Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Mining Plc0.17000.13500.13503,500-0.01006.90 
RAKRackla Metals Inc0.09500.09500.09501,3330.010011.76 
RB.HRussell Breweries Inc0.04000.04000.040067,0000.00000.00 
RBL.PRebel Capital Inc.0.20000.20000.20005,000-0.01004.76 
RBXRobex Resources Inc0.08500.08500.085010,0000.00506.25 
RCGResource Capital Gold Corp0.12500.09500.1200828,4240.025026.32 
RCKRock Tech Lithium Inc1.6501.6001.60013,5010.0402.56 
RCLFRockcliff Metals Corporation0.06500.06000.0600181,2000.00000.00 
RCTRochester Resources Ltd0.04500.04000.040010,000-0.020033.33 
RDSRadisson Mining Resources Inc0.19000.19000.190013,0000.00000.00 
RDURadius Gold Inc0.13500.13500.135016,1000.00000.00 
REGRegulus Resources Inc2.0502.0002.0002,2790.0000.00 
REKOReko International Group Inc3.8003.5003.68017,400-0.1403.66 
RELRoughrider Exploration Limited0.05000.05000.05002,0000.00000.00 
RENRenaissance Gold Inc0.32000.29000.320037,3000.040014.29 
REOReservoir Capital Corp0.05000.05000.05002,450-0.00509.09 
REWRewardstream Solutions Inc0.05000.05000.050010,0000.00000.00 
REXOrex Minerals Inc0.18000.17500.180020,7500.00502.86 
REZRedzone Resources Ltd0.45500.38500.4350314,1000.03508.75 
RFCRifco Inc1.0601.0201.06072,1500.0100.95 
RGRomios Gold Resources Inc0.05500.05000.055044,4990.00000.00 
RGCRedstar Gold Corp0.05500.05000.05004,346,600-0.00509.09 
RGDReunion Gold Corp0.16000.15000.1500179,598-0.01006.25 
RGZ.HRandsburg International Gold Corp0.02000.02000.02001,0000.005033.33 
RHAAnnidis Corp0.01500.01500.015020,0000.00000.00 
RHCRhc Capital Corp0.06500.06000.0650136,0000.010018.18 
RHTReliq Health Technologies Inc1.2001.1401.180318,543-0.0100.84 
RINResinco Capital Partners Inc0.70000.70000.70008,1000.00000.00 
RIORio2 Limited0.90000.88000.8900480,5000.090011.25 
RJX.ARjk Explorations Ltd Cl.A Sv0.08500.08000.085028,5000.00506.25 
RKRockhaven Resources Ltd0.15000.14000.1450162,9980.00503.57 
RKRRokmaster Resources Corp0.02500.02500.025015,000-0.005016.67 
RLVRelevium Technologies Inc0.28000.22500.27003,354,0850.050022.73 
RLYRiley Resources Corp0.13000.13000.130010,000-0.00503.70 
RMRoutemaster Capital Inc0.34500.34500.34505500.00000.00 
RMDRichmond Minerals Inc0.06000.06000.060046,0000.00000.00 
RMKRed Moon Resources Inc0.07000.07000.07006,0250.020040.00 
RMLRusoro Mining Ltd0.08000.07500.080017,0000.00506.67 
RMORainy Mountain Royalty Corp0.06500.06500.065015,0000.00000.00 
RNGReliant Gold Corp0.03000.02500.030038,5000.010050.00 
RNPRoyalty North Partners Ltd0.19500.17500.175035,600-0.01507.89 
RNP.WTRoyalty North Partners Ltd Wts0.01500.00500.0050210,000-0.005050.00 
ROC.HRed Oak Mining Corp0.14500.14500.1450105,000-0.00503.33 
ROCKRockridge Gold Ltd0.36000.34000.340010,000-0.02005.56 
ROERenaissance Oil Corp0.30000.28500.2900342,6520.00501.75 
ROE.WTRenaissance Oil Corp Wts0.05000.05000.0500191,0000.005011.11 
ROE.WT.ARenaissance Oil Corp Wts A0.15000.14000.140023,100-0.01006.67 
ROIRoute1 Inc0.02500.02000.020079,0000.00000.00 
ROSRoscan Minerals Corp0.07500.07500.075060,0000.00000.00 
ROTRotation Minerals Ltd0.39000.38500.39007,0000.02005.41 
ROXCanstar Resources Inc0.05000.05000.05005,0000.00000.00 
RPReplicel Life Sciences Inc0.59000.52000.560071,508-0.03005.08 
RPCRaise Production Inc0.42500.42500.42503,700-0.02505.56 
RPMRye Patch Gold Corp1.3801.2501.300392,411-0.0503.70 
RPPRegent Pacific Properties Inc0.07000.07000.07009,0000.00000.00 
RPRRapier Gold Inc0.06000.06000.060060,0000.00000.00 
RPXRed Pine Exploration Inc0.09000.08000.0800423,8000.00000.00 
RRD.HRichmond Road Capital Corp0.03000.03000.03008,500-0.070070.00 
RRIRiverside Resources Inc0.32000.31000.320032,0000.00000.00 
RRLRelentless Resources Ltd0.10000.09000.100051,0000.010011.11 
RRM.HRoss River Minerals Inc0.01000.01000.010050,0000.00000.00 
RRR.UNR and R Real Estate Investment Trust0.11000.10000.100075,000-0.01009.09 
RRSRogue Resources Inc0.37000.36000.37007,0000.01504.23 
RSLRoyal Sapphire Corp0.10000.09000.090028,6000.00000.00 
RSTRosita Mining Corp0.05000.04500.0450902,0000.00000.00 
RSVResolve Ventures Inc0.03000.03000.0300192,0000.00000.00 
RSYRsi International Systems Inc0.13000.13000.130015,000-0.065033.33 
RTHRathdowney Resources Ltd0.16000.16000.16009,5000.00000.00 
RTIRadient Technologies Inc1.9501.7301.9302,409,9580.22012.87 
RTMRt Minerals Corp0.06000.05500.060061,5000.00000.00 
RTNReturn Energy Inc0.08000.07500.080071,1530.00000.00 
RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs114.5113.0114.3139,0001.31.15 
RUF.UPure Multi Family REIT LP6.4506.3406.4506,6000.0500.78 
RUF.UNPure Multi Family REIT LP CAD8.0807.9708.05076,1780.0300.37 
RUGRugby Mining Limited0.39000.37000.390075,0000.050014.71 
RUMRocky Mountain Liquor Inc0.05500.05000.050026,0000.00000.00 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs35.0335.0335.036,0002.537.78 
RUNRunning Fox Resource Corp0.03000.02500.025031,000-0.005016.67 
RUPRupert Resources Ltd0.86000.86000.860010,3000.00000.00 
RVGRevival Gold Inc0.74000.71000.710011,200-0.01001.39 
RVLRevelo Resources Corp0.02500.02500.025010,0000.005025.00 
RVVRevive Therapeutics Ltd0.44000.37500.38501,110,437-0.00501.28 
RWRenoworks Software Inc0.25500.22500.225036,500-0.01506.25 
RWRRockwealth Resources Corp0.24000.24000.24002,0000.01506.67 
RXBiosyent Inc9.7009.5109.70010,5540.2402.54 
RYERhyolite Resources Ltd0.28500.28500.285010,0000.00501.79 
RYORio Silver Inc0.06500.06500.065028,0000.00000.00 
RYP.HRipper Oil and Gas Inc0.31000.31000.31002,3100.030010.71 
RYRRoyal Road Minerals Limited0.13500.11500.120065,000-0.015011.11 
RYURyu Apparel Inc0.24000.19000.24004,970,1750.045023.08 
RZERazor Energy Corp1.6501.5501.5806,3000.0201.28 
RZLRizal Resources Corp0.05000.05000.050016,500-0.00509.09 
RZZAbitibi Royalties Inc9.5109.4809.480340-0.1201.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23