List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1400	0.1400	0.1400	53.5K	0.0000	0.00
PALI	Palisades Goldcorp Ltd	1.640	1.590	1.640	47.7K	0.080	5.13
PALI.WT	Palisades Goldcorp Ltd Wts	0.0300	0.0100	0.0300	125K	0.0200	200.00
PAR.H	Parent Capital Corp	0.1100	0.1050	0.1100	40.5K	0.0300	37.50
PAT	Patterson Metals Corp	0.4400	0.4300	0.4400	11.5K	0.0100	2.33
PBM	Pacific Bay Minerals Ltd	0.0650	0.0600	0.0600	3K	-0.0050	7.69
PCP.P	Pender Street Capital Corp.	0.1850	0.1100	0.1850	19K	0.0850	85.00
PCQ	Petrolympic Ltd	0.0800	0.0800	0.0800	1.8K	0.0200	33.33
PCRX	Pharmacorp Rx Inc.	0.4750	0.4650	0.4650	14.4K	-0.0100	2.11
PCU		0.8200	0.8000	0.8000	74.3K	0.0050	0.63
PDQ	Paradigm Gold Corp	0.1500	0.1500	0.1500	1K	0.0000	0.00
PE	Pure Energy Minerals Ltd	0.1500	0.1500	0.1500	21.2K	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.3450	0.2700	0.2700	242.1K	-0.0650	19.40
PEC.H	Peak Discovery Capital Ltd	0.0900	0.0900	0.0900	8.1K	-0.0200	18.18
PEGA	Pegasus Resources Inc	0.0700	0.0700	0.0700	182.1K	0.0000	0.00
PEI	Prospera Energy Inc	0.0350	0.0300	0.0350	64.9K	0.0050	16.67
PEMC	Pacific Empire Minerals Corp	0.0400	0.0400	0.0400	125.1K	0.0000	0.00
PER	Peruvian Metals Corp	0.0300	0.0300	0.0300	428K	0.0050	20.00
PERU	Chakana Copper Corp	0.1100	0.1100	0.1100	900	0.0000	0.00
PESO	Pesorama Inc	0.2500	0.2300	0.2300	257.9K	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.2750	0.2550	0.2600	1.27M	0.0050	1.96
PEZM.H	Pezm Gold Inc	0.3600	0.3600	0.3600	8.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0350	0.0300	0.0300	12K	-0.0050	14.29
PGDC	Patagonia Gold Corp	0.1550	0.1400	0.1550	110.8K	0.0150	10.71
PGE	Stillwater Critical Minerals	0.4100	0.3850	0.3950	496.4K	-0.0150	3.66
PGLD	P2 Gold Inc	0.2700	0.2400	0.2650	632.8K	0.0250	10.42
PGX	Prosper Gold Corp	0.0500	0.0500	0.0500	207K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1350	0.1250	0.1330	720K	0.0030	2.31
PHA	Premier Health of America Inc	0.0350	0.0350	0.0350	11K	0.0050	16.67
PHD	Providence Gold Mines Inc	0.0400	0.0250	0.0300	165K	-0.0050	14.29
PHNM	Phenom Resources Corp	0.2300	0.2050	0.2300	42.5K	0.0200	9.52
PINK	Perimeter Medical Imaging Ai Inc	0.2500	0.2300	0.2400	89.2K	-0.0100	4.00
PINN	Pinnacle Silver and Gold Corp	0.1400	0.1300	0.1400	688.3K	0.0200	16.67
PJX	Pjx Resources Inc	0.1200	0.1100	0.1100	21.7K	-0.0050	4.35
PKT	Parkit Enterprise Inc	0.6000	0.5800	0.5800	32.5K	-0.0600	9.38
PLA	Plata Latina Minerals Corp	0.1200	0.1200	0.1200	741	0.0100	9.09
PLAN	Progressive Planet Solutions Inc	0.3200	0.3050	0.3100	321.5K	0.0050	1.64
PLSR	Pulsar Helium Inc.	0.4600	0.4450	0.4500	96.5K	-0.0100	2.17
PLUR	Plurilock Securityinc	0.2050	0.1950	0.2000	184.1K	0.0100	5.26
PML	Panoro Minerals Ltd	0.5300	0.4800	0.4800	13.6K	-0.0400	7.69
PMX	Proam Exploration Corp	0.0600	0.0600	0.0600	8.3K	0.0000	0.00
PNG	Kraken Robotics Inc	4.630	4.510	4.570	973K	0.000	0.00
PNPN	Power Nickel Inc	1.550	1.300	1.400	1.15M	-0.170	10.83
PNTI.P	Pentagon I Capital Corp	0.0300	0.0300	0.0300	10K	-0.0050	14.29
PNTR	Pantera Silver Corp	0.5500	0.5200	0.5400	253.3K	0.0450	9.09
POC.P	Pocml 7 Inc.	0.2800	0.2800	0.2800	2K	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.0100	0.0100	0.0100	36.8K	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	100K	0.0050	20.00
POR	Portofino Resources Inc	0.0100	0.0050	0.0100	4.51M	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
PPP	Prospector Metals Corp	0.2600	0.2400	0.2500	556K	-0.0050	1.96
PPX	Ppx Mining Corp	0.2200	0.1900	0.2050	396.1K	-0.0050	2.38
PRG	Precipitate Gold Corp	0.1050	0.1000	0.1000	35.2K	-0.0050	4.76
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	46K	-0.0050	33.33
PTEC	Principal Technologies Inc	0.2400	0.2400	0.2400	25K	-0.0200	7.69
PTF	Pender Growth Fund Inc	15.52	15.51	15.51	3.8K	-0.28	1.77
PTK	Poet Technologies Inc	7.660	7.290	7.380	152.1K	-0.110	1.47
PTU	Purepoint Uranium Group Inc	0.5100	0.4400	0.4900	301.5K	0.0400	8.89
PTX	Ptx Metals Inc	0.1200	0.1050	0.1150	867.5K	0.0070	6.48
PUL	Pulse Oil Corp	0.0200	0.0150	0.0150	167.7K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1400	0.1150	0.1400	1.23M	0.0250	21.74
PUR	Premier American Uranium Inc	1.200	0.990	1.200	993K	0.220	22.45
PVF.PR.V	Partners Value Investments LP Pref	0.8100	0.8100	0.8100	500	0.0800	10.96
PVF.UN	Partners Value Investments LP	16.01	16.01	16.01	100	-0.99	5.82
PVF.WT	Partners Value Investments WT	30.00	30.00	30.00	1.3K	0.00	0.00
PVIS	Parvis Invest Inc	0.0800	0.0800	0.0800	12K	0.0000	0.00
PVT	Pivotree Inc	1.600	1.490	1.550	13.6K	-0.030	1.90
PWH	Purewave Hydrogen Corp	0.0700	0.0700	0.0700	50K	-0.0100	12.50
PWM	Power Metals Corp	0.9200	0.8700	0.9100	179K	0.0300	3.41
PWRO	Power One Resources Corp.	0.0150	0.0150	0.0150	1K	0.0000	0.00
PX	Pelangio Exploration Inc	0.2400	0.2000	0.2300	481.3K	0.0300	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES