Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
PAPalamina Corp0.22000.19000.22002,500-0.00502.22 
PALParallel Mining Corp0.10500.10500.105050,0000.00000.00 
PANPangolin Diamonds Corp0.05000.05000.050010,0000.005011.11 
PATPatriot One Technologies Inc1.6701.5901.630272,401-0.0301.81 
PBMPacific Bay Minerals Ltd0.05500.05500.05509,394-0.00508.33 
PBRPara Resources Inc0.21500.21000.210059,0000.01005.00 
PBSPacgen Life Science Corp0.05500.05500.055010,0000.00000.00 
PCOPhoenix Canada Oil Co.Lt1.4501.4501.4502000.0000.00 
PCQPetrolympic Ltd.0.15000.14000.150025,0000.01007.14 
PCRPinecrest Resources Ltd0.21000.21000.21003,0000.00000.00 
PDPPediapharm Inc0.35000.33000.3500281,5020.01002.94 
PDQPetrodorado Energy Ltd0.08500.08500.085020,2000.00000.00 
PEPure Energy Minerals Lim0.67000.62000.6500619,1930.01001.56 
PEAPetrolia Inc.0.18500.17500.1750483,926-0.00502.78 
PED.HPedro Resources Ltd0.10500.10500.10505,0000.00505.00 
PEHPrimeline Energy Holding0.21000.11500.150069,5000.040036.36 
PEOPeople Corporation4.5504.4804.55015,0220.0501.11 
PETPeat Resources Ltd.0.01500.01500.015033,0000.005050.00 
PEXPacific Ridge Exploratio0.08000.08000.080074,2000.00000.00 
PFCPetrofrontier Corp.0.11000.11000.110022,0000.00000.00 
PFMProntoforms Corporation0.35500.34000.3550116,0000.02507.58 
PFNPacific North West Capit0.02500.02500.0250100,000-0.005016.67 
PGCPlato Gold Corp.0.01000.01000.0100229,0000.00000.00 
PGEGroup Ten Metals Inc0.09500.09000.0900166,039-0.00505.26 
PGKPng Gold Corporation0.10500.10500.10501,0000.00000.00 
PGMPure Gold Mining Inc0.57000.55000.5600372,9250.01001.82 
PGSPaget Minerals Corp.0.05000.05000.050013,066-0.015023.08 
PGVProdigy Ventures Inc0.20000.20000.20001,2500.01005.26 
PGXProsper Gold Corp0.19000.17500.1850129,1470.00502.78 
PHIPhilippine Metals Inc0.04000.04000.040024,0000.00000.00 
PHL.HPlanet Health Corp2.2002.2002.2001500.20010.00 
PHMPatient Home Monitoring0.16000.15500.1550393,5540.00000.00 
PHM.DBPatient Home Monitoring70.0067.5067.5035,000-2.503.57 
PHOPhoton Control Inc.1.0201.0001.020105,3000.0000.00 
PIT.HPitchblack Resources Ltd0.09500.08500.090044,0040.00505.88 
PJTPartner Jet Corp.0.23000.23000.230010,0000.030015.00 
PJXPjx Resources Inc0.22000.20500.2100299,000-0.01004.55 
PKC.HPacific Link Mining Corp0.02000.02000.020051,0000.005033.33 
PKTParkit Enterprise Inc0.29000.28500.285062,9000.00000.00 
PLAPlata Latina Minerals Co0.03500.03500.03502,4500.00000.00 
PLO.HPaloma Resources Inc.0.10000.10000.1000200,0000.00000.00 
PLUPlateau Uranium Inc0.48000.43000.4750119,8320.02505.56 
PLXPoint Loma Resources Ltd0.42000.42000.420020,9990.00000.00 
PLYPlayfair Mining Ltd0.09000.08500.0900146,9430.010012.50 
PMAPetromaroc Corporation P0.07500.07500.075017,000-0.00506.25 
PMIPmi Resources Ltd.0.70000.48000.6200119,3060.01001.64 
PMLPanoro Minerals Ltd0.19500.19500.195010,0000.00000.00 
PNGKraken Sonar Inc0.15000.15000.1500258,1450.00000.00 
PNNPennine Petroleum Corpor0.04500.04500.04503,0000.00000.00 
PNR.HPrince Resource Corp0.01500.01500.01508,000-0.015050.00 
POCPacific Iron Ore Corpora0.18000.18000.1800710-0.00502.70 
POEPan Orient Energy Corp.1.4101.4001.41019,3000.0503.68 
POGPerisson Petroleum Corporation0.40000.40000.40001,397-0.01002.44 
PORPortofino Resources Inc0.08000.07000.080022,0000.00506.67 
PPPacific Potash Corporation0.03000.03000.030026,000-0.010025.00 
PPAPanorama Petroleum Inc0.04000.04000.040020,0000.00000.00 
PPEPacific Paradym Energy I0.01500.01500.015014,0000.00000.00 
PPKProspect Park Capital Co0.03500.02000.020034,0000.00000.00 
PPMPacific Imperial Mines I0.02500.02500.025010,000-0.010028.57 
PPPParlane Resource Corp0.14500.14500.145030,0000.00000.00 
PPXPeruvian Precious Metals0.10000.09500.1000179,0250.00000.00 
PPZ.HPacific Topaz Resources0.21000.21000.210010,0000.01005.00 
PRBProbe Metals Inc1.4201.3401.42064,5550.0705.19 
PRGPrecipitate Gold Corp0.16000.10500.12501,549,230-0.045026.47 
PRHPearl River Holdings Ltd0.28000.28000.280020,000-0.01003.45 
PRJPetro Rio Sa5.1005.0005.1001,7120.1002.00 
PRNProfound Medical Corp1.0401.0201.02011,3000.0000.00 
PRRProspector Resources Corp0.80000.78000.80003,0000.05006.67 
PRSPrism Resources Inc0.21500.21500.21504,5000.01507.50 
PRV.UNPro Real Estate Investme2.1402.0902.090258,875-0.0502.34 
PRV.WTPro Real Estate Investme0.00500.00500.00503,9750.00000.00 
PRZ.HPrize Mining Corporation0.41500.41500.41505,005-0.01002.35 
PSHPetroshale Inc0.92000.92000.92001,0000.02002.22 
PSLProspero Silver Corp.0.29500.29500.29502,000-0.00501.67 
PSTPistol Bay Mining Inc0.06000.06000.060087,0000.00000.00 
PSVPalisades Ventures Inc0.06500.06500.065028,0000.00508.33 
PTCPetrox Resources Corp0.02500.02500.025020,0000.005025.00 
PTEPioneering Technology Co1.0801.0401.05027,450-0.0302.78 
PTFPender Growth Fund Vcc I3.3803.3803.3801000.0000.00 
PTGPivot Technology Solutio1.7201.6701.71051,089-0.0100.58 
PTKPoet Technologies Inc0.36500.33000.3600261,5430.01504.35 
PTPPetrichor Energy Inc0.07000.07000.07008,0000.00507.69 
PTRPetromin Resources Ltd.0.02000.02000.020050,5000.00000.00 
PTUPurepoint Uranium Group0.17000.16500.1650910,2120.00503.13 
PTVPetro Vista Energy Corp.0.06500.05500.065016,0090.010018.18 
PTXPlatinex Inc.0.22500.21000.2150541,7000.00000.00 
PUCPancontinental Gold Corporation0.08500.06500.0650136,0400.00000.00 
PUMPuma Exploration Inc0.07000.07000.070018,6000.00000.00 
PVF.PR.UPartners Value Investments Series 1 Pref19.5019.5019.50300-0.502.50 
PVF.UNPartners Value Investments LP34.0034.0034.002730.000.00 
PVF.WTPartners Value Investments Warrants2.7502.7502.7503000.2007.84 
PWMPower Metals Corp.0.28000.27000.280045,5000.00501.82 
PXPelangio Exploration Inc0.04000.04000.040033,0000.00000.00 
PXIPlanet Mining Exploratio0.05000.05000.05003,0000.005011.11 
PYDPoydras Gaming Finance C0.67000.65000.67007,9000.00000.00 
PYRPyrogenesis Canada Inc0.26000.24000.2500210,9410.00000.00 
PYTPyng Medical Corp.0.08000.07500.0800159,7250.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71