List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0200	0.0200	0.0200	54.0K	-0.0150	42.86
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.7200	0.6800	0.7200	34.4K	0.0500	7.46
RAK	Rackla Metals Inc	0.1550	0.1400	0.1400	396.5K	0.0000	0.00
RAMP	Ramp Metals Inc	0.5200	0.3900	0.4750	346.2K	0.0750	18.75
RARE	Tactical Resources Corp.	6.000	5.650	5.650	1.3K	0.000	0.00
RBX	Robex Resources Inc	7.580	7.360	7.580	138.8K	-0.010	0.13
RBZ	Arya Resources Ltd	0.5600	0.5200	0.5300	41.3K	-0.0300	5.36
RCK	Rock Tech Lithium Inc	1.020	0.990	1.020	19.8K	-0.005	0.49
RCR.P	Canna 8 Investment Trust	0.0100	0.0100	0.0100	338.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1700	0.1600	0.1600	42.5K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2350	0.2200	0.2300	190.0K	0.0200	9.52
RDS	Radisson Mining Resources Inc	0.7900	0.7700	0.7800	143.7K	0.0000	0.00
RDU	Radius Gold Inc	0.1450	0.1400	0.1450	78.3K	0.0050	3.57
RE	Re Royalties Ltd	0.3900	0.3850	0.3900	10.3K	0.0000	0.00
REC	Record Resources Inc	0.0700	0.0650	0.0650	174.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.8500	0.8200	0.8300	470.6K	0.0000	0.00
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0800	0.0800	0.0800	25.0K	0.0300	60.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.3500	0.3200	0.3500	24.0K	0.0400	12.90
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3950	0.3950	0.3950	1.0K	-0.0050	1.25
RECO.WT.C		0.2800	0.2800	0.2800	8.5K	0.0300	12.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1550	0.1500	0.1500	42.0K	-0.0050	3.23
REG	Regulus Resources Inc	5.240	5.050	5.110	52.1K	0.110	2.20
REKO	Reko International Group Inc	3.850	3.800	3.850	1.3K	-0.150	3.75
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.1000	0.0950	0.0950	113.6K	0.0100	11.76
RET	Reitmans Canada	2.480	2.250	2.480	7.1K	0.090	3.77
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.010	2.010	52.6K	-0.020	0.99
REVV.CN	Revolve Renewable Power Corp	0.1900	0.1900	0.1900	3.0K	0.0050	2.70
REVX	Rev Exploration Corp	0.8400	0.7500	0.7700	478.2K	-0.0500	6.10
REX	Orex Minerals Inc	0.3300	0.3100	0.3100	125.2K	-0.0250	7.46
RFX	Reeflex Solutions Inc	0.1400	0.1400	0.1400	5.3K	-0.0100	6.67
RG	Romios Gold Resources Inc	0.0500	0.0450	0.0450	424.5K	0.0000	0.00
RGC	Relevant Gold Corp	0.4600	0.4100	0.4300	131.3K	-0.0300	6.52
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	55.0K	0.0000	0.00
RIWI	Riwi Corp	0.3650	0.3650	0.3650	1.0K	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
RK	Rockhaven Resources Ltd	0.2650	0.2300	0.2300	96.0K	-0.0100	4.17
RKR	Rokmaster Resources Corp	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1550	0.1550	0.1550	560	0.0050	3.33
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2900	0.2900	0.2900	2.6K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.9500	0.8800	0.9000	25.5K	-0.0500	5.26
RMD	Richmond Minerals Inc	0.0600	0.0500	0.0600	57.0K	0.0050	9.09
RMI	Ridgestone Mining Inc	0.4600	0.4600	0.4600	5.3K	0.0200	4.55
RML	Rusoro Mining Ltd	1.050	1.030	1.040	35.5K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.1800	0.1000	0.1000	16.5K	0.0000	0.00
RNCH	Melior Resources Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.4000	0.3300	0.3800	186.6K	-0.0200	5.00
ROCK	Trident Resources Corp	3.570	3.010	3.550	364.0K	0.570	19.13
ROI	Route1 Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
ROK	Rok Resources Inc	0.2050	0.2050	0.2050	130.5K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4900	0.4800	0.4900	85.3K	0.0000	0.00
ROOF	Northstar Clean Technologies Inc	0.2000	0.1900	0.1950	304.1K	-0.0050	2.50
ROS	Roscan Gold Corp	0.2000	0.1950	0.2000	2.01M	0.0050	2.56
ROX	Canstar Resources Inc	0.0900	0.0850	0.0900	84.5K	-0.0050	5.26
RPX	Red Pine Exploration Inc	0.2350	0.2200	0.2250	1.71M	0.0050	2.27
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2350	0.2250	0.2350	20.0K	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1000	0.1000	0.1000	500	0.0000	0.00
RRRL	River Road Resources Ltd	0.2100	0.2100	0.2100	3.0K	-0.0400	16.00
RSC.P	Rockmount Capital Corporation	0.0300	0.0300	0.0300	25.0K	-0.0100	25.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3900	0.3800	0.3800	217.5K	-0.0100	2.56
RSMX	Regency Silver Corp	0.2650	0.2450	0.2450	587.5K	-0.0100	3.92
RSS	Resaas Services Inc	0.4850	0.4750	0.4750	8.5K	-0.0050	1.04
RTE	Route 109 Resources Inc	0.1450	0.1450	0.1450	5.5K	-0.0050	3.33
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0800	0.0800	0.0800	12.0K	0.0200	33.33
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	8.0K	-0.0250	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0950	0.0950	0.0950	1.4K	0.0050	5.56
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	49.3K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1750	0.1650	0.1700	39.5K	0.0000	0.00
RV	Discovery One Investment Corp	0.0550	0.0550	0.0550	2.0K	-0.0050	8.33
RVC.P	Ronin Ventures Corp	0.1450	0.1450	0.1450	500	0.0450	45.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	1.070	1.020	1.055	519.4K	-0.005	0.47
RVLY	Rivalry Corp	0.0100	0.0050	0.0100	154.0K	0.0000	0.00
RW	Renoworks Software Inc	0.4200	0.4150	0.4150	28.5K	0.0250	6.41
RX	Biosyent Inc	15.80	15.73	15.80	17.8K	0.00	0.00
RYE	Rhyolite Resources Ltd	0.1550	0.1200	0.1500	559.2K	0.0300	25.00
RYO	Rio Silver Inc	0.7200	0.5700	0.7000	525.0K	0.0200	2.94
RYR	Royal Road Minerals Ltd	0.2500	0.2250	0.2400	127.3K	0.0200	9.09
RZL	Rzolv Technologies Inc	0.4900	0.4600	0.4900	59.3K	0.0100	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES