List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Mining Plc	0.0550	0.0500	0.0500	112,633	0.0000	0.00
RAK	Rackla Metals Inc	0.1350	0.1100	0.1350	20,500	0.0200	17.39
RAU.H	Regency Gold Corp	0.2200	0.2200	0.2200	855,000	0.0000	0.00
RB.H	Russell Breweries Inc	0.0150	0.0100	0.0150	1,156,000	0.0000	0.00
RBE	Rockbridge Resources Inc	0.2150	0.2050	0.2050	7,125	0.0200	10.81
RBX	Robex Resources Inc	0.0950	0.0950	0.0950	9,000	0.0000	0.00
RCG	Resource Capital Gold Corp	0.0350	0.0300	0.0300	1,773,133	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.9500	0.9200	0.9500	1,614	0.0100	1.06
RCLF	Rockcliff Metals Corporation	0.1300	0.1050	0.1300	178,416	0.0100	8.33
RCR.P	Canna 8 Investment Trust	0.3000	0.3000	0.3000	700	0.0000	0.00
RCT	Rochester Resources Ltd	0.0300	0.0300	0.0300	25,000	0.0000	0.00
RDR.P	Rider Investment Capital Corp	0.1000	0.1000	0.1000	10,000	-0.0050	4.76
RDS	Radisson Mining Resources Inc	0.0900	0.0900	0.0900	115,800	-0.0050	5.26
RDU	Radius Gold Inc	0.1100	0.1050	0.1100	347,000	0.0000	0.00
REG	Regulus Resources Inc	1.760	1.700	1.720	12,948	-0.030	1.71
REKO	Reko International Group Inc	3.470	3.380	3.400	700	0.130	3.98
REL	Roughrider Exploration Limited	0.1150	0.1150	0.1150	9,300	0.0000	0.00
REN	Renaissance Gold Inc	0.1700	0.1600	0.1600	95,900	-0.0100	5.88
REW	Rewardstream Solutions Inc	0.1550	0.1550	0.1550	13,000	0.0150	10.71
REX	Orex Minerals Inc	0.1150	0.1150	0.1150	3,070	-0.0050	4.17
REZ	Redzone Resources Ltd	0.1250	0.1200	0.1200	14,500	-0.0050	4.00
RFC	Rifco Inc	1.150	1.150	1.150	700	0.000	0.00
RG	Romios Gold Resources Inc	0.0750	0.0750	0.0750	43,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0350	0.0350	0.0350	295,000	0.0000	0.00
RGD	Reunion Gold Corp	0.2100	0.2100	0.2100	2,000	0.0050	2.44
RGI	Reco International Group Inc	0.0600	0.0600	0.0600	1,000	0.0150	33.33
RGM	Remington Resources Inc	0.2300	0.2300	0.2300	500	0.0100	4.55
RGZ.H	Randsburg International Gold Corp	0.0150	0.0150	0.0150	10,000	0.0050	50.00
RHC	Rhc Capital Corp	0.0250	0.0200	0.0200	505,133	-0.0050	20.00
RHT	Reliq Health Technologies Inc	0.8700	0.6000	0.7000	12,287,910	0.1100	18.64
RHV.P	Rainy Hollow Ventures Inc	0.2550	0.2550	0.2550	5,000	-0.0650	20.31
RIO	Rio2 Limited	0.6600	0.6400	0.6400	149,500	-0.0200	3.03
RIV	Canopy Rivers Inc.	5.870	5.440	5.470	489,935	-0.370	6.34
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0850	0.0700	0.0700	389,500	-0.0350	33.33
RK	Rockhaven Resources Ltd	0.1350	0.1250	0.1350	343,498	0.0100	8.00
RKR	Rokmaster Resources Corp	0.1000	0.0900	0.1000	28,000	0.0100	11.11
RLV	Relevium Technologies Inc	0.1400	0.1300	0.1350	294,145	-0.0050	3.57
RLY	Riley Resources Corp	0.4000	0.4000	0.4000	500	0.0000	0.00
RM	Routemaster Capital Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0300	0.0150	0.0250	281,000	-0.0100	28.57
RMI	Ridgestone Mining Inc	0.2700	0.2700	0.2700	50,000	0.0000	0.00
RMK	Red Moon Resources Inc	0.0700	0.0700	0.0700	5,500	-0.0050	6.67
RML	Rusoro Mining Ltd	0.3000	0.2300	0.2900	3,993,851	0.0550	23.40
RMO	Rainy Mountain Royalty Corp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
RNP	Royalty North Partners Ltd	0.1500	0.1500	0.1500	10,250	0.0000	0.00
RNP.WT	Royalty North Partners Ltd Wts	0.0100	0.0100	0.0100	2,000	0.0050	100.00
ROCK	Rockridge Resources Ltd	0.2200	0.2200	0.2200	15,225	-0.0050	2.22
ROE	Renaissance Oil Corp	0.2100	0.2000	0.2100	265,000	0.0100	5.00
ROE.WT	Renaissance Oil Corp Wts	0.0200	0.0200	0.0200	50,000	-0.0050	20.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0650	0.0650	0.0650	39,000	0.0000	0.00
ROI	Route1 Inc	0.0450	0.0450	0.0450	20,950	-0.0050	10.00
ROS	Roscan Gold Corporation	0.0800	0.0800	0.0800	57,000	-0.0100	11.11
ROT	Rotation Minerals Ltd	0.0800	0.0800	0.0800	9,000	0.0050	6.67
ROVR	Rover Metals Corp	0.0400	0.0400	0.0400	142,000	0.0000	0.00
ROX	Canstar Resources Inc	0.1450	0.1450	0.1450	900	-0.0050	3.33
RP	Replicel Life Sciences Inc	0.4450	0.4200	0.4350	7,500	0.0100	2.35
RPC	Raise Production Inc	0.2200	0.2000	0.2200	97,000	0.0350	18.92
RPP	Regent Pacific Properties Inc	0.0800	0.0800	0.0800	5,000	-0.0200	20.00
RPX	Red Pine Exploration Inc	0.0500	0.0450	0.0500	13,663	0.0000	0.00
RRI	Riverside Resources Inc	0.1800	0.1700	0.1800	104,850	0.0050	2.86
RRL	Relentless Resources Ltd	0.1400	0.1250	0.1300	1,533,735	-0.0050	3.70
RRR.UN	R and R Real Estate Investment Trust	0.0800	0.0800	0.0800	10,000	0.0050	6.67
RRS	Rogue Resources Inc	0.2100	0.2100	0.2100	10,000	0.0200	10.53
RSS	Resaas Services Inc	0.3700	0.3700	0.3700	5,000	0.0100	2.78
RST	Rosita Mining Corp	0.0300	0.0300	0.0300	118,750	0.0000	0.00
RSV	Resolve Ventures Inc	0.0950	0.0950	0.0950	10,000	0.0100	11.76
RTH	Rathdowney Resources Ltd	0.1100	0.0950	0.0950	205,000	-0.0050	5.00
RTI	Radient Technologies Inc	1.1200	0.9000	0.9800	2,903,788	-0.1100	10.09
RTM	Rt Minerals Corp	0.0800	0.0800	0.0800	1,350	0.0000	0.00
RTN	Return Energy Inc	0.0500	0.0400	0.0500	10,079	0.0050	11.11
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	109.9	109.9	109.9	10,000	-0.2	0.14
RUF.U	Pure Multi Family REIT LP	6.490	6.490	6.490	2,700	0.240	3.84
RUF.UN	Pure Multi Family REIT LP CAD	8.530	8.300	8.350	50,775	0.030	0.36
RUG	Rugby Mining Limited	0.1850	0.1650	0.1750	212,500	0.0050	2.94
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	20,000	-0.0100	9.09
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	72.00	67.00	67.00	33,000	-8.13	10.82
RUN	Running Fox Resource Corp	0.0150	0.0150	0.0150	3,000	0.0000	0.00
RUP	Rupert Resources Ltd	0.9200	0.9200	0.9200	500	0.0000	0.00
RVG	Revival Gold Inc	0.7300	0.7200	0.7200	19,383	-0.0100	1.37
RVL	Revelo Resources Corp	0.0100	0.0100	0.0100	11,698	0.0000	0.00
RVV	Revive Therapeutics Ltd	0.1750	0.1700	0.1700	158,575	-0.0050	2.86
RW	Renoworks Software Inc	0.3550	0.3350	0.3550	8,500	-0.0050	1.39
RWR	Rockwealth Resources Corp	0.1250	0.1100	0.1250	25,833	0.0050	4.17
RX	Biosyent Inc	9.450	9.310	9.310	3,300	-0.140	1.48
RYO	Rio Silver Inc	0.0350	0.0350	0.0350	3,000	-0.0100	22.22
RYP.H	Ripper Oil and Gas Inc	0.2500	0.2500	0.2500	2,500	0.0000	0.00
RYR	Royal Road Minerals Limited	0.0850	0.0850	0.0850	16,372	0.0000	0.00
RYU	Ryu Apparel Inc	0.1900	0.1750	0.1800	658,039	0.0000	0.00
RZE	Razor Energy Corp	2.800	2.710	2.800	3,800	0.000	0.00
RZL	Rizal Resources Corp	0.0300	0.0300	0.0300	3,000	0.0050	20.00
RZZ	Abitibi Royalties Inc	10.000	9.850	10.000	1,500	0.190	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83