List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1450	0.1450	0.1450	3.5K	0.0000	0.00
PAIN	Vector Science and Therapeutics Corp	1.820	1.750	1.800	13.8K	-0.030	1.64
PALI	Palisades Goldcorp Ltd	5.300	4.970	5.150	23.1K	-0.030	0.58
PALI.WT	Palisades Goldcorp Ltd Wts	0.0300	0.0250	0.0250	31.0K	-0.0100	28.57
PALS	Paragon Advanced Labs Inc	3.100	3.000	3.000	13.0K	0.000	0.00
PAT	Patterson Metals Corp	1.550	1.540	1.540	802	0.010	0.65
PAV.H	Pacific Arc Resources Ltd	0.0350	0.0350	0.0350	12.0K	0.0200	133.33
PBM	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1.0K	0.0100	25.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0600	0.0500	0.0550	13.0K	0.0000	0.00
PCQ	Petrolympic Ltd	0.1900	0.1700	0.1700	32.0K	-0.0050	2.86
PCRX	Pharmacorp Rx Inc.	0.4150	0.4050	0.4050	59.6K	-0.0050	1.22
PCRX.WT	Pharmacorp Rx Inc Wts	0.1000	0.0750	0.0750	20.0K	-0.0250	25.00
PCU	Pecoy Copper Corp	1.630	1.560	1.610	144.1K	0.020	1.26
PDQ	Paradigm Gold Corp	0.0950	0.0950	0.0950	5.0K	0.0000	0.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2650	0.2650	0.2650	18.0K	0.0150	6.00
PEAK	Sun Peak Metals Corp	0.3950	0.3900	0.3900	33.2K	-0.0100	2.50
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	88.0K	0.0050	16.67
PEMC	Pacific Empire Minerals Corp	0.0550	0.0550	0.0550	2.8K	0.0000	0.00
PER	Peruvian Metals Corp	0.1400	0.1300	0.1350	249.2K	0.0000	0.00
PERU	Chakana Copper Corp	0.0950	0.0900	0.0900	161.4K	0.0000	0.00
PESO	Pesorama Inc	0.6400	0.5200	0.5700	767.6K	0.0300	5.56
PESO.DB		98.00	98.00	98.00	100.0K	1.00	1.03
PEX	Pacific Ridge Exploration Ltd	0.2400	0.2050	0.2200	73.5K	0.0150	7.32
PEZM.H	Pezm Gold Inc	0.2050	0.2050	0.2050	1.9K	0.0050	2.50
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	8.4K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.4950	0.4800	0.4950	73.4K	0.0170	3.56
PGE	Stillwater Critical Minerals	0.4900	0.4600	0.4800	951.5K	0.0120	2.56
PGLD	P2 Gold Inc	1.400	1.205	1.400	939.2K	0.190	15.70
PGX	Prosper Gold Corp	0.0300	0.0300	0.0300	6.7K	-0.0050	14.29
PGZ	Pan Global Resources Inc	0.2150	0.1800	0.2100	360.7K	0.0300	16.67
PHD	Providence Gold Mines Inc	0.0500	0.0500	0.0500	24.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.4000	0.3900	0.4000	27.0K	0.0150	3.90
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
PINK	Perimeter Medical Imaging AI Inc	0.2850	0.2750	0.2850	15.1K	-0.0050	1.72
PINN	Pinnacle Silver and Gold Corp	0.1050	0.1000	0.1000	216.5K	-0.0050	4.76
PJX	Pjx Resources Inc	0.1650	0.1500	0.1500	13.5K	-0.0150	9.09
PKT	Parkit Enterprise Inc	8.010	8.010	8.010	4.6K	0.000	0.00
PLAN	Progressive Planet Solutions Inc	0.3400	0.3400	0.3400	6.9K	0.0050	1.49
PLSR	Pulsar Helium Inc.	1.300	1.250	1.300	29.9K	0.030	2.36
PLUR	Plurilock Securityinc	0.1350	0.1300	0.1350	134.5K	0.0050	3.85
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0600	0.0550	0.0600	42.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.7200	0.7000	0.7000	38.9K	0.0000	0.00
PML	Panoro Minerals Ltd	1.680	1.580	1.625	537.3K	-0.045	2.69
PMX	Proam Exploration Corp	0.1200	0.1200	0.1200	834	0.0050	4.35
PNG	Kraken Robotics Inc	4.640	4.450	4.620	934.1K	0.050	1.09
PNPN	Power Metallic Mines Inc	1.290	1.210	1.290	1.02M	0.060	4.88
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4400	0.4200	0.4400	25.1K	-0.0250	5.38
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1150	0.1100	0.1150	20.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0450	0.0250	0.0450	494.0K	0.0200	80.00
PPP	Prospector Metals Corp	0.8900	0.8400	0.8800	367.4K	0.0300	3.53
PPX	Ppx Mining Corp	0.2650	0.2500	0.2650	25.0K	0.0050	1.92
PRG	Precipitate Gold Corp	0.1650	0.1600	0.1600	10.1K	0.0050	3.23
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.5600	0.5600	0.5600	600	-0.0400	6.67
PTC	Petrox Resources Corp	0.1300	0.1250	0.1300	16.6K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	2.2K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3300	0.3300	0.3300	500	-0.0100	2.94
PTF	Pender Growth Fund Inc	14.79	14.78	14.78	1.0K	0.00	0.00
PTU	Purepoint Uranium Group Inc	0.3500	0.3450	0.3450	43.5K	0.0050	1.47
PTX	Ptx Metals Inc	0.0850	0.0800	0.0800	252.1K	-0.0050	5.88
PUL	Pulse Oil Corp	0.0150	0.0100	0.0100	71.6K	-0.0050	33.33
PUMA	Puma Exploration Inc	0.1550	0.1500	0.1500	87.5K	0.0050	3.45
PUR	Premier American Uranium Inc	0.5700	0.5200	0.5700	75.3K	0.0400	7.55
PURO	PURO	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	1.0K	-0.0300	3.75
PVF.UN	Partners Value Investments LP	16.98	15.50	15.50	1.1K	-0.03	0.19
PVIS	Parvis Invest Inc	0.2850	0.2750	0.2800	3.6K	0.0000	0.00
PVT	Pivotree Inc	1.110	1.100	1.100	2.2K	-0.030	2.65
PWER	Global Power Solutions Corp.	0.2950	0.2700	0.2900	118.0K	0.0150	5.45
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.4800	0.4650	0.4700	154.0K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
PX	Pelangio Exploration Inc	0.1450	0.1400	0.1400	10.1K	-0.0050	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES