List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Minin	0.1550	0.1550	0.1550	56,500	-0.0150	8.82
RAK	Rackla Metals Inc	0.1300	0.1300	0.1300	6,665	0.0200	18.18
RB.H	Russell Breweries Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
RBX	Robex Resources Inc	0.1150	0.1150	0.1150	5,500	0.0000	0.00
RCC.H	Red Rock Capital Corp	0.0700	0.0700	0.0700	10,000	0.0000	0.00
RCG	Resource Capital Gold Corp	0.1600	0.1500	0.1600	486,450	0.0000	0.00
RCK	Rock Tech Lithium Inc	1.090	1.030	1.090	2,600	0.040	3.81
RCT	Rochester Resources Ltd.	0.0400	0.0400	0.0400	8,800	0.0000	0.00
RCU	Rockcliff Copper Corporation	0.0950	0.0800	0.0850	465,428	0.0050	6.25
RDS	Radisson Mining Resource	0.1400	0.1350	0.1400	51,000	0.0000	0.00
RDU	Radius Gold Inc.	0.1100	0.1100	0.1100	58,000	0.0050	4.76
REG	Regulus Resources Inc	2.400	2.300	2.350	20,800	0.000	0.00
REKO	Reko International Group	4.030	4.020	4.020	2,200	0.120	3.08
REL	Roughrider Exploration L	0.0550	0.0550	0.0550	25,000	-0.0150	21.43
REN	Renaissance Gold Inc	0.3150	0.3000	0.3150	41,000	0.0100	3.28
REO	Reservoir Capital Corp.	0.0550	0.0550	0.0550	140,000	0.0050	10.00
RER	Remo Resources Inc	0.0900	0.0900	0.0900	5,000	-0.0150	14.29
REW	Rewardstream Solutions Inc	0.0700	0.0700	0.0700	10,300	0.0000	0.00
REX	Orex Minerals Inc	0.1450	0.1400	0.1450	14,383	0.0100	7.41
REZ	Redzone Resources Ltd	0.1400	0.1400	0.1400	88,000	0.0050	3.70
RFC	Rifco Inc.	1.700	1.640	1.640	4,729	-0.070	4.09
RG	Romios Gold Resources In	0.0650	0.0650	0.0650	6,869	0.0000	0.00
RGC	Redstar Gold Corp.	0.1050	0.0850	0.0900	2,634,710	-0.0200	18.18
RGD	Reunion Gold Corporation	0.1400	0.1350	0.1400	5,500	-0.0100	6.67
RGI	Reco International Group Inc.	0.0200	0.0200	0.0200	50,000	0.0000	0.00
RGZ.H	Randsburg International Gold Corp.	0.0100	0.0100	0.0100	4,000	0.0000	0.00
RHA	Annidis Corporation	0.0100	0.0100	0.0100	20,999	0.0000	0.00
RHC	Rockefeller Hughes Corpo	0.1300	0.1100	0.1250	177,999	0.0200	19.05
RHT	Reliq Health Technologies Inc	0.1700	0.1650	0.1650	169,627	0.0000	0.00
RIN	Resinco Capital Partners	0.0100	0.0100	0.0100	29,289	0.0000	0.00
RIO	Rio2 Limited	1.110	1.090	1.110	5,000	0.110	11.00
RJX.A	Rjk Explorations Ltd. C	0.1050	0.0900	0.0900	43,000	-0.0200	18.18
RK	Rockhaven Resources Ltd.	0.1500	0.1350	0.1500	29,500	0.0150	11.11
RKR	Rokmaster Resources Corp	0.0500	0.0500	0.0500	4,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.1000	0.1000	0.1000	4,700	-0.0050	4.76
RLY	Riley Resources Corp	0.1250	0.1100	0.1100	10,000	-0.0250	18.52
RM	Rodinia Lithium Inc.	0.1050	0.1050	0.1050	15,500	0.0100	10.53
RMD	Richmond Minerals Inc.	0.0850	0.0750	0.0850	95,750	0.0050	6.25
RMK	Red Moon Potash Inc	0.0350	0.0350	0.0350	2,214	0.0000	0.00
RML	Rusoro Mining Ltd	0.1350	0.1350	0.1350	10,499	0.0000	0.00
RMO	Rainy Mountain Royalty C	0.0700	0.0650	0.0650	31,000	-0.0050	7.14
RNG	Reliant Gold Corp	0.0200	0.0200	0.0200	150,000	0.0000	0.00
RNP	Royalty North Partners Ltd	0.1350	0.1350	0.1350	7,500	-0.0250	15.63
RNP.WT	Royalty North Partners Ltd Wts	0.0600	0.0600	0.0600	40,500	-0.0150	20.00
ROC.H	Red Oak Mining Corp	0.0800	0.0550	0.0550	11,676	-0.0300	35.29
ROE	Renaissance Oil Corp	0.1700	0.1650	0.1650	86,055	-0.0100	5.71
ROE.WT	Renaissance Oil Corp Wts	0.0300	0.0300	0.0300	10,000	-0.0100	25.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0650	0.0600	0.0600	80,000	-0.0050	7.69
ROI	Route1 Inc.	0.0250	0.0200	0.0200	70,000	-0.0050	20.00
ROS	Roscan Minerals Corporation	0.0800	0.0800	0.0800	1,125	0.0200	33.33
ROT	Rotation Minerals Ltd	0.1550	0.1550	0.1550	500	0.0000	0.00
ROX	Canstar Resources Inc.	0.0850	0.0700	0.0700	25,000	-0.0300	30.00
RP	Replicel Life Sciences I	0.4800	0.4450	0.4450	36,669	-0.0150	3.26
RPC	Raise Production Inc	0.1750	0.1700	0.1700	41,000	-0.0050	2.86
RPM	Rye Patch Gold Corp	0.2100	0.2000	0.2100	56,000	0.0100	5.00
RPP	Regent Pacific Propertie	0.0900	0.0900	0.0900	5,000	0.0100	12.50
RPR	Rapier Gold Inc	0.0800	0.0750	0.0800	118,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1150	0.1150	0.1150	193,500	0.0000	0.00
RRI	Riverside Resources Inc.	0.3900	0.3600	0.3600	61,200	-0.0350	8.86
RRK	Red Rock Energy Inc	0.2800	0.2800	0.2800	2,397	-0.1000	26.32
RRL	Relentless Resources Ltd	0.0600	0.0600	0.0600	60,000	0.0050	9.09
RRM.H	Ross River Minerals Inc	0.0050	0.0050	0.0050	3,000	0.0000	0.00
RRR.UN	R and R Real Estate Inve	0.1000	0.0900	0.1000	130,000	0.0000	0.00
RRS	Rogue Resources Inc	0.2750	0.2600	0.2600	63,900	-0.0150	5.45
RST	Rosita Mining Corporatio	0.0300	0.0300	0.0300	39,904	0.0000	0.00
RSV	Resolve Ventures Inc.	0.0350	0.0350	0.0350	85,000	0.0050	16.67
RSY	Rsi International System	0.1800	0.1800	0.1800	25,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.1500	0.1500	0.1500	1,500	-0.0050	3.23
RTI	Radient Technologies Inc	0.5300	0.4900	0.5200	703,275	0.0250	5.05
RTM	Rt Minerals Corp	0.1100	0.0850	0.0950	1,576,620	-0.0100	9.52
RTN	Return Energy Inc	0.0850	0.0850	0.0850	8,950	-0.0100	10.53
RUF.DB.U	Pure Multi Family REIT L	116.0	116.0	116.0	300,000	1.0	0.87
RUF.U	Pure Multi Family REIT L	6.490	6.350	6.490	9,100	0.050	0.78
RUF.UN	Pure Multi Family REIT L	8.200	8.075	8.135	153,105	0.015	0.18
RUG	Rugby Mining Limited	0.2550	0.2500	0.2500	25,000	-0.0050	1.96
RUM	Rocky Mountain Liquor In	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	45.19	45.00	45.00	15,000	-4.00	8.16
RUN	Running Fox Resource Cor	0.0200	0.0200	0.0200	300,000	0.0000	0.00
RUP	Rupert Resources Ltd.	0.9800	0.9600	0.9800	323,499	0.0200	2.08
RVG	Revival Gold Inc	0.6800	0.6300	0.6300	9,000	-0.0500	7.35
RVG.H	Revival Gold Inc	0.5000	0.5000	0.5000	7,894	0.0500	11.11
RVL	Revelo Resources Corp	0.0400	0.0400	0.0400	26,000	-0.0050	11.11
RVV	Revive Therapeutics Ltd	0.1650	0.1550	0.1550	17,250	-0.0050	3.13
RW	Renoworks Software Inc.	0.3600	0.3450	0.3450	40,200	-0.0150	4.17
RWR	Rockwealth Resources Corp.	0.1850	0.1850	0.1850	3,000	0.0100	5.71
RX	Biosyent Inc.	8.970	8.800	8.800	8,758	-0.050	0.56
RYO	Rio Silver Inc	0.0550	0.0500	0.0550	215,000	0.0000	0.00
RYP.H	Ripper Oil and Gas Inc	0.2450	0.2450	0.2450	1,500	0.0000	0.00
RYR	Royal Road Minerals Limi	0.0750	0.0750	0.0750	27,776	-0.0050	6.25
RYU	Ryu Apparel Inc	0.0900	0.0900	0.0900	12,059	0.0000	0.00
RZE	Razor Energy Corp	1.640	1.600	1.600	74,786	0.000	0.00
RZL	Rizal Resources Corporation	0.0400	0.0400	0.0400	100,000	0.0100	33.33
RZZ	Abitibi Royalties Inc	9.500	9.300	9.300	440	-0.060	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43