List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2100	0.2100	0.2100	11.4K	0.0100	5.00
PALI	Palisades Goldcorp Ltd	2.490	2.330	2.410	12.8K	0.010	0.42
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	25.0K	-0.0100	66.67
PALS	Paragon Advanced Labs Inc	3.340	3.200	3.300	10.8K	0.050	1.54
PAT	Patterson Metals Corp	0.3500	0.3300	0.3300	24.2K	-0.0150	4.35
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
PCAA.P	PC 1 Corp	0.0500	0.0500	0.0500	45.0K	0.0150	42.86
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
PCQ	Petrolympic Ltd	0.1100	0.0950	0.0950	1.0K	-0.0250	20.83
PCRX	Pharmacorp Rx Inc.	0.4500	0.4400	0.4400	10.5K	-0.0100	2.22
PCRX.WT	Pharmacorp Rx Inc Wts	0.0700	0.0700	0.0700	1.6K	0.0050	7.69
PCU	Pecoy Copper Corp	1.760	1.500	1.500	45.7K	-0.010	0.66
PDQ	Paradigm Gold Corp	0.1000	0.0750	0.0950	96.0K	-0.0100	9.52
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.4300	0.3950	0.3950	21.5K	0.0300	8.22
PEAK	Sun Peak Metals Corp	0.3800	0.3800	0.3800	32.0K	0.0100	2.70
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEGA	Pegasus Resources Inc	0.0450	0.0450	0.0450	31.1K	0.0000	0.00
PEI	Prospera Energy Inc	0.0400	0.0350	0.0400	874.0K	-0.0050	11.11
PEMC	Pacific Empire Minerals Corp	0.0650	0.0600	0.0600	104.2K	0.0000	0.00
PER	Peruvian Metals Corp	0.1900	0.1800	0.1850	66.4K	-0.0050	2.63
PERU	Chakana Copper Corp	0.1650	0.1650	0.1650	800	0.0050	3.13
PESO	Pesorama Inc	0.3950	0.3850	0.3900	104.6K	0.0050	1.30
PEX	Pacific Ridge Exploration Ltd	0.2150	0.2000	0.2100	78.2K	0.0050	2.44
PEZM.H	Pezm Gold Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	13.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.9600	0.8900	0.9000	189.3K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.3350	0.3150	0.3250	221.1K	-0.0150	4.41
PGLD	P2 Gold Inc	0.7000	0.6400	0.6400	867.5K	-0.0100	1.54
PGX	Prosper Gold Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1350	0.1300	0.1350	254.2K	0.0150	12.50
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0650	0.0500	0.0600	78.5K	0.0200	50.00
PHNM	Phenom Resources Corp	0.3300	0.2750	0.3300	135.6K	0.0400	13.79
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	20.0K	0.0050	14.29
PINK	Perimeter Medical Imaging AI Inc	0.4950	0.4700	0.4700	21.5K	-0.0050	1.05
PINN	Pinnacle Silver and Gold Corp	0.1250	0.1200	0.1200	102.1K	0.0000	0.00
PJX	Pjx Resources Inc	0.1800	0.1700	0.1800	47.5K	0.0200	12.50
PKT	Parkit Enterprise Inc	0.6200	0.6200	0.6200	1.4K	0.0200	3.33
PLAN	Progressive Planet Solutions Inc	0.3300	0.3250	0.3250	10.5K	0.0050	1.56
PLSR	Pulsar Helium Inc.	1.750	1.640	1.680	807.8K	0.020	1.20
PLUR	Plurilock Securityinc	0.1300	0.1150	0.1200	328.4K	-0.0100	7.69
PLXX.P	Planet X II Capital Corp	0.2900	0.2900	0.2900	3.0K	0.0750	34.88
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0600	0.0500	0.0550	584.1K	0.0000	0.00
PMI	Perseverance Metals Inc	0.6600	0.6100	0.6600	120.0K	0.0600	10.00
PML	Panoro Minerals Ltd	0.7100	0.6600	0.7000	41.5K	0.0500	7.69
PMX	Proam Exploration Corp	0.1450	0.1200	0.1450	39.5K	0.0200	16.00
PNG	Kraken Robotics Inc	9.280	8.920	9.030	1.1M	-0.130	1.42
PNG.R		8.900	8.670	8.700	29.5K	-0.090	1.02
PNPN	Power Metallic Mines Inc	1.075	1.020	1.050	421.3K	0.030	2.94
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.6200	0.5500	0.5600	104.3K	-0.0100	1.75
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0300	0.0300	0.0300	11.3K	0.0000	0.00
PPP	Prospector Metals Corp	1.150	1.090	1.100	361.0K	-0.030	2.65
PPX	Ppx Mining Corp	0.2800	0.2750	0.2750	32.5K	0.0000	0.00
PRG	Precipitate Gold Corp	0.5000	0.4500	0.4950	880.5K	0.0750	17.86
PRS.H	Prism Resources Inc.	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
PTC	Petrox Resources Corp	0.2000	0.2000	0.2000	34.5K	0.0200	11.11
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	16.5K	0.0050	50.00
PTEC	Principal Technologies Inc	0.5500	0.5500	0.5500	3.0K	-0.0200	3.51
PTF	Pender Growth Fund Inc	15.75	15.75	15.75	100	0.00	0.00
PTFY	Plantify Foods Inc	0.0950	0.0950	0.0950	3.0K	0.0000	0.00
PTU	Purepoint Uranium Group Inc	0.4650	0.4150	0.4150	149.1K	-0.0150	3.49
PTX	Ptx Metals Inc	0.1250	0.1200	0.1200	136.6K	0.0000	0.00
PUL	Pulse Oil Corp	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
PUMA	Puma Exploration Inc	0.1450	0.1350	0.1350	117.5K	-0.0150	10.00
PUR	Premier American Uranium Inc	0.6400	0.6000	0.6000	176.9K	-0.0100	1.64
PVF.UN	Partners Value Investments LP	17.24	16.00	16.00	1.8K	-0.90	5.33
PVF.WT	Partners Value Investments WT	26.50	23.50	26.50	1.7K	4.50	20.45
PVIS	Parvis Invest Inc	0.2100	0.2000	0.2000	145.9K	0.0000	0.00
PVT	Pivotree Inc	1.700	1.700	1.700	1.0K	-0.010	0.58
PWER	Global Power Solutions Corp.	0.3700	0.3500	0.3600	6.2K	0.0200	5.88
PWH	Purewave Hydrogen Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5350	0.5000	0.5300	272.1K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1850	0.1700	0.1850	83.5K	-0.0050	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES