Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.23000.20000.20007,2500.00000.00 
PADPan Andean Minerals Ltd0.04000.03500.040040,0000.00000.00 
PALParallel Mining Corp0.11000.10500.110037,0000.010010.00 
PAMPower Americas Minerals Corp.0.06000.05000.0600282,0000.010020.00 
PANPangolin Diamonds Corp0.04500.04500.045035,0000.00000.00 
PASPascal Biosciences Inc.0.49500.49500.49509,0000.03507.61 
PATPatriot One Technologies Inc1.05001.00001.0000132,755-0.02001.96 
PAV.HPacific Arc Resources Ltd0.15000.15000.15009,500-0.01006.25 
PBMPacific Bay Minerals Ltd0.04500.04000.045020,9990.010028.57 
PBRPara Resources Inc0.24000.21000.240070,0000.00000.00 
PBSPacgen Life Science Corp0.08000.08000.08003,0000.00506.67 
PCIPerlite Canada Inc.0.40000.39000.390030,0000.00501.30 
PCQPetrolympic Ltd.0.13500.13500.13503,000-0.01006.90 
PCRPinecrest Resources Ltd0.45000.43500.43505,3600.01503.57 
PDPPediapharm Inc0.29000.26500.290028,8000.030011.54 
PDQPetrodorado Energy Ltd0.09500.09500.095019,0000.00000.00 
PEPure Energy Minerals Lim0.53000.52000.5200133,2540.01001.96 
PEAPetrolia Inc.0.16000.15500.1600137,5000.00000.00 
PED.HPedro Resources Ltd0.12500.12500.125020,000-0.030019.35 
PEEKPeeks Social Ltd.1.0600.9601.010544,956-0.0201.94 
PEHPrimeline Energy Holding0.19500.19500.19506,0000.00502.63 
PEOPeople Corporation5.4505.3205.400210,2100.0000.00 
PETPeat Resources Ltd.0.02000.02000.02002,0000.00000.00 
PEXPacific Ridge Exploratio0.07500.07000.070034,150-0.00506.67 
PFCPetrofrontier Corp.0.09500.09500.095013,000-0.00505.00 
PFMProntoforms Corporation0.42000.42000.42002,0000.00000.00 
PGCPlato Gold Corp.0.01500.01500.015050,0000.00000.00 
PGEGroup Ten Metals Inc0.22000.21000.215032,000-0.01004.44 
PGKPng Gold Corporation0.57000.50000.530054,913-0.03005.36 
PGMPure Gold Mining Inc0.63000.57000.6300212,8560.070012.50 
PGSPaget Minerals Corp.0.06500.06500.065010,6330.00508.33 
PGVProdigy Ventures Inc0.35000.31000.345020,9990.02006.15 
PGXProsper Gold Corp0.18000.18000.18005,0000.00000.00 
PGZPan Global Resources Inc0.08000.08000.08005,0000.00000.00 
PHIPhilippine Metals Inc0.06000.06000.060015,0190.00509.09 
PHL.HPlanet Health Corp1.4001.4001.4002000.0000.00 
PHMPatient Home Monitoring0.24000.23000.2400491,9690.00502.13 
PHM.DBPatient Home Monitoring68.7568.7568.754,000-1.251.79 
PHOPhoton Control Inc.1.6001.5501.590246,5750.0503.25 
PIT.HPitchblack Resources Ltd0.35000.30000.350075,5200.00000.00 
PJTPartner Jet Corp.0.30000.29500.300027,5000.065027.66 
PJXPjx Resources Inc0.22500.22500.22505,0000.00502.27 
PKC.HPacific Link Mining Corp0.01500.01500.015010,0000.00000.00 
PKTParkit Enterprise Inc0.39000.38000.380047,5000.00501.33 
PLAPlata Latina Minerals Co0.04500.04500.045055,0000.00000.00 
PLO.HPaloma Resources Inc.0.05000.05000.0500300,0000.00000.00 
PLUPlateau Uranium Inc0.58000.57000.570023,359-0.01001.72 
PLXPoint Loma Resources Ltd0.46500.46500.46502,000-0.01503.13 
PLYPlayfair Mining Ltd0.07500.07500.075010,350-0.00506.25 
PMAPetromaroc Corporation P0.09000.08500.0900136,0000.00505.88 
PMLPanoro Minerals Ltd0.18000.16000.1600206,500-0.020011.11 
PMXProam Exploration Corpor0.04500.04500.04508,000-0.005010.00 
PNGKraken Sonar Inc0.19000.18500.190040,8500.00502.70 
PNNPennine Petroleum Corpor0.07000.06500.0700701,5000.00507.69 
PNR.HPrince Resource Corp0.01500.01500.015015,0000.00000.00 
POCPacific Iron Ore Corpora0.19500.19500.19509890.00000.00 
POEPan Orient Energy Corp.1.6001.5501.5507,859-0.0100.64 
POGPerisson Petroleum Corporation0.20000.20000.20001,000-0.01506.98 
PORPortofino Resources Inc0.06500.06000.0600153,000-0.010014.29 
PPPacific Potash Corporation0.03000.03000.030011,000-0.010025.00 
PPAPanorama Petroleum Inc0.12000.09000.100041,0200.010011.11 
PPEPacific Paradym Energy I0.02500.02500.02507,5000.010066.67 
PPKProspect Park Capital Co0.03000.03000.03005,0000.00000.00 
PPMPacific Imperial Mines I0.02000.02000.020050,0000.00000.00 
PPPParlane Resource Corp0.12000.12000.120010,0000.015014.29 
PPV.HP and P Ventures Inc0.04500.04500.04502,0000.015050.00 
PPXPeruvian Precious Metals0.07000.06500.06501,208,3000.00000.00 
PPZ.HPacific Topaz Resources0.16000.16000.160070,500-0.00503.03 
PRBProbe Metals Inc1.5101.4701.51061,4500.0201.34 
PRGPrecipitate Gold Corp0.13000.12500.130094,9980.01008.33 
PRHPearl River Holdings Ltd0.49000.27500.470060,502-0.080014.55 
PRNProfound Medical Corp1.0100.9501.0103,500-0.0100.98 
PRRProspector Resources Corp1.6001.6001.60010,0400.0000.00 
PRSPrism Resources Inc0.20500.20500.20502,5000.00000.00 
PRV.UNPro Real Estate Investme2.3002.2702.280130,5610.0100.44 
PSHPetroshale Inc1.0801.0401.08042,8000.0201.89 
PSLProspero Silver Corp.0.29000.29000.29003,0000.00501.75 
PSTPistol Bay Mining Inc0.09000.09000.090011,6500.00000.00 
PTCPetrox Resources Corp0.02000.02000.020034,000-0.005020.00 
PTEPioneering Technology Co1.0601.0201.03065,9480.0303.00 
PTFPender Growth Fund Vcc I4.0004.0004.0002,0000.0000.00 
PTKPoet Technologies Inc0.31000.29000.3100358,7300.01003.33 
PTPPetrichor Energy Inc0.05000.05000.05001,0000.00000.00 
PTRPetromin Resources Ltd.0.02000.01500.015036,0000.00000.00 
PTUPurepoint Uranium Group0.08000.08000.0800205,6250.00000.00 
PTVPetro Vista Energy Corp.0.04000.04000.0400250,000-0.005011.11 
PUCPancontinental Gold Corporation0.07500.07500.07509,0000.00000.00 
PULPulse Oil Corp0.14000.13000.130031,0000.00000.00 
PUMPuma Exploration Inc0.06500.06000.0650481,0000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref18.7518.7518.751,140-0.753.85 
PVF.UNPartners Value Investments LP33.5033.5033.508560.000.00 
PVF.WTPartners Value Investments Warrants2.7502.7502.7503,400-0.0602.14 
PWMPower Metals Corp.0.33500.31000.31001,330,789-0.01003.13 
PXPelangio Exploration Inc0.05000.05000.05007,0000.00000.00 
PXIPlanet Mining Exploratio0.04500.04500.045040,0000.00000.00 
PYDPoydras Gaming Finance C0.50000.50000.500010,000-0.01001.96 
PYRPyrogenesis Canada Inc0.53000.48500.51001,200,4200.02505.15 
PYTPyng Medical Corp.0.39500.39500.395028,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41