List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1200	0.1200	0.1200	666	-0.0100	7.69
RBI.H	Rbi Ventures Ltd	0.0900	0.0900	0.0900	9,000	0.0000	0.00
RBX	Robex Resources Inc	0.0900	0.0900	0.0900	11,000	0.0000	0.00
RCC.H	Red Rock Capital Corp	0.0250	0.0250	0.0250	4,659	-0.0250	50.00
RCK	Rock Tech Lithium Inc	0.5500	0.5500	0.5500	658	0.0300	5.77
RCT	Rochester Resources Ltd	0.0400	0.0300	0.0400	9,500	0.0050	14.29
RDS	Radisson Mining Resources Inc	0.1500	0.1500	0.1500	83,999	0.0000	0.00
RDU	Radius Gold Inc	0.2750	0.2600	0.2600	112,500	0.0000	0.00
RE	Re Royalties Ltd	0.8400	0.8400	0.8400	5,000	-0.0100	1.18
REG	Regulus Resources Inc	1.440	1.380	1.410	116,150	0.010	0.71
REKO	Reko International Group Inc	3.650	3.650	3.650	1,100	-0.050	1.35
REL	Roughrider Exploration Limited	0.0800	0.0800	0.0800	13,000	0.0000	0.00
REN	Renaissance Gold Inc	0.3500	0.3250	0.3400	28,000	-0.0200	5.56
REX	Orex Minerals Inc	0.1050	0.0700	0.1050	313,450	0.0350	50.00
RFC	Rifco Inc	0.7800	0.7800	0.7800	2,000	-0.0200	2.50
RG	Romios Gold Resources Inc	0.0550	0.0500	0.0500	310,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0300	0.0300	0.0300	88,500	-0.0050	14.29
RGD	Reunion Gold Corp	0.2600	0.2600	0.2600	10,018	0.0000	0.00
RGI	Reco International Group Inc	0.0350	0.0350	0.0350	35,000	0.0000	0.00
RHC	Royal Helium Ltd.	0.0150	0.0150	0.0150	1,000	0.0050	50.00
RHT	Reliq Health Technologies Inc	0.2900	0.2850	0.2900	75,100	0.0050	1.75
RHV.P	Rainy Hollow Ventures Inc	0.2750	0.2750	0.2750	5,000	0.0200	7.84
RIO	Rio2 Limited	0.5300	0.5100	0.5300	41,400	0.0200	3.92
RIV	Canopy Rivers Inc.	2.620	2.410	2.560	173,743	0.130	5.35
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.1000	0.0900	0.0950	61,000	0.0100	11.76
RK	Rockhaven Resources Ltd	0.1150	0.1100	0.1150	32,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0450	0.0450	75,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.0650	0.0600	0.0650	149,000	0.0000	0.00
RLY	Riley Resources Corp	0.1800	0.1800	0.1800	2,000	-0.0200	10.00
RM	Routemaster Capital Inc	0.0450	0.0450	0.0450	30,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0300	0.0300	0.0300	80,000	0.0050	20.00
RMI	Ridgestone Mining Inc	0.2300	0.2300	0.2300	9,500	-0.0100	4.17
RMK	Red Moon Resources Inc	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
RML	Rusoro Mining Ltd	0.0650	0.0650	0.0650	158,000	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0200	0.0200	0.0200	50,000	0.0000	0.00
RNP	Royalty North Partners Ltd	0.2250	0.2000	0.2000	15,000	-0.0100	4.76
RNP.WT	Royalty North Partners Ltd Wts	0.0050	0.0050	0.0050	30,000	0.0000	0.00
ROC.H	Red Oak Mining Corp	0.0300	0.0300	0.0300	33,000	0.0000	0.00
ROCK	Rockridge Resources Ltd	0.1750	0.1650	0.1700	131,500	0.0050	3.03
ROE	Renaissance Oil Corp	0.1150	0.1150	0.1150	6,000	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0200	0.0200	0.0200	50,000	-0.0100	33.33
ROE.WT.B	Renaissance Oil Corp Wts B	0.0250	0.0250	0.0250	30,000	0.0050	25.00
ROI	Route1 Inc	0.3900	0.3800	0.3900	36,602	-0.0100	2.50
ROS	Roscan Gold Corporation	0.1550	0.1450	0.1450	116,200	-0.0100	6.45
ROX	Canstar Resources Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
ROYL	Royal Gold Mining Inc.	0.2200	0.2100	0.2200	8,051	0.0500	29.41
ROZ.P	Rozdil Capital Corporation	0.1600	0.1600	0.1600	500	0.0000	0.00
RP	Replicel Life Sciences Inc	0.3000	0.2750	0.2800	15,680	0.0050	1.82
RPC	Raise Production Inc	0.1100	0.1100	0.1100	3,000	0.0000	0.00
RPN	Red Pine Petroleum Ltd	0.0200	0.0100	0.0200	56,000	0.0150	300.00
RPP	Regent Pacific Properties Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1650	0.1650	0.1650	91,000	-0.0050	2.94
RRR.UN	R and R Real Estate Investment Trust	0.0550	0.0550	0.0550	20,000	-0.0050	8.33
RRS	Rogue Resources Inc	0.0950	0.0950	0.0950	2,000	-0.0150	13.64
RSS	Resaas Services Inc	0.2000	0.2000	0.2000	14,000	0.0150	8.11
RST	Rosita Mining Corp	0.0550	0.0550	0.0550	3,000	0.0200	57.14
RSV	Resolve Ventures Inc	0.0600	0.0600	0.0600	1,110	-0.0100	14.29
RSY	Rsi International Systems Inc.	0.0900	0.0900	0.0900	4,000	0.0000	0.00
RTCC.P	Risetech Capital Corp	0.1000	0.1000	0.1000	7,000	-0.0100	9.09
RTH	Rathdowney Resources Ltd	0.1000	0.1000	0.1000	6,769	-0.0100	9.09
RTI	Radient Technologies Inc	0.7000	0.6700	0.6900	295,696	-0.0100	1.43
RTM	Rt Minerals Corp	0.0500	0.0400	0.0400	66,600	-0.0100	20.00
RTN	Return Energy Inc	0.0150	0.0150	0.0150	3,300	0.0000	0.00
RUG	Rugby Mining Limited	0.2200	0.2200	0.2200	10,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0150	0.0150	0.0150	30,000	0.0000	0.00
RUN	Running Fox Resource Corp	0.0150	0.0150	0.0150	200,000	-0.0050	25.00
RUP	Rupert Resources Ltd	0.7900	0.7900	0.7900	15,122	0.0200	2.60
RVG	Revival Gold Inc	0.7300	0.7100	0.7200	9,000	-0.0100	1.37
RVL	Revelo Resources Corp	0.0150	0.0150	0.0150	37,000	-0.0050	25.00
RW	Renoworks Software Inc	0.2600	0.2450	0.2450	29,430	-0.0150	5.77
RWR	Rockwealth Resources Corp	0.4800	0.4800	0.4800	2,000	0.0000	0.00
RX	Biosyent Inc	6.300	6.300	6.300	560	0.000	0.00
RYE	Rhyolite Resources Ltd	0.1700	0.1600	0.1700	50,000	0.0350	25.93
RYO	Rio Silver Inc	0.0450	0.0400	0.0450	10,000	0.0050	12.50
RYR	Royal Road Minerals Limited	0.1750	0.1750	0.1750	148,000	0.0000	0.00
RYU	Ryu Apparel Inc	0.0500	0.0400	0.0450	207,000	-0.0050	10.00
RZE	Razor Energy Corp	1.600	1.550	1.550	2,250	-0.050	3.13
RZZ	Abitibi Royalties Inc	12.30	11.97	12.15	2,100	0.15	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83