List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.2300	0.2200	0.2200	30,000	-0.0250	10.20
PAC	Pacton Gold Inc	0.2000	0.1900	0.1950	405,700	0.0050	2.63
PAD	Pan Andean Minerals Ltd	0.0350	0.0350	0.0350	28,000	0.0000	0.00
PAL	Parallel Mining Corp	0.0200	0.0200	0.0200	100,000	0.0000	0.00
PAN	Pangolin Diamonds Corp	0.0650	0.0600	0.0650	807,600	0.0050	8.33
PANO.P	Panorama Capital Corp	0.1000	0.1000	0.1000	51,000	0.0000	0.00
PAS	Pascal Biosciences Inc	0.1800	0.1650	0.1650	5,000	0.0050	3.13
PBM	Pacific Bay Minerals Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
PBR	Para Resources Inc	0.1200	0.1100	0.1200	1,053,500	0.0050	4.35
PBS	Pacgen Life Science Corp	0.0150	0.0150	0.0150	202,998	-0.0050	25.00
PBX	Powerband Solutions Inc	0.0950	0.0900	0.0900	105,000	-0.0100	10.00
PCLO	Pharmacielo Ltd	5.060	4.650	5.010	162,007	0.110	2.24
PCO	Phoenix Canada Oil Co.Ltd.	1.400	1.400	1.400	900	0.100	7.69
PCQ	Petrolympic Ltd	0.0550	0.0100	0.0550	40,000	0.0050	10.00
PCR	Pinecrest Resources Ltd	0.1800	0.1800	0.1800	2,000	0.0100	5.88
PDH	Premier Diversified Holdings Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
PDM	Palladium One Mining Inc.	0.0700	0.0700	0.0700	100,000	0.0000	0.00
PDQ	Petrodorado Energy Ltd	0.0600	0.0600	0.0600	25,000	0.0000	0.00
PE	Pure Energy Minerals Limited	0.0600	0.0550	0.0600	106,000	0.0100	20.00
PEA	Pieridae Energy Ltd	1.040	1.020	1.020	13,166	-0.010	0.97
PED.H	Pedro Resources Ltd	0.1000	0.1000	0.1000	70,000	0.0050	5.26
PEEK	Peeks Social Ltd	0.0300	0.0200	0.0200	947,820	-0.0150	42.86
PEH	Primeline Energy Holdings Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
PEI	Prospera Energy Inc	0.0400	0.0400	0.0400	28,500	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0450	0.0450	0.0450	40,000	0.0000	0.00
PEO	People Corp	9.700	9.510	9.700	116,217	0.150	1.57
PER	Peruvian Metals Corp	0.0400	0.0400	0.0400	287,000	0.0050	14.29
PERU	Chakana Copper Corp	0.1850	0.1800	0.1850	46,999	0.0050	2.78
PEX	Pacific Ridge Exploration Ltd	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
PFC	Petrofrontier Corp	0.0900	0.0900	0.0900	22,000	0.0000	0.00
PFM	Prontoforms Corp	0.6000	0.6000	0.6000	9,500	0.0000	0.00
PGC	Plato Gold Corp	0.0200	0.0200	0.0200	14,000	-0.0050	20.00
PGDC	Patagonia Gold Corp.	0.0500	0.0500	0.0500	77,625	-0.0050	9.09
PGE	Group Ten Metals Inc	0.1500	0.1500	0.1500	10,499	0.0000	0.00
PGM	Pure Gold Mining Inc	0.6200	0.6000	0.6200	118,240	0.0100	1.64
PGP	Power Group Projects Corp.	0.1050	0.1050	0.1050	1,500	0.0000	0.00
PGV	Prodigy Ventures Inc	0.1750	0.1750	0.1750	1,100	-0.0100	5.41
PGX	Prosper Gold Corp	0.0750	0.0750	0.0750	32,000	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
PHD	Providence Gold Mines Inc	0.1250	0.1200	0.1200	70,000	0.0000	0.00
PHL.H	Planet Health Corp	0.3500	0.3000	0.3000	1,729	-0.2500	45.45
PIPE	Pipestone Energy Corp.	1.240	1.220	1.240	60,670	0.010	0.81
PIPE.WT	Pipestone Energy Corp Wts	0.0550	0.0350	0.0350	105,200	0.0000	0.00
PJT	Partner Jet Corp	0.2350	0.2300	0.2350	5,500	0.0050	2.17
PJX	Pjx Resources Inc	0.1550	0.1500	0.1550	76,000	0.0000	0.00
PKS.P	Pks Capital Corp	0.1750	0.1750	0.1750	15,000	0.0000	0.00
PKT	Parkit Enterprise Inc	0.2400	0.2400	0.2400	22,800	-0.0050	2.04
PLA	Plata Latina Minerals Corp	0.0250	0.0250	0.0250	50,000	-0.0050	16.67
PLAN	Progressive Planet Solutions Inc	0.0350	0.0300	0.0350	72,000	0.0050	16.67
PLB.P	Plb Capital Corp	0.1050	0.1050	0.1050	2,000	0.0000	0.00
PLU	Plateau Energy Metals Inc	0.2700	0.2550	0.2550	28,445	-0.0150	5.56
PLX	Point Loma Resources Ltd	0.1400	0.1400	0.1400	14,800	0.0200	16.67
PLX.WT	Point Loma Resources Ltd Wts	0.0150	0.0150	0.0150	2,500	-0.0050	25.00
PLY	Playfair Mining Ltd	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
PML	Panoro Minerals Ltd	0.1100	0.1100	0.1100	25,000	0.0100	10.00
PMO.H	Prime City One Capital Corp	0.0400	0.0300	0.0300	10,000	-0.0500	62.50
PMR	Prime Meridian Resources Corp.	0.1250	0.1250	0.1250	5,000	0.0200	19.05
PMX	Proam Exploration Corp	0.0150	0.0150	0.0150	6,700	0.0000	0.00
PN.P	Platform 9 Capital Corp	0.0850	0.0850	0.0850	2,000	0.0050	6.25
PNG	Kraken Robotics Inc	0.5800	0.5300	0.5600	340,245	-0.0100	1.75
POC	Pacific Iron Ore Corp	0.0700	0.0700	0.0700	1,500	0.0000	0.00
POE	Pan Orient Energy Corp	2.500	2.480	2.500	2,400	0.000	0.00
POG	Perisson Petroleum Corp	0.2450	0.1800	0.2450	234,500	0.0450	22.50
POND	Pond Technologies Holdings Inc	0.5700	0.5500	0.5500	13,491	-0.0100	1.79
POOL	Pool Safe Inc	0.0700	0.0700	0.0700	29,000	-0.0050	6.67
POR	Portofino Resources Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
PORE	Powerore Inc	0.0700	0.0700	0.0700	10,000	0.0050	7.69
PP	Pacific Silk Road Res Group Inc	0.0300	0.0250	0.0300	18,000	0.0050	20.00
PPE.H	Pacific Paradym Energy Inc	0.0100	0.0100	0.0100	13,000	-0.0100	50.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	264,000	0.0000	0.00
PPX	Ppx Mining Corp	0.0550	0.0500	0.0550	20,999	0.0000	0.00
PQE	Petroteq Energy Inc	0.3800	0.3400	0.3600	229,416	0.0050	1.41
PRB	Probe Metals Inc	1.280	1.250	1.250	25,800	0.000	0.00
PRE	Paleo Resources Inc.	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
PRG	Precipitate Gold Corp	0.1650	0.1450	0.1450	88,599	-0.0250	14.71
PRH	Pearl River Holdings Limited	0.2500	0.2500	0.2500	4,500	0.0000	0.00
PRO	Pershimex Resources Corp	0.0300	0.0300	0.0300	51,765	0.0050	20.00
PRS	Prism Resources Inc	0.0450	0.0400	0.0450	9,605	0.0150	50.00
PRYM	Prime Mining Corp	0.3850	0.3800	0.3850	50,749	0.0050	1.32
PRZ	Prize Mining Corp	0.0200	0.0200	0.0200	36,000	0.0050	33.33
PSH	Petroshale Inc	0.7200	0.7000	0.7000	90,200	0.0000	0.00
PSL	Prospero Silver Corp	0.0900	0.0900	0.0900	18,000	0.0000	0.00
PST	Pistol Bay Mining Inc	0.0300	0.0300	0.0300	110,416	0.0000	0.00
PT.UN	Pine Trail Real Estate Investment Trust	0.1500	0.1500	0.1500	3,000	-0.0250	14.29
PTE	Pioneering Technology Corp	0.0400	0.0350	0.0350	25,000	0.0000	0.00
PTF	Pender Growth Fund Inc	3.400	3.400	3.400	800	-0.010	0.29
PTK	Poet Technologies Inc	0.3500	0.3100	0.3150	358,941	-0.0350	10.00
PTP	Petrichor Energy Inc	0.0100	0.0100	0.0100	1,324	0.0000	0.00
PTQ	Protech Home Medical Corp	0.8600	0.8400	0.8500	57,628	0.0000	0.00
PTQ.DB.A	Protech Home Medicalcorp 8 Pct Debs	93.00	93.00	93.00	1,000	0.00	0.00
PTU	Purepoint Uranium Group Inc	0.0600	0.0600	0.0600	110,000	0.0000	0.00
PUC	Pancontinental Resources Corp	0.0350	0.0300	0.0300	47,399	-0.0050	14.29
PUL	Pulse Oil Corp	0.1100	0.1100	0.1100	86,049	0.0000	0.00
PUMA	Puma Exploration Inc	0.0150	0.0150	0.0150	108,000	-0.0050	25.00
PURE	Pure Global Cannabis Inc	0.1250	0.1050	0.1250	2,308,771	0.0300	31.58
PVF.PR.U	Partners Value Investments Series 1 Pref	22.00	21.99	21.99	1,923	0.00	0.00
PVF.UN	Partners Value Investments LP	45.00	45.00	45.00	100	-1.00	2.17
PVF.WT	Partners Value Investments Warrants	6.000	5.990	6.000	1,500	0.250	4.35
PWM	Power Metals Corp	0.0800	0.0750	0.0750	59,150	-0.0050	6.25
PX	Pelangio Exploration Inc	0.1700	0.1600	0.1700	38,250	0.0050	3.03
PXI	Planet Ventures Inc	0.0850	0.0800	0.0850	131,000	0.0150	21.43
PYR	Pyrogenesis Canada Inc	0.4950	0.4900	0.4950	25,720	0.0050	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83