Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAKRackla Metals Inc0.12000.12000.1200666-0.01007.69 
RBI.HRbi Ventures Ltd0.09000.09000.09009,0000.00000.00 
RBXRobex Resources Inc0.09000.09000.090011,0000.00000.00 
RCC.HRed Rock Capital Corp0.02500.02500.02504,659-0.025050.00 
RCKRock Tech Lithium Inc0.55000.55000.55006580.03005.77 
RCTRochester Resources Ltd0.04000.03000.04009,5000.005014.29 
RDSRadisson Mining Resources Inc0.15000.15000.150083,9990.00000.00 
RDURadius Gold Inc0.27500.26000.2600112,5000.00000.00 
RERe Royalties Ltd0.84000.84000.84005,000-0.01001.18 
REGRegulus Resources Inc1.4401.3801.410116,1500.0100.71 
REKOReko International Group Inc3.6503.6503.6501,100-0.0501.35 
RELRoughrider Exploration Limited0.08000.08000.080013,0000.00000.00 
RENRenaissance Gold Inc0.35000.32500.340028,000-0.02005.56 
REXOrex Minerals Inc0.10500.07000.1050313,4500.035050.00 
RFCRifco Inc0.78000.78000.78002,000-0.02002.50 
RGRomios Gold Resources Inc0.05500.05000.0500310,0000.00000.00 
RGCRedstar Gold Corp0.03000.03000.030088,500-0.005014.29 
RGDReunion Gold Corp0.26000.26000.260010,0180.00000.00 
RGIReco International Group Inc0.03500.03500.035035,0000.00000.00 
RHCRoyal Helium Ltd.0.01500.01500.01501,0000.005050.00 
RHTReliq Health Technologies Inc0.29000.28500.290075,1000.00501.75 
RHV.PRainy Hollow Ventures Inc0.27500.27500.27505,0000.02007.84 
RIORio2 Limited0.53000.51000.530041,4000.02003.92 
RIVCanopy Rivers Inc.2.6202.4102.560173,7430.1305.35 
RJX.ARjk Explorations Ltd Cl.A Sv0.10000.09000.095061,0000.010011.76 
RKRockhaven Resources Ltd0.11500.11000.115032,0000.00000.00 
RKRRokmaster Resources Corp0.04500.04500.045075,0000.00000.00 
RLVRelevium Technologies Inc0.06500.06000.0650149,0000.00000.00 
RLYRiley Resources Corp0.18000.18000.18002,000-0.020010.00 
RMRoutemaster Capital Inc0.04500.04500.045030,0000.00000.00 
RMDRichmond Minerals Inc0.03000.03000.030080,0000.005020.00 
RMIRidgestone Mining Inc0.23000.23000.23009,500-0.01004.17 
RMKRed Moon Resources Inc0.04000.04000.04004,000-0.010020.00 
RMLRusoro Mining Ltd0.06500.06500.0650158,0000.00000.00 
RMORainy Mountain Royalty Corp0.02000.02000.020050,0000.00000.00 
RNPRoyalty North Partners Ltd0.22500.20000.200015,000-0.01004.76 
RNP.WTRoyalty North Partners Ltd Wts0.00500.00500.005030,0000.00000.00 
ROC.HRed Oak Mining Corp0.03000.03000.030033,0000.00000.00 
ROCKRockridge Resources Ltd0.17500.16500.1700131,5000.00503.03 
ROERenaissance Oil Corp0.11500.11500.11506,0000.00000.00 
ROE.WT.ARenaissance Oil Corp Wts A0.02000.02000.020050,000-0.010033.33 
ROE.WT.BRenaissance Oil Corp Wts B0.02500.02500.025030,0000.005025.00 
ROIRoute1 Inc0.39000.38000.390036,602-0.01002.50 
ROSRoscan Gold Corporation0.15500.14500.1450116,200-0.01006.45 
ROXCanstar Resources Inc0.04000.04000.04007,0000.00000.00 
ROYLRoyal Gold Mining Inc.0.22000.21000.22008,0510.050029.41 
ROZ.PRozdil Capital Corporation0.16000.16000.16005000.00000.00 
RPReplicel Life Sciences Inc0.30000.27500.280015,6800.00501.82 
RPCRaise Production Inc0.11000.11000.11003,0000.00000.00 
RPNRed Pine Petroleum Ltd0.02000.01000.020056,0000.0150300.00 
RPPRegent Pacific Properties Inc0.08000.08000.08001,0000.00000.00 
RPXRed Pine Exploration Inc0.04000.04000.04005,0000.00000.00 
RRIRiverside Resources Inc0.16500.16500.165091,000-0.00502.94 
RRR.UNR and R Real Estate Investment Trust0.05500.05500.055020,000-0.00508.33 
RRSRogue Resources Inc0.09500.09500.09502,000-0.015013.64 
RSSResaas Services Inc0.20000.20000.200014,0000.01508.11 
RSTRosita Mining Corp0.05500.05500.05503,0000.020057.14 
RSVResolve Ventures Inc0.06000.06000.06001,110-0.010014.29 
RSYRsi International Systems Inc.0.09000.09000.09004,0000.00000.00 
RTCC.PRisetech Capital Corp0.10000.10000.10007,000-0.01009.09 
RTHRathdowney Resources Ltd0.10000.10000.10006,769-0.01009.09 
RTIRadient Technologies Inc0.70000.67000.6900295,696-0.01001.43 
RTMRt Minerals Corp0.05000.04000.040066,600-0.010020.00 
RTNReturn Energy Inc0.01500.01500.01503,3000.00000.00 
RUGRugby Mining Limited0.22000.22000.220010,0000.00000.00 
RUMRocky Mountain Liquor Inc0.01500.01500.015030,0000.00000.00 
RUNRunning Fox Resource Corp0.01500.01500.0150200,000-0.005025.00 
RUPRupert Resources Ltd0.79000.79000.790015,1220.02002.60 
RVGRevival Gold Inc0.73000.71000.72009,000-0.01001.37 
RVLRevelo Resources Corp0.01500.01500.015037,000-0.005025.00 
RWRenoworks Software Inc0.26000.24500.245029,430-0.01505.77 
RWRRockwealth Resources Corp0.48000.48000.48002,0000.00000.00 
RXBiosyent Inc6.3006.3006.3005600.0000.00 
RYERhyolite Resources Ltd0.17000.16000.170050,0000.035025.93 
RYORio Silver Inc0.04500.04000.045010,0000.005012.50 
RYRRoyal Road Minerals Limited0.17500.17500.1750148,0000.00000.00 
RYURyu Apparel Inc0.05000.04000.0450207,000-0.005010.00 
RZERazor Energy Corp1.6001.5501.5502,250-0.0503.13 
RZZAbitibi Royalties Inc12.3011.9712.152,1000.151.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83