List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Mining Plc	0.0500	0.0500	0.0500	13,500	0.0000	0.00
RAK	Rackla Metals Inc	0.1100	0.1100	0.1100	31,000	0.0000	0.00
RAU.H	Regency Gold Corp	0.2050	0.1950	0.1950	40,500	-0.0250	11.36
RB.H	Russell Breweries Inc	0.0150	0.0100	0.0150	833,500	0.0050	50.00
RBI.H	Rbi Ventures Ltd	0.2300	0.2000	0.2000	15,319	-0.1300	39.39
RBX	Robex Resources Inc	0.0750	0.0750	0.0750	10,000	-0.0100	11.76
RBZ.P	Rebel Capital 2.0 Corp	0.1200	0.1200	0.1200	2,000	0.0000	0.00
RCG	Resource Capital Gold Corp	0.0200	0.0150	0.0150	205,000	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.9600	0.9600	0.9600	4,500	0.0100	1.05
RCLF	Rockcliff Metals Corporation	0.1050	0.1000	0.1050	39,000	-0.0050	4.55
RCR.P	Canna 8 Investment Trust	0.1000	0.1000	0.1000	1,000	-0.0500	33.33
RCT	Rochester Resources Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
RDR.P	Rider Investment Capital Corp	0.0900	0.0900	0.0900	7,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1000	0.0950	0.1000	108,500	-0.0100	9.09
RDU	Radius Gold Inc	0.1250	0.1100	0.1100	131,500	-0.0100	8.33
RE	Re Royalties Ltd	0.9900	0.9900	0.9900	7,500	0.1900	23.75
REG	Regulus Resources Inc	1.350	1.320	1.350	25,100	0.010	0.75
REKO	Reko International Group Inc	2.900	2.900	2.900	4,300	-0.050	1.69
REL	Roughrider Exploration Limited	0.1100	0.1100	0.1100	500	0.0000	0.00
REN	Renaissance Gold Inc	0.1900	0.1900	0.1900	1,500	0.0100	5.56
REW	Rewardstream Solutions Inc	0.1150	0.0950	0.0950	25,511	-0.0200	17.39
REX	Orex Minerals Inc	0.0800	0.0800	0.0800	9,000	-0.0050	5.88
REZ	Redzone Resources Ltd	0.1000	0.1000	0.1000	10,000	0.0000	0.00
RFC	Rifco Inc	0.8500	0.8500	0.8500	2,500	0.0000	0.00
RG	Romios Gold Resources Inc	0.0450	0.0450	0.0450	20,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0300	0.0250	0.0250	4,000	-0.0050	16.67
RGD	Reunion Gold Corp	0.1900	0.1850	0.1850	299,750	0.0050	2.78
RGI	Reco International Group Inc	0.0450	0.0450	0.0450	2,000	0.0050	12.50
RGM	Remington Resources Inc	0.2000	0.2000	0.2000	50,000	0.0000	0.00
RHC	Rhc Capital Corp	0.0150	0.0100	0.0150	196,000	-0.0050	25.00
RHT	Reliq Health Technologies Inc	0.2800	0.2550	0.2550	533,025	-0.0050	1.92
RHV.P	Rainy Hollow Ventures Inc	0.2600	0.2550	0.2550	8,000	-0.0450	15.00
RIO	Rio2 Limited	0.4650	0.4650	0.4650	3,000	0.0000	0.00
RIV	Canopy Rivers Inc.	3.870	3.730	3.820	191,252	0.070	1.87
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0550	0.0500	0.0550	365,500	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1050	0.0950	0.0950	230,284	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0700	0.0600	0.0700	43,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.1050	0.0900	0.1050	1,849,288	0.0150	16.67
RLY	Riley Resources Corp	0.1800	0.1800	0.1800	12,000	0.0000	0.00
RM	Routemaster Capital Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0250	0.0250	0.0250	196,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.3000	0.3000	0.3000	20,000	0.0300	11.11
RMK	Red Moon Resources Inc	0.0700	0.0700	0.0700	1,000	-0.0250	26.32
RML	Rusoro Mining Ltd	0.1350	0.1200	0.1300	1,025,125	-0.0100	7.14
RMO	Rainy Mountain Royalty Corp	0.0250	0.0250	0.0250	60,000	0.0000	0.00
RMO.WT	Rainy Mountain Royalty Corp Wts	0.0050	0.0050	0.0050	101,000	0.0000	0.00
RNP	Royalty North Partners Ltd	0.1100	0.1000	0.1050	44,000	0.0000	0.00
ROE	Renaissance Oil Corp	0.1800	0.1600	0.1700	302,765	0.0100	6.25
ROE.WT	Renaissance Oil Corp Wts	0.0200	0.0200	0.0200	70,000	-0.0050	20.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0650	0.0650	0.0650	3,500	-0.0050	7.14
ROE.WT.B	Renaissance Oil Corp Wts B	0.0400	0.0400	0.0400	46,000	0.0000	0.00
ROI	Route1 Inc	0.0550	0.0500	0.0500	134,000	-0.0050	9.09
ROS	Roscan Gold Corporation	0.0750	0.0500	0.0550	370,998	-0.0250	31.25
ROT	Rotation Minerals Ltd	0.0800	0.0800	0.0800	30,000	0.0000	0.00
ROVR	Rover Metals Corp	0.0300	0.0300	0.0300	21,500	0.0050	20.00
ROX	Canstar Resources Inc	0.1000	0.1000	0.1000	16,000	0.0000	0.00
RP	Replicel Life Sciences Inc	0.3700	0.3500	0.3500	15,972	-0.0100	2.78
RPC	Raise Production Inc	0.1900	0.1750	0.1850	74,000	0.0100	5.71
RPP	Regent Pacific Properties Inc	0.0700	0.0700	0.0700	500	-0.0400	36.36
RPX	Red Pine Exploration Inc	0.0400	0.0350	0.0400	64,500	0.0050	14.29
RRI	Riverside Resources Inc	0.1400	0.1350	0.1350	16,000	-0.0100	6.90
RRR.UN	R and R Real Estate Investment Trust	0.0800	0.0800	0.0800	25,000	0.0000	0.00
RRS	Rogue Resources Inc	0.1200	0.1200	0.1200	9,000	0.0200	20.00
RSS	Resaas Services Inc	0.2000	0.1850	0.2000	15,380	0.0000	0.00
RST	Rosita Mining Corp	0.0300	0.0300	0.0300	1,905	-0.0050	14.29
RSV	Resolve Ventures Inc	0.1000	0.0900	0.1000	16,000	-0.0100	9.09
RTH	Rathdowney Resources Ltd	0.0950	0.0850	0.0950	35,000	0.0100	11.76
RTI	Radient Technologies Inc	0.8100	0.7500	0.7700	560,522	-0.0200	2.53
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	1,000	0.0050	10.00
RTN	Return Energy Inc	0.0300	0.0300	0.0300	48,000	0.0000	0.00
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	110.0	108.0	110.0	13,000	0.8	0.69
RUF.U	Pure Multi Family REIT LP	6.080	5.990	6.030	9,300	-0.150	2.43
RUF.UN	Pure Multi Family REIT LP CAD	8.220	8.130	8.170	24,906	-0.020	0.24
RUG	Rugby Mining Limited	0.1550	0.1500	0.1500	29,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0450	0.0400	0.0400	26,000	0.0000	0.00
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	50.50	45.00	47.30	8,000	-2.70	5.40
RUN	Running Fox Resource Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
RUP	Rupert Resources Ltd	0.9000	0.8500	0.8900	92,500	0.0100	1.14
RVG	Revival Gold Inc	0.6200	0.6000	0.6000	105,000	0.0000	0.00
RVL	Revelo Resources Corp	0.0150	0.0150	0.0150	1,300	0.0000	0.00
RVV	Revive Therapeutics Ltd	0.1000	0.0900	0.0950	230,617	-0.0050	5.00
RW	Renoworks Software Inc	0.4500	0.4200	0.4450	11,000	0.0250	5.95
RWR	Rockwealth Resources Corp	0.1150	0.1150	0.1150	3,000	0.0000	0.00
RX	Biosyent Inc	8.000	7.500	8.000	114,815	0.100	1.27
RYR	Royal Road Minerals Limited	0.0750	0.0600	0.0600	345,042	-0.0100	14.29
RYU	Ryu Apparel Inc	0.1350	0.1300	0.1350	407,518	0.0000	0.00
RZE	Razor Energy Corp	2.540	2.540	2.540	501	0.040	1.60
RZL	Rizal Resources Corp	0.0200	0.0200	0.0200	13,000	-0.0050	20.00
RZZ	Abitibi Royalties Inc	9.450	9.200	9.200	400	0.100	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83