List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Mining Plc	0.1550	0.1550	0.1550	5,000	0.0050	3.33
RAK	Rackla Metals Inc	0.1400	0.1400	0.1400	4,134	0.0250	21.74
RAU.H	Regency Gold Corp	0.1150	0.1150	0.1150	600	0.0150	15.00
RB.H	Russell Breweries Inc	0.0250	0.0250	0.0250	1,257	0.0000	0.00
RBX	Robex Resources Inc	0.1100	0.1000	0.1100	153,350	0.0100	10.00
RCC.H	Red Rock Capital Corp	0.3000	0.3000	0.3000	500	0.0000	0.00
RCG	Resource Capital Gold Corp	0.1300	0.1150	0.1300	125,419	0.0000	0.00
RCK	Rock Tech Lithium Inc	1.640	1.400	1.640	40,689	0.240	17.14
RCT	Rochester Resources Ltd	0.0400	0.0350	0.0400	8,950	0.0050	14.29
RCU	Rockcliff Copper Corp	0.1100	0.1000	0.1100	206,300	0.0050	4.76
RDS	Radisson Mining Resources Inc	0.1500	0.1500	0.1500	59,500	0.0000	0.00
RDU	Radius Gold Inc	0.1100	0.1050	0.1100	27,500	0.0000	0.00
REG	Regulus Resources Inc	2.010	1.910	1.910	18,100	-0.090	4.50
REKO	Reko International Group Inc	3.770	3.630	3.770	18,619	0.080	2.17
REL	Roughrider Exploration Limited	0.0500	0.0500	0.0500	10,000	0.0000	0.00
REN	Renaissance Gold Inc	0.3500	0.3350	0.3350	43,000	-0.0150	4.29
REO	Reservoir Capital Corp	0.0600	0.0450	0.0500	222,150	0.0050	11.11
RER	Remo Resources Inc	0.0950	0.0900	0.0900	15,000	0.0000	0.00
REW	Rewardstream Solutions Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
REX	Orex Minerals Inc	0.1150	0.1150	0.1150	58,500	-0.0050	4.17
RFC	Rifco Inc	1.550	1.490	1.550	27,300	0.040	2.65
RG	Romios Gold Resources Inc	0.0750	0.0700	0.0750	22,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0750	0.0750	0.0750	60,800	0.0050	7.14
RGD	Reunion Gold Corp	0.1300	0.1250	0.1300	149,500	0.0050	4.00
RGM	Remington Resources Inc.	0.0450	0.0450	0.0450	100,000	0.0000	0.00
RGZ.H	Randsburg International Gold Corp	0.0150	0.0150	0.0150	1,000	0.0050	50.00
RHA	Annidis Corp	0.0150	0.0150	0.0150	175,000	0.0050	50.00
RHC	Rhc Capital Corp	0.1300	0.1200	0.1300	85,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	0.5100	0.4900	0.4900	747,278	-0.0100	2.00
RII.H	Richco Investors Inc Mv	0.0250	0.0250	0.0250	2,000	0.0050	25.00
RIN	Resinco Capital Partners Inc	0.0100	0.0100	0.0100	691,999	0.0000	0.00
RIO	Rio2 Limited	1.0000	1.0000	1.0000	108	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0750	0.0750	0.0750	30,460	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1350	0.1350	0.1350	22,500	0.0050	3.85
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	325,000	-0.0050	11.11
RLS.H	Royal Lifescience Corp	0.0600	0.0600	0.0600	8,000	-0.0150	20.00
RLV	Relevium Technologies Inc	0.1050	0.1000	0.1000	429,050	-0.0100	9.09
RLY	Riley Resources Corp	0.1100	0.1100	0.1100	10,000	0.0050	4.76
RM	Routemaster Capital Inc	0.1000	0.1000	0.1000	2,051	0.0050	5.26
RMD	Richmond Minerals Inc	0.0600	0.0500	0.0500	37,500	-0.0050	9.09
RMK	Red Moon Resources Inc	0.0800	0.0750	0.0800	46,999	0.0100	14.29
RML	Rusoro Mining Ltd	0.1150	0.0950	0.1150	107,500	0.0200	21.05
RMO	Rainy Mountain Royalty Corp	0.0550	0.0550	0.0550	1,050	0.0000	0.00
RNG	Reliant Gold Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
RNP	Royalty North Partners Ltd	1.300	1.300	1.300	700	0.000	0.00
RNP.WT	Royalty North Partners Ltd Wts	0.0600	0.0600	0.0600	200,000	0.0300	100.00
ROC.H	Red Oak Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ROE	Renaissance Oil Corp	0.2650	0.2500	0.2650	718,000	0.0050	1.92
ROE.WT	Renaissance Oil Corp Wts	0.0600	0.0600	0.0600	1,100	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.1300	0.1150	0.1250	212,500	-0.0050	3.85
ROI	Route1 Inc	0.0250	0.0200	0.0250	243,000	0.0050	25.00
ROS	Roscan Minerals Corp	0.0600	0.0600	0.0600	12,000	-0.0050	7.69
ROT	Rotation Minerals Ltd	0.2000	0.2000	0.2000	43,000	0.0000	0.00
ROX	Canstar Resources Inc	0.0800	0.0750	0.0800	19,000	0.0100	14.29
RP	Replicel Life Sciences Inc	0.4800	0.4750	0.4800	7,650	0.0200	4.35
RPC	Raise Production Inc	0.3100	0.2800	0.2800	15,476	-0.0300	9.68
RPM	Rye Patch Gold Corp	0.2350	0.2000	0.2300	1,455,520	0.0050	2.22
RPP	Regent Pacific Properties Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
RPR	Rapier Gold Inc	0.0700	0.0700	0.0700	5,500	0.0050	7.69
RPX	Red Pine Exploration Inc	0.1050	0.1050	0.1050	29,500	0.0000	0.00
RRI	Riverside Resources Inc	0.3100	0.3000	0.3050	27,529	0.0000	0.00
RRL	Relentless Resources Ltd	0.0550	0.0500	0.0500	104,000	-0.0100	16.67
RRM.H	Ross River Minerals Inc	0.0050	0.0050	0.0050	78,000	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.0900	0.0850	0.0900	17,000	0.0000	0.00
RRS	Rogue Resources Inc	0.1900	0.1900	0.1900	10,000	-0.0150	7.32
RST	Rosita Mining Corp	0.0200	0.0200	0.0200	11,809	-0.0050	20.00
RSV	Resolve Ventures Inc	0.0250	0.0250	0.0250	100,000	0.0050	25.00
RSY	Rsi International Systems Inc	0.1700	0.1700	0.1700	2,500	0.0100	6.25
RTH	Rathdowney Resources Ltd	0.1750	0.1750	0.1750	7,000	0.0200	12.90
RTI	Radient Technologies Inc	0.7200	0.6600	0.6900	524,807	0.0300	4.55
RTM	Rt Minerals Corp	0.0550	0.0500	0.0500	364,000	-0.0050	9.09
RTN	Return Energy Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	111.1	111.1	111.1	28,000	0.1	0.10
RUF.U	Pure Multi Family REIT LP	6.220	6.140	6.150	4,000	-0.100	1.60
RUF.UN	Pure Multi Family REIT LP CAD	7.800	7.730	7.760	48,973	0.040	0.52
RUG	Rugby Mining Limited	0.3900	0.3700	0.3700	30,000	-0.0300	7.50
RUM	Rocky Mountain Liquor Inc	0.0550	0.0550	0.0550	192,000	0.0000	0.00
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	35.03	35.00	35.00	8,000	5.00	16.67
RUN	Running Fox Resource Corp	0.0150	0.0150	0.0150	70,000	0.0000	0.00
RUP	Rupert Resources Ltd	1.0000	0.9700	0.9900	28,200	-0.0100	1.00
RVG	Revival Gold Inc	0.7700	0.6800	0.7700	27,000	0.0400	5.48
RVL	Revelo Resources Corp	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
RVV	Revive Therapeutics Ltd	0.1900	0.1800	0.1850	129,669	-0.0050	2.63
RW	Renoworks Software Inc	0.2800	0.2800	0.2800	33,000	0.0000	0.00
RWR	Rockwealth Resources Corp	0.1750	0.1750	0.1750	10,583	0.0000	0.00
RX	Biosyent Inc	9.860	9.800	9.840	5,750	0.040	0.41
RYE	Rhyolite Resources Ltd	0.2350	0.2000	0.2350	75,000	0.0350	17.50
RYO	Rio Silver Inc	0.0400	0.0400	0.0400	65,000	0.0000	0.00
RYR	Royal Road Minerals Limited	0.1000	0.0900	0.0900	14,800	0.0000	0.00
RYU	Ryu Apparel Inc	0.0800	0.0750	0.0750	143,800	0.0000	0.00
RZE	Razor Energy Corp	1.550	1.550	1.550	4,200	-0.050	3.13
RZL	Rizal Resources Corp	0.0300	0.0300	0.0300	45,000	0.0000	0.00
RZZ	Abitibi Royalties Inc	8.960	8.960	8.960	600	0.010	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64