Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Minin0.15500.15500.155056,500-0.01508.82 
RAKRackla Metals Inc0.13000.13000.13006,6650.020018.18 
RB.HRussell Breweries Inc0.03000.03000.03002,0000.00000.00 
RBXRobex Resources Inc0.11500.11500.11505,5000.00000.00 
RCC.HRed Rock Capital Corp0.07000.07000.070010,0000.00000.00 
RCGResource Capital Gold Corp0.16000.15000.1600486,4500.00000.00 
RCKRock Tech Lithium Inc1.0901.0301.0902,6000.0403.81 
RCTRochester Resources Ltd.0.04000.04000.04008,8000.00000.00 
RCURockcliff Copper Corporation0.09500.08000.0850465,4280.00506.25 
RDSRadisson Mining Resource0.14000.13500.140051,0000.00000.00 
RDURadius Gold Inc.0.11000.11000.110058,0000.00504.76 
REGRegulus Resources Inc2.4002.3002.35020,8000.0000.00 
REKOReko International Group4.0304.0204.0202,2000.1203.08 
RELRoughrider Exploration L0.05500.05500.055025,000-0.015021.43 
RENRenaissance Gold Inc0.31500.30000.315041,0000.01003.28 
REOReservoir Capital Corp.0.05500.05500.0550140,0000.005010.00 
RERRemo Resources Inc0.09000.09000.09005,000-0.015014.29 
REWRewardstream Solutions Inc0.07000.07000.070010,3000.00000.00 
REXOrex Minerals Inc0.14500.14000.145014,3830.01007.41 
REZRedzone Resources Ltd0.14000.14000.140088,0000.00503.70 
RFCRifco Inc.1.7001.6401.6404,729-0.0704.09 
RGRomios Gold Resources In0.06500.06500.06506,8690.00000.00 
RGCRedstar Gold Corp.0.10500.08500.09002,634,710-0.020018.18 
RGDReunion Gold Corporation0.14000.13500.14005,500-0.01006.67 
RGIReco International Group Inc.0.02000.02000.020050,0000.00000.00 
RGZ.HRandsburg International Gold Corp.0.01000.01000.01004,0000.00000.00 
RHAAnnidis Corporation0.01000.01000.010020,9990.00000.00 
RHCRockefeller Hughes Corpo0.13000.11000.1250177,9990.020019.05 
RHTReliq Health Technologies Inc0.17000.16500.1650169,6270.00000.00 
RINResinco Capital Partners0.01000.01000.010029,2890.00000.00 
RIORio2 Limited1.1101.0901.1105,0000.11011.00 
RJX.ARjk Explorations Ltd. C0.10500.09000.090043,000-0.020018.18 
RKRockhaven Resources Ltd.0.15000.13500.150029,5000.015011.11 
RKRRokmaster Resources Corp0.05000.05000.05004,0000.00000.00 
RLVRelevium Technologies Inc0.10000.10000.10004,700-0.00504.76 
RLYRiley Resources Corp0.12500.11000.110010,000-0.025018.52 
RMRodinia Lithium Inc.0.10500.10500.105015,5000.010010.53 
RMDRichmond Minerals Inc.0.08500.07500.085095,7500.00506.25 
RMKRed Moon Potash Inc0.03500.03500.03502,2140.00000.00 
RMLRusoro Mining Ltd0.13500.13500.135010,4990.00000.00 
RMORainy Mountain Royalty C0.07000.06500.065031,000-0.00507.14 
RNGReliant Gold Corp0.02000.02000.0200150,0000.00000.00 
RNPRoyalty North Partners Ltd0.13500.13500.13507,500-0.025015.63 
RNP.WTRoyalty North Partners Ltd Wts0.06000.06000.060040,500-0.015020.00 
ROC.HRed Oak Mining Corp0.08000.05500.055011,676-0.030035.29 
ROERenaissance Oil Corp0.17000.16500.165086,055-0.01005.71 
ROE.WTRenaissance Oil Corp Wts0.03000.03000.030010,000-0.010025.00 
ROE.WT.ARenaissance Oil Corp Wts A0.06500.06000.060080,000-0.00507.69 
ROIRoute1 Inc.0.02500.02000.020070,000-0.005020.00 
ROSRoscan Minerals Corporation0.08000.08000.08001,1250.020033.33 
ROTRotation Minerals Ltd0.15500.15500.15505000.00000.00 
ROXCanstar Resources Inc.0.08500.07000.070025,000-0.030030.00 
RPReplicel Life Sciences I0.48000.44500.445036,669-0.01503.26 
RPCRaise Production Inc0.17500.17000.170041,000-0.00502.86 
RPMRye Patch Gold Corp0.21000.20000.210056,0000.01005.00 
RPPRegent Pacific Propertie0.09000.09000.09005,0000.010012.50 
RPRRapier Gold Inc0.08000.07500.0800118,0000.00000.00 
RPXRed Pine Exploration Inc0.11500.11500.1150193,5000.00000.00 
RRIRiverside Resources Inc.0.39000.36000.360061,200-0.03508.86 
RRKRed Rock Energy Inc0.28000.28000.28002,397-0.100026.32 
RRLRelentless Resources Ltd0.06000.06000.060060,0000.00509.09 
RRM.HRoss River Minerals Inc0.00500.00500.00503,0000.00000.00 
RRR.UNR and R Real Estate Inve0.10000.09000.1000130,0000.00000.00 
RRSRogue Resources Inc0.27500.26000.260063,900-0.01505.45 
RSTRosita Mining Corporatio0.03000.03000.030039,9040.00000.00 
RSVResolve Ventures Inc.0.03500.03500.035085,0000.005016.67 
RSYRsi International System0.18000.18000.180025,0000.00000.00 
RTHRathdowney Resources Ltd0.15000.15000.15001,500-0.00503.23 
RTIRadient Technologies Inc0.53000.49000.5200703,2750.02505.05 
RTMRt Minerals Corp0.11000.08500.09501,576,620-0.01009.52 
RTNReturn Energy Inc0.08500.08500.08508,950-0.010010.53 
RUF.DB.UPure Multi Family REIT L116.0116.0116.0300,0001.00.87 
RUF.UPure Multi Family REIT L6.4906.3506.4909,1000.0500.78 
RUF.UNPure Multi Family REIT L8.2008.0758.135153,1050.0150.18 
RUGRugby Mining Limited0.25500.25000.250025,000-0.00501.96 
RUMRocky Mountain Liquor In0.05500.05500.05503,000-0.00508.33 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs45.1945.0045.0015,000-4.008.16 
RUNRunning Fox Resource Cor0.02000.02000.0200300,0000.00000.00 
RUPRupert Resources Ltd.0.98000.96000.9800323,4990.02002.08 
RVGRevival Gold Inc0.68000.63000.63009,000-0.05007.35 
RVG.HRevival Gold Inc0.50000.50000.50007,8940.050011.11 
RVLRevelo Resources Corp0.04000.04000.040026,000-0.005011.11 
RVVRevive Therapeutics Ltd0.16500.15500.155017,250-0.00503.13 
RWRenoworks Software Inc.0.36000.34500.345040,200-0.01504.17 
RWRRockwealth Resources Corp.0.18500.18500.18503,0000.01005.71 
RXBiosyent Inc.8.9708.8008.8008,758-0.0500.56 
RYORio Silver Inc0.05500.05000.0550215,0000.00000.00 
RYP.HRipper Oil and Gas Inc0.24500.24500.24501,5000.00000.00 
RYRRoyal Road Minerals Limi0.07500.07500.075027,776-0.00506.25 
RYURyu Apparel Inc0.09000.09000.090012,0590.00000.00 
RZERazor Energy Corp1.6401.6001.60074,7860.0000.00 
RZLRizal Resources Corporation0.04000.04000.0400100,0000.010033.33 
RZZAbitibi Royalties Inc9.5009.3009.300440-0.0600.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43