List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1050	0.1000	0.1050	14,010	0.0050	5.00
PALI	Palisades Goldcorp Ltd	1.160	1.100	1.160	18,013	0.040	3.57
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	125,000	0.0000	0.00
PANO.P	Panorama Capital Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
PAR.H	Parent Capital Corp	0.1050	0.0950	0.1050	27,500	0.0100	10.53
PAT	Patterson Metals Corp	0.4100	0.3700	0.4000	175,825	0.0050	1.27
PBM	Pacific Bay Minerals Ltd	0.1400	0.1300	0.1400	26,000	0.0000	0.00
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	50,000	0.0050	20.00
PCLO	Pharmacielo Ltd	0.0550	0.0550	0.0550	2,000	0.0000	0.00
PCP.P	Pender Street Capital Corp.	0.1000	0.1000	0.1000	4,000	0.0000	0.00
PCQ	Petrolympic Ltd	0.0900	0.0850	0.0850	71,000	0.0100	13.33
PCRX	Pharmacorp Rx Inc.	0.4950	0.4950	0.4950	2,500	0.0050	1.02
PDQ	Paradigm Gold Corp	0.1200	0.1200	0.1200	4,800	0.0350	41.18
PE	Pure Energy Minerals Ltd	0.2050	0.2050	0.2050	10,000	0.0100	5.13
PEAK	Sun Peak Metals Corp	0.2100	0.2100	0.2100	1,500	0.0200	10.53
PEGA	Pegasus Resources Inc	0.1350	0.1300	0.1350	48,021	0.0100	8.00
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	54,400	0.0050	16.67
PEMC	Pacific Empire Minerals Corp	0.0250	0.0200	0.0200	55,000	-0.0050	20.00
PER	Peruvian Metals Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
PERU	Chakana Copper Corp	0.0900	0.0750	0.0750	17,397	-0.0150	16.67
PESO	Pesorama Inc	0.1750	0.1750	0.1750	1,600	-0.0050	2.78
PEX	Pacific Ridge Exploration Ltd	0.2150	0.2150	0.2150	5,000	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.3500	0.3500	0.3500	2,000	0.0000	0.00
PFC	Petrofrontier Corp	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
PGC	Plato Gold Corp	0.0300	0.0250	0.0250	15,000	-0.0050	16.67
PGDC	Patagonia Gold Corp	0.0650	0.0600	0.0600	143,500	-0.0100	14.29
PGE	Stillwater Critical Minerals	0.2350	0.2280	0.2350	292,176	0.0100	4.44
PGLD	P2 Gold Inc	0.1500	0.1450	0.1450	98,300	0.0000	0.00
PGP	Power Group Projects Corp	0.0250	0.0200	0.0200	200,000	-0.0050	20.00
PGX	Prosper Gold Corp	0.0600	0.0600	0.0600	10,611	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1500	0.1400	0.1400	88,999	-0.0100	6.67
PHA	Premier Health of America Inc	0.0550	0.0550	0.0550	39,000	0.0050	10.00
PHD	Providence Gold Mines Inc	0.0200	0.0200	0.0200	79,000	0.0000	0.00
PHNM	Phenom Resources Corp	0.2450	0.2450	0.2450	12,800	-0.0050	2.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	15,000	-0.0050	12.50
PINK	Perimeter Medical Imaging Ai Inc	0.2700	0.2600	0.2700	195,000	0.0100	3.85
PINN	Pinnacle Silver and Gold Corp	0.0550	0.0550	0.0550	1,300	0.0000	0.00
PJX	Pjx Resources Inc	0.1400	0.1400	0.1400	20,000	-0.0100	6.67
PKT	Parkit Enterprise Inc	0.6000	0.5900	0.5900	4,000	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.1150	0.1150	0.1150	8,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.2500	0.2400	0.2400	47,250	0.0050	2.13
PLSR	Pulsar Helium Inc.	0.5100	0.4900	0.4950	40,800	-0.0050	1.00
PLUR	Plurilock Securityinc	0.2450	0.2400	0.2400	3,000	0.0050	2.13
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	148,250	0.0000	0.00
PML	Panoro Minerals Ltd	0.5000	0.4700	0.4730	29,500	-0.0270	5.40
PMX	Proam Exploration Corp	0.0650	0.0600	0.0650	38,500	0.0050	8.33
PNG	Kraken Robotics Inc	3.550	3.440	3.550	1,617,165	0.140	4.11
PNN	Pambili Natural Resources Corp	0.0550	0.0500	0.0550	18,550	0.0050	10.00
PNPN	Power Nickel Inc	1.140	1.100	1.100	374,510	-0.020	1.79
PNTR	Pantera Silver Corp	0.4950	0.4700	0.4950	124,589	-0.0050	1.00
POC.P	Pocml 7 Inc.	0.4000	0.4000	0.4000	2,500	0.1500	60.00
POND	Pond Technologies Holdings Inc	0.0150	0.0150	0.0150	27,000	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	5,150	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
PPP	Prospector Metals Corp	0.2000	0.1900	0.2000	101,499	0.0100	5.26
PPX	Ppx Mining Corp	0.1150	0.1050	0.1150	36,166	0.0000	0.00
PRG	Precipitate Gold Corp	0.0900	0.0900	0.0900	50,000	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0450	0.0450	0.0450	7,000	0.0200	80.00
PTE	Pioneering Technology Corp	0.0200	0.0200	0.0200	7,667	0.0000	0.00
PTEC	Principal Technologies Inc	0.2600	0.2600	0.2600	3,000	-0.0100	3.70
PTF	Pender Growth Fund Inc	14.01	13.58	14.00	1,324	0.44	3.24
PTK	Poet Technologies Inc	9.940	8.990	9.570	521,727	1.250	15.02
PTU	Purepoint Uranium Group Inc	0.4600	0.3850	0.4200	419,379	-0.0450	9.68
PTX	Ptx Metals Inc	0.0950	0.0900	0.0900	313,100	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	3,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0700	0.0700	0.0700	76,932	0.0000	0.00
PUR	Premier American Uranium Inc	1.110	1.020	1.050	60,584	-0.060	5.41
PVF.PR.V	Partners Value Investments LP Pref	0.7200	0.7200	0.7200	1,500	-0.0300	4.00
PVF.UN	Partners Value Investments LP	149.0	149.0	149.0	100	4.2	2.90
PVF.WT	Partners Value Investments WT	20.35	20.35	20.35	100	0.20	0.99
PVIS	Parvis Invest Inc	0.0700	0.0700	0.0700	26,000	-0.0050	6.67
PVT	Pivotree Inc	1.230	1.230	1.230	140	0.030	2.50
PWH	Purewave Hydrogen Corp	0.0800	0.0800	0.0800	4,500	-0.0200	20.00
PWM	Power Metals Corp	0.8800	0.8000	0.8400	204,197	0.0100	1.20
PWRO	Power One Resources Corp.	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
PX	Pelangio Exploration Inc	0.1050	0.1000	0.1000	35,950	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>