Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Minin0.14000.13500.1350160,4960.00503.85 
RAKRackla Metals Inc0.13500.13500.13501,000-0.00503.57 
RB.HRussell Breweries Inc0.02500.02500.02503,4250.00000.00 
RBERockbridge Resources Inc0.01500.01500.015048,7500.00000.00 
RBXRobex Resources Inc0.07000.06000.0700553,0000.00000.00 
RCC.HRed Rock Capital Corp0.10000.10000.100010,4990.0600150.00 
RCGResource Capital Gold Corp0.16000.16000.160048,0000.00503.23 
RCKRock Tech Lithium Inc0.82000.80000.82002,8520.01001.23 
RCTRochester Resources Ltd.0.04000.04000.040010,000-0.010020.00 
RCURockcliff Copper Corporation0.07000.07000.070097,000-0.00506.67 
RDSRadisson Mining Resource0.16000.16000.160015,0000.00503.23 
RDURadius Gold Inc.0.12000.12000.120037,0000.00000.00 
REGRegulus Resources Inc1.8601.8001.86049,5380.0000.00 
REKOReko International Group4.8004.8004.800100-0.2504.95 
RELRoughrider Exploration L0.08000.08000.0800150,0000.00000.00 
RENRenaissance Gold Inc0.37000.31500.3300144,370-0.040010.81 
REOReservoir Capital Corp.0.03000.03000.03004,0000.00000.00 
RERRemo Resources Inc0.12500.12500.12505,0000.015013.64 
REWRewardstream Solutions Inc0.10500.10500.105045,2680.00000.00 
REXOrex Minerals Inc0.18000.17000.180042,5000.01005.88 
REZRedzone Resources Ltd0.15500.15000.150045,4000.00000.00 
RFCRifco Inc.1.5501.5501.5505000.0000.00 
RGRomios Gold Resources In0.04500.04500.04503,0000.00000.00 
RGCRedstar Gold Corp.0.11500.11000.1150145,2000.00000.00 
RGDReunion Gold Corporation0.10500.10500.10505,000-0.00504.55 
RGIReco International Group Inc.0.01500.01500.015012,0000.00000.00 
RGMRemington Resources Inc.0.14500.13000.145028,5000.00000.00 
RGZ.HRandsburg International Gold Corp.0.00500.00500.005015,0000.00000.00 
RHAAnnidis Corporation0.02000.02000.020010,000-0.010033.33 
RHC.HRhc Capital Corporation0.03500.03500.035010,0000.00000.00 
RHTReliq Health Technologies Inc0.12500.12500.125015,0000.00504.17 
RII.HRichco Investors Inc Mv0.02000.01000.02003,0000.0150300.00 
RII.KRichco Investors Inc Sv0.00500.00500.00502,000-0.005050.00 
RINResinco Capital Partners0.00500.00500.005020,0000.00000.00 
RIORio2 Limited1.7001.5001.50014,110-0.20011.76 
RIRRainmaker Resources Ltd0.06500.05500.0600105,5000.00509.09 
RJRojo Resources Ltd0.07000.07000.070037,5000.00000.00 
RJX.ARjk Explorations Ltd. C0.16000.15500.155081,800-0.01006.06 
RKRockhaven Resources Ltd.0.17000.17000.170014,900-0.00502.86 
RKRRokmaster Resources Corp0.05000.05000.050041,9990.00000.00 
RLS.HRoyal Lifescience Corp0.08500.08500.08502,0000.00506.25 
RLVRelevium Technologies Inc0.16000.14500.1450399,0440.00503.57 
RMRodinia Lithium Inc.0.12000.10000.120020,4340.020020.00 
RMDRichmond Minerals Inc.0.04000.04000.040056,0000.00000.00 
RMKRed Moon Potash Inc0.04500.04500.04501,000-0.005010.00 
RMLRusoro Mining Ltd0.10000.09500.1000113,3460.00000.00 
RMNRed Tiger Mining Inc0.03000.03000.030010,0000.00000.00 
RMORainy Mountain Royalty C0.11000.11000.110019,500-0.00504.35 
RMO.WTRainy Mountain Royalty Corp Wts0.03500.03000.03004,375-0.005014.29 
RNGReliant Gold Corp0.02500.02500.025015,0000.005025.00 
RNK.AWow Unlimited Media Inc Cl A1.5001.4001.5002,4000.1007.14 
RNPRoyalty North Partners Ltd0.20000.17000.20003,5000.020011.11 
RNP.WTRoyalty North Partners Ltd Wts0.06000.05500.05509,000-0.010015.38 
ROBRed Hut Metals Inc0.10000.10000.10002,000-0.01009.09 
ROC.HRed Oak Mining Corp0.02000.02000.020010,0000.00000.00 
ROERenaissance Oil Corp0.24500.22500.2450303,0000.01506.52 
ROE.WT.ARenaissance Oil Corp Wts A0.10000.10000.100055,0000.00505.26 
ROIRoute1 Inc.0.02500.02000.02005,231,496-0.005020.00 
ROM.HRomulus Resources Ltd0.20000.20000.200011,0000.00000.00 
ROS.HRoscan Minerals Corporat0.09500.09000.095090,0000.015018.75 
ROTRotation Minerals Ltd0.20000.20000.20002,0000.00000.00 
ROXCanstar Resources Inc.0.10500.10500.105010,0000.00000.00 
RPReplicel Life Sciences I0.68000.65000.670032,2000.02003.08 
RPCRaise Production Inc0.19000.17000.170071,300-0.01005.56 
RPMRye Patch Gold Corp0.29000.27000.2850383,5200.00000.00 
RPRRapier Gold Inc0.11500.10500.1100167,999-0.00504.35 
RPXRed Pine Exploration Inc0.10000.10000.1000315,050-0.00504.76 
RRIRiverside Resources Inc.0.49000.44500.490066,0000.00501.03 
RRLRelentless Resources Ltd0.07000.07000.070025,0000.00000.00 
RRM.HRoss River Minerals Inc0.00500.00500.005050,0000.00000.00 
RRR.UNR and R Real Estate Inve0.16000.16000.16001,5000.00000.00 
RRSRogue Resources Inc0.41500.38500.385072,300-0.03508.33 
RSLRoyal Sapphire Corp0.35000.33500.350022,5000.170094.44 
RSTRosita Mining Corporatio0.03500.03500.035025,0000.00000.00 
RSVResolve Ventures Inc.0.04000.04000.04003,0000.00000.00 
RSYRsi International System0.14500.14500.14503,0000.00000.00 
RTHRathdowney Resources Ltd0.27500.25500.275031,0000.025010.00 
RTIRadient Technologies Inc0.76000.68000.75002,636,2250.090013.64 
RTMRt Minerals Corp0.12500.11000.1200821,400-0.00504.00 
RTNReturn Energy Inc0.11000.11000.11005650.00000.00 
RUF.DB.UPure Multi Family REIT L123.0123.0123.015,0002.52.07 
RUF.UPure Multi Family REIT L6.8006.8006.8003,0000.0000.00 
RUF.UNPure Multi Family REIT L9.3509.2809.300247,3980.0100.11 
RUGRugby Mining Limited0.36000.35000.360023,0000.00501.41 
RUMRocky Mountain Liquor In0.07500.06500.075024,000-0.00506.25 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs66.0066.0066.005,000-2.804.07 
RUNRunning Fox Resource Cor0.03000.03000.0300100,0000.005020.00 
RUPRupert Resources Ltd.1.1501.1301.15012,5650.0000.00 
RVLRevelo Resources Corp0.04500.04000.040093,8780.00000.00 
RVVRevive Therapeutics Ltd0.20000.19000.1900110,4000.00000.00 
RWRenoworks Software Inc.0.46000.46000.46009,0000.01002.22 
RXBiosyent Inc.8.1508.0008.1503,1000.0500.62 
RYERhyolite Resources Ltd0.21000.21000.210010,0000.01005.00 
RYORio Silver Inc0.06500.06000.065016,6660.00000.00 
RYRRoyal Road Minerals Limi0.08500.08500.08501,0000.00000.00 
RYS.HRhys Resources Ltd0.10000.10000.10001,5000.00000.00 
RYURyu Apparel Inc0.10500.10000.1000208,500-0.00504.76 
RZERazor Energy Corp2.9102.9102.9105000.0401.39 
RZLRizal Resources Corporation0.05000.05000.05003,0860.005011.11 
RZZAbitibi Royalties Inc9.0009.0009.0001,0250.0500.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05