Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.23500.22000.235022,5000.01506.82 
PACPacton Gold Inc0.12500.11500.1150306,600-0.00504.17 
PADPan Andean Minerals Ltd0.09000.09000.0900136,000-0.00505.26 
PALParallel Mining Corp0.13000.13000.13005,0000.00000.00 
PANPangolin Diamonds Corp0.05500.05000.055085,452-0.00508.33 
PANO.PPanorama Capital Corp0.07000.06500.065010,000-0.00507.14 
PASPascal Biosciences Inc0.09000.09000.0900100,0000.00000.00 
PBMPacific Bay Minerals Ltd0.06000.06000.060011,0000.00000.00 
PBRPara Resources Inc0.13000.12500.130031,0000.00504.00 
PBSPacgen Life Science Corp0.01500.01500.015020,000-0.005025.00 
PBXPowerband Solutions Inc0.08500.07000.0800365,3550.00000.00 
PCL.PPerihelion Capital Ltd0.05000.05000.050060,000-0.030037.50 
PCLOPharmacielo Ltd2.8002.6102.630174,057-0.1003.66 
PCML.PPocml 5 Inc0.16000.16000.16005,000-0.090036.00 
PCOPhoenix Canada Oil Co.Ltd.1.2501.2001.2506000.0907.76 
PCQPetrolympic Ltd0.05000.05000.050070,0000.00000.00 
PCRPinecrest Resources Ltd0.17500.16500.1650186,500-0.01508.33 
PDHPremier Diversified Holdings Inc0.01500.01500.015010,000-0.005025.00 
PDMPalladium One Mining Inc0.08500.08500.085017,5000.00000.00 
PDQPetrodorado Energy Ltd0.14000.13000.140050,0000.00000.00 
PEPure Energy Minerals Limited0.04000.04000.040048,5000.00000.00 
PEAPieridae Energy Ltd0.85000.77000.780072,979-0.07008.24 
PEHPrimeline Energy Holdings Inc0.03500.03500.03501,0000.00000.00 
PEIProspera Energy Inc0.02500.02500.025010,0000.00000.00 
PEMCPacific Empire Minerals Corp0.04000.04000.0400100,0000.010033.33 
PEOPeople Corp9.2309.1009.10013,852-0.1101.19 
PERPeruvian Metals Corp0.02500.02500.025050,000-0.005016.67 
PERUChakana Copper Corp0.20000.19000.195043,3010.00502.63 
PEXPacific Ridge Exploration Ltd0.04000.03500.040020,600-0.010020.00 
PEZM.HGreenshield Explorations Limited0.15000.15000.1500575-0.050025.00 
PFMProntoforms Corp0.57000.57000.570041,5100.01001.79 
PGCPlato Gold Corp0.02500.02500.025046,0000.00000.00 
PGDCPatagonia Gold Corp0.05000.04500.050010,0000.00000.00 
PGEGroup Ten Metals Inc0.19000.17500.1800115,500-0.01005.26 
PGMPure Gold Mining Inc0.72000.70000.7100325,1750.02002.90 
PGO.HPacific Geoinfo Corp.0.00500.00500.005035,0000.00000.00 
PGPPower Group Projects Corp0.07000.07000.070045,0000.00507.69 
PGVProdigy Ventures Inc0.18500.16000.185029,500-0.00502.63 
PGXProsper Gold Corp0.04500.04000.040018,000-0.010020.00 
PGZPan Global Resources Inc0.14000.13500.1400118,5000.00000.00 
PHDProvidence Gold Mines Inc0.11000.11000.110060,000-0.01008.33 
PHL.HPlanet Health Corp0.30000.25000.25003,500-0.050016.67 
PIPEPipestone Energy Corp1.4201.3701.400178,9550.0302.19 
PIPE.WTPipestone Energy Corp WT0.03000.02500.0300202,9980.005020.00 
PJXPjx Resources Inc0.12500.12000.125020,500-0.015010.71 
PKS.PPks Capital Corp0.15000.15000.150010,000-0.00503.23 
PKTParkit Enterprise Inc0.23500.23500.23507,5000.00000.00 
PLAPlata Latina Minerals Corp0.04000.04000.04003,0000.00000.00 
PLANProgressive Planet Solutions Inc0.02000.02000.020090,0000.00000.00 
PLB.PPlb Capital Corp0.10500.10500.10505,000-0.00504.55 
PLO.HPaloma Resources Inc0.10000.09500.100030,5500.020025.00 
PLUPlateau Energy Metals Inc0.26000.24500.245011,500-0.01505.77 
PLXPoint Loma Resources Ltd0.05500.05500.05509,2260.00000.00 
PLX.WTPoint Loma Resources Ltd WT0.00500.00500.005020,0000.00000.00 
PLYPlayfair Mining Ltd0.06000.05000.050066,0000.00000.00 
PMLPanoro Minerals Ltd0.09500.09000.0950298,500-0.00505.00 
PMRPrime Meridian Resources Corp0.08000.07500.080075,5000.00000.00 
PMXProam Exploration Corp0.08500.07000.070059,333-0.030030.00 
PN.PPlatform 9 Capital Corp0.08000.08000.08002,0000.00000.00 
PNGKraken Robotics Inc0.64000.62000.63008,209-0.01001.56 
POEPan Orient Energy Corp1.1301.0801.130212,571-0.0201.74 
POGPerisson Petroleum Corp0.15000.15000.150049,4990.00000.00 
PONDPond Technologies Holdings Inc0.55000.55000.55004,1500.050010.00 
POOLPool Safe Inc0.06000.06000.06006,0000.010020.00 
PORPortofino Resources Inc0.02000.02000.02006,000-0.005020.00 
POREPowerore Inc0.06500.06000.060054,528-0.00507.69 
PPPacific Silk Road Res Group Inc0.01500.01500.01501,5000.00000.00 
PPE.HPacific Paradym Energy Inc0.00500.00500.00501,5810.00000.00 
PPMPacific Imperial Mines Inc0.01000.01000.010029,000-0.005033.33 
PPXPpx Mining Corp0.06000.05000.0600393,0250.00000.00 
PQEPetroteq Energy Inc0.18500.17500.1750475,270-0.01005.41 
PRBProbe Metals Inc1.05000.97001.0000150,4250.04004.17 
PREPaleo Resources Inc0.03000.02000.0200247,000-0.015042.86 
PRGPrecipitate Gold Corp0.14500.13500.1400155,500-0.00503.45 
PRHPearl River Holdings Limited0.28000.28000.28003,700-0.00501.75 
PROPershimex Resources Corp0.03000.03000.030011,0000.00000.00 
PRSPrism Resources Inc0.02000.02000.020078,0000.00000.00 
PRYMPrime Mining Corp0.35000.32500.350090,6000.02507.69 
PSHPetroshale Inc0.59000.56000.5700123,1000.00000.00 
PSLProspero Silver Corp0.03000.03000.030054,0000.00000.00 
PSTPistol Bay Mining Inc0.02500.02500.0250445,0000.00000.00 
PT.UNPine Trail Real Estate Investment Trust0.15000.15000.15005,0000.040036.36 
PTEPioneering Technology Corp0.03500.03000.035099,3990.00000.00 
PTFPender Growth Fund Inc3.0603.0003.0004,000-0.0601.96 
PTKPoet Technologies Inc0.37500.36000.3750193,7010.01002.74 
PTP.HPetrichor Energy Inc0.00500.00500.00501,0000.00000.00 
PTQProtech Home Medical Corp1.0301.0101.01030,160-0.0100.98 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs100.00100.00100.0015,000-2.001.96 
PTUPurepoint Uranium Group Inc0.05500.05000.055038,0000.005010.00 
PUCPancontinental Resources Corp0.02500.02000.0200130,0000.00000.00 
PULPulse Oil Corp0.04000.04000.0400129,0000.00000.00 
PUMAPuma Exploration Inc0.13000.13000.130020,5000.00000.00 
PUREPure Global Cannabis Inc0.09000.08500.090078,0250.00505.88 
PVF.UNPartners Value Investments LP52.0052.0052.00100-3.005.45 
PVF.WTPartners Value Investments WT5.1105.1105.110100-0.89014.83 
PWMPower Metals Corp0.05000.04500.04504,690-0.005010.00 
PXPelangio Exploration Inc0.16000.16000.16005000.00000.00 
PXIPlanet Ventures Inc0.05500.05000.0550125,0000.00000.00 
PYRPyrogenesis Canada Inc0.47000.45500.465071,908-0.00501.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475110.74
BDI1,200494.26
HSI30,063-2530.83