List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1700	0.1700	0.1700	9,500	-0.0200	10.53
PAC	Pacton Gold Inc	0.0700	0.0650	0.0700	253,000	-0.0050	6.67
PAD	Pan Andean Minerals Ltd	0.0200	0.0200	0.0200	1,200	0.0000	0.00
PAL	Parallel Mining Corp	0.0750	0.0600	0.0750	739,000	0.0050	7.14
PAM	Power Americas Minerals Corp	0.0250	0.0150	0.0200	4,157,535	-0.0050	20.00
PAN	Pangolin Diamonds Corp	0.0550	0.0450	0.0450	267,200	-0.0050	10.00
PAS	Pascal Biosciences Inc	0.4000	0.3900	0.3900	40,000	-0.0100	2.50
PAT	Patriot One Technologies Inc	0.7000	0.6900	0.7000	65,775	0.0000	0.00
PAV.H	Pacific Arc Resources Ltd	0.1100	0.1100	0.1100	1,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0350	0.0350	0.0350	5,600	0.0000	0.00
PBR	Para Resources Inc	0.1900	0.1750	0.1800	256,000	-0.0100	5.26
PBS	Pacgen Life Science Corp	0.0600	0.0600	0.0600	1,000	0.0100	20.00
PCI	Perlite Canada Inc	0.8000	0.8000	0.8000	38,468	-0.0700	8.05
PCO	Phoenix Canada Oil Co.Ltd.	1.300	1.300	1.300	5,000	-0.030	2.26
PCQ	Petrolympic Ltd	0.1600	0.1450	0.1450	37,000	-0.0200	12.12
PCR	Pinecrest Resources Ltd	0.3750	0.3700	0.3700	61,000	0.0000	0.00
PDP	Pediapharm Inc	0.2900	0.2900	0.2900	67,800	0.0000	0.00
PE	Pure Energy Minerals Limited	0.5200	0.5000	0.5000	56,715	0.0000	0.00
PED.H	Pedro Resources Ltd	0.2000	0.2000	0.2000	11,600	0.0300	17.65
PEEK	Peeks Social Ltd	0.5000	0.4600	0.4700	115,400	-0.0150	3.09
PEH	Primeline Energy Holdings Inc	0.1100	0.1100	0.1100	16,000	0.0000	0.00
PEO	People Corp	6.900	6.850	6.860	5,229	-0.040	0.58
PET	Peat Resources Ltd	0.0100	0.0100	0.0100	23,000	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0500	0.0500	0.0500	51,459	-0.0050	9.09
PFC	Petrofrontier Corp	0.1000	0.1000	0.1000	27,500	0.0000	0.00
PFM	Prontoforms Corp	0.3600	0.3600	0.3600	360,564	0.0000	0.00
PGC	Plato Gold Corp	0.0150	0.0150	0.0150	33,150	0.0000	0.00
PGE	Group Ten Metals Inc	0.1300	0.1200	0.1200	64,500	-0.0050	4.00
PGM	Pure Gold Mining Inc	0.5800	0.5600	0.5600	157,692	-0.0100	1.75
PGS	Paget Minerals Corp	0.0550	0.0500	0.0500	450,000	-0.0050	9.09
PGV	Prodigy Ventures Inc	0.2400	0.2250	0.2250	8,000	-0.0150	6.25
PGX	Prosper Gold Corp	0.1300	0.1150	0.1200	48,500	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1150	0.1000	0.1000	68,000	-0.0200	16.67
PHD	Providence Gold Mines Inc	0.1950	0.1850	0.1850	174,400	0.0050	2.78
PHI	Philippine Metals Inc	0.1000	0.1000	0.1000	4,000	-0.0100	9.09
PHL.H	Planet Health Corp	1.200	1.200	1.200	100	0.000	0.00
PHM	Patient Home Monitoring Corp	0.3300	0.3050	0.3250	953,245	0.0150	4.84
PHM.DB	Patient Home Monitoring 7.50 Pct Debs	83.01	83.00	83.00	24,000	-2.00	2.35
PHO	Photon Control Inc	1.380	1.360	1.360	60,450	0.000	0.00
PJT	Partner Jet Corp	0.2350	0.2350	0.2350	2,200	-0.0100	4.08
PJX	Pjx Resources Inc	0.1350	0.1300	0.1300	49,200	0.0050	4.00
PKT	Parkit Enterprise Inc	0.4200	0.4100	0.4200	99,600	0.0150	3.70
PLA	Plata Latina Minerals Corp	0.0400	0.0300	0.0400	81,000	0.0050	14.29
PLU	Plateau Uranium Inc	0.3100	0.3000	0.3100	3,500	0.0150	5.08
PLX	Point Loma Resources Ltd	0.3000	0.2800	0.3000	27,330	0.0050	1.69
PLY	Playfair Mining Ltd	0.0650	0.0650	0.0650	50,000	0.0050	8.33
PMA	Petromaroc Corporation Plc	0.0650	0.0600	0.0600	261,000	-0.0050	7.69
PML	Panoro Minerals Ltd	0.3000	0.2900	0.3000	33,035	0.0000	0.00
PMX	Proam Exploration Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
PNG	Kraken Robotics Inc.	0.2000	0.1850	0.2000	126,500	0.0100	5.26
PNN	Pennine Petroleum Corp	0.0350	0.0350	0.0350	456,500	0.0000	0.00
PNO	Pentanova Energy Corp	0.4000	0.3850	0.3900	224,090	-0.0100	2.50
POC	Pacific Iron Ore Corp	0.1500	0.1500	0.1500	16,000	0.0000	0.00
POE	Pan Orient Energy Corp	1.460	1.380	1.430	23,599	0.040	2.88
POG	Perisson Petroleum Corp	0.1250	0.1250	0.1250	4,000	-0.0550	30.56
POI.H	Pounce Technologies Inc	0.1300	0.1100	0.1300	8,356	0.0000	0.00
POOL	Pool Safe Inc	0.0700	0.0600	0.0650	48,000	-0.0150	18.75
POR	Portofino Resources Inc	0.0450	0.0450	0.0450	25,000	-0.0050	10.00
PP	Pacific Potash Corp	0.0500	0.0400	0.0400	28,000	0.0050	14.29
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	144,000	0.0000	0.00
PPP	Parlane Resource Corp	0.1200	0.1200	0.1200	23,000	0.0050	4.35
PPX	Ppx Mining Corp	0.0750	0.0700	0.0700	70,000	0.0050	7.69
PPZ.H	Pacific Topaz Resources Ltd	0.1250	0.1200	0.1250	67,500	0.0150	13.64
PQE	Petroteq Energy Inc	0.4000	0.4000	0.4000	7,500	-0.0050	1.23
PRB	Probe Metals Inc	1.640	1.590	1.630	76,300	0.000	0.00
PRG	Precipitate Gold Corp	0.1150	0.1150	0.1150	10,000	-0.0050	4.17
PRH	Pearl River Holdings Limited	0.3700	0.3700	0.3700	500	-0.0050	1.33
PRN	Profound Medical Corp	0.9300	0.9200	0.9200	13,950	-0.0300	3.16
PROS	Prosmart Enterprises Inc	0.2050	0.1900	0.1900	25,000	-0.0050	2.56
PRS	Prism Resources Inc	0.1700	0.1700	0.1700	100,000	0.0100	6.25
PRV.UN	Pro Real Estate Investment Trust	2.230	2.190	2.220	95,354	0.010	0.45
PRZ	Prize Mining Corp	0.3400	0.3200	0.3200	13,000	-0.0250	7.25
PSC.P	Percy Street Capital Corp	0.0800	0.0800	0.0800	1,000	0.0350	77.78
PSH	Petroshale Inc	1.510	1.410	1.440	27,479	-0.070	4.64
PSL	Prospero Silver Corp	0.2200	0.2200	0.2200	8,500	0.0100	4.76
PSQ.P	P Squared Renewables Inc	0.2700	0.2500	0.2500	7,000	-0.0300	10.71
PST	Pistol Bay Mining Inc	0.0450	0.0450	0.0450	46,999	0.0050	12.50
PTC	Petrox Resources Corp	0.0200	0.0200	0.0200	2,000	0.0050	33.33
PTE	Pioneering Technology Corp	1.070	1.030	1.030	151,684	0.000	0.00
PTF	Pender Growth Fund Inc	4.250	4.250	4.250	2,000	0.100	2.41
PTK	Poet Technologies Inc	0.4050	0.3800	0.3900	361,962	-0.0050	1.27
PTP	Petrichor Energy Inc	0.0300	0.0250	0.0250	15,290	-0.0050	16.67
PTU	Purepoint Uranium Group Inc	0.0600	0.0550	0.0600	207,520	0.0000	0.00
PTV.H	Petro Vista Energy Corp	0.0150	0.0100	0.0150	73,500	0.0050	50.00
PUC	Pancontinental Gold Corp	0.0400	0.0400	0.0400	4,000	0.0000	0.00
PUL	Pulse Oil Corp	0.1100	0.1100	0.1100	5,000	0.0050	4.76
PUM	Puma Exploration Inc	0.0750	0.0750	0.0750	312,964	-0.0050	6.25
PVF.PR.U	Partners Value Investments Series 1 Pref	19.50	19.50	19.50	1,000	-0.45	2.26
PVF.UN	Partners Value Investments LP	34.90	34.90	34.90	100	0.80	2.35
PVF.WT	Partners Value Investments Warrants	2.950	2.950	2.950	100	-0.010	0.34
PWM	Power Metals Corp	0.3000	0.3000	0.3000	15,142	0.0100	3.45
PX	Pelangio Exploration Inc	0.0400	0.0400	0.0400	104,800	0.0000	0.00
PXI	Planet Ventures Inc	0.0550	0.0500	0.0500	49,000	-0.0100	16.67
PYD	Poydras Gaming Finance Corp	0.3550	0.3500	0.3500	8,500	0.0200	6.06
PYR	Pyrogenesis Canada Inc	0.5600	0.5200	0.5300	89,345	-0.0300	5.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05