List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1400	0.1400	12.5K	-0.0100	6.67
PALI	Palisades Goldcorp Ltd	1.660	1.560	1.590	42.3K	-0.050	3.05
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0150	0.0150	20.0K	-0.0150	50.00
PANO.P	Panorama Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
PAR.H	Parent Capital Corp	0.1900	0.1800	0.1900	9.0K	0.0000	0.00
PAT	Patterson Metals Corp	0.4450	0.4450	0.4450	1.3K	0.0350	8.54
PBM	Pacific Bay Minerals Ltd	0.0950	0.0900	0.0950	45.0K	0.0050	5.56
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
PCP.P	Pender Street Capital Corp.	0.1900	0.1250	0.1500	36.5K	-0.0350	18.92
PCQ	Petrolympic Ltd	0.1000	0.1000	0.1000	38.0K	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.4800	0.4700	0.4800	97.6K	0.0150	3.23
PCU	Pecoy Copper Corp	1.0400	0.9250	0.9400	156.3K	-0.0600	6.00
PDQ	Paradigm Gold Corp	0.1300	0.1300	0.1300	10.0K	0.0050	4.00
PE	Pure Energy Minerals Ltd	0.3700	0.3150	0.3700	12.0K	-0.0100	2.63
PEAK	Sun Peak Metals Corp	0.4100	0.3800	0.4100	149.1K	0.0150	3.80
PEC.H	Peak Discovery Capital Ltd	0.0900	0.0900	0.0900	3.8K	-0.1000	52.63
PEGA	Pegasus Resources Inc	0.0900	0.0800	0.0850	204.5K	0.0000	0.00
PEI	Prospera Energy Inc	0.0550	0.0500	0.0500	553.0K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0700	0.0600	0.0650	517.8K	-0.0050	7.14
PER	Peruvian Metals Corp	0.0300	0.0300	0.0300	515.8K	-0.0050	14.29
PERU	Chakana Copper Corp	0.2450	0.2400	0.2400	4.2K	0.0000	0.00
PESO	Pesorama Inc	0.2700	0.2650	0.2650	1.2K	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.2750	0.2450	0.2500	606.3K	-0.0250	9.09
PEZM.H	Pezm Gold Inc	0.2700	0.2350	0.2350	9.0K	-0.0350	12.96
PGC	Plato Gold Corp	0.0250	0.0250	0.0250	16.2K	-0.0050	16.67
PGDC	Patagonia Gold Corp	0.1400	0.1200	0.1400	83.3K	0.0050	3.70
PGE	Stillwater Critical Minerals	0.4150	0.3550	0.3650	925.0K	-0.0500	12.05
PGLD	P2 Gold Inc	0.4550	0.3650	0.3800	1.93M	-0.0300	7.32
PGX	Prosper Gold Corp	0.0550	0.0550	0.0550	39.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1600	0.1450	0.1500	132.9K	-0.0100	6.25
PHA	Premier Health of America Inc	0.0300	0.0250	0.0300	93.5K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2900	0.2500	0.2500	109.5K	-0.0500	16.67
PINE.UN	Pine Trail Real Estate Investment Trust	0.0450	0.0450	0.0450	2.0K	0.0050	12.50
PINK	Perimeter Medical Imaging AI Inc	0.2400	0.2400	0.2400	5.1K	0.0050	2.13
PINN	Pinnacle Silver and Gold Corp	0.1050	0.0950	0.1000	438.0K	0.0000	0.00
PJX	Pjx Resources Inc	0.0950	0.0950	0.0950	25.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	0.5400	0.5100	0.5200	251.8K	0.0000	0.00
PLA	Plata Latina Minerals Corp	0.1850	0.1650	0.1700	102.0K	-0.0300	15.00
PLAN	Progressive Planet Solutions Inc	0.3000	0.2800	0.2800	233.1K	-0.0100	3.45
PLSR	Pulsar Helium Inc.	1.0200	0.9200	0.9600	299.8K	-0.0700	6.80
PLUR	Plurilock Securityinc	0.2200	0.2050	0.2100	87.0K	0.0000	0.00
PLY	Playfair Mining Ltd	0.0350	0.0350	0.0350	778.9K	-0.0050	12.50
PMI	Perseverance Metals Inc	0.7700	0.7500	0.7500	14.5K	-0.0500	6.25
PML	Panoro Minerals Ltd	0.4700	0.4600	0.4600	21.5K	-0.0300	6.12
PMX	Proam Exploration Corp	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
PNG	Kraken Robotics Inc	7.290	6.270	6.950	5.77M	0.920	15.26
PNPN	Power Metallic Mines Inc	1.450	1.340	1.360	556.5K	-0.120	8.11
PNTR	Pantera Silver Corp	0.5200	0.4450	0.4600	188.7K	-0.0800	14.81
POC.P	Pocml 7 Inc.	0.3150	0.3150	0.3150	2.0K	-0.0150	4.55
POND	Pond Technologies Holdings Inc	0.0100	0.0100	0.0100	24.7K	0.0000	0.00
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	15.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	355.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0100	0.0100	42.0K	-0.0050	33.33
PPP	Prospector Metals Corp	0.8800	0.7700	0.8800	1.61M	-0.0500	5.38
PPX	Ppx Mining Corp	0.3200	0.2600	0.2900	539.7K	-0.0300	9.38
PRG	Precipitate Gold Corp	0.1150	0.1100	0.1150	210.8K	0.0050	4.55
PRS.H	Prism Resources Inc.	0.0600	0.0600	0.0600	7.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.0050	0.0050	0.0050	104.0K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	13.0K	-0.0050	25.00
PTEC	Principal Technologies Inc	0.2800	0.2500	0.2500	13.0K	-0.0150	5.66
PTF	Pender Growth Fund Inc	14.58	14.58	14.58	1.8K	0.00	0.00
PTU	Purepoint Uranium Group Inc	0.6500	0.5700	0.5800	264.2K	-0.0600	9.38
PTX	Ptx Metals Inc	0.1050	0.0950	0.1000	617.0K	-0.0050	4.76
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	55.0K	0.0050	50.00
PUMA	Puma Exploration Inc	0.1600	0.1400	0.1400	441.0K	-0.0150	9.68
PUR	Premier American Uranium Inc	0.9500	0.8300	0.8300	228.7K	-0.0900	9.78
PVF.PR.U	Partners Value Investments Series 1 Pref	23.75	23.75	23.75	400	-0.25	1.04
PVF.PR.V	Partners Value Investments LP Pref	0.8000	0.8000	0.8000	500	-0.0100	1.23
PVF.UN	Partners Value Investments LP	19.88	19.25	19.88	1.2K	0.88	4.63
PVF.WT	Partners Value Investments WT	34.90	34.90	34.90	300	2.05	6.24
PVIS	Parvis Invest Inc	0.1900	0.1800	0.1800	32.5K	0.0050	2.86
PVT	Pivotree Inc	1.410	1.400	1.400	28.6K	0.000	0.00
PWH	Purewave Hydrogen Corp	0.0550	0.0450	0.0450	101.0K	-0.0100	18.18
PWM	Power Metals Corp	0.8700	0.8100	0.8200	233.1K	-0.0300	3.53
PWRO	Power One Resources Corp.	0.0300	0.0250	0.0300	239.4K	-0.0050	14.29
PX	Pelangio Exploration Inc	0.2250	0.1850	0.1950	249.1K	-0.0050	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES