Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.18000.18000.18002,745-0.020010.00 
PACPacton Gold Inc.0.13500.13000.1300177,0000.00000.00 
PADPan Andean Minerals Ltd0.03500.03500.035020,9990.00000.00 
PALParallel Mining Corp0.08500.08000.08006,000-0.010011.11 
PAMPower Americas Minerals Corp.0.04000.03500.0350500,0000.00000.00 
PANPangolin Diamonds Corp0.04500.04500.045026,0000.00000.00 
PASPascal Biosciences Inc.0.40000.40000.40002,939-0.01002.44 
PATPatriot One Technologies Inc0.71000.67000.6900101,2540.00000.00 
PBMPacific Bay Minerals Ltd0.03500.03500.035020,000-0.005012.50 
PBRPara Resources Inc0.21000.20500.2050186,902-0.01506.82 
PBSPacgen Life Science Corp0.08500.08500.085020,0000.00506.25 
PCIPerlite Canada Inc.0.40000.35500.4000123,7500.03008.11 
PCOPhoenix Canada Oil Co.Lt1.6001.6001.6001,6000.24017.65 
PCQPetrolympic Ltd.0.12000.10500.120012,0000.01009.09 
PCRPinecrest Resources Ltd0.45500.45000.45003,2000.00000.00 
PDPPediapharm Inc0.33000.31500.320057,100-0.01003.03 
PDQPetrodorado Energy Ltd0.10500.10500.105022,5600.00000.00 
PEPure Energy Minerals Lim0.65000.62000.6500216,1010.00000.00 
PEAPetrolia Inc.0.16500.16500.165026,300-0.00502.94 
PED.HPedro Resources Ltd0.09000.08000.080065,000-0.015015.79 
PEEKPeeks Social Ltd.1.1501.0601.100430,357-0.0201.79 
PEHPrimeline Energy Holding0.16000.16000.16003,0000.00503.23 
PEOPeople Corporation5.8005.6505.80028,3170.0500.87 
PETPeat Resources Ltd.0.01500.01500.01507,0000.005050.00 
PEXPacific Ridge Exploratio0.06000.06000.06005,0000.00000.00 
PFCPetrofrontier Corp.0.10000.10000.100012,0000.00505.26 
PFMProntoforms Corporation0.40000.39000.3900105,000-0.01002.50 
PGCPlato Gold Corp.0.01500.01500.0150235,0000.00000.00 
PGEGroup Ten Metals Inc0.22000.18500.220010,4990.00000.00 
PGKPng Gold Corporation0.79000.62000.7900263,1130.07009.72 
PGMPure Gold Mining Inc0.60000.58000.5900415,4600.03005.36 
PGSPaget Minerals Corp.0.06000.06000.060015,800-0.010014.29 
PGVProdigy Ventures Inc0.38000.38000.38005000.00501.33 
PGXProsper Gold Corp0.18500.17000.1850177,0000.01508.82 
PGZPan Global Resources Inc0.08500.08500.085086,0000.010013.33 
PHIPhilippine Metals Inc0.05500.05500.05501,0000.00000.00 
PHL.HPlanet Health Corp1.3001.3001.3001000.0000.00 
PHMPatient Home Monitoring0.41000.38000.40001,405,9250.01002.56 
PHM.DBPatient Home Monitoring73.0073.0073.0028,0003.004.29 
PHOPhoton Control Inc.1.5001.4001.470735,8770.0705.00 
PIT.HPitchblack Resources Ltd0.39000.38000.3900257,5000.01002.63 
PJTPartner Jet Corp.0.17000.17000.17002,0000.00503.03 
PJXPjx Resources Inc0.20000.18000.200013,4390.020011.11 
PKC.HPacific Link Mining Corp0.02000.02000.020015,000-0.010033.33 
PKTParkit Enterprise Inc0.44500.42000.420026,8520.00000.00 
PLAPlata Latina Minerals Co0.03500.03500.03505,0000.00000.00 
PLO.HPaloma Resources Inc.0.04500.04500.04501,0000.00000.00 
PLUPlateau Uranium Inc0.40000.38000.380025,5000.01002.70 
PLXPoint Loma Resources Ltd0.47500.47500.47504,000-0.01002.06 
PLYPlayfair Mining Ltd0.08000.08000.080019,0000.00506.67 
PMAPetromaroc Corporation P0.08000.08000.08005,0000.00000.00 
PMLPanoro Minerals Ltd0.18500.18000.180015,0000.00000.00 
PMXProam Exploration Corpor0.03500.03000.035078,0000.00000.00 
PNGKraken Sonar Inc0.16500.15500.1650176,1330.01006.45 
PNNPennine Petroleum Corpor0.05500.05000.055060,0000.005010.00 
PNR.HPrince Resource Corp0.01500.01500.015010,0000.00000.00 
POCPacific Iron Ore Corpora0.15500.15500.15502,5000.00000.00 
POEPan Orient Energy Corp.1.4901.4851.49031,5000.0000.00 
POGPerisson Petroleum Corporation0.20500.20500.2050500-0.01004.65 
POOLPool Safe Inc0.09500.09000.09008,2500.00000.00 
PORPortofino Resources Inc0.05500.05000.050081,0000.00000.00 
PPPacific Potash Corporation0.03000.03000.030013,500-0.005014.29 
PPEPacific Paradym Energy I0.02000.02000.020017,0000.005033.33 
PPKProspect Park Capital Co0.02500.02500.02509,0000.00000.00 
PPMPacific Imperial Mines I0.01500.01500.0150251,000-0.005025.00 
PPPParlane Resource Corp0.12000.12000.12005,0000.00000.00 
PPV.HP and P Ventures Inc0.05000.05000.05003,1000.005011.11 
PPXPeruvian Precious Metals0.06000.06000.0600118,0000.00509.09 
PPZ.HPacific Topaz Resources0.16000.16000.160030,000-0.01508.57 
PQEPetroteq Energy Inc.0.97000.75000.830011,000-0.06006.74 
PRBProbe Metals Inc1.5001.4901.50025,8550.0000.00 
PRGPrecipitate Gold Corp0.16500.16000.16503,600-0.00502.94 
PRHPearl River Holdings Ltd0.50000.44000.50004,0000.185058.73 
PRNProfound Medical Corp0.90000.90000.90001,0000.00000.00 
PRRProspector Resources Corp1.5001.5001.5007,500-0.1006.25 
PRSPrism Resources Inc0.18000.18000.18001,6650.00000.00 
PRV.UNPro Real Estate Investme2.2702.2502.250252,543-0.0200.88 
PRZPrize Mining Corp0.68000.66000.680049,8990.00000.00 
PSHPetroshale Inc1.3001.2501.30021,7000.0000.00 
PSLProspero Silver Corp.0.27000.26000.260019,0000.00000.00 
PSTPistol Bay Mining Inc0.06500.06500.065057,8000.00000.00 
PTCPetrox Resources Corp0.02000.02000.02008,0000.00000.00 
PTEPioneering Technology Co1.1201.0701.07057,0000.0100.94 
PTFPender Growth Fund Vcc I3.8503.8503.8505000.0000.00 
PTKPoet Technologies Inc0.30500.29500.3000172,5000.00501.69 
PTPPetrichor Energy Inc0.05000.05000.050020,9990.00000.00 
PTUPurepoint Uranium Group0.07500.07000.0750143,0000.00000.00 
PTVPetro Vista Energy Corp.0.05500.05000.055013,3010.005010.00 
PUCPancontinental Gold Corporation0.05500.05500.055020,000-0.00508.33 
PULPulse Oil Corp0.14000.13500.135070,0000.00000.00 
PUMPuma Exploration Inc0.07000.07000.0700125,3000.00507.69 
PVF.PR.UPartners Value Investments Series 1 Pref17.0017.0017.00287-0.010.06 
PVF.UNPartners Value Investments LP32.0030.5132.002,0200.000.00 
PVF.WTPartners Value Investments Warrants3.0003.0003.0005000.2509.09 
PWMPower Metals Corp.0.29500.29500.295040,000-0.00501.67 
PXPelangio Exploration Inc0.04000.04000.040026,000-0.005011.11 
PXIPlanet Mining Exploratio0.03500.03500.035013,0000.00000.00 
PYDPoydras Gaming Finance C0.50000.50000.50008,0440.00000.00 
PYRPyrogenesis Canada Inc0.70000.65000.6800103,621-0.02002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03