Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Mining Plc0.12000.12000.12001,0000.025026.32 
RAKRackla Metals Inc0.12500.12500.12502,0460.00000.00 
RAU.HRegency Gold Corp0.28000.28000.280015,0160.030012.00 
RB.HRussell Breweries Inc0.02500.02000.0250146,4000.00000.00 
RBL.PRebel Capital Inc.0.15500.15500.155013,000-0.00503.13 
RBXRobex Resources Inc0.11000.10000.100041,500-0.01009.09 
RCGResource Capital Gold Corp0.07000.07000.07008,000-0.00506.67 
RCKRock Tech Lithium Inc1.3001.3001.3005,000-0.0201.52 
RCLFRockcliff Metals Corporation0.04000.04000.04003,000-0.005011.11 
RCTRochester Resources Ltd0.08000.08000.08001,2000.015023.08 
RDSRadisson Mining Resources Inc0.14500.14500.145014,0000.00503.57 
RDURadius Gold Inc0.10000.10000.100056,000-0.00504.76 
REGRegulus Resources Inc1.9001.8101.90012,7150.0201.06 
REKOReko International Group Inc3.2503.1903.2501,2100.0300.93 
RELRoughrider Exploration Limited0.04000.04000.0400102,0000.00000.00 
RENRenaissance Gold Inc0.23000.22500.225050,060-0.00502.17 
REWRewardstream Solutions Inc0.35000.34500.35007,0000.01002.94 
REXOrex Minerals Inc0.12000.12000.120035,000-0.00504.00 
REZRedzone Resources Ltd0.30500.30000.305047,3990.00000.00 
RFCRifco Inc1.0401.0401.040400-0.0100.95 
RGRomios Gold Resources Inc0.08000.08000.08007,0000.00506.67 
RGCRedstar Gold Corp0.04500.04000.0400447,000-0.005011.11 
RGDReunion Gold Corp0.11500.11500.11504,5770.00000.00 
RGIReco International Group Inc0.09000.09000.09001,0000.00000.00 
RGMRemington Resources Inc.0.35500.35500.35505,0000.01504.41 
RGZ.HRandsburg International Gold Corp0.01000.01000.01002,000-0.005033.33 
RHAAnnidis Corp0.01000.01000.010045,0000.00000.00 
RHCRhc Capital Corp0.07500.07500.075083,0000.00000.00 
RHTReliq Health Technologies Inc2.1502.0602.110409,3010.0100.48 
RII.HRichco Investors Inc Mv0.01500.01500.01503,000-0.020057.14 
RII.KRichco Investors Inc Sv0.00500.00500.00502,000-0.005050.00 
RINResinco Capital Partners Inc0.25000.25000.25001,0000.00000.00 
RIORio2 Limited0.81000.80000.800020,0000.00000.00 
RJX.ARjk Explorations Ltd Cl.A Sv0.06500.06500.06503,4500.00000.00 
RKRockhaven Resources Ltd0.14500.14000.140068,5000.00000.00 
RKRRokmaster Resources Corp0.02500.02500.02505,0000.005025.00 
RLVRelevium Technologies Inc0.24000.21000.21502,468,949-0.01004.44 
RLYRiley Resources Corp0.11000.11000.11005,0000.00504.76 
RMRoutemaster Capital Inc0.25000.25000.250050,0000.00000.00 
RMDRichmond Minerals Inc0.05500.05500.055010,0000.00000.00 
RMKRed Moon Resources Inc0.05000.05000.05001,0430.00000.00 
RMLRusoro Mining Ltd0.08500.08500.085055,9000.00506.25 
RMORainy Mountain Royalty Corp0.03000.03000.030050,0250.00000.00 
RMS.PRmr Science Technologies Inc0.39000.35000.39007,5000.060018.18 
RNPRoyalty North Partners Ltd0.10500.10500.10502,000-0.00504.55 
RNP.WTRoyalty North Partners Ltd Wts0.01000.00500.0050345,000-0.005050.00 
ROC.HRed Oak Mining Corp0.15000.15000.150030,5000.00000.00 
ROCKRockridge Resources Ltd.0.22000.22000.22005,000-0.080026.67 
ROERenaissance Oil Corp0.25500.24000.2550137,9000.01506.25 
ROE.WTRenaissance Oil Corp Wts0.03000.03000.030033,0000.005020.00 
ROE.WT.ARenaissance Oil Corp Wts A0.10000.10000.10008,0080.00000.00 
ROIRoute1 Inc0.02500.02500.02501,0000.005025.00 
ROSRoscan Minerals Corp0.07500.07500.07502,2500.00507.14 
ROTRotation Minerals Ltd0.18500.18500.185010,0000.035023.33 
RPReplicel Life Sciences Inc0.36000.35000.350011,000-0.01002.78 
RPCRaise Production Inc0.28500.26000.265017,000-0.01505.36 
RPMRye Patch Gold Corp1.1901.1601.16019,319-0.0302.52 
RPPRegent Pacific Properties Inc0.08000.08000.08003,000-0.055040.74 
RPXRed Pine Exploration Inc0.07500.07000.07501,138,0000.00507.14 
RRD.HRichmond Road Capital Corp0.05500.05500.05502,0000.005010.00 
RRIRiverside Resources Inc0.25500.25500.25504,000-0.01003.77 
RRLRelentless Resources Ltd0.20500.19500.200027,100-0.01506.98 
RRM.HRoss River Minerals Inc0.01000.01000.010035,0000.00000.00 
RRSRogue Resources Inc0.23000.23000.230010,3000.00000.00 
RSSResaas Services Inc0.57000.57000.57002,0000.02003.64 
RSTRosita Mining Corp0.07000.06500.070015,0000.00507.69 
RSVResolve Ventures Inc0.11000.11000.110010,0000.00000.00 
RSYRsi International Systems Inc0.09000.09000.09002,0000.00000.00 
RTHRathdowney Resources Ltd0.14500.14000.145010,0000.00000.00 
RTIRadient Technologies Inc1.3701.3301.350166,800-0.0100.74 
RTMRt Minerals Corp0.02500.02000.0200707,9000.00000.00 
RTNReturn Energy Inc0.09500.09500.095040,9000.00505.56 
RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs127.0127.0127.07,000-0.80.60 
RUF.UPure Multi Family REIT LP7.3307.2407.2502,4000.0500.69 
RUF.UNPure Multi Family REIT LP CAD9.2009.0209.150268,3510.0700.77 
RUGRugby Mining Limited0.37500.37500.375014,5000.01002.74 
RUMRocky Mountain Liquor Inc0.05500.04000.055069,0000.005010.00 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs40.0040.0040.004,000-3.207.41 
RUNRunning Fox Resource Corp0.03000.02500.02502,000-0.005016.67 
RUPRupert Resources Ltd1.2001.2001.2004,5000.0000.00 
RVGRevival Gold Inc0.60000.57000.590063,5000.02003.51 
RVLRevelo Resources Corp0.04000.03500.035079,1000.00000.00 
RVVRevive Therapeutics Ltd0.20500.19500.195013,577-0.00502.50 
RWRenoworks Software Inc0.18000.18000.18002,0000.00000.00 
RWRRockwealth Resources Corp0.22000.19500.220014,5000.00502.33 
RXBiosyent Inc10.1909.9509.9502,851-0.2502.45 
RYERhyolite Resources Ltd0.21000.19500.19505,500-0.02009.30 
RYRRoyal Road Minerals Limited0.12000.12000.1200311,9820.00000.00 
RYURyu Apparel Inc0.24000.22000.23501,943,8940.00000.00 
RZERazor Energy Corp2.1502.1502.1505000.0803.86 
RZLRizal Resources Corp0.03000.03000.0300180,730-0.005014.29 
RZZAbitibi Royalties Inc10.1010.0610.069,118-0.030.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23