List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2100	0.1800	0.2100	3,500	0.0100	5.00
PAC	Pacton Gold Inc.	0.1050	0.0900	0.0900	194,500	-0.0100	10.00
PAD	Pan Andean Minerals Ltd	0.0250	0.0250	0.0250	8,000	0.0000	0.00
PAL	Parallel Mining Corp	0.0700	0.0650	0.0650	145,000	-0.0050	7.14
PAM	Power Americas Minerals Corp.	0.0300	0.0300	0.0300	209,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0550	0.0500	0.0550	105,000	0.0000	0.00
PAS	Pascal Biosciences Inc.	0.2900	0.2800	0.2800	10,900	-0.0150	5.08
PAT	Patriot One Technologies Inc	0.8500	0.8000	0.8000	137,279	-0.0500	5.88
PBM	Pacific Bay Minerals Ltd	0.0450	0.0350	0.0450	7,000	0.0050	12.50
PBR	Para Resources Inc	0.2000	0.1900	0.1900	55,000	-0.0050	2.56
PBS	Pacgen Life Science Corp	0.0800	0.0800	0.0800	5,000	0.0100	14.29
PCI	Perlite Canada Inc.	0.5600	0.5600	0.5600	4,000	-0.0100	1.75
PCO	Phoenix Canada Oil Co.Lt	1.410	1.410	1.410	19,200	0.150	11.90
PCQ	Petrolympic Ltd.	0.1100	0.1100	0.1100	5,000	0.0050	4.76
PCR	Pinecrest Resources Ltd	0.3750	0.3650	0.3750	12,000	0.0050	1.35
PDP	Pediapharm Inc	0.2950	0.2950	0.2950	13,806	0.0150	5.36
PDQ	Petrodorado Energy Ltd	0.1100	0.1100	0.1100	6,000	0.0050	4.76
PE	Pure Energy Minerals Lim	0.5800	0.5500	0.5700	130,180	0.0000	0.00
PED.H	Pedro Resources Ltd	0.0500	0.0400	0.0500	499,000	-0.0050	9.09
PEEK	Peeks Social Ltd.	0.8000	0.7200	0.7200	152,600	-0.0500	6.49
PEH	Primeline Energy Holding	0.1300	0.1300	0.1300	47,500	0.0100	8.33
PEO	People Corporation	6.500	5.890	6.180	58,151	0.190	3.17
PET	Peat Resources Ltd.	0.0150	0.0150	0.0150	1,317	0.0050	50.00
PEX	Pacific Ridge Exploratio	0.0700	0.0550	0.0600	19,500	0.0050	9.09
PFC	Petrofrontier Corp.	0.1050	0.1000	0.1050	136,000	0.0050	5.00
PFM	Prontoforms Corporation	0.3700	0.3700	0.3700	10,000	-0.0150	3.90
PGC	Plato Gold Corp.	0.0250	0.0250	0.0250	124,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1050	0.1050	0.1050	43,000	-0.0050	4.55
PGM	Pure Gold Mining Inc	0.5800	0.5300	0.5300	389,199	-0.0400	7.02
PGS	Paget Minerals Corp.	0.0500	0.0500	0.0500	1,750	0.0000	0.00
PGV	Prodigy Ventures Inc	0.2750	0.2600	0.2600	1,000	-0.0200	7.14
PGX	Prosper Gold Corp	0.2100	0.2000	0.2000	168,950	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
PHD	Providence Gold Mines Inc.	0.1050	0.1050	0.1050	10,000	-0.0150	12.50
PHI	Philippine Metals Inc	0.1300	0.1200	0.1300	72,625	0.0100	8.33
PHL.H	Planet Health Corp	1.200	1.200	1.200	600	-0.100	7.69
PHM	Patient Home Monitoring	0.4100	0.3850	0.4000	2,758,492	0.0150	3.90
PHM.DB	Patient Home Monitoring	85.00	84.99	85.00	7,000	0.00	0.00
PHO	Photon Control Inc.	1.360	1.280	1.300	258,300	-0.040	2.99
PJT	Partner Jet Corp.	0.2250	0.2250	0.2250	5,000	0.0050	2.27
PJX	Pjx Resources Inc	0.1700	0.1450	0.1500	29,800	0.0050	3.45
PKC.H	Pacific Link Mining Corp	0.0700	0.0700	0.0700	2,000	0.0500	250.00
PKT	Parkit Enterprise Inc	0.4850	0.4500	0.4500	94,600	-0.0350	7.22
PLA	Plata Latina Minerals Co	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PLU	Plateau Uranium Inc	0.3200	0.3100	0.3200	15,200	0.0100	3.23
PLX	Point Loma Resources Ltd	0.3800	0.3550	0.3600	7,872	-0.0100	2.70
PLY	Playfair Mining Ltd	0.0550	0.0550	0.0550	90,500	0.0000	0.00
PMA	Petromaroc Corporation P	0.1050	0.1050	0.1050	11,500	-0.0050	4.55
PML	Panoro Minerals Ltd	0.1600	0.1600	0.1600	65,000	-0.0050	3.03
PMO.H	Prime City One Capital Corp	0.1000	0.1000	0.1000	1,500	0.0000	0.00
PMX	Proam Exploration Corpor	0.0250	0.0250	0.0250	75,000	0.0000	0.00
PNG	Kraken Sonar Inc	0.1900	0.1800	0.1850	211,664	0.0050	2.78
PNN	Pennine Petroleum Corpor	0.0400	0.0350	0.0400	380,999	-0.0050	11.11
POC	Pacific Iron Ore Corpora	0.1550	0.1550	0.1550	1,500	-0.0100	6.06
POE	Pan Orient Energy Corp.	1.720	1.690	1.700	67,832	-0.030	1.73
POI.H	Pounce Technologies Inc	0.2850	0.1800	0.2850	122,775	0.1250	78.13
POOL	Pool Safe Inc	0.1000	0.1000	0.1000	3,000	0.0000	0.00
POR	Portofino Resources Inc	0.0500	0.0500	0.0500	212,000	0.0000	0.00
PP	Pacific Potash Corporation	0.0300	0.0300	0.0300	4,000	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	2,082	0.0000	0.00
PPK	Prospect Park Capital Co	0.0300	0.0300	0.0300	41,999	0.0050	20.00
PPM	Pacific Imperial Mines I	0.0100	0.0100	0.0100	5,000	-0.0050	33.33
PPP	Parlane Resource Corp	0.1400	0.1350	0.1400	11,500	0.0150	12.00
PPV.H	P and P Ventures Inc	0.0500	0.0500	0.0500	49,499	0.0000	0.00
PPX	Peruvian Precious Metals	0.0550	0.0550	0.0550	283,000	-0.0050	8.33
PPZ.H	Pacific Topaz Resources	0.1400	0.1400	0.1400	5,000	-0.0300	17.65
PQE	Petroteq Energy Inc.	0.4000	0.3750	0.4000	3,037	0.0050	1.27
PRB	Probe Metals Inc	1.390	1.290	1.290	122,259	-0.100	7.19
PRG	Precipitate Gold Corp	0.1400	0.1300	0.1400	17,900	0.0150	12.00
PRH	Pearl River Holdings Ltd	0.5100	0.4000	0.5100	7,000	0.0600	13.33
PRN	Profound Medical Corp	1.0800	0.9900	1.0000	4,400	0.0000	0.00
PROS	Prosmart Enterprises Inc.	0.2100	0.2100	0.2100	9,220	0.0150	7.69
PRS	Prism Resources Inc	0.1650	0.1650	0.1650	17,500	0.0000	0.00
PRV.UN	Pro Real Estate Investme	2.220	2.180	2.190	43,470	0.010	0.46
PRZ	Prize Mining Corp	0.4100	0.3950	0.4100	13,000	0.0200	5.13
PSC.P	Percy Street Capital Corp	0.0850	0.0850	0.0850	100,000	-0.0500	37.04
PSH	Petroshale Inc	1.300	1.290	1.290	61,400	0.050	4.03
PSL	Prospero Silver Corp.	0.3000	0.2950	0.2950	7,300	-0.0050	1.67
PSQ.P	P Squared Renewables Inc	0.2400	0.2100	0.2100	7,259	-0.0400	16.00
PST	Pistol Bay Mining Inc	0.0450	0.0450	0.0450	55,500	0.0000	0.00
PTE	Pioneering Technology Co	1.100	1.060	1.070	94,866	-0.020	1.83
PTF	Pender Growth Fund Vcc I	4.100	4.100	4.100	4,400	-0.050	1.20
PTK	Poet Technologies Inc	0.2750	0.2500	0.2500	310,837	-0.0200	7.41
PTP	Petrichor Energy Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
PTU	Purepoint Uranium Group	0.0750	0.0700	0.0750	628,916	0.0000	0.00
PTV.H	Petro Vista Energy Corp	0.0100	0.0100	0.0100	5,450	0.0000	0.00
PUC	Pancontinental Gold Corporation	0.0350	0.0350	0.0350	12,000	0.0000	0.00
PUL	Pulse Oil Corp	0.1200	0.1100	0.1100	15,000	-0.0200	15.38
PUM	Puma Exploration Inc	0.0650	0.0650	0.0650	4,000	0.0000	0.00
PVF.WT	Partners Value Investments Warrants	3.250	2.760	2.760	31,670	-1.490	35.06
PWM	Power Metals Corp.	0.2800	0.2700	0.2800	636,000	-0.0100	3.45
PX	Pelangio Exploration Inc	0.0450	0.0400	0.0400	3,000	-0.0050	11.11
PXI	Planet Ventures Inc.	0.0300	0.0300	0.0300	14,000	0.0050	20.00
PYD	Poydras Gaming Finance C	0.3600	0.3450	0.3500	3,000	-0.0300	7.89
PYR	Pyrogenesis Canada Inc	0.7900	0.7500	0.7900	141,932	0.0100	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08