Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.20000.19000.1900121,6500.025015.15 
PACPacton Gold Inc0.37500.30000.36001,614,8230.02005.88 
PADPan Andean Minerals Ltd0.02000.02000.020040,3380.00000.00 
PALParallel Mining Corp0.07000.06500.065024,0000.00000.00 
PAMPower Americas Minerals Corp0.15500.12500.1550754,498-0.01508.82 
PANPangolin Diamonds Corp0.04500.04000.0400255,0000.00000.00 
PASPascal Biosciences Inc0.28500.28500.28502,5000.02509.62 
PATPatriot One Technologies Inc1.2601.1701.1801,921,891-0.0806.35 
PAT.WTPatriot One Technology Inc Wts0.70000.50000.610018,861-0.140018.67 
PAT.WT.APatriot One Technologies Inc Wts A0.38000.36000.36008,500-0.02506.49 
PAV.HPacific Arc Resources Ltd0.26000.26000.260015,000-0.040013.33 
PBMPacific Bay Minerals Ltd0.02500.02500.02501,2000.00000.00 
PBRPara Resources Inc0.15000.13500.1450130,0000.015011.54 
PBSPacgen Life Science Corp0.06000.06000.060030,0000.00000.00 
PCIPerlite Canada Inc0.59000.56000.59009,0000.01001.72 
PCOPhoenix Canada Oil Co.Ltd.1.4101.4101.4106000.0000.00 
PCQPetrolympic Ltd0.13000.12000.120015,000-0.01007.69 
PCRPinecrest Resources Ltd0.32000.31500.315012,600-0.00501.56 
PDPPediapharm Inc0.33000.31500.315084,849-0.01003.08 
PEPure Energy Minerals Limited0.51000.49000.490039,700-0.01002.00 
PEAPieridae Energy Ltd.3.1503.0003.04028,272-0.1103.49 
PED.HPedro Resources Ltd0.36000.36000.36005,0000.02005.88 
PEEKPeeks Social Ltd0.44000.40500.4100255,589-0.02004.65 
PEHPrimeline Energy Holdings Inc0.08000.07000.0800169,8000.020033.33 
PEOPeople Corp7.2007.0907.1507,0500.0500.70 
PETPeat Resources Ltd0.02000.02000.020015,0000.00000.00 
PEXPacific Ridge Exploration Ltd0.04500.04500.045081,000-0.005010.00 
PFCPetrofrontier Corp0.10000.10000.1000856-0.01009.09 
PFMProntoforms Corp0.36000.36000.3600556,2000.00000.00 
PGCPlato Gold Corp0.04000.03500.040050,0000.00000.00 
PGEGroup Ten Metals Inc0.21000.20000.210013,0000.01005.00 
PGMPure Gold Mining Inc0.52000.49500.5000216,280-0.01001.96 
PGSPaget Minerals Corp0.04000.04000.04003,777-0.005011.11 
PGS.HPaget Minerals Corp0.03000.03000.03006,664-0.010025.00 
PGVProdigy Ventures Inc0.18500.18500.18503,0000.035023.33 
PGXProsper Gold Corp0.08500.08500.085010,0000.00000.00 
PGZPan Global Resources Inc0.18500.16500.165043,6000.00000.00 
PHDProvidence Gold Mines Inc0.18000.15500.155036,000-0.035018.42 
PHIPhilippine Metals Inc0.10500.10500.105015,4750.00000.00 
PHL.HPlanet Health Corp0.80000.80000.8000200-0.200020.00 
PHMPatient Home Monitoring Corp0.30000.28500.3000709,9970.01003.45 
PHM.DBPatient Home Monitoring 7.50 Pct Debs91.0090.0090.0014,000-2.002.17 
PHOPhoton Control Inc1.7501.7101.740167,6400.0201.16 
PJTPartner Jet Corp0.32000.31500.32007,5000.040014.29 
PJXPjx Resources Inc0.13500.13500.135029,8000.00503.85 
PKC.HPacific Link Mining Corp0.02500.02500.025022,065-0.015037.50 
PKTParkit Enterprise Inc0.36000.36000.36004,000-0.01504.00 
PLAPlata Latina Minerals Corp0.04000.04000.0400100,0000.005014.29 
PLUPlateau Uranium Inc0.57000.50000.5300260,7060.01001.92 
PLXPoint Loma Resources Ltd0.30000.27000.280018,352-0.01003.45 
PLYPlayfair Mining Ltd0.06000.06000.060026,0000.00000.00 
PMAPetromaroc Corporation Plc0.05500.05500.055010,0000.00000.00 
PMLPanoro Minerals Ltd0.39500.39000.390041,0000.00000.00 
PNGKraken Robotics Inc.0.17500.16500.1650143,600-0.01005.71 
PNNPennine Petroleum Corp0.02500.02500.025020,999-0.005016.67 
PNOPentanova Energy Corp0.40000.39500.3950266,7700.00000.00 
PNO.WTPentanova Energy Corp Wts0.16000.16000.160025,0000.00000.00 
POCPacific Iron Ore Corp0.15000.15000.15003,0000.00000.00 
POEPan Orient Energy Corp1.0801.0201.03028,5660.0100.98 
POI.HPounce Technologies Inc0.11500.11500.11501,4500.00000.00 
POOLPool Safe Inc0.08000.08000.08003,875-0.00505.88 
PORPortofino Resources Inc0.15500.13500.15002,247,8830.00503.45 
PPPacific Potash Corp0.05000.03500.050015,0000.010025.00 
PPE.HPacific Paradym Energy Inc0.01000.01000.01001,0000.00000.00 
PPKProspect Park Capital Corp0.02500.02500.025030,0000.005025.00 
PPMPacific Imperial Mines Inc0.02000.02000.0200399,5000.005033.33 
PPPParlane Resource Corp0.16500.16000.160025,000-0.01005.88 
PPXPpx Mining Corp0.09000.08500.090098,0000.00505.88 
PPZ.HPacific Topaz Resources Ltd0.13000.11000.110050,000-0.030021.43 
PQEPetroteq Energy Inc1.3401.0001.340123,0020.33032.67 
PRBProbe Metals Inc1.5001.4301.44072,800-0.0100.69 
PRGPrecipitate Gold Corp0.07500.07500.07501,000-0.00506.25 
PRHPearl River Holdings Limited0.45000.45000.45001,0000.00501.12 
PRNProfound Medical Corp0.89000.79000.7900117,550-0.06007.06 
PROSProsmart Enterprises Inc0.21500.20000.2150219,0000.01004.88 
PRSPrism Resources Inc0.16000.16000.16003,1060.01006.67 
PRV.UNPro Real Estate Investment Trust2.3302.3002.31087,216-0.0100.43 
PRZPrize Mining Corp0.41000.38000.385075,089-0.01503.75 
PSHPetroshale Inc1.8001.7701.77051,1000.0000.00 
PSLProspero Silver Corp0.15000.15000.15005000.00000.00 
PSQ.PP Squared Renewables Inc0.19000.19000.19005,0000.00000.00 
PSTPistol Bay Mining Inc0.04500.04500.045036,0000.00000.00 
PTCPetrox Resources Corp0.01500.01000.0150128,0000.00000.00 
PTEPioneering Technology Corp0.71000.65000.7000209,168-0.01001.41 
PTFPender Growth Fund Inc4.5004.4004.46013,5590.0400.90 
PTKPoet Technologies Inc0.26500.24500.2650476,9600.02008.16 
PTPPetrichor Energy Inc0.04000.03500.040045,0000.010033.33 
PTUPurepoint Uranium Group Inc0.09000.08500.0900585,6200.00505.88 
PTV.HPetro Vista Energy Corp0.09000.06500.0700399,911-0.010012.50 
PUCPancontinental Gold Corp0.04000.04000.040060,0000.00000.00 
PULPulse Oil Corp0.19500.17500.1750107,000-0.00502.78 
PUMPuma Exploration Inc0.09000.08500.0900218,0000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref18.2518.2518.251,400-0.251.35 
PVF.UNPartners Value Investments LP36.5036.5036.50211-0.501.35 
PVF.WTPartners Value Investments Warrants3.5003.4503.5005,5000.2507.69 
PWMPower Metals Corp0.66000.62000.6300961,2160.02003.28 
PXPelangio Exploration Inc0.04000.04000.0400150,0000.00000.00 
PXIPlanet Ventures Inc0.14000.13000.130049,200-0.015010.34 
PYDPoydras Gaming Finance Corp0.26000.23000.250064,978-0.01003.85 
PYRPyrogenesis Canada Inc0.76000.72000.7200193,080-0.04005.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23