List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3750	0.3700	0.3750	17.5K	0.0150	4.17
RAK	Rackla Metals Inc	0.3200	0.2750	0.3000	1.41M	0.0250	9.09
RAMP	Ramp Metals Inc	0.2900	0.2600	0.2900	37.0K	0.0400	16.00
RARE	Tactical Resources Corp.	9.250	8.700	9.050	11.1K	0.200	2.26
RBZ	Arya Resources Ltd	0.3000	0.2750	0.3000	32.1K	0.0200	7.14
RCK	Rock Tech Lithium Inc	0.7200	0.6900	0.7200	25.3K	0.0200	2.86
RCT	Rochester Resources Ltd	0.1850	0.1850	0.1850	6.0K	0.0250	15.63
RDG	Ridgeline Minerals Corp	0.2500	0.2350	0.2350	170.4K	-0.0050	2.08
RDS	Radisson Mining Resources Inc	1.020	0.990	1.010	712.1K	0.040	4.12
RDU	Radius Gold Inc	0.1600	0.1300	0.1500	589.0K	0.0250	20.00
RE	Re Royalties Ltd	0.3950	0.3800	0.3850	16.8K	-0.0100	2.53
REC	Record Resources Inc	0.0600	0.0600	0.0600	235.8K	-0.0050	7.69
RECO	Reconnaissance Energy Africa Ltd	0.7100	0.6500	0.6900	163.5K	0.0300	4.55
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1000	0.0050	0.1000	11.0K	0.0950	1900.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1500	0.1500	0.1500	73.0K	-0.0150	9.09
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.2500	0.1950	0.2500	4.0K	-0.0300	10.71
RECO.WT.C		0.2500	0.2500	0.2500	5.1K	0.0000	0.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0350	0.0250	0.0250	20.5K	-0.0050	16.67
REG	Regulus Resources Inc	5.170	4.980	5.160	74.1K	0.210	4.24
REKO	Reko International Group Inc	4.430	4.400	4.430	2.2K	-0.820	15.62
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
RET	Reitmans Canada	2.310	2.310	2.310	2.0K	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.070	2.070	15.9K	-0.020	0.96
REVX	Rev Exploration Corp	1.830	1.630	1.750	813.8K	0.100	6.06
REX	Orex Minerals Inc	0.2100	0.2050	0.2050	52.0K	-0.0050	2.38
RFX	Reeflex Solutions Inc	0.2450	0.2350	0.2450	70.0K	0.0150	6.52
RGC	Relevant Gold Corp	0.3700	0.3700	0.3700	30.8K	0.0000	0.00
RIWI	Riwi Corp	0.1650	0.1550	0.1650	40.5K	0.0150	10.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.2000	0.1700	0.2000	135.6K	0.0200	11.11
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	108.5K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.2000	0.1500	0.1900	3.0K	0.0100	5.56
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.8500	0.8200	0.8200	12.8K	-0.0200	2.38
RMB	Rumbu Holdings Ltd	0.7000	0.7000	0.7000	500	0.0000	0.00
RMD	Richmond Minerals Inc	0.1100	0.0850	0.0950	8.5K	0.0100	11.76
RME	Roland Mineral Enterprises Corp	0.2650	0.2600	0.2650	12.5K	0.0050	1.92
RMI	Ridgestone Mining Inc	0.1150	0.1150	0.1150	564	-0.0650	36.11
RML	Rusoro Mining Ltd	1.140	1.110	1.140	500	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0800	0.0800	0.0800	19.0K	0.0000	0.00
RNCH	Melior Resources Inc	0.0350	0.0350	0.0350	36.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2400	0.2200	0.2300	106.1K	0.0100	4.55
ROB	Red Hut Metals Inc	3.750	3.650	3.740	11.7K	0.090	2.47
ROCK	Trident Resources Corp	4.090	3.980	4.040	31.8K	0.100	2.54
ROI	Route1 Inc	0.1500	0.1400	0.1500	12.8K	0.0000	0.00
ROK	Rok Resources Inc	0.3900	0.3600	0.3800	994.1K	-0.0100	2.56
ROMJ	Rubicon Organics Inc	0.5500	0.5000	0.5500	339.1K	0.0100	1.85
ROOF	Northstar Clean Technologies Inc	0.1850	0.1800	0.1850	158.1K	0.0050	2.78
ROS	Roscan Gold Corp	0.2100	0.2000	0.2050	19.5K	0.0050	2.50
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
RPX	Red Pine Exploration Inc	0.1550	0.1500	0.1550	958.0K	0.0050	3.33
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.3950	0.3600	0.3650	121.1K	-0.0050	1.35
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	4.2K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.0600	0.0450	0.0600	22.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2950	0.2900	0.2900	2.7K	0.0050	1.75
RSMX	Regency Silver Corp	0.1250	0.1200	0.1250	9.5K	0.0050	4.17
RSS	Resaas Services Inc	0.4000	0.3500	0.3950	132.7K	0.0050	1.28
RTE	Route 109 Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
RTH	Rathdowney Resources Ltd	0.0350	0.0350	0.0350	150.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0350	0.0350	0.0350	42.0K	0.0000	0.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0750	0.0750	0.0750	2.5K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1200	0.1050	0.1100	76.2K	-0.0100	8.33
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.9900	0.9500	0.9700	598.5K	0.0350	3.74
RW	Renoworks Software Inc	0.2800	0.2800	0.2800	5.0K	0.0000	0.00
RX	Biosyent Inc	15.70	15.30	15.70	9.1K	0.95	6.44
RYO	Rio Silver Inc	0.3950	0.3450	0.3900	161.4K	0.0450	13.04
RYR	Royal Road Minerals Ltd	0.2050	0.1950	0.2050	5.5K	0.0100	5.13
RZL	Rzolv Technologies Inc	0.3300	0.3000	0.3300	90.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES