Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAKRackla Metals Inc0.08000.08000.08001,0000.00000.00 
RBI.HRbi Ventures Ltd0.21500.21500.21503,550-0.030012.24 
RBXRobex Resources Inc0.07500.06500.075022,0000.00507.14 
RBZ.PRebel Capital 2.0 Corp0.10000.10000.100011,0000.020025.00 
RCGResource Capital Gold Corp0.01500.01000.010068,000-0.005033.33 
RCKRock Tech Lithium Inc0.92000.85000.92007,0000.07008.24 
RCLFRockcliff Metals Corporation0.13500.11500.1300165,0970.00000.00 
RCR.PCanna 8 Investment Trust0.11000.10000.100015,000-0.01009.09 
RCTRochester Resources Ltd0.03500.03500.035017,0000.00000.00 
RDR.PRider Investment Capital Corp0.08500.08500.085010,0000.00506.25 
RDSRadisson Mining Resources Inc0.10500.10500.10501,0000.00505.00 
RDURadius Gold Inc0.11500.11000.1100100,500-0.01008.33 
RERe Royalties Ltd0.99000.99000.99005000.140016.47 
REGRegulus Resources Inc1.7401.6301.69030,1760.0201.20 
REKOReko International Group Inc2.9602.9602.9603,900-0.0802.63 
RELRoughrider Exploration Limited0.08000.08000.080044,0000.00000.00 
RENRenaissance Gold Inc0.19000.18500.18508,000-0.00502.63 
REWRewardstream Solutions Inc0.14500.14000.140019,0000.00503.70 
REXOrex Minerals Inc0.08500.08500.085025,9500.00000.00 
REZRedzone Resources Ltd0.13000.13000.130036,500-0.030018.75 
RFCRifco Inc0.95000.95000.95001,2000.090010.47 
RGRomios Gold Resources Inc0.04500.04000.0450146,5840.00000.00 
RGCRedstar Gold Corp0.02500.02500.025020,0000.00000.00 
RGDReunion Gold Corp0.19000.18500.1850129,0000.00502.78 
RGIReco International Group Inc0.06000.06000.06002,0000.015033.33 
RGMRemington Resources Inc0.20000.20000.200019,0000.00000.00 
RHCRhc Capital Corp0.01500.01500.015010,000-0.005025.00 
RHTReliq Health Technologies Inc0.39000.37000.3800212,1850.00000.00 
RHV.PRainy Hollow Ventures Inc0.26500.26000.260020,0000.01004.00 
RIORio2 Limited0.42500.41000.4200161,4000.00501.20 
RIVCanopy Rivers Inc.4.9004.7104.830573,7810.2004.32 
RJ.HRojo Resources Ltd0.13500.13500.13505860.00503.85 
RJX.ARjk Explorations Ltd Cl.A Sv0.08000.06000.060082,000-0.010014.29 
RKRockhaven Resources Ltd0.18000.16500.180048,0000.020012.50 
RKRRokmaster Resources Corp0.05000.05000.05004,0000.00000.00 
RLVRelevium Technologies Inc0.09000.08500.0850208,900-0.00505.56 
RLYRiley Resources Corp0.15000.15000.15005,000-0.01509.09 
RMRoutemaster Capital Inc0.07000.07000.070029,0000.015027.27 
RMDRichmond Minerals Inc0.03500.03500.035020,0000.00000.00 
RMIRidgestone Mining Inc0.18000.18000.1800100,0000.00000.00 
RMKRed Moon Resources Inc0.09000.09000.09002,0000.00000.00 
RMLRusoro Mining Ltd0.06500.05500.0600791,5000.00000.00 
RMORainy Mountain Royalty Corp0.01500.01500.015010,000-0.005025.00 
RNPRoyalty North Partners Ltd0.11000.11000.11008,0000.00000.00 
ROCKRockridge Resources Ltd0.30500.30500.305010,0000.00501.67 
ROERenaissance Oil Corp0.15000.14500.1450142,000-0.00503.33 
ROE.WTRenaissance Oil Corp Wts0.03000.02500.0300200,0000.010050.00 
ROE.WT.ARenaissance Oil Corp Wts A0.06500.05000.050070,000-0.010016.67 
ROE.WT.BRenaissance Oil Corp Wts B0.03500.03500.035010,0000.00000.00 
ROIRoute1 Inc0.07500.06500.0750129,4270.010015.38 
ROSRoscan Gold Corporation0.15500.15000.155092,0000.00503.33 
ROVRRover Metals Corp0.05500.05500.055068,0000.00000.00 
ROXCanstar Resources Inc0.11000.10500.105025,000-0.015012.50 
RPReplicel Life Sciences Inc0.34500.31000.310090,6000.00000.00 
RPCRaise Production Inc0.13500.13500.13509,5000.00503.85 
RPPRegent Pacific Properties Inc0.08000.08000.08005,000-0.030027.27 
RPXRed Pine Exploration Inc0.06500.06000.060050,000-0.00507.69 
RRIRiverside Resources Inc0.16500.15500.160043,3500.00000.00 
RRR.UNR and R Real Estate Investment Trust0.12000.12000.1200340,0000.045060.00 
RRSRogue Resources Inc0.10000.10000.10004,0000.030042.86 
RSSResaas Services Inc0.22000.20500.21009,000-0.030012.50 
RSTRosita Mining Corp0.02500.02500.02503,0010.00000.00 
RSVResolve Ventures Inc0.08500.08000.0800156,000-0.015015.79 
RTCC.PRisetech Capital Corp0.10000.10000.100010,250-0.050033.33 
RTHRathdowney Resources Ltd0.12500.12000.120032,0000.00000.00 
RTIRadient Technologies Inc0.98000.93000.9500611,9160.01001.06 
RTMRt Minerals Corp0.08000.08000.08005,0000.00000.00 
RTNReturn Energy Inc0.02000.02000.02002,900-0.010033.33 
RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs112.2112.2112.23,0001.21.04 
RUF.UPure Multi Family REIT LP6.4006.3006.3904,0310.0400.63 
RUF.UNPure Multi Family REIT LP CAD8.4908.3808.49045,0500.0700.83 
RUGRugby Mining Limited0.18000.18000.180010,0000.00000.00 
RUMRocky Mountain Liquor Inc0.04500.04500.045030,000-0.005010.00 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs40.0033.5033.5012,750-6.5016.25 
RUNRunning Fox Resource Corp0.01500.01500.015020,9990.00000.00 
RUPRupert Resources Ltd0.93000.90000.90008,000-0.05005.26 
RVGRevival Gold Inc0.82000.75000.770045,400-0.02002.53 
RVLRevelo Resources Corp0.01500.01500.015032,0000.00000.00 
RVVRevive Therapeutics Ltd0.13500.11500.1150107,390-0.020014.81 
RWRenoworks Software Inc0.41500.40500.405013,000-0.03507.95 
RWRRockwealth Resources Corp0.16000.15500.160040,5000.040033.33 
RXBiosyent Inc8.1008.0708.1009,0000.0000.00 
RYERhyolite Resources Ltd0.15000.15000.15004,8000.00000.00 
RYRRoyal Road Minerals Limited0.08500.08000.08502,220,0000.015021.43 
RYURyu Apparel Inc0.07500.07000.0750385,8940.00000.00 
RZERazor Energy Corp2.7002.6402.67013,2130.1204.71 
RZLRizal Resources Corp0.02500.02500.025039,500-0.005016.67 
RZZAbitibi Royalties Inc12.9912.6812.904,9290.241.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83