List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1350	0.1300	0.1300	131.5K	-0.0050	3.70
PALI	Palisades Goldcorp Ltd	2.540	2.410	2.480	23.2K	0.000	0.00
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0200	0.0200	6.0K	0.0150	300.00
PALS	Paragon Advanced Labs Inc	2.550	2.480	2.500	410.9K	-0.020	0.79
PAT	Patterson Metals Corp	0.3650	0.3350	0.3350	1.5K	0.0050	1.52
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	10.3K	-0.0050	20.00
PBM	Pacific Bay Minerals Ltd	0.0750	0.0750	0.0750	1.2K	0.0100	15.38
PCAA.P	PC 1 Corp	0.0350	0.0250	0.0250	53.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.1000	0.0950	0.1000	113.4K	0.0100	11.11
PCQ	Petrolympic Ltd	0.0750	0.0750	0.0750	2.0K	0.0050	7.14
PCRX	Pharmacorp Rx Inc.	0.4800	0.4600	0.4600	126.7K	-0.0200	4.17
PCRX.WT	Pharmacorp Rx Inc Wts	0.0700	0.0700	0.0700	1.0K	-0.0300	30.00
PCU	Pecoy Copper Corp	1.370	1.320	1.350	228.6K	0.000	0.00
PDQ	Paradigm Gold Corp	0.1200	0.1200	0.1200	1.0K	0.0050	4.35
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.3400	0.2800	0.2800	48.0K	-0.0400	12.50
PEAK	Sun Peak Metals Corp	0.3800	0.3600	0.3800	23.5K	0.0100	2.70
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.2500	0.2200	0.2500	6.7K	0.0300	13.64
PEGA	Pegasus Resources Inc	0.0500	0.0500	0.0500	22.5K	-0.0050	9.09
PEI	Prospera Energy Inc	0.0350	0.0300	0.0350	2.69M	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.1600	0.1400	0.1550	1.65M	0.0050	3.33
PER	Peruvian Metals Corp	0.0650	0.0600	0.0600	71.9K	-0.0050	7.69
PERU	Chakana Copper Corp	0.1250	0.1200	0.1200	22.0K	0.0050	4.35
PESO	Pesorama Inc	0.3000	0.2900	0.3000	70.4K	0.0150	5.26
PEX	Pacific Ridge Exploration Ltd	0.3000	0.2650	0.2700	955.4K	-0.0250	8.47
PEZM.H	Pezm Gold Inc	0.2700	0.2450	0.2700	11.7K	0.0300	12.50
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
PGDC	Patagonia Gold Corp	0.4150	0.3750	0.4150	577.7K	-0.0350	7.78
PGE	Stillwater Critical Minerals	0.3800	0.3700	0.3700	943.7K	-0.0100	2.63
PGLD	P2 Gold Inc	0.7200	0.6800	0.7100	540.3K	-0.0100	1.39
PGX	Prosper Gold Corp	0.0550	0.0500	0.0500	252.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1450	0.1450	477.5K	0.0000	0.00
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	8.2K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0650	0.0650	1.2K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2300	0.2200	0.2200	58.8K	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	15.0K	-0.0050	10.00
PINK	Perimeter Medical Imaging AI Inc	0.3200	0.2900	0.3000	198.0K	0.0050	1.69
PINN	Pinnacle Silver and Gold Corp	0.1550	0.1400	0.1450	298.0K	-0.0100	6.45
PJX	Pjx Resources Inc	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.6000	0.6000	0.6000	3.0K	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.3650	0.3550	0.3550	70.1K	-0.0050	1.39
PLSR	Pulsar Helium Inc.	1.060	0.990	1.050	124.9K	0.000	0.00
PLUR	Plurilock Securityinc	0.2150	0.2100	0.2100	16.1K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	303.4K	0.0000	0.00
PMI	Perseverance Metals Inc	0.6200	0.5700	0.6200	65.5K	0.0900	16.98
PML	Panoro Minerals Ltd	0.4650	0.4500	0.4500	88.0K	-0.0050	1.10
PMX	Proam Exploration Corp	0.0700	0.0700	0.0700	3.4K	0.0000	0.00
PNG	Kraken Robotics Inc	7.980	7.360	7.960	2.27M	0.600	8.15
PNPN	Power Metallic Mines Inc	1.320	1.240	1.270	392.0K	-0.050	3.79
PNTI.P	Pentagon I Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.7800	0.7000	0.7800	145.5K	-0.0200	2.50
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	3.3K	0.0050	20.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	15.0K	0.0050	100.00
PPM	Pacific Imperial Mines Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
PPP	Prospector Metals Corp	1.220	1.170	1.190	447.9K	-0.020	1.65
PPX	Ppx Mining Corp	0.2950	0.2900	0.2900	11.2K	0.0000	0.00
PRG	Precipitate Gold Corp	0.2550	0.2300	0.2300	421.0K	-0.0200	8.00
PRS.H	Prism Resources Inc.	0.0550	0.0550	0.0550	16.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.2450	0.2100	0.2200	5.9K	0.0100	4.76
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
PTEC	Principal Technologies Inc	0.5900	0.5900	0.5900	30.9K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.88	15.85	15.87	1.6K	0.00	0.00
PTFY	Plantify Foods Inc	0.1200	0.1200	0.1200	4.5K	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.5100	0.4800	0.4850	86.8K	0.0050	1.04
PTX	Ptx Metals Inc	0.1300	0.1250	0.1250	134.3K	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	12.0K	0.0050	50.00
PUMA	Puma Exploration Inc	0.1850	0.1800	0.1800	40.7K	0.0000	0.00
PUR	Premier American Uranium Inc	0.9800	0.9000	0.9100	297.0K	-0.0700	7.14
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	500	0.0000	0.00
PVF.UN	Partners Value Investments LP	17.98	17.98	17.98	400	-0.01	0.06
PVF.WT	Partners Value Investments WT	28.00	28.00	28.00	2.4K	1.75	6.67
PVIS	Parvis Invest Inc	0.1500	0.1450	0.1500	5.7K	0.0000	0.00
PVT	Pivotree Inc	1.850	1.840	1.850	2.5K	0.000	0.00
PWER	Global Power Solutions Corp.	0.4100	0.4000	0.4000	2.0K	-0.0200	4.76
PWH	Purewave Hydrogen Corp	0.0300	0.0250	0.0300	23.6K	0.0100	50.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.7800	0.7500	0.7600	122.6K	-0.0200	2.56
PWRO	Power One Resources Corp.	0.0500	0.0500	0.0500	51.6K	0.0000	0.00
PX	Pelangio Exploration Inc	0.2900	0.2750	0.2900	257.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES