800	0.0850	36,000	0.0050	6.25
PX	Pelangio Exploration Inc	0.1500	0.1500	0.1500	24,000	0.0000	0.00
PXI	Planet Ventures Inc	0.0800	0.0700	0.0800	41,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.6300	0.6100	0.6100	58,400	-0.0200	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,207	22	0.27
DJI	27,223	3	0.01
SP500	2,995	11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,446	19	1.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83