Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.39000.38000.380029,500-0.01503.80 
PACPacton Gold Inc0.62000.48500.60001,163,6790.100020.00 
PADPan Andean Minerals Ltd0.10500.09500.1000524,0000.00505.26 
PALParallel Mining Corp0.05000.04000.040088,999-0.010020.00 
PAMPower Americas Minerals Corp0.16500.15000.16509,5000.00503.13 
PANPangolin Diamonds Corp0.06500.06500.065025,0000.00000.00 
PASPascal Biosciences Inc0.36000.33000.3350168,200-0.02005.63 
PATPatriot One Technologies Inc1.4201.3001.350836,532-0.0805.59 
PAT.WTPatriot One Technology Inc Wts0.55000.55000.55004,600-0.04006.78 
PAT.WT.APatriot One Technologies Inc Wts A0.45000.40000.450017,0000.00000.00 
PAT.WT.BPatriot One Technologies Inc Wts B0.28000.28000.28002,1610.00501.82 
PBMPacific Bay Minerals Ltd0.03000.03000.030011,0000.00000.00 
PBRPara Resources Inc0.21000.19000.2000172,0000.00000.00 
PBSPacgen Life Science Corp0.06000.06000.06001,000-0.00507.69 
PBXPowerband Solutions Inc0.26000.25000.255067,6000.00502.00 
PCIPerlite Canada Inc0.59000.59000.59002,0000.02003.51 
PCOPhoenix Canada Oil Co.Ltd.1.4001.3101.350149,000-0.0503.57 
PCQPetrolympic Ltd0.12000.12000.120010,000-0.015011.11 
PCRPinecrest Resources Ltd0.22000.20500.220041,0230.01507.32 
PDPPediapharm Inc0.39000.36000.360037,014-0.01504.00 
PDQPetrodorado Energy Ltd0.07500.07500.075012,1800.00000.00 
PEPure Energy Minerals Limited0.27500.25000.2550365,477-0.00501.92 
PEAPieridae Energy Ltd.4.4004.3504.350600-0.0601.36 
PED.HPedro Resources Ltd0.21500.20000.200075,000-0.02009.09 
PEEKPeeks Social Ltd0.20000.19500.195053,5020.00000.00 
PEHPrimeline Energy Holdings Inc0.07000.07000.07001,000-0.00506.67 
PEMCPacific Empire Minerals Corp0.14500.14000.140050,0000.00000.00 
PEOPeople Corp8.1708.0708.15034,1500.1501.88 
PERUChakana Copper Corp.0.69000.68000.680031,2350.00000.00 
PEXPacific Ridge Exploration Ltd0.05000.05000.050011,525-0.00509.09 
PFCPetrofrontier Corp0.09000.09000.09002,1500.00000.00 
PFMProntoforms Corp0.40000.40000.40001,5000.02506.67 
PGCPlato Gold Corp0.04500.04500.045010,0000.00000.00 
PGEGroup Ten Metals Inc0.19500.19000.1900140,500-0.00502.56 
PGMPure Gold Mining Inc0.64000.60000.6100189,094-0.03004.69 
PGVProdigy Ventures Inc0.15000.15000.15009,000-0.01509.09 
PGXProsper Gold Corp0.10500.10500.10504,5000.00000.00 
PGZPan Global Resources Inc0.21500.21500.215010,000-0.00502.27 
PHDProvidence Gold Mines Inc0.13000.13000.130020,500-0.015010.34 
PHIPhilippine Metals Inc0.06000.06000.06001,0000.00000.00 
PHMProtech Home Medical Corp.0.14000.13000.1300639,125-0.00503.70 
PHM.DBPatient Home Monitoring 7.50 Pct Debs90.0090.0090.007,0002.502.86 
PHOPhoton Control Inc2.2902.2402.280177,679-0.0200.87 
PJTPartner Jet Corp0.32000.32000.32004,004-0.01003.03 
PJXPjx Resources Inc0.21000.20000.210027,0000.01507.69 
PKC.HPacific Link Mining Corp0.18000.17000.170054,750-0.01005.56 
PKTParkit Enterprise Inc0.32000.32000.320012,6000.00000.00 
PLAPlata Latina Minerals Corp0.04000.04000.040060,0000.00000.00 
PLANProgressive Planet Solutions Inc.0.07500.07500.075020,999-0.00506.25 
PLUPlateau Energy Metals Inc.1.1901.1401.15059,875-0.0100.86 
PLXPoint Loma Resources Ltd0.24000.24000.24004,000-0.01004.00 
PLYPlayfair Mining Ltd0.07500.07000.0700101,450-0.00506.67 
PMAPetromaroc Corporation Plc0.03500.03500.035043,0000.005016.67 
PMLPanoro Minerals Ltd0.31000.31000.310026,0000.00000.00 
PMO.HPrime City One Capital Corp0.09500.09500.09503,0070.00000.00 
PMXProam Exploration Corp0.03000.03000.03001,000-0.005014.29 
PNGKraken Robotics Inc.0.15000.15000.15009,7000.00000.00 
PNNPennine Petroleum Corp0.03000.03000.0300302,5000.00000.00 
PNOPentanova Energy Corp0.05500.04500.0500400,0800.00000.00 
PNO.WTPentanova Energy Corp Wts0.01500.01500.01502,0000.00000.00 
POCPacific Iron Ore Corp0.08000.08000.08001,500-0.025023.81 
POEPan Orient Energy Corp1.1901.1301.17052,9000.0403.54 
POGPerisson Petroleum Corp0.05000.05000.05001,0000.005011.11 
POI.HPounce Technologies Inc0.17500.17500.17505,7000.00000.00 
PONDPond Technologies Holdings Inc.1.2001.0501.08071,508-0.0605.26 
POOLPool Safe Inc0.10000.10000.10006,0000.00000.00 
PORPortofino Resources Inc0.08000.07500.0750107,500-0.010011.76 
POREPowerore Inc0.29000.22500.230041,188-0.035013.21 
PPPacific Silk Road Res Group Inc.0.04000.04000.04001,000-0.005011.11 
PPE.HPacific Paradym Energy Inc0.03000.03000.03001,5000.00000.00 
PPKProspect Park Capital Corp0.03500.03500.03504,0000.00000.00 
PPMPacific Imperial Mines Inc0.04500.04500.045050,0000.010028.57 
PPXPpx Mining Corp0.09000.08500.090036,000-0.00505.26 
PQEPetroteq Energy Inc1.1001.0101.10074,8540.0201.85 
PRBProbe Metals Inc1.1901.1701.18010,599-0.0201.67 
PRED.PPredator Blockchain Capital Corp0.22000.22000.22001,000-0.030012.00 
PRGPrecipitate Gold Corp0.05000.05000.05002,0000.00000.00 
PRNProfound Medical Corp1.0401.0201.02010,1680.0202.00 
PROPershimex Resources Corp.0.06000.05000.050025,000-0.015023.08 
PROSProsmart Enterprises Inc0.35000.33500.340037,000-0.01002.86 
PRSPrism Resources Inc0.06500.06500.06502,000-0.00507.14 
PRV.UNPro Real Estate Investment Trust2.3002.2902.30032,2230.0100.44 
PRZPrize Mining Corp0.18500.17500.175040,000-0.01005.41 
PSHPetroshale Inc2.1602.0702.07019,000-0.1105.05 
PSLProspero Silver Corp0.13500.12500.125022,600-0.01007.41 
PSTPistol Bay Mining Inc0.06000.06000.060025,0000.00000.00 
PTEPioneering Technology Corp0.30500.30000.300013,500-0.01003.23 
PTFPender Growth Fund Inc4.0003.9203.9205,200-0.0802.00 
PTKPoet Technologies Inc0.33000.30000.30001,287,718-0.00501.64 
PTPPetrichor Energy Inc0.02500.02500.02502,0000.005025.00 
PTUPurepoint Uranium Group Inc0.08000.07000.0800368,0750.00000.00 
PTV.HPetro Vista Energy Corp0.33000.33000.33009,800-0.045012.00 
PUCPancontinental Gold Corp0.08000.07500.08006,000-0.00505.88 
PULPulse Oil Corp0.23000.22000.225080,900-0.00502.17 
PUL.WTPulse Oil Corp Wts0.12000.12000.120025,0000.01009.09 
PUMAPuma Exploration Inc0.06500.06000.0650247,0000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref19.5119.5119.516001.015.46 
PVF.UNPartners Value Investments LP36.1036.0036.001,4000.000.00 
PVF.WTPartners Value Investments Warrants3.5003.5003.50015,0000.0000.00 
PWMPower Metals Corp0.51000.49000.490060,633-0.00501.01 
PXPelangio Exploration Inc0.02000.01500.01501,541,000-0.005025.00 
PXIPlanet Ventures Inc0.14000.12500.140073,5000.01007.69 
PYRPyrogenesis Canada Inc0.56000.53000.530039,210-0.02003.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83