List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.3900	0.3800	0.3900	7,500	0.0100	2.63
PAC	Pacton Gold Inc	0.3050	0.2600	0.3050	2,126,050	0.0500	19.61
PAD	Pan Andean Minerals Ltd	0.0350	0.0300	0.0300	215,000	-0.0100	25.00
PAL	Parallel Mining Corp	0.0500	0.0450	0.0500	7,000	0.0000	0.00
PAM	Power Americas Minerals Corp	0.1750	0.1700	0.1700	248,936	-0.0050	2.86
PAN	Pangolin Diamonds Corp	0.0750	0.0700	0.0750	62,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.5100	0.4800	0.5100	193,300	0.0100	2.00
PAT	Patriot One Technologies Inc	1.630	1.570	1.600	322,403	-0.020	1.23
PAT.WT	Patriot One Technology Inc Wts	0.7500	0.7500	0.7500	5,000	0.0600	8.70
PAT.WT.A	Patriot One Technologies Inc Wts A	0.5300	0.5300	0.5300	5,000	-0.0200	3.64
PAT.WT.B	Patriot One Technologies Inc Wts B	0.4000	0.3950	0.4000	6,006	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0300	0.0300	0.0300	6,000	-0.0050	14.29
PBR	Para Resources Inc	0.1950	0.1800	0.1900	103,500	-0.0050	2.56
PBS	Pacgen Life Science Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
PBX	Powerband Solutions Inc	0.2100	0.1950	0.1950	125,000	-0.0300	13.33
PCI	Perlite Canada Inc	0.6000	0.6000	0.6000	3,000	0.0000	0.00
PCO	Phoenix Canada Oil Co.Ltd.	1.360	1.360	1.360	1,200	0.040	3.03
PCQ	Petrolympic Ltd	0.1650	0.1650	0.1650	45,000	0.0000	0.00
PCR	Pinecrest Resources Ltd	0.2400	0.2400	0.2400	165,498	0.0000	0.00
PDP	Pediapharm Inc	0.3100	0.3100	0.3100	21,500	-0.0100	3.13
PDQ	Petrodorado Energy Ltd	0.0750	0.0750	0.0750	1,000	0.0000	0.00
PE	Pure Energy Minerals Limited	0.2550	0.2450	0.2500	181,917	-0.0050	1.96
PEA	Pieridae Energy Ltd.	4.960	4.800	4.920	4,889	0.070	1.44
PED.H	Pedro Resources Ltd	0.2500	0.2500	0.2500	5,000	0.0300	13.64
PEEK	Peeks Social Ltd	0.3500	0.3350	0.3400	63,500	-0.0100	2.86
PEH	Primeline Energy Holdings Inc	0.0750	0.0750	0.0750	13,000	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.1700	0.1700	0.1700	49,499	0.0000	0.00
PEO	People Corp	7.400	7.300	7.380	67,003	0.190	2.64
PERU	Chakana Copper Corp.	0.7500	0.6700	0.7400	196,200	0.0000	0.00
PEX	Pacific Ridge Exploration Ltd	0.0600	0.0600	0.0600	23,499	0.0000	0.00
PFC	Petrofrontier Corp	0.0800	0.0800	0.0800	9,000	0.0000	0.00
PFM	Prontoforms Corp	0.3050	0.3050	0.3050	24,000	0.0050	1.67
PGC	Plato Gold Corp	0.0450	0.0450	0.0450	20,000	0.0000	0.00
PGE	Group Ten Metals Inc	0.2000	0.1850	0.2000	20,000	0.0000	0.00
PGM	Pure Gold Mining Inc	0.6600	0.6200	0.6300	320,871	-0.0300	4.55
PGV	Prodigy Ventures Inc	0.1600	0.1600	0.1600	3,000	0.0000	0.00
PGX	Prosper Gold Corp	0.1100	0.0950	0.1050	124,000	0.0000	0.00
PGZ	Pan Global Resources Inc	0.2000	0.2000	0.2000	25,000	0.0000	0.00
PHD	Providence Gold Mines Inc	0.1700	0.1400	0.1400	18,500	-0.0300	17.65
PHI	Philippine Metals Inc	0.0800	0.0800	0.0800	95,000	0.0000	0.00
PHM	Patient Home Monitoring Corp	0.0800	0.0750	0.0800	181,608	0.0000	0.00
PHM.DB	Patient Home Monitoring 7.50 Pct Debs	85.00	85.00	85.00	25,000	0.00	0.00
PHO	Photon Control Inc	1.790	1.740	1.780	274,305	0.030	1.71
PJT	Partner Jet Corp	0.3200	0.3200	0.3200	4,500	0.0000	0.00
PJX	Pjx Resources Inc	0.1900	0.1900	0.1900	7,000	0.0000	0.00
PKC.H	Pacific Link Mining Corp	0.0750	0.0700	0.0700	66,000	-0.0050	6.67
PKT	Parkit Enterprise Inc	0.3700	0.3700	0.3700	10,000	-0.0050	1.33
PLA	Plata Latina Minerals Corp	0.0400	0.0350	0.0400	37,000	-0.0050	11.11
PLU	Plateau Energy Metals Inc.	0.6000	0.6000	0.6000	5,188	-0.0200	3.23
PLX	Point Loma Resources Ltd	0.2450	0.2250	0.2450	19,515	0.0100	4.26
PLY	Playfair Mining Ltd	0.0500	0.0500	0.0500	8,000	0.0000	0.00
PMA	Petromaroc Corporation Plc	0.0400	0.0400	0.0400	21,700	0.0000	0.00
PML	Panoro Minerals Ltd	0.3300	0.3300	0.3300	17,500	-0.0150	4.35
PMO.H	Prime City One Capital Corp	0.1100	0.0950	0.0950	2,000	-0.0150	13.64
PMX	Proam Exploration Corp	0.0300	0.0300	0.0300	19,000	-0.0050	14.29
PNG	Kraken Robotics Inc.	0.1550	0.1500	0.1550	19,500	0.0050	3.33
PNN	Pennine Petroleum Corp	0.0400	0.0400	0.0400	141,000	0.0000	0.00
PNO	Pentanova Energy Corp	0.0950	0.0900	0.0950	450,926	0.0000	0.00
PNO.WT	Pentanova Energy Corp Wts	0.0300	0.0200	0.0300	66,800	0.0100	50.00
POC	Pacific Iron Ore Corp	0.1250	0.1250	0.1250	3,000	0.0000	0.00
POCM.P	Pocml 4 Inc	0.5000	0.5000	0.5000	1,500	0.0000	0.00
POE	Pan Orient Energy Corp	1.100	1.060	1.060	16,100	-0.030	2.75
POG	Perisson Petroleum Corp	0.0150	0.0100	0.0150	1,107,600	-0.0050	25.00
POI.H	Pounce Technologies Inc	0.1050	0.1050	0.1050	9,750	0.0000	0.00
POND	Pond Technologies Holdings Inc.	1.470	1.400	1.400	2,225	-0.100	6.67
POOL	Pool Safe Inc	0.0800	0.0800	0.0800	3,000	0.0000	0.00
POR	Portofino Resources Inc	0.0600	0.0600	0.0600	48,500	0.0000	0.00
PP	Pacific Potash Corp	0.0400	0.0300	0.0400	30,000	0.0100	33.33
PPE.H	Pacific Paradym Energy Inc	0.0500	0.0450	0.0500	26,000	0.0000	0.00
PPK	Prospect Park Capital Corp	0.0300	0.0300	0.0300	65,000	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
PPP	Parlane Resource Corp	0.1800	0.1800	0.1800	10,000	-0.0150	7.69
PPX	Ppx Mining Corp	0.0900	0.0800	0.0900	69,700	0.0000	0.00
PQE	Petroteq Energy Inc	1.0000	0.8500	0.9700	158,335	0.0400	4.30
PRB	Probe Metals Inc	1.310	1.280	1.280	3,500	-0.020	1.54
PRED.P	Predator Blockchain Capital Corp	0.1800	0.1800	0.1800	17,000	0.0000	0.00
PRG	Precipitate Gold Corp	0.0600	0.0600	0.0600	33,000	0.0000	0.00
PRH	Pearl River Holdings Limited	0.3500	0.2200	0.3500	9,000	0.0000	0.00
PRN	Profound Medical Corp	0.9600	0.9000	0.9000	25,500	-0.0600	6.25
PRO	Pershimex Resources Corp.	0.0750	0.0700	0.0700	113,570	0.0000	0.00
PROS	Prosmart Enterprises Inc	0.3500	0.3400	0.3400	20,000	-0.0350	9.33
PRS	Prism Resources Inc	0.0700	0.0700	0.0700	1,000	-0.0100	12.50
PRV.UN	Pro Real Estate Investment Trust	2.250	2.230	2.240	55,658	-0.020	0.88
PRZ	Prize Mining Corp	0.2150	0.2050	0.2150	42,076	-0.0050	2.27
PSH	Petroshale Inc	2.080	1.950	2.000	21,300	0.010	0.50
PSL	Prospero Silver Corp	0.0900	0.0800	0.0800	46,000	-0.0150	15.79
PST	Pistol Bay Mining Inc	0.0550	0.0500	0.0550	214,000	0.0000	0.00
PTC	Petrox Resources Corp	0.0250	0.0250	0.0250	11,000	-0.0050	16.67
PTE	Pioneering Technology Corp	0.4350	0.4200	0.4200	2,000	0.0100	2.44
PTF	Pender Growth Fund Inc	4.500	4.500	4.500	2,000	0.100	2.27
PTK	Poet Technologies Inc	0.4200	0.3850	0.3900	585,266	-0.0150	3.70
PTP	Petrichor Energy Inc	0.0350	0.0350	0.0350	7,500	-0.0100	22.22
PTU	Purepoint Uranium Group Inc	0.0650	0.0600	0.0650	328,330	0.0000	0.00
PTV.H	Petro Vista Energy Corp	0.0200	0.0200	0.0200	52,000	0.0000	0.00
PUC	Pancontinental Gold Corp	0.0700	0.0700	0.0700	50,000	0.0000	0.00
PUL	Pulse Oil Corp	0.1850	0.1750	0.1750	260,500	-0.0050	2.78
PUL.WT	Pulse Oil Corp Wts	0.0600	0.0600	0.0600	10,000	0.0000	0.00
PUMA	Puma Exploration Inc	0.0700	0.0650	0.0700	216,000	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	20.00	20.00	20.00	131	1.50	8.11
PVF.UN	Partners Value Investments LP	36.50	36.50	36.50	3,000	0.00	0.00
PVF.WT	Partners Value Investments Warrants	3.050	3.000	3.000	25,300	-0.100	3.23
PWM	Power Metals Corp	0.5400	0.5300	0.5300	106,541	-0.0100	1.85
PX	Pelangio Exploration Inc	0.0400	0.0400	0.0400	8,000	0.0050	14.29
PXI	Planet Ventures Inc	0.1500	0.1500	0.1500	150,500	0.0000	0.00
PYR	Pyrogenesis Canada Inc	0.6000	0.5800	0.5800	107,469	-0.0200	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83