Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.39000.38000.39007,5000.01002.63 
PACPacton Gold Inc0.30500.26000.30502,126,0500.050019.61 
PADPan Andean Minerals Ltd0.03500.03000.0300215,000-0.010025.00 
PALParallel Mining Corp0.05000.04500.05007,0000.00000.00 
PAMPower Americas Minerals Corp0.17500.17000.1700248,936-0.00502.86 
PANPangolin Diamonds Corp0.07500.07000.075062,0000.00000.00 
PASPascal Biosciences Inc0.51000.48000.5100193,3000.01002.00 
PATPatriot One Technologies Inc1.6301.5701.600322,403-0.0201.23 
PAT.WTPatriot One Technology Inc Wts0.75000.75000.75005,0000.06008.70 
PAT.WT.APatriot One Technologies Inc Wts A0.53000.53000.53005,000-0.02003.64 
PAT.WT.BPatriot One Technologies Inc Wts B0.40000.39500.40006,0060.00000.00 
PBMPacific Bay Minerals Ltd0.03000.03000.03006,000-0.005014.29 
PBRPara Resources Inc0.19500.18000.1900103,500-0.00502.56 
PBSPacgen Life Science Corp0.07000.07000.07001,0000.00000.00 
PBXPowerband Solutions Inc0.21000.19500.1950125,000-0.030013.33 
PCIPerlite Canada Inc0.60000.60000.60003,0000.00000.00 
PCOPhoenix Canada Oil Co.Ltd.1.3601.3601.3601,2000.0403.03 
PCQPetrolympic Ltd0.16500.16500.165045,0000.00000.00 
PCRPinecrest Resources Ltd0.24000.24000.2400165,4980.00000.00 
PDPPediapharm Inc0.31000.31000.310021,500-0.01003.13 
PDQPetrodorado Energy Ltd0.07500.07500.07501,0000.00000.00 
PEPure Energy Minerals Limited0.25500.24500.2500181,917-0.00501.96 
PEAPieridae Energy Ltd.4.9604.8004.9204,8890.0701.44 
PED.HPedro Resources Ltd0.25000.25000.25005,0000.030013.64 
PEEKPeeks Social Ltd0.35000.33500.340063,500-0.01002.86 
PEHPrimeline Energy Holdings Inc0.07500.07500.075013,0000.00000.00 
PEMCPacific Empire Minerals Corp0.17000.17000.170049,4990.00000.00 
PEOPeople Corp7.4007.3007.38067,0030.1902.64 
PERUChakana Copper Corp.0.75000.67000.7400196,2000.00000.00 
PEXPacific Ridge Exploration Ltd0.06000.06000.060023,4990.00000.00 
PFCPetrofrontier Corp0.08000.08000.08009,0000.00000.00 
PFMProntoforms Corp0.30500.30500.305024,0000.00501.67 
PGCPlato Gold Corp0.04500.04500.045020,0000.00000.00 
PGEGroup Ten Metals Inc0.20000.18500.200020,0000.00000.00 
PGMPure Gold Mining Inc0.66000.62000.6300320,871-0.03004.55 
PGVProdigy Ventures Inc0.16000.16000.16003,0000.00000.00 
PGXProsper Gold Corp0.11000.09500.1050124,0000.00000.00 
PGZPan Global Resources Inc0.20000.20000.200025,0000.00000.00 
PHDProvidence Gold Mines Inc0.17000.14000.140018,500-0.030017.65 
PHIPhilippine Metals Inc0.08000.08000.080095,0000.00000.00 
PHMPatient Home Monitoring Corp0.08000.07500.0800181,6080.00000.00 
PHM.DBPatient Home Monitoring 7.50 Pct Debs85.0085.0085.0025,0000.000.00 
PHOPhoton Control Inc1.7901.7401.780274,3050.0301.71 
PJTPartner Jet Corp0.32000.32000.32004,5000.00000.00 
PJXPjx Resources Inc0.19000.19000.19007,0000.00000.00 
PKC.HPacific Link Mining Corp0.07500.07000.070066,000-0.00506.67 
PKTParkit Enterprise Inc0.37000.37000.370010,000-0.00501.33 
PLAPlata Latina Minerals Corp0.04000.03500.040037,000-0.005011.11 
PLUPlateau Energy Metals Inc.0.60000.60000.60005,188-0.02003.23 
PLXPoint Loma Resources Ltd0.24500.22500.245019,5150.01004.26 
PLYPlayfair Mining Ltd0.05000.05000.05008,0000.00000.00 
PMAPetromaroc Corporation Plc0.04000.04000.040021,7000.00000.00 
PMLPanoro Minerals Ltd0.33000.33000.330017,500-0.01504.35 
PMO.HPrime City One Capital Corp0.11000.09500.09502,000-0.015013.64 
PMXProam Exploration Corp0.03000.03000.030019,000-0.005014.29 
PNGKraken Robotics Inc.0.15500.15000.155019,5000.00503.33 
PNNPennine Petroleum Corp0.04000.04000.0400141,0000.00000.00 
PNOPentanova Energy Corp0.09500.09000.0950450,9260.00000.00 
PNO.WTPentanova Energy Corp Wts0.03000.02000.030066,8000.010050.00 
POCPacific Iron Ore Corp0.12500.12500.12503,0000.00000.00 
POCM.PPocml 4 Inc0.50000.50000.50001,5000.00000.00 
POEPan Orient Energy Corp1.1001.0601.06016,100-0.0302.75 
POGPerisson Petroleum Corp0.01500.01000.01501,107,600-0.005025.00 
POI.HPounce Technologies Inc0.10500.10500.10509,7500.00000.00 
PONDPond Technologies Holdings Inc.1.4701.4001.4002,225-0.1006.67 
POOLPool Safe Inc0.08000.08000.08003,0000.00000.00 
PORPortofino Resources Inc0.06000.06000.060048,5000.00000.00 
PPPacific Potash Corp0.04000.03000.040030,0000.010033.33 
PPE.HPacific Paradym Energy Inc0.05000.04500.050026,0000.00000.00 
PPKProspect Park Capital Corp0.03000.03000.030065,0000.00000.00 
PPMPacific Imperial Mines Inc0.04500.04500.045010,000-0.005010.00 
PPPParlane Resource Corp0.18000.18000.180010,000-0.01507.69 
PPXPpx Mining Corp0.09000.08000.090069,7000.00000.00 
PQEPetroteq Energy Inc1.00000.85000.9700158,3350.04004.30 
PRBProbe Metals Inc1.3101.2801.2803,500-0.0201.54 
PRED.PPredator Blockchain Capital Corp0.18000.18000.180017,0000.00000.00 
PRGPrecipitate Gold Corp0.06000.06000.060033,0000.00000.00 
PRHPearl River Holdings Limited0.35000.22000.35009,0000.00000.00 
PRNProfound Medical Corp0.96000.90000.900025,500-0.06006.25 
PROPershimex Resources Corp.0.07500.07000.0700113,5700.00000.00 
PROSProsmart Enterprises Inc0.35000.34000.340020,000-0.03509.33 
PRSPrism Resources Inc0.07000.07000.07001,000-0.010012.50 
PRV.UNPro Real Estate Investment Trust2.2502.2302.24055,658-0.0200.88 
PRZPrize Mining Corp0.21500.20500.215042,076-0.00502.27 
PSHPetroshale Inc2.0801.9502.00021,3000.0100.50 
PSLProspero Silver Corp0.09000.08000.080046,000-0.015015.79 
PSTPistol Bay Mining Inc0.05500.05000.0550214,0000.00000.00 
PTCPetrox Resources Corp0.02500.02500.025011,000-0.005016.67 
PTEPioneering Technology Corp0.43500.42000.42002,0000.01002.44 
PTFPender Growth Fund Inc4.5004.5004.5002,0000.1002.27 
PTKPoet Technologies Inc0.42000.38500.3900585,266-0.01503.70 
PTPPetrichor Energy Inc0.03500.03500.03507,500-0.010022.22 
PTUPurepoint Uranium Group Inc0.06500.06000.0650328,3300.00000.00 
PTV.HPetro Vista Energy Corp0.02000.02000.020052,0000.00000.00 
PUCPancontinental Gold Corp0.07000.07000.070050,0000.00000.00 
PULPulse Oil Corp0.18500.17500.1750260,500-0.00502.78 
PUL.WTPulse Oil Corp Wts0.06000.06000.060010,0000.00000.00 
PUMAPuma Exploration Inc0.07000.06500.0700216,0000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref20.0020.0020.001311.508.11 
PVF.UNPartners Value Investments LP36.5036.5036.503,0000.000.00 
PVF.WTPartners Value Investments Warrants3.0503.0003.00025,300-0.1003.23 
PWMPower Metals Corp0.54000.53000.5300106,541-0.01001.85 
PXPelangio Exploration Inc0.04000.04000.04008,0000.005014.29 
PXIPlanet Ventures Inc0.15000.15000.1500150,5000.00000.00 
PYRPyrogenesis Canada Inc0.60000.58000.5800107,469-0.02003.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83