List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Mining Plc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
RAK	Rackla Metals Inc	0.1350	0.1350	0.1350	2,666	0.0050	3.85
RAU.H	Regency Gold Corp	0.2350	0.2050	0.2050	12,000	-0.0750	26.79
RB.H	Russell Breweries Inc	0.0300	0.0200	0.0300	648,108	0.0050	20.00
RBL.P	Rebel Capital Inc.	0.1400	0.1400	0.1400	5,000	0.0000	0.00
RBX	Robex Resources Inc	0.1050	0.1050	0.1050	12,500	0.0050	5.00
RCG	Resource Capital Gold Corp	0.0700	0.0550	0.0600	936,333	-0.0100	14.29
RCK	Rock Tech Lithium Inc	1.350	1.280	1.280	1,300	-0.090	6.57
RCLF	Rockcliff Metals Corporation	0.0350	0.0350	0.0350	88,000	0.0000	0.00
RCT	Rochester Resources Ltd	0.0500	0.0500	0.0500	15,000	0.0000	0.00
RDK.H	Redhawk Resources Inc	0.0500	0.0500	0.0500	26,000	0.0000	0.00
RDR.P	Rider Investment Capital Corp	0.1400	0.1350	0.1350	10,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1300	0.1200	0.1300	77,000	0.0000	0.00
RDU	Radius Gold Inc	0.1100	0.1050	0.1050	38,500	0.0000	0.00
REG	Regulus Resources Inc	1.900	1.820	1.850	14,600	-0.050	2.63
REKO	Reko International Group Inc	3.650	3.650	3.650	1,000	0.000	0.00
REL	Roughrider Exploration Limited	0.0400	0.0400	0.0400	5,000	0.0050	14.29
REN	Renaissance Gold Inc	0.2000	0.1900	0.1900	25,000	-0.0050	2.56
REW	Rewardstream Solutions Inc	0.3300	0.2800	0.3300	34,500	0.0300	10.00
REX	Orex Minerals Inc	0.1300	0.1300	0.1300	15,000	0.0000	0.00
REZ	Redzone Resources Ltd	0.3000	0.2900	0.2900	126,100	0.0000	0.00
RFC	Rifco Inc	1.260	1.260	1.260	2,000	-0.040	3.08
RG	Romios Gold Resources Inc	0.0650	0.0650	0.0650	1,194	0.0050	8.33
RGC	Redstar Gold Corp	0.0350	0.0350	0.0350	59,222	0.0000	0.00
RGD	Reunion Gold Corp	0.1550	0.1500	0.1500	242,000	-0.0100	6.25
RGI	Reco International Group Inc	0.0850	0.0700	0.0700	65,000	-0.0100	12.50
RGM	Remington Resources Inc.	0.3000	0.3000	0.3000	8,000	0.0000	0.00
RGZ.H	Randsburg International Gold Corp	0.0100	0.0100	0.0100	25,000	0.0000	0.00
RHC	Rhc Capital Corp	0.0550	0.0550	0.0550	25,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	1.560	1.520	1.560	306,583	-0.020	1.27
RHV.P	Rainy Hollow Ventures Inc	0.3250	0.3200	0.3200	10,000	-0.0150	4.48
RIN	Resinco Capital Partners Inc	0.3400	0.2600	0.3400	161,998	0.0850	33.33
RIO	Rio2 Limited	0.8200	0.7600	0.8200	6,400	0.0200	2.50
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0500	0.0500	0.0500	1,700	-0.0050	9.09
RK	Rockhaven Resources Ltd	0.1350	0.1300	0.1350	36,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.1250	0.1250	0.1250	8,000	0.0050	4.17
RLV	Relevium Technologies Inc	0.1650	0.1400	0.1500	731,566	0.0050	3.45
RLY	Riley Resources Corp	0.1100	0.1050	0.1050	17,000	0.0050	5.00
RM	Routemaster Capital Inc	0.1600	0.1600	0.1600	17,000	0.0050	3.23
RMD	Richmond Minerals Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
RMI	Ridgestone Mining Inc	0.2550	0.1900	0.1900	11,000	-0.0400	17.39
RMK	Red Moon Resources Inc	0.0800	0.0750	0.0750	29,282	-0.0050	6.25
RML	Rusoro Mining Ltd	0.0800	0.0800	0.0800	5,000	-0.0150	15.79
RMO	Rainy Mountain Royalty Corp	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
RNP	Royalty North Partners Ltd	0.1350	0.1250	0.1350	202,998	0.0150	12.50
RNP.WT	Royalty North Partners Ltd Wts	0.0050	0.0050	0.0050	30,000	0.0000	0.00
ROC.H	Red Oak Mining Corp	0.2950	0.2500	0.2850	245,137	0.0350	14.00
ROCK	Rockridge Resources Ltd.	0.2500	0.2500	0.2500	2,000	0.0000	0.00
ROE	Renaissance Oil Corp	0.2550	0.2200	0.2500	380,410	0.0200	8.70
ROE.WT	Renaissance Oil Corp Wts	0.0250	0.0250	0.0250	118,000	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.1050	0.0950	0.1050	58,003	0.0100	10.53
ROI	Route1 Inc	0.0350	0.0300	0.0350	78,000	0.0000	0.00
ROS	Roscan Minerals Corp	0.0700	0.0700	0.0700	55,000	0.0000	0.00
ROT	Rotation Minerals Ltd	0.1500	0.1500	0.1500	3,000	-0.0200	11.76
RP	Replicel Life Sciences Inc	0.3800	0.3700	0.3800	3,300	0.0300	8.57
RPC	Raise Production Inc	0.3500	0.3200	0.3200	121,000	-0.0300	8.57
RPM	Rye Patch Gold Corp	1.100	1.050	1.060	58,513	-0.010	0.93
RPP	Regent Pacific Properties Inc	0.0850	0.0850	0.0850	3,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0650	0.0650	0.0650	23,419	0.0000	0.00
RRI	Riverside Resources Inc	0.3200	0.2950	0.3200	275,942	0.0450	16.36
RRL	Relentless Resources Ltd	0.2150	0.1850	0.1850	1,362,198	-0.0050	2.63
RRM.H	Ross River Minerals Inc	0.2000	0.2000	0.2000	1,500	0.0100	5.26
RRR.UN	R and R Real Estate Investment Trust	0.1000	0.0900	0.0900	204,000	0.0000	0.00
RRS	Rogue Resources Inc	0.2200	0.2200	0.2200	1,900	0.0100	4.76
RSS	Resaas Services Inc	0.5100	0.5100	0.5100	5,000	-0.0100	1.92
RST	Rosita Mining Corp	0.0350	0.0350	0.0350	67,000	0.0000	0.00
RSV	Resolve Ventures Inc	0.0750	0.0750	0.0750	4,000	0.0000	0.00
RSY	Rsi International Systems Inc	0.0550	0.0550	0.0550	8,500	-0.0100	15.38
RTH	Rathdowney Resources Ltd	0.1200	0.1200	0.1200	6,000	0.0000	0.00
RTI	Radient Technologies Inc	1.350	1.280	1.280	359,480	-0.020	1.54
RTM	Rt Minerals Corp	0.0100	0.0100	0.0100	49,000	-0.0050	33.33
RTN	Return Energy Inc	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	124.5	124.1	124.1	17,000	-1.7	1.38
RUF.U	Pure Multi Family REIT LP	7.150	7.150	7.150	2,093	0.000	0.00
RUF.UN	Pure Multi Family REIT LP CAD	9.340	9.250	9.300	56,852	0.000	0.00
RUG	Rugby Mining Limited	0.3050	0.3000	0.3000	45,000	-0.0300	9.09
RUM	Rocky Mountain Liquor Inc	0.0800	0.0750	0.0800	150,000	0.0050	6.67
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	66.00	65.00	66.00	13,000	8.50	14.78
RUN	Running Fox Resource Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
RUP	Rupert Resources Ltd	1.0000	0.9700	1.0000	7,397	0.0100	1.01
RVG	Revival Gold Inc	0.7900	0.7300	0.7700	38,626	-0.0300	3.75
RVL	Revelo Resources Corp	0.0200	0.0200	0.0200	30,000	0.0000	0.00
RVV	Revive Therapeutics Ltd	0.1950	0.1900	0.1950	63,190	0.0050	2.63
RW	Renoworks Software Inc	0.2000	0.1900	0.2000	11,799	0.0100	5.26
RWR	Rockwealth Resources Corp	0.1400	0.1400	0.1400	9,000	-0.0100	6.67
RX	Biosyent Inc	9.875	9.840	9.850	3,000	0.050	0.51
RYO	Rio Silver Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
RYP.H	Ripper Oil and Gas Inc	0.4300	0.4300	0.4300	500	-0.0200	4.44
RYR	Royal Road Minerals Limited	0.1000	0.0950	0.0950	292,000	0.0000	0.00
RYU	Ryu Apparel Inc	0.1900	0.1800	0.1900	966,541	0.0100	5.56
RZE	Razor Energy Corp	2.750	2.650	2.700	4,000	-0.010	0.37
RZL	Rizal Resources Corp	0.0200	0.0200	0.0200	100,000	0.0000	0.00
RZZ	Abitibi Royalties Inc	9.890	9.890	9.890	1,014	-0.080	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83