Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.21000.18000.21003,5000.01005.00 
PACPacton Gold Inc.0.10500.09000.0900194,500-0.010010.00 
PADPan Andean Minerals Ltd0.02500.02500.02508,0000.00000.00 
PALParallel Mining Corp0.07000.06500.0650145,000-0.00507.14 
PAMPower Americas Minerals Corp.0.03000.03000.0300209,0000.00000.00 
PANPangolin Diamonds Corp0.05500.05000.0550105,0000.00000.00 
PASPascal Biosciences Inc.0.29000.28000.280010,900-0.01505.08 
PATPatriot One Technologies Inc0.85000.80000.8000137,279-0.05005.88 
PBMPacific Bay Minerals Ltd0.04500.03500.04507,0000.005012.50 
PBRPara Resources Inc0.20000.19000.190055,000-0.00502.56 
PBSPacgen Life Science Corp0.08000.08000.08005,0000.010014.29 
PCIPerlite Canada Inc.0.56000.56000.56004,000-0.01001.75 
PCOPhoenix Canada Oil Co.Lt1.4101.4101.41019,2000.15011.90 
PCQPetrolympic Ltd.0.11000.11000.11005,0000.00504.76 
PCRPinecrest Resources Ltd0.37500.36500.375012,0000.00501.35 
PDPPediapharm Inc0.29500.29500.295013,8060.01505.36 
PDQPetrodorado Energy Ltd0.11000.11000.11006,0000.00504.76 
PEPure Energy Minerals Lim0.58000.55000.5700130,1800.00000.00 
PED.HPedro Resources Ltd0.05000.04000.0500499,000-0.00509.09 
PEEKPeeks Social Ltd.0.80000.72000.7200152,600-0.05006.49 
PEHPrimeline Energy Holding0.13000.13000.130047,5000.01008.33 
PEOPeople Corporation6.5005.8906.18058,1510.1903.17 
PETPeat Resources Ltd.0.01500.01500.01501,3170.005050.00 
PEXPacific Ridge Exploratio0.07000.05500.060019,5000.00509.09 
PFCPetrofrontier Corp.0.10500.10000.1050136,0000.00505.00 
PFMProntoforms Corporation0.37000.37000.370010,000-0.01503.90 
PGCPlato Gold Corp.0.02500.02500.0250124,0000.00000.00 
PGEGroup Ten Metals Inc0.10500.10500.105043,000-0.00504.55 
PGMPure Gold Mining Inc0.58000.53000.5300389,199-0.04007.02 
PGSPaget Minerals Corp.0.05000.05000.05001,7500.00000.00 
PGVProdigy Ventures Inc0.27500.26000.26001,000-0.02007.14 
PGXProsper Gold Corp0.21000.20000.2000168,9500.00000.00 
PGZPan Global Resources Inc0.15000.15000.15005,0000.00000.00 
PHDProvidence Gold Mines Inc.0.10500.10500.105010,000-0.015012.50 
PHIPhilippine Metals Inc0.13000.12000.130072,6250.01008.33 
PHL.HPlanet Health Corp1.2001.2001.200600-0.1007.69 
PHMPatient Home Monitoring0.41000.38500.40002,758,4920.01503.90 
PHM.DBPatient Home Monitoring85.0084.9985.007,0000.000.00 
PHOPhoton Control Inc.1.3601.2801.300258,300-0.0402.99 
PJTPartner Jet Corp.0.22500.22500.22505,0000.00502.27 
PJXPjx Resources Inc0.17000.14500.150029,8000.00503.45 
PKC.HPacific Link Mining Corp0.07000.07000.07002,0000.0500250.00 
PKTParkit Enterprise Inc0.48500.45000.450094,600-0.03507.22 
PLAPlata Latina Minerals Co0.03500.03500.03501,0000.00000.00 
PLUPlateau Uranium Inc0.32000.31000.320015,2000.01003.23 
PLXPoint Loma Resources Ltd0.38000.35500.36007,872-0.01002.70 
PLYPlayfair Mining Ltd0.05500.05500.055090,5000.00000.00 
PMAPetromaroc Corporation P0.10500.10500.105011,500-0.00504.55 
PMLPanoro Minerals Ltd0.16000.16000.160065,000-0.00503.03 
PMO.HPrime City One Capital Corp0.10000.10000.10001,5000.00000.00 
PMXProam Exploration Corpor0.02500.02500.025075,0000.00000.00 
PNGKraken Sonar Inc0.19000.18000.1850211,6640.00502.78 
PNNPennine Petroleum Corpor0.04000.03500.0400380,999-0.005011.11 
POCPacific Iron Ore Corpora0.15500.15500.15501,500-0.01006.06 
POEPan Orient Energy Corp.1.7201.6901.70067,832-0.0301.73 
POI.HPounce Technologies Inc0.28500.18000.2850122,7750.125078.13 
POOLPool Safe Inc0.10000.10000.10003,0000.00000.00 
PORPortofino Resources Inc0.05000.05000.0500212,0000.00000.00 
PPPacific Potash Corporation0.03000.03000.03004,0000.00000.00 
PPE.HPacific Paradym Energy Inc0.01000.01000.01002,0820.00000.00 
PPKProspect Park Capital Co0.03000.03000.030041,9990.005020.00 
PPMPacific Imperial Mines I0.01000.01000.01005,000-0.005033.33 
PPPParlane Resource Corp0.14000.13500.140011,5000.015012.00 
PPV.HP and P Ventures Inc0.05000.05000.050049,4990.00000.00 
PPXPeruvian Precious Metals0.05500.05500.0550283,000-0.00508.33 
PPZ.HPacific Topaz Resources0.14000.14000.14005,000-0.030017.65 
PQEPetroteq Energy Inc.0.40000.37500.40003,0370.00501.27 
PRBProbe Metals Inc1.3901.2901.290122,259-0.1007.19 
PRGPrecipitate Gold Corp0.14000.13000.140017,9000.015012.00 
PRHPearl River Holdings Ltd0.51000.40000.51007,0000.060013.33 
PRNProfound Medical Corp1.08000.99001.00004,4000.00000.00 
PROSProsmart Enterprises Inc.0.21000.21000.21009,2200.01507.69 
PRSPrism Resources Inc0.16500.16500.165017,5000.00000.00 
PRV.UNPro Real Estate Investme2.2202.1802.19043,4700.0100.46 
PRZPrize Mining Corp0.41000.39500.410013,0000.02005.13 
PSC.PPercy Street Capital Corp0.08500.08500.0850100,000-0.050037.04 
PSHPetroshale Inc1.3001.2901.29061,4000.0504.03 
PSLProspero Silver Corp.0.30000.29500.29507,300-0.00501.67 
PSQ.PP Squared Renewables Inc0.24000.21000.21007,259-0.040016.00 
PSTPistol Bay Mining Inc0.04500.04500.045055,5000.00000.00 
PTEPioneering Technology Co1.1001.0601.07094,866-0.0201.83 
PTFPender Growth Fund Vcc I4.1004.1004.1004,400-0.0501.20 
PTKPoet Technologies Inc0.27500.25000.2500310,837-0.02007.41 
PTPPetrichor Energy Inc0.03000.03000.03005,0000.00000.00 
PTUPurepoint Uranium Group0.07500.07000.0750628,9160.00000.00 
PTV.HPetro Vista Energy Corp0.01000.01000.01005,4500.00000.00 
PUCPancontinental Gold Corporation0.03500.03500.035012,0000.00000.00 
PULPulse Oil Corp0.12000.11000.110015,000-0.020015.38 
PUMPuma Exploration Inc0.06500.06500.06504,0000.00000.00 
PVF.WTPartners Value Investments Warrants3.2502.7602.76031,670-1.49035.06 
PWMPower Metals Corp.0.28000.27000.2800636,000-0.01003.45 
PXPelangio Exploration Inc0.04500.04000.04003,000-0.005011.11 
PXIPlanet Ventures Inc.0.03000.03000.030014,0000.005020.00 
PYDPoydras Gaming Finance C0.36000.34500.35003,000-0.03007.89 
PYRPyrogenesis Canada Inc0.79000.75000.7900141,9320.01001.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08