List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.3900	0.3800	0.3800	29,500	-0.0150	3.80
PAC	Pacton Gold Inc	0.6200	0.4850	0.6000	1,163,679	0.1000	20.00
PAD	Pan Andean Minerals Ltd	0.1050	0.0950	0.1000	524,000	0.0050	5.26
PAL	Parallel Mining Corp	0.0500	0.0400	0.0400	88,999	-0.0100	20.00
PAM	Power Americas Minerals Corp	0.1650	0.1500	0.1650	9,500	0.0050	3.13
PAN	Pangolin Diamonds Corp	0.0650	0.0650	0.0650	25,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.3600	0.3300	0.3350	168,200	-0.0200	5.63
PAT	Patriot One Technologies Inc	1.420	1.300	1.350	836,532	-0.080	5.59
PAT.WT	Patriot One Technology Inc Wts	0.5500	0.5500	0.5500	4,600	-0.0400	6.78
PAT.WT.A	Patriot One Technologies Inc Wts A	0.4500	0.4000	0.4500	17,000	0.0000	0.00
PAT.WT.B	Patriot One Technologies Inc Wts B	0.2800	0.2800	0.2800	2,161	0.0050	1.82
PBM	Pacific Bay Minerals Ltd	0.0300	0.0300	0.0300	11,000	0.0000	0.00
PBR	Para Resources Inc	0.2100	0.1900	0.2000	172,000	0.0000	0.00
PBS	Pacgen Life Science Corp	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
PBX	Powerband Solutions Inc	0.2600	0.2500	0.2550	67,600	0.0050	2.00
PCI	Perlite Canada Inc	0.5900	0.5900	0.5900	2,000	0.0200	3.51
PCO	Phoenix Canada Oil Co.Ltd.	1.400	1.310	1.350	149,000	-0.050	3.57
PCQ	Petrolympic Ltd	0.1200	0.1200	0.1200	10,000	-0.0150	11.11
PCR	Pinecrest Resources Ltd	0.2200	0.2050	0.2200	41,023	0.0150	7.32
PDP	Pediapharm Inc	0.3900	0.3600	0.3600	37,014	-0.0150	4.00
PDQ	Petrodorado Energy Ltd	0.0750	0.0750	0.0750	12,180	0.0000	0.00
PE	Pure Energy Minerals Limited	0.2750	0.2500	0.2550	365,477	-0.0050	1.92
PEA	Pieridae Energy Ltd.	4.400	4.350	4.350	600	-0.060	1.36
PED.H	Pedro Resources Ltd	0.2150	0.2000	0.2000	75,000	-0.0200	9.09
PEEK	Peeks Social Ltd	0.2000	0.1950	0.1950	53,502	0.0000	0.00
PEH	Primeline Energy Holdings Inc	0.0700	0.0700	0.0700	1,000	-0.0050	6.67
PEMC	Pacific Empire Minerals Corp	0.1450	0.1400	0.1400	50,000	0.0000	0.00
PEO	People Corp	8.170	8.070	8.150	34,150	0.150	1.88
PERU	Chakana Copper Corp.	0.6900	0.6800	0.6800	31,235	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0500	0.0500	0.0500	11,525	-0.0050	9.09
PFC	Petrofrontier Corp	0.0900	0.0900	0.0900	2,150	0.0000	0.00
PFM	Prontoforms Corp	0.4000	0.4000	0.4000	1,500	0.0250	6.67
PGC	Plato Gold Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1950	0.1900	0.1900	140,500	-0.0050	2.56
PGM	Pure Gold Mining Inc	0.6400	0.6000	0.6100	189,094	-0.0300	4.69
PGV	Prodigy Ventures Inc	0.1500	0.1500	0.1500	9,000	-0.0150	9.09
PGX	Prosper Gold Corp	0.1050	0.1050	0.1050	4,500	0.0000	0.00
PGZ	Pan Global Resources Inc	0.2150	0.2150	0.2150	10,000	-0.0050	2.27
PHD	Providence Gold Mines Inc	0.1300	0.1300	0.1300	20,500	-0.0150	10.34
PHI	Philippine Metals Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
PHM	Protech Home Medical Corp.	0.1400	0.1300	0.1300	639,125	-0.0050	3.70
PHM.DB	Patient Home Monitoring 7.50 Pct Debs	90.00	90.00	90.00	7,000	2.50	2.86
PHO	Photon Control Inc	2.290	2.240	2.280	177,679	-0.020	0.87
PJT	Partner Jet Corp	0.3200	0.3200	0.3200	4,004	-0.0100	3.03
PJX	Pjx Resources Inc	0.2100	0.2000	0.2100	27,000	0.0150	7.69
PKC.H	Pacific Link Mining Corp	0.1800	0.1700	0.1700	54,750	-0.0100	5.56
PKT	Parkit Enterprise Inc	0.3200	0.3200	0.3200	12,600	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.0400	0.0400	0.0400	60,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc.	0.0750	0.0750	0.0750	20,999	-0.0050	6.25
PLU	Plateau Energy Metals Inc.	1.190	1.140	1.150	59,875	-0.010	0.86
PLX	Point Loma Resources Ltd	0.2400	0.2400	0.2400	4,000	-0.0100	4.00
PLY	Playfair Mining Ltd	0.0750	0.0700	0.0700	101,450	-0.0050	6.67
PMA	Petromaroc Corporation Plc	0.0350	0.0350	0.0350	43,000	0.0050	16.67
PML	Panoro Minerals Ltd	0.3100	0.3100	0.3100	26,000	0.0000	0.00
PMO.H	Prime City One Capital Corp	0.0950	0.0950	0.0950	3,007	0.0000	0.00
PMX	Proam Exploration Corp	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
PNG	Kraken Robotics Inc.	0.1500	0.1500	0.1500	9,700	0.0000	0.00
PNN	Pennine Petroleum Corp	0.0300	0.0300	0.0300	302,500	0.0000	0.00
PNO	Pentanova Energy Corp	0.0550	0.0450	0.0500	400,080	0.0000	0.00
PNO.WT	Pentanova Energy Corp Wts	0.0150	0.0150	0.0150	2,000	0.0000	0.00
POC	Pacific Iron Ore Corp	0.0800	0.0800	0.0800	1,500	-0.0250	23.81
POE	Pan Orient Energy Corp	1.190	1.130	1.170	52,900	0.040	3.54
POG	Perisson Petroleum Corp	0.0500	0.0500	0.0500	1,000	0.0050	11.11
POI.H	Pounce Technologies Inc	0.1750	0.1750	0.1750	5,700	0.0000	0.00
POND	Pond Technologies Holdings Inc.	1.200	1.050	1.080	71,508	-0.060	5.26
POOL	Pool Safe Inc	0.1000	0.1000	0.1000	6,000	0.0000	0.00
POR	Portofino Resources Inc	0.0800	0.0750	0.0750	107,500	-0.0100	11.76
PORE	Powerore Inc	0.2900	0.2250	0.2300	41,188	-0.0350	13.21
PP	Pacific Silk Road Res Group Inc.	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
PPE.H	Pacific Paradym Energy Inc	0.0300	0.0300	0.0300	1,500	0.0000	0.00
PPK	Prospect Park Capital Corp	0.0350	0.0350	0.0350	4,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0450	0.0450	0.0450	50,000	0.0100	28.57
PPX	Ppx Mining Corp	0.0900	0.0850	0.0900	36,000	-0.0050	5.26
PQE	Petroteq Energy Inc	1.100	1.010	1.100	74,854	0.020	1.85
PRB	Probe Metals Inc	1.190	1.170	1.180	10,599	-0.020	1.67
PRED.P	Predator Blockchain Capital Corp	0.2200	0.2200	0.2200	1,000	-0.0300	12.00
PRG	Precipitate Gold Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
PRN	Profound Medical Corp	1.040	1.020	1.020	10,168	0.020	2.00
PRO	Pershimex Resources Corp.	0.0600	0.0500	0.0500	25,000	-0.0150	23.08
PROS	Prosmart Enterprises Inc	0.3500	0.3350	0.3400	37,000	-0.0100	2.86
PRS	Prism Resources Inc	0.0650	0.0650	0.0650	2,000	-0.0050	7.14
PRV.UN	Pro Real Estate Investment Trust	2.300	2.290	2.300	32,223	0.010	0.44
PRZ	Prize Mining Corp	0.1850	0.1750	0.1750	40,000	-0.0100	5.41
PSH	Petroshale Inc	2.160	2.070	2.070	19,000	-0.110	5.05
PSL	Prospero Silver Corp	0.1350	0.1250	0.1250	22,600	-0.0100	7.41
PST	Pistol Bay Mining Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
PTE	Pioneering Technology Corp	0.3050	0.3000	0.3000	13,500	-0.0100	3.23
PTF	Pender Growth Fund Inc	4.000	3.920	3.920	5,200	-0.080	2.00
PTK	Poet Technologies Inc	0.3300	0.3000	0.3000	1,287,718	-0.0050	1.64
PTP	Petrichor Energy Inc	0.0250	0.0250	0.0250	2,000	0.0050	25.00
PTU	Purepoint Uranium Group Inc	0.0800	0.0700	0.0800	368,075	0.0000	0.00
PTV.H	Petro Vista Energy Corp	0.3300	0.3300	0.3300	9,800	-0.0450	12.00
PUC	Pancontinental Gold Corp	0.0800	0.0750	0.0800	6,000	-0.0050	5.88
PUL	Pulse Oil Corp	0.2300	0.2200	0.2250	80,900	-0.0050	2.17
PUL.WT	Pulse Oil Corp Wts	0.1200	0.1200	0.1200	25,000	0.0100	9.09
PUMA	Puma Exploration Inc	0.0650	0.0600	0.0650	247,000	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	19.51	19.51	19.51	600	1.01	5.46
PVF.UN	Partners Value Investments LP	36.10	36.00	36.00	1,400	0.00	0.00
PVF.WT	Partners Value Investments Warrants	3.500	3.500	3.500	15,000	0.000	0.00
PWM	Power Metals Corp	0.5100	0.4900	0.4900	60,633	-0.0050	1.01
PX	Pelangio Exploration Inc	0.0200	0.0150	0.0150	1,541,000	-0.0050	25.00
PXI	Planet Ventures Inc	0.1400	0.1250	0.1400	73,500	0.0100	7.69
PYR	Pyrogenesis Canada Inc	0.5600	0.5300	0.5300	39,210	-0.0200	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83