List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
RBI.H	Rbi Ventures Ltd	0.2150	0.2150	0.2150	3,550	-0.0300	12.24
RBX	Robex Resources Inc	0.0750	0.0650	0.0750	22,000	0.0050	7.14
RBZ.P	Rebel Capital 2.0 Corp	0.1000	0.1000	0.1000	11,000	0.0200	25.00
RCG	Resource Capital Gold Corp	0.0150	0.0100	0.0100	68,000	-0.0050	33.33
RCK	Rock Tech Lithium Inc	0.9200	0.8500	0.9200	7,000	0.0700	8.24
RCLF	Rockcliff Metals Corporation	0.1350	0.1150	0.1300	165,097	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.1100	0.1000	0.1000	15,000	-0.0100	9.09
RCT	Rochester Resources Ltd	0.0350	0.0350	0.0350	17,000	0.0000	0.00
RDR.P	Rider Investment Capital Corp	0.0850	0.0850	0.0850	10,000	0.0050	6.25
RDS	Radisson Mining Resources Inc	0.1050	0.1050	0.1050	1,000	0.0050	5.00
RDU	Radius Gold Inc	0.1150	0.1100	0.1100	100,500	-0.0100	8.33
RE	Re Royalties Ltd	0.9900	0.9900	0.9900	500	0.1400	16.47
REG	Regulus Resources Inc	1.740	1.630	1.690	30,176	0.020	1.20
REKO	Reko International Group Inc	2.960	2.960	2.960	3,900	-0.080	2.63
REL	Roughrider Exploration Limited	0.0800	0.0800	0.0800	44,000	0.0000	0.00
REN	Renaissance Gold Inc	0.1900	0.1850	0.1850	8,000	-0.0050	2.63
REW	Rewardstream Solutions Inc	0.1450	0.1400	0.1400	19,000	0.0050	3.70
REX	Orex Minerals Inc	0.0850	0.0850	0.0850	25,950	0.0000	0.00
REZ	Redzone Resources Ltd	0.1300	0.1300	0.1300	36,500	-0.0300	18.75
RFC	Rifco Inc	0.9500	0.9500	0.9500	1,200	0.0900	10.47
RG	Romios Gold Resources Inc	0.0450	0.0400	0.0450	146,584	0.0000	0.00
RGC	Redstar Gold Corp	0.0250	0.0250	0.0250	20,000	0.0000	0.00
RGD	Reunion Gold Corp	0.1900	0.1850	0.1850	129,000	0.0050	2.78
RGI	Reco International Group Inc	0.0600	0.0600	0.0600	2,000	0.0150	33.33
RGM	Remington Resources Inc	0.2000	0.2000	0.2000	19,000	0.0000	0.00
RHC	Rhc Capital Corp	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
RHT	Reliq Health Technologies Inc	0.3900	0.3700	0.3800	212,185	0.0000	0.00
RHV.P	Rainy Hollow Ventures Inc	0.2650	0.2600	0.2600	20,000	0.0100	4.00
RIO	Rio2 Limited	0.4250	0.4100	0.4200	161,400	0.0050	1.20
RIV	Canopy Rivers Inc.	4.900	4.710	4.830	573,781	0.200	4.32
RJ.H	Rojo Resources Ltd	0.1350	0.1350	0.1350	586	0.0050	3.85
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0800	0.0600	0.0600	82,000	-0.0100	14.29
RK	Rockhaven Resources Ltd	0.1800	0.1650	0.1800	48,000	0.0200	12.50
RKR	Rokmaster Resources Corp	0.0500	0.0500	0.0500	4,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.0900	0.0850	0.0850	208,900	-0.0050	5.56
RLY	Riley Resources Corp	0.1500	0.1500	0.1500	5,000	-0.0150	9.09
RM	Routemaster Capital Inc	0.0700	0.0700	0.0700	29,000	0.0150	27.27
RMD	Richmond Minerals Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1800	0.1800	0.1800	100,000	0.0000	0.00
RMK	Red Moon Resources Inc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
RML	Rusoro Mining Ltd	0.0650	0.0550	0.0600	791,500	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
RNP	Royalty North Partners Ltd	0.1100	0.1100	0.1100	8,000	0.0000	0.00
ROCK	Rockridge Resources Ltd	0.3050	0.3050	0.3050	10,000	0.0050	1.67
ROE	Renaissance Oil Corp	0.1500	0.1450	0.1450	142,000	-0.0050	3.33
ROE.WT	Renaissance Oil Corp Wts	0.0300	0.0250	0.0300	200,000	0.0100	50.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0650	0.0500	0.0500	70,000	-0.0100	16.67
ROE.WT.B	Renaissance Oil Corp Wts B	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ROI	Route1 Inc	0.0750	0.0650	0.0750	129,427	0.0100	15.38
ROS	Roscan Gold Corporation	0.1550	0.1500	0.1550	92,000	0.0050	3.33
ROVR	Rover Metals Corp	0.0550	0.0550	0.0550	68,000	0.0000	0.00
ROX	Canstar Resources Inc	0.1100	0.1050	0.1050	25,000	-0.0150	12.50
RP	Replicel Life Sciences Inc	0.3450	0.3100	0.3100	90,600	0.0000	0.00
RPC	Raise Production Inc	0.1350	0.1350	0.1350	9,500	0.0050	3.85
RPP	Regent Pacific Properties Inc	0.0800	0.0800	0.0800	5,000	-0.0300	27.27
RPX	Red Pine Exploration Inc	0.0650	0.0600	0.0600	50,000	-0.0050	7.69
RRI	Riverside Resources Inc	0.1650	0.1550	0.1600	43,350	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1200	0.1200	0.1200	340,000	0.0450	60.00
RRS	Rogue Resources Inc	0.1000	0.1000	0.1000	4,000	0.0300	42.86
RSS	Resaas Services Inc	0.2200	0.2050	0.2100	9,000	-0.0300	12.50
RST	Rosita Mining Corp	0.0250	0.0250	0.0250	3,001	0.0000	0.00
RSV	Resolve Ventures Inc	0.0850	0.0800	0.0800	156,000	-0.0150	15.79
RTCC.P	Risetech Capital Corp	0.1000	0.1000	0.1000	10,250	-0.0500	33.33
RTH	Rathdowney Resources Ltd	0.1250	0.1200	0.1200	32,000	0.0000	0.00
RTI	Radient Technologies Inc	0.9800	0.9300	0.9500	611,916	0.0100	1.06
RTM	Rt Minerals Corp	0.0800	0.0800	0.0800	5,000	0.0000	0.00
RTN	Return Energy Inc	0.0200	0.0200	0.0200	2,900	-0.0100	33.33
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	112.2	112.2	112.2	3,000	1.2	1.04
RUF.U	Pure Multi Family REIT LP	6.400	6.300	6.390	4,031	0.040	0.63
RUF.UN	Pure Multi Family REIT LP CAD	8.490	8.380	8.490	45,050	0.070	0.83
RUG	Rugby Mining Limited	0.1800	0.1800	0.1800	10,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0450	0.0450	0.0450	30,000	-0.0050	10.00
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	40.00	33.50	33.50	12,750	-6.50	16.25
RUN	Running Fox Resource Corp	0.0150	0.0150	0.0150	20,999	0.0000	0.00
RUP	Rupert Resources Ltd	0.9300	0.9000	0.9000	8,000	-0.0500	5.26
RVG	Revival Gold Inc	0.8200	0.7500	0.7700	45,400	-0.0200	2.53
RVL	Revelo Resources Corp	0.0150	0.0150	0.0150	32,000	0.0000	0.00
RVV	Revive Therapeutics Ltd	0.1350	0.1150	0.1150	107,390	-0.0200	14.81
RW	Renoworks Software Inc	0.4150	0.4050	0.4050	13,000	-0.0350	7.95
RWR	Rockwealth Resources Corp	0.1600	0.1550	0.1600	40,500	0.0400	33.33
RX	Biosyent Inc	8.100	8.070	8.100	9,000	0.000	0.00
RYE	Rhyolite Resources Ltd	0.1500	0.1500	0.1500	4,800	0.0000	0.00
RYR	Royal Road Minerals Limited	0.0850	0.0800	0.0850	2,220,000	0.0150	21.43
RYU	Ryu Apparel Inc	0.0750	0.0700	0.0750	385,894	0.0000	0.00
RZE	Razor Energy Corp	2.700	2.640	2.670	13,213	0.120	4.71
RZL	Rizal Resources Corp	0.0250	0.0250	0.0250	39,500	-0.0050	16.67
RZZ	Abitibi Royalties Inc	12.99	12.68	12.90	4,929	0.24	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83