List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2800	0.2400	0.2400	16,300	-0.0400	14.29
PAC	Pacton Gold Inc	1.340	1.300	1.320	76,176	-0.020	1.49
PAL	Parallel Mining Corp	0.1600	0.1600	0.1600	5,666	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0400	0.0350	0.0400	82,000	0.0100	33.33
PAS	Pascal Biosciences Inc	0.1900	0.1900	0.1900	107,000	0.0050	2.70
PBM	Pacific Bay Minerals Ltd	0.1000	0.0950	0.1000	5,000	0.0350	53.85
PBS	Pacgen Life Science Corp	0.0300	0.0300	0.0300	2,000	0.0050	20.00
PBX	Powerband Solutions Inc	0.2200	0.2050	0.2200	84,799	0.0100	4.76
PCLO	Pharmacielo Ltd	0.7400	0.5900	0.6100	496,593	-0.1200	16.44
PCO	Phoenix Canada Oil Co.Ltd.	1.290	1.290	1.290	100	-0.010	0.77
PCQ	Petrolympic Ltd	0.0400	0.0400	0.0400	1,222	-0.0100	20.00
PCR	Pinecrest Resources Ltd	0.7500	0.7200	0.7400	154,370	0.0100	1.37
PCV.H	Pacific Cascade Minerals Inc	0.0450	0.0400	0.0400	110,200	0.0050	14.29
PDH	Premier Diversified Holdings Inc	0.0150	0.0150	0.0150	20,999	0.0000	0.00
PDM	Palladium One Mining Inc	0.1250	0.1150	0.1150	100,700	-0.0050	4.17
PE	Pure Energy Minerals Limited	0.1250	0.1200	0.1200	172,355	-0.0100	7.69
PED.H	Pedro Resources Ltd	0.1500	0.1500	0.1500	5,000	0.0200	15.38
PEH	Primeline Energy Holdings Inc	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
PEI	Prospera Energy Inc	0.0300	0.0300	0.0300	287,000	0.0050	20.00
PEMC	Pacific Empire Minerals Corp	0.2000	0.1900	0.2000	84,734	-0.0050	2.44
PEO	People Corp	9.130	9.000	9.050	26,201	-0.050	0.55
PER	Peruvian Metals Corp	0.0550	0.0500	0.0550	78,000	0.0050	10.00
PERU	Chakana Copper Corp	0.5300	0.5000	0.5300	77,821	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0700	0.0700	0.0700	2,000	0.0050	7.69
PEZM.H	Greenshield Explorations Limited	0.1600	0.1600	0.1600	47,500	0.0000	0.00
PFC	Petrofrontier Corp.	0.0400	0.0400	0.0400	17,000	0.0000	0.00
PFM	Prontoforms Corp	0.7100	0.7100	0.7100	5,550	-0.0200	2.74
PGC	Plato Gold Corp	0.0350	0.0300	0.0300	548,100	-0.0050	14.29
PGDC	Patagonia Gold Corp	0.1500	0.1500	0.1500	22,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.3600	0.3400	0.3500	158,200	0.0000	0.00
PGM	Pure Gold Mining Inc	2.020	1.900	1.990	673,009	-0.010	0.50
PGP	Power Group Projects Corp	0.0550	0.0500	0.0500	64,100	-0.0100	16.67
PGV	Prodigy Ventures Inc	0.0950	0.0950	0.0950	1,000	0.0050	5.56
PGX	Prosper Gold Corp	0.0750	0.0650	0.0650	453,000	-0.0050	7.14
PGZ	Pan Global Resources Inc	0.4500	0.3700	0.4400	369,627	0.0600	15.79
PH.H	Plymouth Realty Capital Corp	0.5000	0.5000	0.5000	9,000	0.0500	11.11
PHA	Premier Health of America Inc	0.4150	0.4150	0.4150	2,000	0.0000	0.00
PHD	Providence Gold Mines Inc	0.1300	0.1200	0.1250	185,000	0.0100	8.70
PHT.P	Pinehurst Capital I Inc	0.0350	0.0300	0.0300	30,000	-0.0050	14.29
PINE.UN	Pine Trail Real Estate Investment Trust	0.0700	0.0700	0.0700	190,000	-0.0100	12.50
PINH.P	Pinehurst Capital II Inc	0.0400	0.0350	0.0350	60,000	0.0100	40.00
PINK	Perimeter Medical Imaging Ai Inc	1.770	1.700	1.720	7,918	0.000	0.00
PIPE	Pipestone Energy Corp	0.6700	0.6200	0.6500	237,806	0.0400	6.56
PIPE.WT	Pipestone Energy Corp WT	0.0050	0.0050	0.0050	185,000	0.0000	0.00
PJX	Pjx Resources Inc	0.1350	0.1350	0.1350	49,499	0.0000	0.00
PKT	Parkit Enterprise Inc	0.1000	0.1000	0.1000	14,500	0.0050	5.26
PLA	Plata Latina Minerals Corp	0.0400	0.0300	0.0300	90,000	-0.0150	33.33
PLAN	Progressive Planet Solutions Inc	0.0800	0.0750	0.0800	174,332	0.0100	14.29
PLU	Plateau Energy Metals Inc	0.3400	0.3350	0.3350	20,813	0.0000	0.00
PLY	Playfair Mining Ltd	0.1400	0.1400	0.1400	56,700	0.0000	0.00
PML	Panoro Minerals Ltd	0.1400	0.1400	0.1400	10,000	-0.0050	3.45
PMO.H	Prime City One Capital Corp	0.0600	0.0600	0.0600	15,000	0.0000	0.00
PMX	Proam Exploration Corp	0.1150	0.1100	0.1150	51,500	0.0000	0.00
PNG	Kraken Robotics Inc	0.5400	0.5200	0.5300	38,376	0.0000	0.00
POE	Pan Orient Energy Corp	0.6500	0.6000	0.6400	142,500	0.0400	6.67
POG	Perisson Petroleum Corp	0.0900	0.0600	0.0600	127,000	-0.0150	20.00
POND	Pond Technologies Holdings Inc	0.3950	0.3950	0.3950	1,000	-0.0050	1.25
POOL	Pool Safe Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
POPR	Popreach Corporation	1.050	1.020	1.020	30,445	-0.010	0.97
POR	Portofino Resources Inc	0.2000	0.1950	0.1950	157,690	0.0000	0.00
PORE	Powerore Inc	0.0850	0.0750	0.0800	34,500	0.0000	0.00
PP	Pacific Silk Road Res Group Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0050	0.0050	0.0050	2,000	-0.0100	66.67
PPK	Prospect Park Capital Corp	0.3000	0.3000	0.3000	5,000	-0.0500	14.29
PPM	Pacific Imperial Mines Inc	0.0400	0.0400	0.0400	10,800	-0.0150	27.27
PPX	Ppx Mining Corp	0.0750	0.0750	0.0750	20,000	0.0000	0.00
PQE	Petroteq Energy Inc	0.1100	0.1050	0.1050	213,000	0.0000	0.00
PRB	Probe Metals Inc	1.460	1.450	1.460	34,400	-0.010	0.68
PRE	Paleo Resources Inc	0.0200	0.0200	0.0200	36,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.3250	0.3100	0.3100	114,426	-0.0100	3.13
PRO	Pershimex Resources Corp	0.0800	0.0800	0.0800	3,000	0.0000	0.00
PRS	Prism Resources Inc	0.0300	0.0300	0.0300	1,500	0.0000	0.00
PRSN	Personas Social Inc.	0.0650	0.0600	0.0650	59,400	0.0000	0.00
PRYM	Prime Mining Corp	1.860	1.800	1.810	205,705	-0.050	2.69
PSH	Petroshale Inc	0.1550	0.1500	0.1550	127,100	0.0050	3.33
PSL	Prospero Silver Corp	0.3500	0.3350	0.3350	26,507	-0.0150	4.29
PST	Pistol Bay Mining Inc	0.0300	0.0300	0.0300	126,000	0.0000	0.00
PSYF.P	Ghp Noetic Science Psychedelic Pharm Inc	0.2200	0.2200	0.2200	1,000	0.0100	4.76
PTC	Petrox Resources Corp	0.0100	0.0100	0.0100	100,000	-0.0050	33.33
PTE	Pioneering Technology Corp	0.1100	0.1100	0.1100	165,000	0.0000	0.00
PTF	Pender Growth Fund Inc	3.490	3.120	3.120	2,900	-0.130	4.00
PTK	Poet Technologies Inc	0.5300	0.4850	0.5100	469,066	0.0000	0.00
PTP.H	Petrichor Energy Inc	0.0100	0.0100	0.0100	6,000	0.0000	0.00
PTQ	Protech Home Medical Corp	1.150	1.120	1.130	87,007	-0.010	0.88
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	104.0	104.0	104.0	10,000	-4.0	3.69
PTU	Purepoint Uranium Group Inc	0.0600	0.0600	0.0600	13,061	0.0000	0.00
PUC	Pancontinental Resources Corp	0.1250	0.1150	0.1200	288,250	0.0000	0.00
PUL	Pulse Oil Corp	0.0300	0.0300	0.0300	160,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.1500	0.1450	0.1500	23,499	0.0000	0.00
PURX	Pure Extraction Corp	0.3800	0.3800	0.3800	5,000	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	19.99	19.99	19.99	6,000	0.40	2.04
PVF.UN	Partners Value Investments LP	44.00	44.00	44.00	200	2.00	4.76
PVF.WT	Partners Value Investments WT	4.300	4.300	4.300	100	0.020	0.47
PWM	Power Metals Corp	0.3150	0.2950	0.3150	219,168	0.0050	1.61
PX	Pelangio Exploration Inc	0.2200	0.2200	0.2200	7,000	0.0000	0.00
PXA	Phoenix Gold Resources Corp	0.1100	0.1100	0.1100	4,500	-0.0050	4.35
PXI	Planet Ventures Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	5.560	5.400	5.400	194,641	-0.200	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83