List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.3100	0.2850	0.2950	25.7K	-0.0050	1.67
RAK	Rackla Metals Inc	0.1750	0.1650	0.1700	396.2K	-0.0050	2.86
RAMP	Ramp Metals Inc	0.3000	0.2900	0.2900	33.0K	-0.0050	1.69
RARE	Tactical Resources Corp.	1.900	1.530	1.690	20.9K	0.270	19.01
RBX	Robex Resources Inc	4.720	4.550	4.700	8.8K	0.030	0.64
RBX.WT	Robex Resources Inc.	1.550	1.550	1.550	200	0.140	9.93
RBZ	Arya Resources Ltd	0.2650	0.2300	0.2450	19.0K	-0.0400	14.04
RCK	Rock Tech Lithium Inc	0.8600	0.8600	0.8600	1.5K	-0.0400	4.44
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	12.0K	-0.0050	50.00
RCT	Rochester Resources Ltd	0.0350	0.0350	0.0350	9.4K	-0.0050	12.50
RDG	Ridgeline Minerals Corp	0.3250	0.2900	0.3200	649.0K	0.0250	8.47
RDS	Radisson Mining Resources Inc	0.7300	0.6900	0.7000	844.5K	-0.0100	1.41
RDU	Radius Gold Inc	0.1450	0.1400	0.1400	116.5K	0.0000	0.00
RE	Re Royalties Ltd	0.3000	0.2900	0.2900	36.6K	-0.0100	3.33
REC	Record Resources Inc	0.0600	0.0600	0.0600	32.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4800	0.4600	0.4650	296.3K	-0.0050	1.06
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.0780	0.0780	0.0780	32.0K	0.0030	4.00
REE	E Tech Resources Inc	0.2000	0.1900	0.1900	17.4K	0.0050	2.70
REG	Regulus Resources Inc	2.700	2.480	2.580	16.1K	-0.130	4.80
REKO	Reko International Group Inc	4.240	4.240	4.240	100	-0.010	0.24
RES	Auric Resources Corp	0.0600	0.0600	0.0600	16.5K	-0.0400	40.00
RET	Reitmans Canada	2.200	2.060	2.190	5.0K	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.050	1.940	2.050	31.6K	0.080	4.06
REVV	Revolve Renewable Power Corp	0.2000	0.1850	0.2000	15.0K	0.0100	5.26
REVX	Rev Exploration Corp	0.4500	0.4050	0.4500	85.9K	0.0450	11.11
REX	Orex Minerals Inc	0.1700	0.1650	0.1650	24.1K	-0.0100	5.71
RFX	Reeflex Solutions Inc	0.1850	0.1850	0.1850	5.0K	-0.0050	2.63
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	37.1K	0.0050	16.67
RGC	Relevant Gold Corp	0.4350	0.4300	0.4300	3.6K	-0.0100	2.27
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	58.0K	0.0000	0.00
RIWI	Riwi Corp	0.5800	0.5000	0.5800	14.3K	0.0800	16.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0250	0.0250	0.0250	50.0K	0.0050	25.00
RK	Rockhaven Resources Ltd	0.1200	0.1050	0.1200	61.5K	0.0100	9.09
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.2750	0.2650	0.2700	59.6K	0.0050	1.89
RLYG	Riley Gold Corp	0.2050	0.2050	0.2050	3.0K	-0.0050	2.38
RMB	Rumbu Holdings Ltd	1.300	1.250	1.260	18.0K	0.010	0.80
RMD	Richmond Minerals Inc	0.0450	0.0450	0.0450	3.0K	0.0100	28.57
RME	Roland Mineral Enterprises Corp	0.2450	0.2400	0.2450	20.1K	-0.0400	14.04
RMI	Ridgestone Mining Inc	0.1500	0.1500	0.1500	9.0K	0.0000	0.00
RML	Rusoro Mining Ltd	1.260	1.210	1.240	161.4K	-0.020	1.59
RMO	Rainy Mountain Royalty Corp	0.1750	0.1550	0.1750	10.5K	0.0250	16.67
RNCH	Melior Resources Inc	0.0600	0.0550	0.0550	3.0K	-0.0100	15.38
ROAR	Lion Rock Resources Inc	0.3150	0.3050	0.3100	30.0K	0.0000	0.00
ROCK	Trident Resources Corp	0.9900	0.9550	0.9800	73.6K	0.0250	2.62
ROI	Route1 Inc	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ROK	Rok Resources Inc	0.2300	0.2200	0.2300	1.78M	0.0100	4.55
ROMJ	Rubicon Organics Inc	0.5500	0.5300	0.5300	130.3K	-0.0200	3.64
ROOF	Northstar Clean Technologies Inc	0.3400	0.3300	0.3400	144.3K	0.0100	3.03
ROS	Roscan Gold Corp	0.1500	0.1350	0.1400	70.0K	0.0050	3.70
ROX	Canstar Resources Inc	0.0650	0.0650	0.0650	69.0K	-0.0050	7.14
RPX	Red Pine Exploration Inc	0.1650	0.1550	0.1650	80.5K	0.0050	3.13
RRI	Riverside Resources Inc	0.2100	0.1950	0.2100	100.7K	0.0000	0.00
RRL.H	Resolute Resources Ltd.	0.0050	0.0050	0.0050	98.0K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	50.9K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1000	0.1000	16.5K	-0.0200	16.67
RRRL		0.2300	0.2300	0.2300	2.0K	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3200	0.2650	0.3200	256.8K	0.0350	12.28
RSMX	Regency Silver Corp	0.1750	0.1600	0.1600	40.0K	-0.0100	5.88
RSS	Resaas Services Inc	0.3950	0.3800	0.3800	9.0K	0.0200	5.56
RTE	Route 109 Resources Inc	0.1450	0.1400	0.1400	25.0K	-0.0050	3.45
RTH	Rathdowney Resources Ltd	0.0250	0.0200	0.0250	175.0K	0.0050	25.00
RTM	Rt Minerals Corp	0.0600	0.0600	0.0600	10.0K	0.0050	9.09
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	350.0K	0.0000	NaN
RUA	Rua Gold Inc.	0.9800	0.9300	0.9500	67.4K	-0.0200	2.06
RUM	Rocky Mountain Liquor Inc	0.0950	0.0950	0.0950	10.0K	0.0050	5.56
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	11.0K	-0.0050	50.00
RUSH	Carolina Rush Corp	0.1150	0.1100	0.1150	3.5K	0.0000	0.00
RV	Discovery One Investment Corp	0.0400	0.0350	0.0400	163.0K	0.0050	14.29
RVG	Revival Gold Inc	0.6600	0.6500	0.6600	155.2K	0.0000	0.00
RVLY	Rivalry Corp	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
RW	Renoworks Software Inc	0.5500	0.5100	0.5300	41.3K	-0.0100	1.85
RX	Biosyent Inc	11.30	11.20	11.20	2.5K	-0.01	0.09
RYE	Rhyolite Resources Ltd	0.1550	0.1550	0.1550	160.5K	0.0050	3.33
RYO	Rio Silver Inc	0.2800	0.2600	0.2600	22.9K	-0.0300	10.34
RYR	Royal Road Minerals Ltd	0.2000	0.1950	0.2000	116.1K	0.0100	5.26
RZL	Rizal Resources Corp	0.6000	0.4500	0.5200	588.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES