Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.24000.24000.24003,700-0.01505.88 
PACPacton Gold Inc0.19000.15500.18501,928,5730.025015.63 
PALParallel Mining Corp0.03500.03500.0350122,0000.00000.00 
PANPangolin Diamonds Corp0.04000.04000.040039,0000.005014.29 
PANO.PPanorama Capital Corp0.12000.10500.105012,500-0.015012.50 
PASPascal Biosciences Inc0.16500.16500.165050,0000.00000.00 
PBMPacific Bay Minerals Ltd0.06000.06000.06002,0000.00000.00 
PBRPara Resources Inc0.14500.14500.145016,0000.00000.00 
PBSPacgen Life Science Corp0.02000.02000.02005,0000.00000.00 
PBXPowerband Solutions Inc0.09500.09500.095012,9130.00000.00 
PCL.PPerihelion Capital Ltd0.10000.10000.1000500-0.050033.33 
PCLOPharmacielo Ltd5.6705.3505.44089,594-0.1001.81 
PCOPhoenix Canada Oil Co.Ltd.1.3001.3001.3001000.0000.00 
PCQPetrolympic Ltd0.06000.06000.060025,0000.010020.00 
PCRPinecrest Resources Ltd0.16500.16500.16504,5000.00000.00 
PDHPremier Diversified Holdings Inc0.02500.02500.025070,0000.00000.00 
PDMPalladium One Mining Inc.0.07500.07500.075020,0000.00000.00 
PDQPetrodorado Energy Ltd0.06000.06000.06002,000-0.00507.69 
PEPure Energy Minerals Limited0.07500.07500.07507,0000.00000.00 
PEAPieridae Energy Ltd0.96000.93000.930044,226-0.03003.13 
PEC.PPlatform Eight Capital Corp0.14500.13000.145036,1000.050052.63 
PED.HPedro Resources Ltd0.19000.18500.1900350,0000.00000.00 
PEEKPeeks Social Ltd0.05000.05000.05002,0000.00000.00 
PEHPrimeline Energy Holdings Inc0.05500.05500.055015,0000.010022.22 
PEIProspera Energy Inc0.04500.04000.0400181,000-0.005011.11 
PEMCPacific Empire Minerals Corp0.07000.07000.07003,0000.00507.69 
PEOPeople Corp8.6108.6008.61010,4790.0100.12 
PERPeruvian Metals Corp0.03500.03500.035035,5000.00000.00 
PERUChakana Copper Corp0.40500.37500.4000113,5140.02005.26 
PEXPacific Ridge Exploration Ltd0.04500.04500.04503,0000.00000.00 
PFCPetrofrontier Corp0.08000.07000.080019,0000.015023.08 
PFMProntoforms Corp0.48000.48000.480050,000-0.01002.04 
PGCPlato Gold Corp0.03000.02500.030040,0000.00000.00 
PGEGroup Ten Metals Inc0.16000.15500.1600883,5370.00503.23 
PGMPure Gold Mining Inc0.62000.55000.62001,463,9320.060010.71 
PGO.HPacific Geoinfo Corp.0.01000.00500.005084,704-0.020080.00 
PGPPower Group Projects Corp.0.10000.10000.100017,9000.00000.00 
PGVProdigy Ventures Inc0.12000.12000.120020,6910.00000.00 
PGXProsper Gold Corp0.07500.06500.070088,2500.00507.69 
PGZPan Global Resources Inc0.09000.08000.0800103,000-0.00505.88 
PHDProvidence Gold Mines Inc0.09000.08500.090089,9110.00000.00 
PHIPhilippine Metals Inc0.08000.08000.080056,0000.020033.33 
PHL.HPlanet Health Corp0.50000.45000.50001,0000.100025.00 
PIPEPipestone Energy Corp.1.1501.1401.15025,5380.0100.88 
PIPE.WTPipestone Energy Corp Wts0.03000.03000.0300231,000-0.005014.29 
PJTPartner Jet Corp0.23000.23000.230012,000-0.02008.00 
PJXPjx Resources Inc0.16500.16500.16506,0000.00503.13 
PKTParkit Enterprise Inc0.28500.28500.28501,000-0.01003.39 
PLAPlata Latina Minerals Corp0.03000.03000.03005,0000.005020.00 
PLANProgressive Planet Solutions Inc0.04000.03500.0350492,055-0.005012.50 
PLB.PPlb Capital Corp0.18000.18000.18002,5000.060050.00 
PLO.HPaloma Resources Inc.0.10000.10000.10001,000-0.020016.67 
PLUPlateau Energy Metals Inc0.74000.65000.660045,600-0.03004.35 
PLXPoint Loma Resources Ltd0.16000.14000.140019,500-0.00503.45 
PLX.WTPoint Loma Resources Ltd Wts0.02500.02500.02502,0000.00000.00 
PLYPlayfair Mining Ltd0.03500.03500.03507,000-0.005012.50 
PMLPanoro Minerals Ltd0.16000.14000.160034,3230.01006.67 
PMO.HPrime City One Capital Corp0.08000.08000.08006,2000.0400100.00 
PMRPrime Meridian Resources Corp.0.10000.10000.10001,0000.00000.00 
PMXProam Exploration Corp0.02000.02000.020010,0000.00000.00 
PN.PPlatform 9 Capital Corp0.10000.10000.10002,0000.010011.11 
PNGKraken Robotics Inc0.61000.59000.600076,0570.00000.00 
POCPacific Iron Ore Corp0.07500.07500.07501,5000.00000.00 
POEPan Orient Energy Corp2.2902.1402.290114,4000.1406.51 
POGPerisson Petroleum Corp0.13500.09000.1000102,510-0.025020.00 
PONDPond Technologies Holdings Inc0.77000.75000.75003,225-0.02002.60 
POOLPool Safe Inc0.07500.07000.0750102,0000.00507.14 
PORPortofino Resources Inc0.03500.03500.03501,0000.00000.00 
POREPowerore Inc0.09000.08500.085025,000-0.00505.56 
PPPacific Silk Road Res Group Inc0.03000.02500.025055,000-0.005016.67 
PPE.HPacific Paradym Energy Inc0.01500.01500.015016,0000.00000.00 
PPKProspect Park Capital Corp0.05000.05000.050030,000-0.015023.08 
PPMPacific Imperial Mines Inc0.01500.01500.015050,0000.00000.00 
PPXPpx Mining Corp0.06500.06000.0650115,0000.00000.00 
PQEPetroteq Energy Inc0.23500.22500.225016,000-0.01506.25 
PRBProbe Metals Inc1.1701.1401.17017,0000.0100.86 
PREPaleo Resources Inc.0.03500.03000.0350140,0000.005016.67 
PRGPrecipitate Gold Corp0.11000.10000.110042,5000.010010.00 
PROPershimex Resources Corp0.04000.03500.035043,000-0.010022.22 
PRSPrism Resources Inc0.02500.02500.025021,314-0.005016.67 
PRZPrize Mining Corp0.02500.02000.0200180,0000.00000.00 
PSHPetroshale Inc0.78000.75000.750047,300-0.08009.64 
PSLProspero Silver Corp0.07500.07000.0750332,0000.010015.38 
PSQ.PP Squared Renewables Inc0.16500.16000.16008,000-0.01005.88 
PSTPistol Bay Mining Inc0.03000.03000.03003,0000.00000.00 
PT.UNPine Trail Real Estate Investment Trust0.11000.11000.110015,0000.00000.00 
PTEPioneering Technology Corp0.04500.04500.045053,9500.00000.00 
PTFPender Growth Fund Inc3.6003.6003.6002000.0000.00 
PTKPoet Technologies Inc0.38000.36000.3600193,843-0.01504.00 
PTQProtech Home Medical Corp0.77000.75000.770029,0930.02002.67 
PTQ.DB.AProtech Home Medicalcorp 8 Pct Debs95.0091.0091.0012,000-4.004.21 
PTUPurepoint Uranium Group Inc0.07000.07000.0700131,0000.00000.00 
PUCPancontinental Resources Corp0.04000.03500.0400125,0000.00000.00 
PULPulse Oil Corp0.15000.15000.150010,000-0.01006.25 
PUMAPuma Exploration Inc0.02000.02000.020040,0000.00000.00 
PUREPure Global Cannabis Inc0.10000.09000.0950680,2620.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref22.0022.0022.008900.000.00 
PVF.UNPartners Value Investments LP43.6043.6043.60200-0.400.91 
PVF.WTPartners Value Investments Warrants4.0304.0304.0301,7000.0100.25 
PWMPower Metals Corp0.08500.08000.085036,0000.00506.25 
PXPelangio Exploration Inc0.15000.15000.150024,0000.00000.00 
PXIPlanet Ventures Inc0.08000.07000.080041,0000.00000.00 
PYRPyrogenesis Canada Inc0.63000.61000.610058,400-0.02003.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83