Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Minin0.13500.13000.135057,000-0.00503.57 
RAKRackla Metals Inc0.15500.15000.15008,6980.00000.00 
RAU.HRegency Gold Corp.0.26000.21000.210010,009-0.050019.23 
RB.HRussell Breweries Inc0.07500.07500.075055,0000.00507.14 
RBXRobex Resources Inc0.08000.07500.0800240,0000.00000.00 
RCGResource Capital Gold Corp0.21000.21000.210015,9000.00000.00 
RCKRock Tech Lithium Inc0.86000.82000.820019,587-0.03003.53 
RCTRochester Resources Ltd.0.06000.05000.050020,002-0.010016.67 
RCURockcliff Copper Corporation0.10000.10000.10001,0000.00000.00 
RDSRadisson Mining Resource0.18000.17000.1750101,4990.00502.94 
RDURadius Gold Inc.0.17000.13500.1350144,000-0.01006.90 
REGRegulus Resources Inc1.5901.4601.56086,6160.0805.41 
REKReko International Group4.8004.8004.8001,0000.0000.00 
RELRoughrider Exploration L0.09500.09500.09501,0000.010011.76 
RENRenaissance Gold Inc0.34000.32500.330020,460-0.00501.49 
REOReservoir Capital Corp.0.06000.06000.06007,0000.00000.00 
RERRemo Resources Inc0.10000.10000.10008,0000.00000.00 
REWRewardstream Solutions Inc0.17500.13500.1750542,8500.040029.63 
REXOrex Minerals Inc0.26500.24500.2500386,550-0.01505.66 
REZRedzone Resources Ltd0.14000.13000.140037,0000.020016.67 
RFCRifco Inc.1.8001.7701.77021,080-0.0301.67 
RGRomios Gold Resources In0.06000.05500.0550513,787-0.00508.33 
RGCRedstar Gold Corp.0.12000.12000.1200264,5000.00504.35 
RGDReunion Gold Corporation0.08000.07000.0800453,1000.00506.67 
RGZ.HRandsburg International Gold Corp.0.01000.01000.01001,0000.00000.00 
RHAAnnidis Corporation0.02500.02500.025085,000-0.005016.67 
RHCRockefeller Hughes Corpo0.04000.04000.040020,0000.00000.00 
RHTReliq Health Technologies Inc0.15500.14500.1450254,822-0.00503.33 
RII.HRichco Investors Inc Mv0.01000.01000.01008,0000.0050100.00 
RINResinco Capital Partners0.00500.00500.005035,0000.00000.00 
RIRRainmaker Resources Ltd0.09000.07500.090017,0000.020028.57 
RJRojo Resources Ltd0.08000.08000.08007,0000.00000.00 
RJX.ARjk Explorations Ltd. C0.17000.17000.17006,5000.00503.03 
RKRockhaven Resources Ltd.0.18000.16500.170080,874-0.00502.86 
RKRRokmaster Resources Corp0.05000.05000.050013,000-0.00509.09 
RLRockland Minerals Corp0.07000.06500.070011,000-0.00506.67 
RLS.HRoyal Lifescience Corp0.14000.14000.14002,5000.00000.00 
RMRodinia Lithium Inc.0.09000.09000.09002,0000.00000.00 
RMDRichmond Minerals Inc.0.05000.04000.0500225,0000.00000.00 
RMKRed Moon Potash Inc0.03500.03500.03507,0000.005016.67 
RMLRusoro Mining Ltd0.18000.17500.180096,4990.00502.86 
RMNRed Tiger Mining Inc0.06000.06000.060010,0000.010020.00 
RMORainy Mountain Royalty C0.13500.12500.1300143,000-0.00503.70 
RNGReliant Gold Corp0.03000.03000.030016,0000.00000.00 
RNK.AWow Unlimited Media Inc Cl A1.9001.9001.9005,0000.0000.00 
RNPRoyalty North Partners Ltd0.15000.15000.150013,000-0.01006.25 
ROBRed Hut Metals Inc0.07000.07000.07001,5000.00000.00 
ROC.HRed Oak Mining Corp0.02500.02500.02501,0000.010066.67 
ROERenaissance Oil Corp0.32000.31000.3100133,5000.00501.64 
ROE.WTRenaissance Oil Corp Wts0.08000.08000.080037,0000.00000.00 
ROE.WT.ARenaissance Oil Corp Wts A0.18000.18000.18005,0000.00000.00 
ROGRoxgold Inc.1.5501.5101.520258,844-0.0301.94 
ROIRoute1 Inc.0.05000.05000.050026,0000.00000.00 
ROS.HRoscan Minerals Corporat0.02000.02000.020057,250-0.010033.33 
ROTRotation Minerals Ltd0.40000.35000.40002,0000.150060.00 
ROXCanstar Resources Inc.0.19000.12000.1900190,7430.045031.03 
RPReplicel Life Sciences I1.5201.4501.45020,400-0.0201.36 
RPCRaise Production Inc0.25000.24500.25006,0000.01506.38 
RPMRye Patch Gold Corp0.31500.29500.3050339,0000.00501.67 
RPRRapier Gold Inc0.10500.10000.105040,1420.00505.00 
RPXRed Pine Exploration Inc0.13500.12500.1250126,500-0.01007.41 
RRCRockridge Capital Corp.0.93000.90000.9000146,9000.00000.00 
RRIRiverside Resources Inc.0.48500.47000.480012,500-0.01002.04 
RRK.HRed Rock Energy Inc0.00500.00500.00501,000-0.010066.67 
RRLRelentless Resources Ltd0.13000.13000.13003,5000.00000.00 
RRM.HRoss River Minerals Inc0.00500.00500.005017,5000.00000.00 
RRR.UNR and R Real Estate Inve0.10500.10500.105020,000-0.035025.00 
RRSRogue Resources Inc0.60000.60000.60001,4120.00000.00 
RSLRoyal Sapphire Corp0.10000.10000.10001,0000.020025.00 
RSTRosita Mining Corporatio0.06000.06000.06003,9500.00509.09 
RSVResolve Ventures Inc.0.03000.03000.0300102,0000.00000.00 
RSYRsi International System0.15000.15000.15001,000-0.01006.25 
RTHRathdowney Resources Ltd0.25000.25000.250041,0000.00000.00 
RTIRadient Technologies Inc0.61000.58000.5800896,387-0.02003.33 
RTMRt Minerals Corp0.08000.07500.080031,1920.00000.00 
RTNReturn Energy Inc0.15000.15000.15001,600-0.030016.67 
RUF.DB.UPure Multi Family REIT L115.8115.8115.89,0001.31.09 
RUF.UPure Multi Family REIT L6.5906.5006.50050,400-0.0500.76 
RUF.UNPure Multi Family REIT L8.6608.5108.53076,285-0.1301.50 
RUGRugby Mining Limited0.30000.30000.300028,5000.00000.00 
RUMRocky Mountain Liquor In0.08000.07000.080032,7270.00506.67 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs62.5062.5062.504,0000.000.00 
RUNRunning Fox Resource Cor0.02000.02000.02002,0000.00000.00 
RUPRupert Resources Ltd.1.0301.0001.01060,6730.0101.00 
RVLRevelo Resources Corp0.06500.06500.065035,0000.00508.33 
RVVRevive Therapeutics Ltd0.19000.11000.15503,292,4570.050047.62 
RWRenoworks Software Inc.0.39000.38000.390020,250-0.02004.88 
RXBiosyent Inc.7.4907.2007.30027,0720.0300.41 
RYERhyolite Resources Ltd0.18000.18000.180010,0000.01005.88 
RYORio Silver Inc0.09000.08000.0900201,0000.00000.00 
RYP.HRipper Oil and Gas Inc0.36000.36000.36005,0000.060020.00 
RYRRoyal Road Minerals Limi0.10500.10500.105016,2500.00000.00 
RYS.HRhys Resources Ltd0.05500.05500.055025,0000.010022.22 
RYURyu Apparel Inc0.14500.14000.1450154,9500.00503.57 
RZLRizal Resources Corporation0.05000.04000.05004,0000.00000.00 
RZZAbitibi Royalties Inc9.7509.5309.5305,000-0.2202.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22