Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.23000.22000.230044,6000.00000.00 
PALParallel Mining Corp0.11500.11500.115050,0000.00000.00 
PANPangolin Diamonds Corp0.04500.04500.045050,0000.00000.00 
PATPatriot One Technologies Inc1.2501.1101.150491,085-0.1008.00 
PBMPacific Bay Minerals Ltd0.03500.03500.03502,000-0.010022.22 
PBRPara Resources Inc0.22000.22000.220026,000-0.01004.35 
PBSPacgen Life Science Corp0.08500.08500.085010,0000.00000.00 
PCIPerlite Canada Inc.0.17500.17500.175030,0000.00502.94 
PCQPetrolympic Ltd.0.15500.12000.1500204,500-0.01006.25 
PCRPinecrest Resources Ltd0.25000.25000.25005,0000.01004.17 
PDPPediapharm Inc0.33000.32000.330036,269-0.01002.94 
PDQPetrodorado Energy Ltd0.09000.08000.090011,9000.00505.88 
PEPure Energy Minerals Lim0.63000.61000.6100103,950-0.02003.17 
PEAPetrolia Inc.0.17000.16500.1650141,7090.00000.00 
PED.HPedro Resources Ltd0.20000.20000.200020,0000.00000.00 
PEHPrimeline Energy Holding0.15000.15000.150020,0000.00000.00 
PEOPeople Corporation4.6004.3004.600312,1300.1102.45 
PETPeat Resources Ltd.0.01500.01500.015031,0000.005050.00 
PEXPacific Ridge Exploratio0.11000.10000.1050146,875-0.00504.55 
PFCPetrofrontier Corp.0.11000.10000.1100291,9000.015015.79 
PFMProntoforms Corporation0.34000.33000.3400475,7000.00501.49 
PFNPacific North West Capit0.02500.02500.0250200,000-0.005016.67 
PGCPlato Gold Corp.0.01000.01000.010030,0000.00000.00 
PGEGroup Ten Metals Inc0.15500.13500.135013,928-0.020012.90 
PGKPng Gold Corporation0.36500.32000.365096,7650.045014.06 
PGMPure Gold Mining Inc0.69000.65000.6800198,742-0.01001.45 
PGSPaget Minerals Corp.0.05500.05500.05501,0000.005010.00 
PGVProdigy Ventures Inc0.35000.35000.35005000.03009.38 
PGXProsper Gold Corp0.14000.13000.1300155,9210.00000.00 
PHIPhilippine Metals Inc0.03500.03500.03507,250-0.005012.50 
PHL.HPlanet Health Corp1.8001.8001.8001600.0000.00 
PHMPatient Home Monitoring0.14000.13000.1350819,5580.00000.00 
PHM.DBPatient Home Monitoring62.0062.0062.006,0004.006.90 
PHOPhoton Control Inc.1.3001.2601.290154,600-0.0100.77 
PIT.HPitchblack Resources Ltd0.17000.10000.170069,9130.080088.89 
PJTPartner Jet Corp.0.22000.22000.22001,000-0.00502.22 
PJXPjx Resources Inc0.25000.25000.250020,000-0.01003.85 
PKC.HPacific Link Mining Corp0.01500.01500.01505,666-0.005025.00 
PKTParkit Enterprise Inc0.31500.31500.315040,0000.00501.61 
PLAPlata Latina Minerals Co0.04500.04000.045083,9990.00000.00 
PLO.HPaloma Resources Inc.0.07000.06500.0650149,000-0.035035.00 
PLUPlateau Uranium Inc0.68000.64000.6800661,0390.03004.62 
PLXPoint Loma Resources Ltd0.66000.63000.6300102,6910.00000.00 
PLYPlayfair Mining Ltd0.10000.09000.100052,5000.010011.11 
PMAPetromaroc Corporation P0.11000.09500.1050146,7000.00000.00 
PMLPanoro Minerals Ltd0.18000.18000.180015,0000.00000.00 
PMXProam Exploration Corpor0.02500.02500.025015,0000.010066.67 
PNGKraken Sonar Inc0.16500.15500.1600166,7250.00000.00 
PNNPennine Petroleum Corpor0.05000.04500.0450327,000-0.005010.00 
PNR.HPrince Resource Corp0.01500.01500.015010,7000.00000.00 
POCPacific Iron Ore Corpora0.20000.20000.20001,0000.00000.00 
POEPan Orient Energy Corp.1.4501.3901.45039,7040.0100.69 
POGPerisson Petroleum Corporation0.39000.39000.39001,0000.01002.63 
PORPortofino Resources Inc0.08000.07500.080050,0000.00506.67 
PPPacific Potash Corporation0.04500.03500.03509,0000.005016.67 
PPAPanorama Petroleum Inc0.10000.09500.100019,0000.00000.00 
PPEPacific Paradym Energy I0.01000.01000.010013,3330.00000.00 
PPKProspect Park Capital Co0.04000.04000.0400109,0000.00000.00 
PPMPacific Imperial Mines I0.02500.02500.02502,0000.00000.00 
PPPParlane Resource Corp0.14000.13500.135073,5000.00000.00 
PPV.HP and P Ventures Inc0.01500.01500.015011,311-0.020057.14 
PPXPeruvian Precious Metals0.10000.09500.0950520,0000.00000.00 
PPZ.HPacific Topaz Resources0.19000.19000.19001,0000.01005.56 
PRBProbe Metals Inc1.4601.3801.38052,100-0.0503.50 
PRGPrecipitate Gold Corp0.13000.12500.1300132,0000.00000.00 
PRHPearl River Holdings Ltd0.60000.53000.600026,0000.200050.00 
PRJPetro Rio Sa5.9904.8104.8109,473-0.3907.50 
PRNProfound Medical Corp0.92000.91000.91004,0880.00000.00 
PRRProspector Resources Corp0.80000.80000.80003,0660.04005.26 
PRSPrism Resources Inc0.24000.21500.215031,0000.01004.88 
PRV.UNPro Real Estate Investme2.0702.0502.070102,2510.0000.00 
PRV.WTPro Real Estate Investme0.01000.01000.01002,8000.0050100.00 
PSHPetroshale Inc0.72000.70000.70006,0750.00000.00 
PSLProspero Silver Corp.0.26500.26500.265012,2090.00000.00 
PSTPistol Bay Mining Inc0.07000.06500.070015,0000.00000.00 
PTCPetrox Resources Corp0.03000.03000.03004,0000.005020.00 
PTEPioneering Technology Co1.3501.2401.350200,7950.0907.14 
PTFPender Growth Fund Vcc I3.4003.3603.3603,675-0.0401.18 
PTKPoet Technologies Inc0.37500.36000.3600232,150-0.00501.37 
PTPPetrichor Energy Inc0.06000.06000.06001,000-0.010014.29 
PTRPetromin Resources Ltd.0.02000.01500.020085,0000.005033.33 
PTUPurepoint Uranium Group0.15000.14500.1500232,5000.00503.45 
PTVPetro Vista Energy Corp.0.06000.06000.060012,0000.00000.00 
PTXPlatinex Inc.0.20500.19500.205095,3000.00000.00 
PUCPancontinental Gold Corporation0.05000.05000.050060,0000.00000.00 
PUMPuma Exploration Inc0.08000.07500.0800207,0000.00506.67 
PVF.PR.UPartners Value Investments Series 1 Pref21.5021.5021.501,5501.708.59 
PVF.UNPartners Value Investments LP31.0031.0031.002000.000.00 
PVF.WTPartners Value Investments Warrants2.5002.5002.5002500.1506.38 
PWMPower Metals Corp.0.48000.42000.4800629,6000.055012.94 
PXPelangio Exploration Inc0.04000.04000.040063,300-0.005011.11 
PXIPlanet Mining Exploratio0.05000.05000.050096,0000.00000.00 
PYDPoydras Gaming Finance C0.60000.54000.600017,2630.00000.00 
PYRPyrogenesis Canada Inc0.24500.23500.240070,4500.00502.13 
PYTPyng Medical Corp.0.38000.38000.380020,9990.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31