Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAKRackla Metals Inc0.12500.12000.125073,0000.015013.64 
RBI.HRbi Ventures Ltd0.07500.07500.075010,0000.00000.00 
RBXRobex Resources Inc0.07000.06500.065054,5830.00000.00 
RBZ.PRebel Capital 2.0 Corp0.08000.08000.080010,0000.00000.00 
RCKRock Tech Lithium Inc0.68000.68000.68001,500-0.05006.85 
RCR.PCanna 8 Investment Trust0.05500.05500.0550100,0000.005010.00 
RCTRochester Resources Ltd0.03500.03500.03505,000-0.005012.50 
RDR.PRider Investment Capital Corp0.07000.07000.07002,000-0.010012.50 
RDSRadisson Mining Resources Inc0.12500.12500.12508,5000.00000.00 
RDURadius Gold Inc0.35000.31500.3400460,0890.02507.94 
RERe Royalties Ltd0.94000.92000.94003,4000.02002.17 
REGRegulus Resources Inc1.4701.4301.47017,7830.0100.68 
REKOReko International Group Inc3.1803.1803.1806000.1806.00 
RELRoughrider Exploration Limited0.06500.06000.065047,8000.010018.18 
RENRenaissance Gold Inc0.20500.20500.205015,1000.00000.00 
REXOrex Minerals Inc0.06000.06000.0600100,0000.010020.00 
RFCRifco Inc0.89000.89000.8900600-0.01001.11 
RGRomios Gold Resources Inc0.04000.04000.0400357,0000.00000.00 
RGCRedstar Gold Corp0.03000.02500.030013,0000.00000.00 
RGDReunion Gold Corp0.20000.19000.195065,050-0.01507.14 
RGIReco International Group Inc0.03000.03000.03006,0000.00000.00 
RGMRemington Resources Inc0.19000.19000.19002,5000.01005.56 
RHCRoyal Helium Ltd.0.02000.01500.015020,0000.00000.00 
RHTReliq Health Technologies Inc0.21000.20000.2050101,4000.00000.00 
RHV.PRainy Hollow Ventures Inc0.29000.29000.29005,000-0.02006.45 
RIORio2 Limited0.34000.32000.330014,925-0.02005.71 
RIVCanopy Rivers Inc.4.5604.3704.470197,3730.0601.36 
RJX.ARjk Explorations Ltd Cl.A Sv0.08500.08500.0850139,000-0.00505.56 
RKRockhaven Resources Ltd0.13000.13000.130010,0000.015013.04 
RKRRokmaster Resources Corp0.03500.03500.035029,0000.00000.00 
RLVRelevium Technologies Inc0.10500.09500.09501,182,004-0.00505.00 
RLYRiley Resources Corp0.20000.20000.20004,500-0.01004.76 
RMRoutemaster Capital Inc0.05000.05000.05001,000-0.00509.09 
RMDRichmond Minerals Inc0.02000.02000.02002,0000.00000.00 
RMIRidgestone Mining Inc0.21000.21000.21005000.01005.00 
RMKRed Moon Resources Inc0.07500.05000.075015,0000.00000.00 
RMLRusoro Mining Ltd0.08500.08000.0800307,9530.00000.00 
RMORainy Mountain Royalty Corp0.02500.02500.025040,0000.005025.00 
RNPRoyalty North Partners Ltd0.16000.16000.16003,0000.00000.00 
ROCKRockridge Resources Ltd0.23000.23000.23009,500-0.00502.13 
ROERenaissance Oil Corp0.15000.15000.1500182,5000.00503.45 
ROE.WTRenaissance Oil Corp Wts0.00500.00500.00501,0000.00000.00 
ROE.WT.ARenaissance Oil Corp Wts A0.06000.06000.06008,000-0.00507.69 
ROE.WT.BRenaissance Oil Corp Wts B0.04500.04500.045030,0000.00000.00 
ROIRoute1 Inc0.05500.04500.0550460,5000.00000.00 
ROSRoscan Gold Corporation0.14000.13500.140017,5000.01007.69 
ROXCanstar Resources Inc0.05000.05000.05005,0000.005011.11 
RPReplicel Life Sciences Inc0.35000.35000.350018,6000.00000.00 
RPCRaise Production Inc0.09500.09000.095045,0000.010011.76 
RPPRegent Pacific Properties Inc0.09000.09000.09005,0000.00505.88 
RPXRed Pine Exploration Inc0.04000.04000.0400104,0000.00000.00 
RRIRiverside Resources Inc0.17500.17000.170049,8990.00000.00 
RRSRogue Resources Inc0.06000.05500.0550129,000-0.00508.33 
RSSResaas Services Inc0.24000.23000.240052,0000.00000.00 
RSTRosita Mining Corp0.03500.03500.035046,0000.00000.00 
RSVResolve Ventures Inc0.07500.07500.07503,0000.00000.00 
RSYRsi International Systems Inc.0.09000.09000.09001,0000.00000.00 
RTCC.PRisetech Capital Corp0.12000.12000.12005,0000.00000.00 
RTHRathdowney Resources Ltd0.10000.10000.10003,0000.00000.00 
RTIRadient Technologies Inc0.98000.96000.9800250,3260.02002.08 
RTMRt Minerals Corp0.05500.05500.055031,0000.00000.00 
RTNReturn Energy Inc0.02500.02500.02506,2000.00000.00 
RUGRugby Mining Limited0.16000.16000.160025,0000.00503.23 
RUMRocky Mountain Liquor Inc0.04500.04000.045043,0000.005012.50 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs42.6642.6642.662,000-4.229.00 
RUNRunning Fox Resource Corp0.01500.01500.01506,000-0.005025.00 
RUPRupert Resources Ltd0.99000.95000.950020,000-0.04004.04 
RVGRevival Gold Inc0.50000.48000.490028,5000.01002.08 
RVLRevelo Resources Corp0.02500.01500.0200230,007-0.005020.00 
RVVRevive Therapeutics Ltd0.12000.10500.105058,584-0.00504.55 
RWRenoworks Software Inc0.34000.34000.340025,334-0.00501.45 
RXBiosyent Inc8.1508.1508.1505000.0000.00 
RYERhyolite Resources Ltd0.20000.20000.2000130,000-0.040016.67 
RYORio Silver Inc0.03500.03500.035020,0000.00000.00 
RYRRoyal Road Minerals Limited0.20000.19500.2000297,1440.01508.11 
RYURyu Apparel Inc0.07000.06500.065081,2280.00000.00 
RZERazor Energy Corp2.2102.0802.2003,4000.1004.76 
RZLRizal Resources Corp0.02000.01500.0150952,8000.005050.00 
RZZAbitibi Royalties Inc12.3011.5212.251,2000.736.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.208.22.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83