Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.19500.19500.19506,0000.01005.41 
PADPan Andean Minerals Ltd0.04000.03000.0400178,8500.005014.29 
PALParallel Mining Corp0.09000.09000.090051,000-0.00505.26 
PAMPower Americas Minerals Corp.0.09000.08500.0900228,5030.00505.88 
PANPangolin Diamonds Corp0.04500.04500.045030,000-0.005010.00 
PATPatriot One Technologies Inc1.0901.0401.070372,1590.0302.88 
PAV.HPacific Arc Resources Ltd0.16000.15000.150019,500-0.01006.25 
PBMPacific Bay Minerals Ltd0.05000.04500.05006,300-0.015023.08 
PBRPara Resources Inc0.22500.22500.22503,5000.01004.65 
PBSPacgen Life Science Corp0.09000.09000.09005,0000.030050.00 
PCIPerlite Canada Inc.0.28000.28000.28003,0000.02509.80 
PCOPhoenix Canada Oil Co.Lt1.4701.4701.4701000.0201.38 
PCQPetrolympic Ltd.0.14500.14500.145013,0350.00000.00 
PCRPinecrest Resources Ltd0.28500.28500.28504,0000.00501.79 
PDPPediapharm Inc0.28500.27500.275028,000-0.01505.17 
PDQPetrodorado Energy Ltd0.08000.08000.080033,0000.00000.00 
PEPure Energy Minerals Lim0.59000.56000.580065,720-0.01001.69 
PEAPetrolia Inc.0.14000.13500.1400274,5500.00503.70 
PED.HPedro Resources Ltd0.16000.16000.160015,000-0.01508.57 
PEEKPeeks Social Ltd.0.96000.88000.9300433,2520.04004.49 
PEHPrimeline Energy Holding0.22000.22000.22002,7000.00000.00 
PEOPeople Corporation4.4004.3904.39015,850-0.0100.23 
PETPeat Resources Ltd.0.02500.02500.025020,0000.005025.00 
PEXPacific Ridge Exploratio0.08500.08500.08501,000-0.00505.56 
PFCPetrofrontier Corp.0.10500.10500.10508,5290.00000.00 
PFMProntoforms Corporation0.38000.38000.380011,5000.01002.70 
PGCPlato Gold Corp.0.01000.01000.0100200,0000.00000.00 
PGEGroup Ten Metals Inc0.15000.15000.15008,500-0.01006.25 
PGKPng Gold Corporation0.38000.35500.3700142,9000.01504.23 
PGMPure Gold Mining Inc0.57000.51000.5300302,166-0.04007.02 
PGSPaget Minerals Corp.0.04500.04500.04505,000-0.005010.00 
PGVProdigy Ventures Inc0.37500.37500.37505000.00000.00 
PGXProsper Gold Corp0.16000.16000.16002,5000.00000.00 
PGZPan Global Resources Inc0.07500.07500.075048,0000.00000.00 
PHIPhilippine Metals Inc0.03500.03500.035012,0000.00000.00 
PHL.HPlanet Health Corp1.6001.6001.600200-0.20011.11 
PHMPatient Home Monitoring0.25500.24000.24501,980,473-0.01505.77 
PHM.DBPatient Home Monitoring70.0070.0070.0025,000-1.001.41 
PHOPhoton Control Inc.1.5401.3701.480503,9080.1309.63 
PIT.HPitchblack Resources Ltd0.26500.26500.26505000.00000.00 
PJTPartner Jet Corp.0.28500.28500.28503,5000.00000.00 
PJXPjx Resources Inc0.20000.19000.190010,499-0.01005.00 
PKTParkit Enterprise Inc0.37500.37000.3750295,0000.00501.35 
PLAPlata Latina Minerals Co0.04000.04000.040050,5000.00000.00 
PLO.HPaloma Resources Inc.0.05500.05500.055050,000-0.010015.38 
PLUPlateau Uranium Inc0.59000.57000.580027,2000.00000.00 
PLXPoint Loma Resources Ltd0.48000.48000.48006,5000.00000.00 
PLYPlayfair Mining Ltd0.08000.07000.080079,0000.00506.67 
PMAPetromaroc Corporation P0.07500.07500.075026,1600.00000.00 
PMIPmi Resources Ltd.1.1201.0401.05047,533-0.0100.94 
PMLPanoro Minerals Ltd0.16000.15000.160015,6140.01006.67 
PMXProam Exploration Corpor0.04000.04000.040010,0000.005014.29 
PNGKraken Sonar Inc0.20000.18000.2000310,4400.00502.56 
PNNPennine Petroleum Corpor0.06500.05500.0600362,4100.00509.09 
PNR.HPrince Resource Corp0.01000.01000.010014,500-0.005033.33 
POEPan Orient Energy Corp.1.6701.5901.630110,190-0.0100.61 
POGPerisson Petroleum Corporation0.28000.25500.28002,5000.00000.00 
PORPortofino Resources Inc0.07000.07000.070065,0000.00000.00 
PPPacific Potash Corporation0.04000.04000.04009,0000.00000.00 
PPAPanorama Petroleum Inc0.11500.11500.11504,0000.00000.00 
PPEPacific Paradym Energy I0.02500.02000.025020,0000.005025.00 
PPKProspect Park Capital Co0.03500.03500.035015,0000.00000.00 
PPMPacific Imperial Mines I0.02000.02000.020049,0000.00000.00 
PPPParlane Resource Corp0.11000.11000.11005000.00000.00 
PPV.HP and P Ventures Inc0.03000.03000.03002,6660.0150100.00 
PPXPeruvian Precious Metals0.08000.07500.075051,0000.00000.00 
PPZ.HPacific Topaz Resources0.21000.18500.1850899,000-0.040017.78 
PRBProbe Metals Inc1.5301.4801.48037,530-0.0402.63 
PRGPrecipitate Gold Corp0.11500.11500.11503,000-0.00504.17 
PRHPearl River Holdings Ltd0.55000.50000.55003,0000.050010.00 
PRNProfound Medical Corp1.00000.90001.000038,5000.08008.70 
PRRProspector Resources Corp1.8001.8001.8001,1010.0000.00 
PRSPrism Resources Inc0.18000.18000.180015,5000.01005.88 
PRV.UNPro Real Estate Investme2.1402.1002.120245,1960.0200.95 
PSHPetroshale Inc0.90000.90000.90005,0000.00000.00 
PSLProspero Silver Corp.0.28500.28000.28009,540-0.02006.67 
PSTPistol Bay Mining Inc0.12000.10500.105098,500-0.00504.55 
PTCPetrox Resources Corp0.02500.02500.025045,0000.005025.00 
PTEPioneering Technology Co1.1401.0801.08041,288-0.0201.82 
PTFPender Growth Fund Vcc I4.1003.8304.1003,0000.3007.89 
PTKPoet Technologies Inc0.34000.32000.3350133,668-0.00501.47 
PTPPetrichor Energy Inc0.05000.05000.05003,0000.00000.00 
PTRPetromin Resources Ltd.0.02000.02000.020020,0000.005033.33 
PTUPurepoint Uranium Group0.13000.11500.12001,338,2000.015014.29 
PTVPetro Vista Energy Corp.0.04000.04000.040010,2500.00000.00 
PTXPlatinex Inc.0.22000.21000.2200257,5000.01507.32 
PUCPancontinental Gold Corporation0.05000.05000.050010,0000.00000.00 
PULPulse Oil Corp0.14000.14000.14001,0000.015012.00 
PUMPuma Exploration Inc0.09000.08500.090051,5000.010012.50 
PVF.PR.UPartners Value Investments Series 1 Pref20.0019.7419.741,500-1.667.76 
PVF.UNPartners Value Investments LP31.0031.0031.002000.000.00 
PVF.WTPartners Value Investments Warrants2.8102.8102.8102000.31012.40 
PWMPower Metals Corp.0.30500.29000.300067,2480.00000.00 
PXPelangio Exploration Inc0.05000.04500.050026,0000.00000.00 
PXIPlanet Mining Exploratio0.05500.05000.050061,000-0.010016.67 
PYDPoydras Gaming Finance C0.56000.52000.550037,5000.00000.00 
PYRPyrogenesis Canada Inc0.34000.32000.3400210,5500.02507.94 
PYTPyng Medical Corp.0.39000.39000.3900244,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06