List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAB	Rambler Metals and Mining Plc	0.1200	0.1200	0.1200	1,000	0.0250	26.32
RAK	Rackla Metals Inc	0.1250	0.1250	0.1250	2,046	0.0000	0.00
RAU.H	Regency Gold Corp	0.2800	0.2800	0.2800	15,016	0.0300	12.00
RB.H	Russell Breweries Inc	0.0250	0.0200	0.0250	146,400	0.0000	0.00
RBL.P	Rebel Capital Inc.	0.1550	0.1550	0.1550	13,000	-0.0050	3.13
RBX	Robex Resources Inc	0.1100	0.1000	0.1000	41,500	-0.0100	9.09
RCG	Resource Capital Gold Corp	0.0700	0.0700	0.0700	8,000	-0.0050	6.67
RCK	Rock Tech Lithium Inc	1.300	1.300	1.300	5,000	-0.020	1.52
RCLF	Rockcliff Metals Corporation	0.0400	0.0400	0.0400	3,000	-0.0050	11.11
RCT	Rochester Resources Ltd	0.0800	0.0800	0.0800	1,200	0.0150	23.08
RDS	Radisson Mining Resources Inc	0.1450	0.1450	0.1450	14,000	0.0050	3.57
RDU	Radius Gold Inc	0.1000	0.1000	0.1000	56,000	-0.0050	4.76
REG	Regulus Resources Inc	1.900	1.810	1.900	12,715	0.020	1.06
REKO	Reko International Group Inc	3.250	3.190	3.250	1,210	0.030	0.93
REL	Roughrider Exploration Limited	0.0400	0.0400	0.0400	102,000	0.0000	0.00
REN	Renaissance Gold Inc	0.2300	0.2250	0.2250	50,060	-0.0050	2.17
REW	Rewardstream Solutions Inc	0.3500	0.3450	0.3500	7,000	0.0100	2.94
REX	Orex Minerals Inc	0.1200	0.1200	0.1200	35,000	-0.0050	4.00
REZ	Redzone Resources Ltd	0.3050	0.3000	0.3050	47,399	0.0000	0.00
RFC	Rifco Inc	1.040	1.040	1.040	400	-0.010	0.95
RG	Romios Gold Resources Inc	0.0800	0.0800	0.0800	7,000	0.0050	6.67
RGC	Redstar Gold Corp	0.0450	0.0400	0.0400	447,000	-0.0050	11.11
RGD	Reunion Gold Corp	0.1150	0.1150	0.1150	4,577	0.0000	0.00
RGI	Reco International Group Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
RGM	Remington Resources Inc.	0.3550	0.3550	0.3550	5,000	0.0150	4.41
RGZ.H	Randsburg International Gold Corp	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
RHA	Annidis Corp	0.0100	0.0100	0.0100	45,000	0.0000	0.00
RHC	Rhc Capital Corp	0.0750	0.0750	0.0750	83,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	2.150	2.060	2.110	409,301	0.010	0.48
RII.H	Richco Investors Inc Mv	0.0150	0.0150	0.0150	3,000	-0.0200	57.14
RII.K	Richco Investors Inc Sv	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
RIN	Resinco Capital Partners Inc	0.2500	0.2500	0.2500	1,000	0.0000	0.00
RIO	Rio2 Limited	0.8100	0.8000	0.8000	20,000	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0650	0.0650	0.0650	3,450	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1450	0.1400	0.1400	68,500	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0250	0.0250	0.0250	5,000	0.0050	25.00
RLV	Relevium Technologies Inc	0.2400	0.2100	0.2150	2,468,949	-0.0100	4.44
RLY	Riley Resources Corp	0.1100	0.1100	0.1100	5,000	0.0050	4.76
RM	Routemaster Capital Inc	0.2500	0.2500	0.2500	50,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00
RMK	Red Moon Resources Inc	0.0500	0.0500	0.0500	1,043	0.0000	0.00
RML	Rusoro Mining Ltd	0.0850	0.0850	0.0850	55,900	0.0050	6.25
RMO	Rainy Mountain Royalty Corp	0.0300	0.0300	0.0300	50,025	0.0000	0.00
RMS.P	Rmr Science Technologies Inc	0.3900	0.3500	0.3900	7,500	0.0600	18.18
RNP	Royalty North Partners Ltd	0.1050	0.1050	0.1050	2,000	-0.0050	4.55
RNP.WT	Royalty North Partners Ltd Wts	0.0100	0.0050	0.0050	345,000	-0.0050	50.00
ROC.H	Red Oak Mining Corp	0.1500	0.1500	0.1500	30,500	0.0000	0.00
ROCK	Rockridge Resources Ltd.	0.2200	0.2200	0.2200	5,000	-0.0800	26.67
ROE	Renaissance Oil Corp	0.2550	0.2400	0.2550	137,900	0.0150	6.25
ROE.WT	Renaissance Oil Corp Wts	0.0300	0.0300	0.0300	33,000	0.0050	20.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.1000	0.1000	0.1000	8,008	0.0000	0.00
ROI	Route1 Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
ROS	Roscan Minerals Corp	0.0750	0.0750	0.0750	2,250	0.0050	7.14
ROT	Rotation Minerals Ltd	0.1850	0.1850	0.1850	10,000	0.0350	23.33
RP	Replicel Life Sciences Inc	0.3600	0.3500	0.3500	11,000	-0.0100	2.78
RPC	Raise Production Inc	0.2850	0.2600	0.2650	17,000	-0.0150	5.36
RPM	Rye Patch Gold Corp	1.190	1.160	1.160	19,319	-0.030	2.52
RPP	Regent Pacific Properties Inc	0.0800	0.0800	0.0800	3,000	-0.0550	40.74
RPX	Red Pine Exploration Inc	0.0750	0.0700	0.0750	1,138,000	0.0050	7.14
RRD.H	Richmond Road Capital Corp	0.0550	0.0550	0.0550	2,000	0.0050	10.00
RRI	Riverside Resources Inc	0.2550	0.2550	0.2550	4,000	-0.0100	3.77
RRL	Relentless Resources Ltd	0.2050	0.1950	0.2000	27,100	-0.0150	6.98
RRM.H	Ross River Minerals Inc	0.0100	0.0100	0.0100	35,000	0.0000	0.00
RRS	Rogue Resources Inc	0.2300	0.2300	0.2300	10,300	0.0000	0.00
RSS	Resaas Services Inc	0.5700	0.5700	0.5700	2,000	0.0200	3.64
RST	Rosita Mining Corp	0.0700	0.0650	0.0700	15,000	0.0050	7.69
RSV	Resolve Ventures Inc	0.1100	0.1100	0.1100	10,000	0.0000	0.00
RSY	Rsi International Systems Inc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.1450	0.1400	0.1450	10,000	0.0000	0.00
RTI	Radient Technologies Inc	1.370	1.330	1.350	166,800	-0.010	0.74
RTM	Rt Minerals Corp	0.0250	0.0200	0.0200	707,900	0.0000	0.00
RTN	Return Energy Inc	0.0950	0.0950	0.0950	40,900	0.0050	5.56
RUF.DB.U	Pure Multi Family REIT LP 6.5 Pct Dbs	127.0	127.0	127.0	7,000	-0.8	0.60
RUF.U	Pure Multi Family REIT LP	7.330	7.240	7.250	2,400	0.050	0.69
RUF.UN	Pure Multi Family REIT LP CAD	9.200	9.020	9.150	268,351	0.070	0.77
RUG	Rugby Mining Limited	0.3750	0.3750	0.3750	14,500	0.0100	2.74
RUM	Rocky Mountain Liquor Inc	0.0550	0.0400	0.0550	69,000	0.0050	10.00
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	40.00	40.00	40.00	4,000	-3.20	7.41
RUN	Running Fox Resource Corp	0.0300	0.0250	0.0250	2,000	-0.0050	16.67
RUP	Rupert Resources Ltd	1.200	1.200	1.200	4,500	0.000	0.00
RVG	Revival Gold Inc	0.6000	0.5700	0.5900	63,500	0.0200	3.51
RVL	Revelo Resources Corp	0.0400	0.0350	0.0350	79,100	0.0000	0.00
RVV	Revive Therapeutics Ltd	0.2050	0.1950	0.1950	13,577	-0.0050	2.50
RW	Renoworks Software Inc	0.1800	0.1800	0.1800	2,000	0.0000	0.00
RWR	Rockwealth Resources Corp	0.2200	0.1950	0.2200	14,500	0.0050	2.33
RX	Biosyent Inc	10.190	9.950	9.950	2,851	-0.250	2.45
RYE	Rhyolite Resources Ltd	0.2100	0.1950	0.1950	5,500	-0.0200	9.30
RYR	Royal Road Minerals Limited	0.1200	0.1200	0.1200	311,982	0.0000	0.00
RYU	Ryu Apparel Inc	0.2400	0.2200	0.2350	1,943,894	0.0000	0.00
RZE	Razor Energy Corp	2.150	2.150	2.150	500	0.080	3.86
RZL	Rizal Resources Corp	0.0300	0.0300	0.0300	180,730	-0.0050	14.29
RZZ	Abitibi Royalties Inc	10.10	10.06	10.06	9,118	-0.03	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23