List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2350	0.2200	0.2350	22,500	0.0150	6.82
PAC	Pacton Gold Inc	0.1250	0.1150	0.1150	306,600	-0.0050	4.17
PAD	Pan Andean Minerals Ltd	0.0900	0.0900	0.0900	136,000	-0.0050	5.26
PAL	Parallel Mining Corp	0.1300	0.1300	0.1300	5,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0550	0.0500	0.0550	85,452	-0.0050	8.33
PANO.P	Panorama Capital Corp	0.0700	0.0650	0.0650	10,000	-0.0050	7.14
PAS	Pascal Biosciences Inc	0.0900	0.0900	0.0900	100,000	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0600	0.0600	0.0600	11,000	0.0000	0.00
PBR	Para Resources Inc	0.1300	0.1250	0.1300	31,000	0.0050	4.00
PBS	Pacgen Life Science Corp	0.0150	0.0150	0.0150	20,000	-0.0050	25.00
PBX	Powerband Solutions Inc	0.0850	0.0700	0.0800	365,355	0.0000	0.00
PCL.P	Perihelion Capital Ltd	0.0500	0.0500	0.0500	60,000	-0.0300	37.50
PCLO	Pharmacielo Ltd	2.800	2.610	2.630	174,057	-0.100	3.66
PCML.P	Pocml 5 Inc	0.1600	0.1600	0.1600	5,000	-0.0900	36.00
PCO	Phoenix Canada Oil Co.Ltd.	1.250	1.200	1.250	600	0.090	7.76
PCQ	Petrolympic Ltd	0.0500	0.0500	0.0500	70,000	0.0000	0.00
PCR	Pinecrest Resources Ltd	0.1750	0.1650	0.1650	186,500	-0.0150	8.33
PDH	Premier Diversified Holdings Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
PDM	Palladium One Mining Inc	0.0850	0.0850	0.0850	17,500	0.0000	0.00
PDQ	Petrodorado Energy Ltd	0.1400	0.1300	0.1400	50,000	0.0000	0.00
PE	Pure Energy Minerals Limited	0.0400	0.0400	0.0400	48,500	0.0000	0.00
PEA	Pieridae Energy Ltd	0.8500	0.7700	0.7800	72,979	-0.0700	8.24
PEH	Primeline Energy Holdings Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
PEI	Prospera Energy Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0400	0.0400	0.0400	100,000	0.0100	33.33
PEO	People Corp	9.230	9.100	9.100	13,852	-0.110	1.19
PER	Peruvian Metals Corp	0.0250	0.0250	0.0250	50,000	-0.0050	16.67
PERU	Chakana Copper Corp	0.2000	0.1900	0.1950	43,301	0.0050	2.63
PEX	Pacific Ridge Exploration Ltd	0.0400	0.0350	0.0400	20,600	-0.0100	20.00
PEZM.H	Greenshield Explorations Limited	0.1500	0.1500	0.1500	575	-0.0500	25.00
PFM	Prontoforms Corp	0.5700	0.5700	0.5700	41,510	0.0100	1.79
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	46,000	0.0000	0.00
PGDC	Patagonia Gold Corp	0.0500	0.0450	0.0500	10,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.1900	0.1750	0.1800	115,500	-0.0100	5.26
PGM	Pure Gold Mining Inc	0.7200	0.7000	0.7100	325,175	0.0200	2.90
PGO.H	Pacific Geoinfo Corp.	0.0050	0.0050	0.0050	35,000	0.0000	0.00
PGP	Power Group Projects Corp	0.0700	0.0700	0.0700	45,000	0.0050	7.69
PGV	Prodigy Ventures Inc	0.1850	0.1600	0.1850	29,500	-0.0050	2.63
PGX	Prosper Gold Corp	0.0450	0.0400	0.0400	18,000	-0.0100	20.00
PGZ	Pan Global Resources Inc	0.1400	0.1350	0.1400	118,500	0.0000	0.00
PHD	Providence Gold Mines Inc	0.1100	0.1100	0.1100	60,000	-0.0100	8.33
PHL.H	Planet Health Corp	0.3000	0.2500	0.2500	3,500	-0.0500	16.67
PIPE	Pipestone Energy Corp	1.420	1.370	1.400	178,955	0.030	2.19
PIPE.WT	Pipestone Energy Corp WT	0.0300	0.0250	0.0300	202,998	0.0050	20.00
PJX	Pjx Resources Inc	0.1250	0.1200	0.1250	20,500	-0.0150	10.71
PKS.P	Pks Capital Corp	0.1500	0.1500	0.1500	10,000	-0.0050	3.23
PKT	Parkit Enterprise Inc	0.2350	0.2350	0.2350	7,500	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.0400	0.0400	0.0400	3,000	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.0200	0.0200	0.0200	90,000	0.0000	0.00
PLB.P	Plb Capital Corp	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
PLO.H	Paloma Resources Inc	0.1000	0.0950	0.1000	30,550	0.0200	25.00
PLU	Plateau Energy Metals Inc	0.2600	0.2450	0.2450	11,500	-0.0150	5.77
PLX	Point Loma Resources Ltd	0.0550	0.0550	0.0550	9,226	0.0000	0.00
PLX.WT	Point Loma Resources Ltd WT	0.0050	0.0050	0.0050	20,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0600	0.0500	0.0500	66,000	0.0000	0.00
PML	Panoro Minerals Ltd	0.0950	0.0900	0.0950	298,500	-0.0050	5.00
PMR	Prime Meridian Resources Corp	0.0800	0.0750	0.0800	75,500	0.0000	0.00
PMX	Proam Exploration Corp	0.0850	0.0700	0.0700	59,333	-0.0300	30.00
PN.P	Platform 9 Capital Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
PNG	Kraken Robotics Inc	0.6400	0.6200	0.6300	8,209	-0.0100	1.56
POE	Pan Orient Energy Corp	1.130	1.080	1.130	212,571	-0.020	1.74
POG	Perisson Petroleum Corp	0.1500	0.1500	0.1500	49,499	0.0000	0.00
POND	Pond Technologies Holdings Inc	0.5500	0.5500	0.5500	4,150	0.0500	10.00
POOL	Pool Safe Inc	0.0600	0.0600	0.0600	6,000	0.0100	20.00
POR	Portofino Resources Inc	0.0200	0.0200	0.0200	6,000	-0.0050	20.00
PORE	Powerore Inc	0.0650	0.0600	0.0600	54,528	-0.0050	7.69
PP	Pacific Silk Road Res Group Inc	0.0150	0.0150	0.0150	1,500	0.0000	0.00
PPE.H	Pacific Paradym Energy Inc	0.0050	0.0050	0.0050	1,581	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0100	0.0100	0.0100	29,000	-0.0050	33.33
PPX	Ppx Mining Corp	0.0600	0.0500	0.0600	393,025	0.0000	0.00
PQE	Petroteq Energy Inc	0.1850	0.1750	0.1750	475,270	-0.0100	5.41
PRB	Probe Metals Inc	1.0500	0.9700	1.0000	150,425	0.0400	4.17
PRE	Paleo Resources Inc	0.0300	0.0200	0.0200	247,000	-0.0150	42.86
PRG	Precipitate Gold Corp	0.1450	0.1350	0.1400	155,500	-0.0050	3.45
PRH	Pearl River Holdings Limited	0.2800	0.2800	0.2800	3,700	-0.0050	1.75
PRO	Pershimex Resources Corp	0.0300	0.0300	0.0300	11,000	0.0000	0.00
PRS	Prism Resources Inc	0.0200	0.0200	0.0200	78,000	0.0000	0.00
PRYM	Prime Mining Corp	0.3500	0.3250	0.3500	90,600	0.0250	7.69
PSH	Petroshale Inc	0.5900	0.5600	0.5700	123,100	0.0000	0.00
PSL	Prospero Silver Corp	0.0300	0.0300	0.0300	54,000	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0250	0.0250	0.0250	445,000	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1500	0.1500	0.1500	5,000	0.0400	36.36
PTE	Pioneering Technology Corp	0.0350	0.0300	0.0350	99,399	0.0000	0.00
PTF	Pender Growth Fund Inc	3.060	3.000	3.000	4,000	-0.060	1.96
PTK	Poet Technologies Inc	0.3750	0.3600	0.3750	193,701	0.0100	2.74
PTP.H	Petrichor Energy Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
PTQ	Protech Home Medical Corp	1.030	1.010	1.010	30,160	-0.010	0.98
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	100.00	100.00	100.00	15,000	-2.00	1.96
PTU	Purepoint Uranium Group Inc	0.0550	0.0500	0.0550	38,000	0.0050	10.00
PUC	Pancontinental Resources Corp	0.0250	0.0200	0.0200	130,000	0.0000	0.00
PUL	Pulse Oil Corp	0.0400	0.0400	0.0400	129,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.1300	0.1300	0.1300	20,500	0.0000	0.00
PURE	Pure Global Cannabis Inc	0.0900	0.0850	0.0900	78,025	0.0050	5.88
PVF.UN	Partners Value Investments LP	52.00	52.00	52.00	100	-3.00	5.45
PVF.WT	Partners Value Investments WT	5.110	5.110	5.110	100	-0.890	14.83
PWM	Power Metals Corp	0.0500	0.0450	0.0450	4,690	-0.0050	10.00
PX	Pelangio Exploration Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
PXI	Planet Ventures Inc	0.0550	0.0500	0.0550	125,000	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.4700	0.4550	0.4650	71,908	-0.0050	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	11	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83