Code | Name | High | Low | Close | Volume | Change | |
PA | Palamina Corp | 0.1050 | 0.1000 | 0.1050 | 14,010 | 0.0050 |  | 5.00 |  |
PALI | Palisades Goldcorp Ltd | 1.160 | 1.100 | 1.160 | 18,013 | 0.040 |  | 3.57 |  |
PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 125,000 | 0.0000 |  | 0.00 |  |
PANO.P | Panorama Capital Corp | 0.0400 | 0.0400 | 0.0400 | 25,000 | 0.0000 |  | 0.00 |  |
PAR.H | Parent Capital Corp | 0.1050 | 0.0950 | 0.1050 | 27,500 | 0.0100 |  | 10.53 |  |
PAT | Patterson Metals Corp | 0.4100 | 0.3700 | 0.4000 | 175,825 | 0.0050 |  | 1.27 |  |
PBM | Pacific Bay Minerals Ltd | 0.1400 | 0.1300 | 0.1400 | 26,000 | 0.0000 |  | 0.00 |  |
PCAA.P | PC 1 Corp | 0.0300 | 0.0300 | 0.0300 | 50,000 | 0.0050 |  | 20.00 |  |
PCLO | Pharmacielo Ltd | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0000 |  | 0.00 |  |
PCP.P | Pender Street Capital Corp. | 0.1000 | 0.1000 | 0.1000 | 4,000 | 0.0000 |  | 0.00 |  |
PCQ | Petrolympic Ltd | 0.0900 | 0.0850 | 0.0850 | 71,000 | 0.0100 |  | 13.33 |  |
PCRX | Pharmacorp Rx Inc. | 0.4950 | 0.4950 | 0.4950 | 2,500 | 0.0050 |  | 1.02 |  |
PDQ | Paradigm Gold Corp | 0.1200 | 0.1200 | 0.1200 | 4,800 | 0.0350 |  | 41.18 |  |
PE | Pure Energy Minerals Ltd | 0.2050 | 0.2050 | 0.2050 | 10,000 | 0.0100 |  | 5.13 |  |
PEAK | Sun Peak Metals Corp | 0.2100 | 0.2100 | 0.2100 | 1,500 | 0.0200 |  | 10.53 |  |
PEGA | Pegasus Resources Inc | 0.1350 | 0.1300 | 0.1350 | 48,021 | 0.0100 |  | 8.00 |  |
PEI | Prospera Energy Inc | 0.0350 | 0.0350 | 0.0350 | 54,400 | 0.0050 |  | 16.67 |  |
PEMC | Pacific Empire Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 55,000 | -0.0050 |  | 20.00 |  |
PER | Peruvian Metals Corp | 0.0250 | 0.0250 | 0.0250 | 1,000 | 0.0000 |  | 0.00 |  |
PERU | Chakana Copper Corp | 0.0900 | 0.0750 | 0.0750 | 17,397 | -0.0150 |  | 16.67 |  |
PESO | Pesorama Inc | 0.1750 | 0.1750 | 0.1750 | 1,600 | -0.0050 |  | 2.78 |  |
PEX | Pacific Ridge Exploration Ltd | 0.2150 | 0.2150 | 0.2150 | 5,000 | 0.0000 |  | 0.00 |  |
PEZM.H | Pezm Gold Inc | 0.3500 | 0.3500 | 0.3500 | 2,000 | 0.0000 |  | 0.00 |  |
PFC | Petrofrontier Corp | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.0050 |  | 20.00 |  |
PGC | Plato Gold Corp | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.0050 |  | 16.67 |  |
PGDC | Patagonia Gold Corp | 0.0650 | 0.0600 | 0.0600 | 143,500 | -0.0100 |  | 14.29 |  |
PGE | Stillwater Critical Minerals | 0.2350 | 0.2280 | 0.2350 | 292,176 | 0.0100 |  | 4.44 |  |
PGLD | P2 Gold Inc | 0.1500 | 0.1450 | 0.1450 | 98,300 | 0.0000 |  | 0.00 |  |
PGP | Power Group Projects Corp | 0.0250 | 0.0200 | 0.0200 | 200,000 | -0.0050 |  | 20.00 |  |
PGX | Prosper Gold Corp | 0.0600 | 0.0600 | 0.0600 | 10,611 | 0.0000 |  | 0.00 |  |
PGZ | Pan Global Resources Inc | 0.1500 | 0.1400 | 0.1400 | 88,999 | -0.0100 |  | 6.67 |  |
PHA | Premier Health of America Inc | 0.0550 | 0.0550 | 0.0550 | 39,000 | 0.0050 |  | 10.00 |  |
PHD | Providence Gold Mines Inc | 0.0200 | 0.0200 | 0.0200 | 79,000 | 0.0000 |  | 0.00 |  |
PHNM | Phenom Resources Corp | 0.2450 | 0.2450 | 0.2450 | 12,800 | -0.0050 |  | 2.00 |  |
PINE.UN | Pine Trail Real Estate Investment Trust | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.0050 |  | 12.50 |  |
PINK | Perimeter Medical Imaging Ai Inc | 0.2700 | 0.2600 | 0.2700 | 195,000 | 0.0100 |  | 3.85 |  |
PINN | Pinnacle Silver and Gold Corp | 0.0550 | 0.0550 | 0.0550 | 1,300 | 0.0000 |  | 0.00 |  |
PJX | Pjx Resources Inc | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.0100 |  | 6.67 |  |
PKT | Parkit Enterprise Inc | 0.6000 | 0.5900 | 0.5900 | 4,000 | 0.0000 |  | 0.00 |  |
PLA | Plata Latina Minerals Corp | 0.1150 | 0.1150 | 0.1150 | 8,000 | 0.0000 |  | 0.00 |  |
PLAN | Progressive Planet Solutions Inc | 0.2500 | 0.2400 | 0.2400 | 47,250 | 0.0050 |  | 2.13 |  |
PLSR | Pulsar Helium Inc. | 0.5100 | 0.4900 | 0.4950 | 40,800 | -0.0050 |  | 1.00 |  |
PLUR | Plurilock Securityinc | 0.2450 | 0.2400 | 0.2400 | 3,000 | 0.0050 |  | 2.13 |  |
PLY | Playfair Mining Ltd | 0.0250 | 0.0250 | 0.0250 | 148,250 | 0.0000 |  | 0.00 |  |
PML | Panoro Minerals Ltd | 0.5000 | 0.4700 | 0.4730 | 29,500 | -0.0270 |  | 5.40 |  |
PMX | Proam Exploration Corp | 0.0650 | 0.0600 | 0.0650 | 38,500 | 0.0050 |  | 8.33 |  |
PNG | Kraken Robotics Inc | 3.550 | 3.440 | 3.550 | 1,617,165 | 0.140 |  | 4.11 |  |
PNN | Pambili Natural Resources Corp | 0.0550 | 0.0500 | 0.0550 | 18,550 | 0.0050 |  | 10.00 |  |
PNPN | Power Nickel Inc | 1.140 | 1.100 | 1.100 | 374,510 | -0.020 |  | 1.79 |  |
PNTR | Pantera Silver Corp | 0.4950 | 0.4700 | 0.4950 | 124,589 | -0.0050 |  | 1.00 |  |
POC.P | Pocml 7 Inc. | 0.4000 | 0.4000 | 0.4000 | 2,500 | 0.1500 |  | 60.00 |  |
POND | Pond Technologies Holdings Inc | 0.0150 | 0.0150 | 0.0150 | 27,000 | 0.0000 |  | 0.00 |  |
POOL | Pool Safe Inc | 0.0300 | 0.0300 | 0.0300 | 5,150 | 0.0000 |  | 0.00 |  |
POR | Portofino Resources Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 |  | 0.00 |  |
PPM | Pacific Imperial Mines Inc | 0.0050 | 0.0050 | 0.0050 | 100,000 | 0.0000 |  | 0.00 |  |
PPP | Prospector Metals Corp | 0.2000 | 0.1900 | 0.2000 | 101,499 | 0.0100 |  | 5.26 |  |
PPX | Ppx Mining Corp | 0.1150 | 0.1050 | 0.1150 | 36,166 | 0.0000 |  | 0.00 |  |
PRG | Precipitate Gold Corp | 0.0900 | 0.0900 | 0.0900 | 50,000 | 0.0000 |  | 0.00 |  |
PRS.H | Prism Resources Inc. | 0.0450 | 0.0450 | 0.0450 | 7,000 | 0.0200 |  | 80.00 |  |
PTE | Pioneering Technology Corp | 0.0200 | 0.0200 | 0.0200 | 7,667 | 0.0000 |  | 0.00 |  |
PTEC | Principal Technologies Inc | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.0100 |  | 3.70 |  |
PTF | Pender Growth Fund Inc | 14.01 | 13.58 | 14.00 | 1,324 | 0.44 |  | 3.24 |  |
PTK | Poet Technologies Inc | 9.940 | 8.990 | 9.570 | 521,727 | 1.250 |  | 15.02 |  |
PTU | Purepoint Uranium Group Inc | 0.4600 | 0.3850 | 0.4200 | 419,379 | -0.0450 |  | 9.68 |  |
PTX | Ptx Metals Inc | 0.0950 | 0.0900 | 0.0900 | 313,100 | 0.0000 |  | 0.00 |  |
PUL | Pulse Oil Corp | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0000 |  | 0.00 |  |
PUMA | Puma Exploration Inc | 0.0700 | 0.0700 | 0.0700 | 76,932 | 0.0000 |  | 0.00 |  |
PUR | Premier American Uranium Inc | 1.110 | 1.020 | 1.050 | 60,584 | -0.060 |  | 5.41 |  |
PVF.PR.V | Partners Value Investments LP Pref | 0.7200 | 0.7200 | 0.7200 | 1,500 | -0.0300 |  | 4.00 |  |
PVF.UN | Partners Value Investments LP | 149.0 | 149.0 | 149.0 | 100 | 4.2 |  | 2.90 |  |
PVF.WT | Partners Value Investments WT | 20.35 | 20.35 | 20.35 | 100 | 0.20 |  | 0.99 |  |
PVIS | Parvis Invest Inc | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.0050 |  | 6.67 |  |
PVT | Pivotree Inc | 1.230 | 1.230 | 1.230 | 140 | 0.030 |  | 2.50 |  |
PWH | Purewave Hydrogen Corp | 0.0800 | 0.0800 | 0.0800 | 4,500 | -0.0200 |  | 20.00 |  |
PWM | Power Metals Corp | 0.8800 | 0.8000 | 0.8400 | 204,197 | 0.0100 |  | 1.20 |  |
PWRO | Power One Resources Corp. | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.0050 |  | 33.33 |  |
PX | Pelangio Exploration Inc | 0.1050 | 0.1000 | 0.1000 | 35,950 | -0.0050 |  | 4.76 |  |