Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.28000.24000.240016,300-0.040014.29 
PACPacton Gold Inc1.3401.3001.32076,176-0.0201.49 
PALParallel Mining Corp0.16000.16000.16005,6660.00000.00 
PANPangolin Diamonds Corp0.04000.03500.040082,0000.010033.33 
PASPascal Biosciences Inc0.19000.19000.1900107,0000.00502.70 
PBMPacific Bay Minerals Ltd0.10000.09500.10005,0000.035053.85 
PBSPacgen Life Science Corp0.03000.03000.03002,0000.005020.00 
PBXPowerband Solutions Inc0.22000.20500.220084,7990.01004.76 
PCLOPharmacielo Ltd0.74000.59000.6100496,593-0.120016.44 
PCOPhoenix Canada Oil Co.Ltd.1.2901.2901.290100-0.0100.77 
PCQPetrolympic Ltd0.04000.04000.04001,222-0.010020.00 
PCRPinecrest Resources Ltd0.75000.72000.7400154,3700.01001.37 
PCV.HPacific Cascade Minerals Inc0.04500.04000.0400110,2000.005014.29 
PDHPremier Diversified Holdings Inc0.01500.01500.015020,9990.00000.00 
PDMPalladium One Mining Inc0.12500.11500.1150100,700-0.00504.17 
PEPure Energy Minerals Limited0.12500.12000.1200172,355-0.01007.69 
PED.HPedro Resources Ltd0.15000.15000.15005,0000.020015.38 
PEHPrimeline Energy Holdings Inc0.00500.00500.005020,000-0.005050.00 
PEIProspera Energy Inc0.03000.03000.0300287,0000.005020.00 
PEMCPacific Empire Minerals Corp0.20000.19000.200084,734-0.00502.44 
PEOPeople Corp9.1309.0009.05026,201-0.0500.55 
PERPeruvian Metals Corp0.05500.05000.055078,0000.005010.00 
PERUChakana Copper Corp0.53000.50000.530077,8210.00000.00 
PEXPacific Ridge Exploration Ltd0.07000.07000.07002,0000.00507.69 
PEZM.HGreenshield Explorations Limited0.16000.16000.160047,5000.00000.00 
PFCPetrofrontier Corp.0.04000.04000.040017,0000.00000.00 
PFMProntoforms Corp0.71000.71000.71005,550-0.02002.74 
PGCPlato Gold Corp0.03500.03000.0300548,100-0.005014.29 
PGDCPatagonia Gold Corp0.15000.15000.150022,0000.00000.00 
PGEGroup Ten Metals Inc0.36000.34000.3500158,2000.00000.00 
PGMPure Gold Mining Inc2.0201.9001.990673,009-0.0100.50 
PGPPower Group Projects Corp0.05500.05000.050064,100-0.010016.67 
PGVProdigy Ventures Inc0.09500.09500.09501,0000.00505.56 
PGXProsper Gold Corp0.07500.06500.0650453,000-0.00507.14 
PGZPan Global Resources Inc0.45000.37000.4400369,6270.060015.79 
PH.HPlymouth Realty Capital Corp0.50000.50000.50009,0000.050011.11 
PHAPremier Health of America Inc0.41500.41500.41502,0000.00000.00 
PHDProvidence Gold Mines Inc0.13000.12000.1250185,0000.01008.70 
PHT.PPinehurst Capital I Inc0.03500.03000.030030,000-0.005014.29 
PINE.UNPine Trail Real Estate Investment Trust0.07000.07000.0700190,000-0.010012.50 
PINH.PPinehurst Capital II Inc0.04000.03500.035060,0000.010040.00 
PINKPerimeter Medical Imaging Ai Inc1.7701.7001.7207,9180.0000.00 
PIPEPipestone Energy Corp0.67000.62000.6500237,8060.04006.56 
PIPE.WTPipestone Energy Corp WT0.00500.00500.0050185,0000.00000.00 
PJXPjx Resources Inc0.13500.13500.135049,4990.00000.00 
PKTParkit Enterprise Inc0.10000.10000.100014,5000.00505.26 
PLAPlata Latina Minerals Corp0.04000.03000.030090,000-0.015033.33 
PLANProgressive Planet Solutions Inc0.08000.07500.0800174,3320.010014.29 
PLUPlateau Energy Metals Inc0.34000.33500.335020,8130.00000.00 
PLYPlayfair Mining Ltd0.14000.14000.140056,7000.00000.00 
PMLPanoro Minerals Ltd0.14000.14000.140010,000-0.00503.45 
PMO.HPrime City One Capital Corp0.06000.06000.060015,0000.00000.00 
PMXProam Exploration Corp0.11500.11000.115051,5000.00000.00 
PNGKraken Robotics Inc0.54000.52000.530038,3760.00000.00 
POEPan Orient Energy Corp0.65000.60000.6400142,5000.04006.67 
POGPerisson Petroleum Corp0.09000.06000.0600127,000-0.015020.00 
PONDPond Technologies Holdings Inc0.39500.39500.39501,000-0.00501.25 
POOLPool Safe Inc0.04500.04500.04502,0000.00000.00 
POPRPopreach Corporation1.0501.0201.02030,445-0.0100.97 
PORPortofino Resources Inc0.20000.19500.1950157,6900.00000.00 
POREPowerore Inc0.08500.07500.080034,5000.00000.00 
PPPacific Silk Road Res Group Inc0.01500.01500.01501,0000.00000.00 
PPE.HPacific Paradym Energy Inc0.00500.00500.00502,000-0.010066.67 
PPKProspect Park Capital Corp0.30000.30000.30005,000-0.050014.29 
PPMPacific Imperial Mines Inc0.04000.04000.040010,800-0.015027.27 
PPXPpx Mining Corp0.07500.07500.075020,0000.00000.00 
PQEPetroteq Energy Inc0.11000.10500.1050213,0000.00000.00 
PRBProbe Metals Inc1.4601.4501.46034,400-0.0100.68 
PREPaleo Resources Inc0.02000.02000.020036,0000.00000.00 
PRGPrecipitate Gold Corp0.32500.31000.3100114,426-0.01003.13 
PROPershimex Resources Corp0.08000.08000.08003,0000.00000.00 
PRSPrism Resources Inc0.03000.03000.03001,5000.00000.00 
PRSNPersonas Social Inc.0.06500.06000.065059,4000.00000.00 
PRYMPrime Mining Corp1.8601.8001.810205,705-0.0502.69 
PSHPetroshale Inc0.15500.15000.1550127,1000.00503.33 
PSLProspero Silver Corp0.35000.33500.335026,507-0.01504.29 
PSTPistol Bay Mining Inc0.03000.03000.0300126,0000.00000.00 
PSYF.PGhp Noetic Science Psychedelic Pharm Inc0.22000.22000.22001,0000.01004.76 
PTCPetrox Resources Corp0.01000.01000.0100100,000-0.005033.33 
PTEPioneering Technology Corp0.11000.11000.1100165,0000.00000.00 
PTFPender Growth Fund Inc3.4903.1203.1202,900-0.1304.00 
PTKPoet Technologies Inc0.53000.48500.5100469,0660.00000.00 
PTP.HPetrichor Energy Inc0.01000.01000.01006,0000.00000.00 
PTQProtech Home Medical Corp1.1501.1201.13087,007-0.0100.88 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs104.0104.0104.010,000-4.03.69 
PTUPurepoint Uranium Group Inc0.06000.06000.060013,0610.00000.00 
PUCPancontinental Resources Corp0.12500.11500.1200288,2500.00000.00 
PULPulse Oil Corp0.03000.03000.0300160,0000.00000.00 
PUMAPuma Exploration Inc0.15000.14500.150023,4990.00000.00 
PURXPure Extraction Corp0.38000.38000.38005,0000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref19.9919.9919.996,0000.402.04 
PVF.UNPartners Value Investments LP44.0044.0044.002002.004.76 
PVF.WTPartners Value Investments WT4.3004.3004.3001000.0200.47 
PWMPower Metals Corp0.31500.29500.3150219,1680.00501.61 
PXPelangio Exploration Inc0.22000.22000.22007,0000.00000.00 
PXAPhoenix Gold Resources Corp0.11000.11000.11004,500-0.00504.35 
PXIPlanet Ventures Inc0.05000.05000.05003,0000.00000.00 
PYRPyrogenesis Canada Inc5.5605.4005.400194,641-0.2003.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83