Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.17000.17000.17009,500-0.020010.53 
PACPacton Gold Inc0.07000.06500.0700253,000-0.00506.67 
PADPan Andean Minerals Ltd0.02000.02000.02001,2000.00000.00 
PALParallel Mining Corp0.07500.06000.0750739,0000.00507.14 
PAMPower Americas Minerals Corp0.02500.01500.02004,157,535-0.005020.00 
PANPangolin Diamonds Corp0.05500.04500.0450267,200-0.005010.00 
PASPascal Biosciences Inc0.40000.39000.390040,000-0.01002.50 
PATPatriot One Technologies Inc0.70000.69000.700065,7750.00000.00 
PAV.HPacific Arc Resources Ltd0.11000.11000.11001,0000.00000.00 
PBMPacific Bay Minerals Ltd0.03500.03500.03505,6000.00000.00 
PBRPara Resources Inc0.19000.17500.1800256,000-0.01005.26 
PBSPacgen Life Science Corp0.06000.06000.06001,0000.010020.00 
PCIPerlite Canada Inc0.80000.80000.800038,468-0.07008.05 
PCOPhoenix Canada Oil Co.Ltd.1.3001.3001.3005,000-0.0302.26 
PCQPetrolympic Ltd0.16000.14500.145037,000-0.020012.12 
PCRPinecrest Resources Ltd0.37500.37000.370061,0000.00000.00 
PDPPediapharm Inc0.29000.29000.290067,8000.00000.00 
PEPure Energy Minerals Limited0.52000.50000.500056,7150.00000.00 
PED.HPedro Resources Ltd0.20000.20000.200011,6000.030017.65 
PEEKPeeks Social Ltd0.50000.46000.4700115,400-0.01503.09 
PEHPrimeline Energy Holdings Inc0.11000.11000.110016,0000.00000.00 
PEOPeople Corp6.9006.8506.8605,229-0.0400.58 
PETPeat Resources Ltd0.01000.01000.010023,0000.00000.00 
PEXPacific Ridge Exploration Ltd0.05000.05000.050051,459-0.00509.09 
PFCPetrofrontier Corp0.10000.10000.100027,5000.00000.00 
PFMProntoforms Corp0.36000.36000.3600360,5640.00000.00 
PGCPlato Gold Corp0.01500.01500.015033,1500.00000.00 
PGEGroup Ten Metals Inc0.13000.12000.120064,500-0.00504.00 
PGMPure Gold Mining Inc0.58000.56000.5600157,692-0.01001.75 
PGSPaget Minerals Corp0.05500.05000.0500450,000-0.00509.09 
PGVProdigy Ventures Inc0.24000.22500.22508,000-0.01506.25 
PGXProsper Gold Corp0.13000.11500.120048,5000.00000.00 
PGZPan Global Resources Inc0.11500.10000.100068,000-0.020016.67 
PHDProvidence Gold Mines Inc0.19500.18500.1850174,4000.00502.78 
PHIPhilippine Metals Inc0.10000.10000.10004,000-0.01009.09 
PHL.HPlanet Health Corp1.2001.2001.2001000.0000.00 
PHMPatient Home Monitoring Corp0.33000.30500.3250953,2450.01504.84 
PHM.DBPatient Home Monitoring 7.50 Pct Debs83.0183.0083.0024,000-2.002.35 
PHOPhoton Control Inc1.3801.3601.36060,4500.0000.00 
PJTPartner Jet Corp0.23500.23500.23502,200-0.01004.08 
PJXPjx Resources Inc0.13500.13000.130049,2000.00504.00 
PKTParkit Enterprise Inc0.42000.41000.420099,6000.01503.70 
PLAPlata Latina Minerals Corp0.04000.03000.040081,0000.005014.29 
PLUPlateau Uranium Inc0.31000.30000.31003,5000.01505.08 
PLXPoint Loma Resources Ltd0.30000.28000.300027,3300.00501.69 
PLYPlayfair Mining Ltd0.06500.06500.065050,0000.00508.33 
PMAPetromaroc Corporation Plc0.06500.06000.0600261,000-0.00507.69 
PMLPanoro Minerals Ltd0.30000.29000.300033,0350.00000.00 
PMXProam Exploration Corp0.02000.02000.02001,0000.00000.00 
PNGKraken Robotics Inc.0.20000.18500.2000126,5000.01005.26 
PNNPennine Petroleum Corp0.03500.03500.0350456,5000.00000.00 
PNOPentanova Energy Corp0.40000.38500.3900224,090-0.01002.50 
POCPacific Iron Ore Corp0.15000.15000.150016,0000.00000.00 
POEPan Orient Energy Corp1.4601.3801.43023,5990.0402.88 
POGPerisson Petroleum Corp0.12500.12500.12504,000-0.055030.56 
POI.HPounce Technologies Inc0.13000.11000.13008,3560.00000.00 
POOLPool Safe Inc0.07000.06000.065048,000-0.015018.75 
PORPortofino Resources Inc0.04500.04500.045025,000-0.005010.00 
PPPacific Potash Corp0.05000.04000.040028,0000.005014.29 
PPE.HPacific Paradym Energy Inc0.01000.01000.01001,0000.00000.00 
PPMPacific Imperial Mines Inc0.01500.01500.0150144,0000.00000.00 
PPPParlane Resource Corp0.12000.12000.120023,0000.00504.35 
PPXPpx Mining Corp0.07500.07000.070070,0000.00507.69 
PPZ.HPacific Topaz Resources Ltd0.12500.12000.125067,5000.015013.64 
PQEPetroteq Energy Inc0.40000.40000.40007,500-0.00501.23 
PRBProbe Metals Inc1.6401.5901.63076,3000.0000.00 
PRGPrecipitate Gold Corp0.11500.11500.115010,000-0.00504.17 
PRHPearl River Holdings Limited0.37000.37000.3700500-0.00501.33 
PRNProfound Medical Corp0.93000.92000.920013,950-0.03003.16 
PROSProsmart Enterprises Inc0.20500.19000.190025,000-0.00502.56 
PRSPrism Resources Inc0.17000.17000.1700100,0000.01006.25 
PRV.UNPro Real Estate Investment Trust2.2302.1902.22095,3540.0100.45 
PRZPrize Mining Corp0.34000.32000.320013,000-0.02507.25 
PSC.PPercy Street Capital Corp0.08000.08000.08001,0000.035077.78 
PSHPetroshale Inc1.5101.4101.44027,479-0.0704.64 
PSLProspero Silver Corp0.22000.22000.22008,5000.01004.76 
PSQ.PP Squared Renewables Inc0.27000.25000.25007,000-0.030010.71 
PSTPistol Bay Mining Inc0.04500.04500.045046,9990.005012.50 
PTCPetrox Resources Corp0.02000.02000.02002,0000.005033.33 
PTEPioneering Technology Corp1.0701.0301.030151,6840.0000.00 
PTFPender Growth Fund Inc4.2504.2504.2502,0000.1002.41 
PTKPoet Technologies Inc0.40500.38000.3900361,962-0.00501.27 
PTPPetrichor Energy Inc0.03000.02500.025015,290-0.005016.67 
PTUPurepoint Uranium Group Inc0.06000.05500.0600207,5200.00000.00 
PTV.HPetro Vista Energy Corp0.01500.01000.015073,5000.005050.00 
PUCPancontinental Gold Corp0.04000.04000.04004,0000.00000.00 
PULPulse Oil Corp0.11000.11000.11005,0000.00504.76 
PUMPuma Exploration Inc0.07500.07500.0750312,964-0.00506.25 
PVF.PR.UPartners Value Investments Series 1 Pref19.5019.5019.501,000-0.452.26 
PVF.UNPartners Value Investments LP34.9034.9034.901000.802.35 
PVF.WTPartners Value Investments Warrants2.9502.9502.950100-0.0100.34 
PWMPower Metals Corp0.30000.30000.300015,1420.01003.45 
PXPelangio Exploration Inc0.04000.04000.0400104,8000.00000.00 
PXIPlanet Ventures Inc0.05500.05000.050049,000-0.010016.67 
PYDPoydras Gaming Finance Corp0.35500.35000.35008,5000.02006.06 
PYRPyrogenesis Canada Inc0.56000.52000.530089,345-0.03005.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05