List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1200	0.1200	0.1200	7,000	0.0000	0.00
RAU.H	Regency Gold Corp	0.1300	0.1300	0.1300	10,000	0.0000	0.00
RBI.H	Rbi Ventures Ltd	0.0750	0.0750	0.0750	4,000	0.0000	0.00
RBX	Robex Resources Inc	0.1000	0.0950	0.1000	95,000	0.0050	5.26
RBZ.P	Rebel Capital 2.0 Corp	0.0750	0.0750	0.0750	20,000	-0.0550	42.31
RCK	Rock Tech Lithium Inc	0.5300	0.5300	0.5300	1,500	0.0200	3.92
RCT	Rochester Resources Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1850	0.1800	0.1850	7,500	0.0050	2.78
RDU	Radius Gold Inc	0.2400	0.2300	0.2400	40,200	0.0050	2.13
RE	Re Royalties Ltd	0.8000	0.8000	0.8000	3,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.2500	0.2500	0.2500	6,900	0.0200	8.70
REG	Regulus Resources Inc	1.330	1.300	1.330	24,000	0.020	1.53
REKO	Reko International Group Inc	3.650	3.650	3.650	957	0.000	0.00
REL	Roughrider Exploration Limited	0.0650	0.0650	0.0650	10,000	0.0050	8.33
REN	Renaissance Gold Inc	0.3400	0.3100	0.3250	28,900	0.0000	0.00
REX	Orex Minerals Inc	0.0800	0.0800	0.0800	23,473	0.0000	0.00
RFC	Rifco Inc	0.8600	0.8500	0.8500	6,400	0.0000	0.00
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0250	0.0250	0.0250	199,000	0.0000	0.00
RGD	Reunion Gold Corp	0.2200	0.2100	0.2100	20,690	0.0000	0.00
RGI	Reco International Group Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
RHC	Royal Helium Ltd.	0.0850	0.0800	0.0800	44,000	-0.0250	23.81
RHT	Reliq Health Technologies Inc	0.7000	0.6300	0.6300	2,554,442	0.0100	1.61
RHV.P	Rainy Hollow Ventures Inc	0.2500	0.2500	0.2500	5,000	-0.0050	1.96
RIO	Rio2 Limited	0.4300	0.4200	0.4200	210,533	-0.0100	2.33
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0900	0.0850	0.0850	133,000	-0.0050	5.56
RK	Rockhaven Resources Ltd	0.1500	0.1500	0.1500	10,000	0.0100	7.14
RKR	Rokmaster Resources Corp	0.0500	0.0400	0.0400	10,000	-0.0100	20.00
RLV	Relevium Technologies Inc	0.0500	0.0450	0.0500	46,500	0.0000	0.00
RLY	Riley Resources Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
RM	Routemaster Capital Inc	0.0500	0.0500	0.0500	18,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0350	0.0300	0.0300	10,000	-0.0050	14.29
RMI	Ridgestone Mining Inc	0.2400	0.2400	0.2400	2,000	0.0000	0.00
RMK	Red Moon Resources Inc	0.0350	0.0350	0.0350	2,867	0.0000	0.00
RML	Rusoro Mining Ltd	0.0450	0.0450	0.0450	7,150	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0900	0.0850	0.0850	11,000	-0.0150	15.00
RNP	Royalty North Partners Ltd	0.2600	0.2500	0.2600	55,000	0.0100	4.00
ROC.H	Red Oak Mining Corp	0.0200	0.0200	0.0200	10,000	-0.0100	33.33
ROCK	Rockridge Resources Ltd	0.1700	0.1700	0.1700	8,000	0.0100	6.25
ROE	Renaissance Oil Corp	0.1350	0.1250	0.1300	151,300	-0.0050	3.70
ROE.WT.A	Renaissance Oil Corp Wts A	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
ROE.WT.B	Renaissance Oil Corp Wts B	0.0200	0.0200	0.0200	50,000	-0.0050	20.00
ROI	Route1 Inc	0.3500	0.3000	0.3500	39,000	0.0000	0.00
ROS	Roscan Gold Corporation	0.1200	0.1200	0.1200	45,500	0.0000	0.00
ROSV.P	Roosevelt Capital Group Inc	0.3000	0.3000	0.3000	30,000	0.0000	0.00
ROX	Canstar Resources Inc	0.0400	0.0350	0.0400	15,800	0.0000	0.00
ROYL	Royal Gold Mining Inc	0.1700	0.1700	0.1700	20,000	0.0100	6.25
RP	Replicel Life Sciences Inc	0.2400	0.2400	0.2400	19,500	0.0300	14.29
RPC	Raise Production Inc	0.1750	0.1700	0.1700	20,000	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0650	0.0650	0.0650	3,000	-0.0100	13.33
RPX	Red Pine Exploration Inc	0.0350	0.0350	0.0350	595,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1450	0.1450	0.1450	12,000	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1100	0.1100	2,000	-0.0400	26.67
RRS	Rogue Resources Inc	0.0950	0.0950	0.0950	10,000	-0.0050	5.00
RSS	Resaas Services Inc	0.1700	0.1600	0.1600	38,329	-0.0300	15.79
RSV	Resolve Ventures Inc	0.0750	0.0750	0.0750	2,000	0.0000	0.00
RTCC.P	Risetech Capital Corp	0.1050	0.1000	0.1000	10,000	0.0350	53.85
RTH	Rathdowney Resources Ltd	0.1000	0.1000	0.1000	10,000	0.0000	0.00
RTI	Radient Technologies Inc	0.5900	0.5600	0.5600	99,119	-0.0200	3.45
RTM	Rt Minerals Corp	0.0350	0.0300	0.0300	26,000	-0.0050	14.29
RTN	Return Energy Inc	0.0100	0.0100	0.0100	101,000	0.0000	0.00
RUG	Rugby Mining Limited	0.0900	0.0750	0.0750	18,000	-0.0200	21.05
RUM	Rocky Mountain Liquor Inc	0.0550	0.0550	0.0550	53,000	-0.0050	8.33
RUN	Running Fox Resource Corp	0.0200	0.0200	0.0200	7,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0150	0.0150	0.0150	2,000	0.0000	0.00
RUP	Rupert Resources Ltd	0.8200	0.8000	0.8200	6,200	0.0500	6.49
RVG	Revival Gold Inc	0.5200	0.4950	0.5200	44,000	0.0300	6.12
RVL	Revelo Resources Corp	0.0100	0.0100	0.0100	18,000	0.0000	0.00
RW	Renoworks Software Inc	0.2350	0.2350	0.2350	500	0.0100	4.44
RX	Biosyent Inc	6.100	5.600	5.800	15,800	-0.300	4.92
RYE	Rhyolite Resources Ltd	0.1700	0.1700	0.1700	500	0.0350	25.93
RYO	Rio Silver Inc	0.0400	0.0400	0.0400	9,000	0.0000	0.00
RYR	Royal Road Minerals Limited	0.2550	0.2400	0.2400	139,371	-0.0150	5.88
RYU	Ryu Apparel Inc	0.0350	0.0350	0.0350	22,000	0.0000	0.00
RZE	Razor Energy Corp	1.430	1.420	1.420	2,000	-0.030	2.07
RZZ	Abitibi Royalties Inc	14.49	14.40	14.49	2,400	0.04	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83