Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RABRambler Metals and Minin0.16500.16500.16504,6540.00000.00 
RAKRackla Metals Inc0.12500.10000.125016,6020.025025.00 
RAU.HRegency Gold Corp.0.22000.22000.22001,0030.070046.67 
RB.HRussell Breweries Inc0.07500.07500.0750245,0000.00000.00 
RBERockbridge Resources Inc0.02000.02000.02005,2490.005033.33 
RBXRobex Resources Inc0.08000.07500.0750210,000-0.00506.25 
RCGResource Capital Gold Corp0.21000.20000.200036,500-0.01004.76 
RCKRock Tech Lithium Inc1.00000.95000.970023,178-0.03003.00 
RCTRochester Resources Ltd.0.04000.04000.04009,000-0.010020.00 
RCURockcliff Copper Corporation0.08500.08500.085027,2770.00000.00 
RDSRadisson Mining Resource0.15500.14500.145021,800-0.00503.33 
RDURadius Gold Inc.0.15000.13000.150046,1220.00000.00 
REGRegulus Resources Inc1.5601.3701.50015,2940.1007.14 
REKReko International Group4.2004.1504.1705,246-0.1303.02 
RELRoughrider Exploration L0.10000.09500.100060,0000.010011.11 
RENRenaissance Gold Inc0.39500.39000.390052,3000.00000.00 
REOReservoir Capital Corp.0.03000.03000.030020,0000.00000.00 
RERRemo Resources Inc0.16000.15500.155030,000-0.140047.46 
REWRewardstream Solutions Inc0.15000.14000.1500206,3330.00503.45 
REXOrex Minerals Inc0.21000.20000.210039,7160.01005.00 
REZRedzone Resources Ltd0.20000.20000.200050,0000.030017.65 
RFCRifco Inc.1.6501.6501.6502,9870.0000.00 
RGRomios Gold Resources In0.05500.05000.055094,3990.00000.00 
RGCRedstar Gold Corp.0.11000.10500.1050305,700-0.01008.70 
RGDReunion Gold Corporation0.13500.12500.1300234,2500.00000.00 
RGIReco International Group Inc.0.02000.02000.020011,0000.005033.33 
RGMRemington Resources Inc.0.13500.13000.130012,500-0.025016.13 
RGZ.HRandsburg International Gold Corp.0.01500.01500.015029,0000.00000.00 
RHAAnnidis Corporation0.03000.03000.030033,0000.005020.00 
RHTReliq Health Technologies Inc0.12500.12000.1250178,6000.00000.00 
RINResinco Capital Partners0.00500.00500.005025,5000.00000.00 
RIRRainmaker Resources Ltd0.07500.07500.075060,0000.00000.00 
RJRojo Resources Ltd0.07500.07500.07508,250-0.020021.05 
RJX.ARjk Explorations Ltd. C0.19000.19000.190050,5000.00000.00 
RKRockhaven Resources Ltd.0.17000.16000.170030,7500.01509.68 
RKRRokmaster Resources Corp0.05000.05000.0500374,0000.00000.00 
RLS.HRoyal Lifescience Corp0.13000.13000.13002,0000.00000.00 
RLVRelevium Technologies Inc0.13500.11000.1200820,3240.01009.09 
RMRodinia Lithium Inc.0.11500.11000.110019,500-0.01008.33 
RMDRichmond Minerals Inc.0.05000.05000.05002,9750.00000.00 
RMKRed Moon Potash Inc0.07000.04000.070020,0000.0400133.33 
RMLRusoro Mining Ltd0.17000.16000.160010,381-0.01508.57 
RMNRed Tiger Mining Inc0.03500.03500.03502,000-0.005012.50 
RMORainy Mountain Royalty C0.10500.10000.1000116,767-0.00504.76 
RMO.RTRainy Mountain Royalty Corp RTS0.00500.00500.0050302,0000.00000.00 
RMO.WTRainy Mountain Royalty Corp Wts0.04000.04000.04005,0000.0200100.00 
RNGReliant Gold Corp0.02000.02000.020019,0000.00000.00 
RNK.AWow Unlimited Media Inc Cl A1.6901.6501.69026,0520.24016.55 
RNPRoyalty North Partners Ltd0.15500.15500.1550100,0000.00000.00 
ROBRed Hut Metals Inc0.12000.12000.12004,000-0.00504.00 
ROC.HRed Oak Mining Corp0.01500.00500.0050795,000-0.005050.00 
ROERenaissance Oil Corp0.25000.24000.240084,088-0.02007.69 
ROE.WTRenaissance Oil Corp Wts0.08000.07000.07001,000-0.040036.36 
ROE.WT.ARenaissance Oil Corp Wts A0.15000.13000.150046,5000.020015.38 
ROGRoxgold Inc.1.3701.3401.37084,500-0.0201.44 
ROIRoute1 Inc.0.04000.04000.04003,7500.00000.00 
ROM.HRomulus Resources Ltd0.15000.15000.15002,0000.00000.00 
ROS.HRoscan Minerals Corporat0.06000.06000.060098,9990.015033.33 
ROTRotation Minerals Ltd0.22000.17000.22006,8250.020010.00 
ROXCanstar Resources Inc.0.13000.11000.130093,2790.00504.00 
RPReplicel Life Sciences I0.85000.80000.850074,5750.00000.00 
RPCRaise Production Inc0.24000.24000.24001,250-0.01004.00 
RPMRye Patch Gold Corp0.29000.27000.2750253,100-0.01003.51 
RPPRegent Pacific Propertie0.07000.07000.070014,0000.015027.27 
RPRRapier Gold Inc0.10500.09500.105050,229-0.015012.50 
RPXRed Pine Exploration Inc0.12000.12000.1200485,0000.00000.00 
RRIRiverside Resources Inc.0.51000.47000.470067,586-0.02505.05 
RRLRelentless Resources Ltd0.13000.11500.11505,500-0.00504.17 
RRM.HRoss River Minerals Inc0.00500.00500.00501,0000.00000.00 
RRR.UNR and R Real Estate Inve0.13000.13000.130050,0000.020018.18 
RRSRogue Resources Inc0.57000.57000.57007,8020.01001.79 
RSLRoyal Sapphire Corp0.13000.12500.125030,000-0.040024.24 
RSTRosita Mining Corporatio0.04500.04000.0450217,5000.005012.50 
RSVResolve Ventures Inc.0.03000.03000.030052,0000.00000.00 
RSYRsi International System0.17000.17000.1700120,5000.00000.00 
RTHRathdowney Resources Ltd0.30500.30500.3050106,000-0.01504.69 
RTIRadient Technologies Inc0.66000.56000.6400728,4490.04006.67 
RTMRt Minerals Corp0.13000.11500.1250400,820-0.00503.85 
RTNReturn Energy Inc0.10500.10000.10002,500-0.01009.09 
RUF.DB.UPure Multi Family REIT L117.0117.0117.025,0000.00.00 
RUF.UPure Multi Family REIT L6.6806.6306.6803,5500.0000.00 
RUF.UNPure Multi Family REIT L8.9708.8008.900117,811-0.0400.45 
RUGRugby Mining Limited0.30000.28000.300044,0000.055022.45 
RUMRocky Mountain Liquor In0.09000.08000.09006,0000.010012.50 
RUM.DB.ARocky Mountain Liquor Inc 7.5 Pct Debs75.0075.0075.001,0004.756.76 
RUNRunning Fox Resource Cor0.02500.02000.0200109,000-0.005020.00 
RUPRupert Resources Ltd.1.3101.2801.300119,2820.0000.00 
RVLRevelo Resources Corp0.05500.05500.055029,5000.005010.00 
RVVRevive Therapeutics Ltd0.26500.21500.23501,689,7350.01004.44 
RWRenoworks Software Inc.0.45000.42500.440082,700-0.01002.22 
RXBiosyent Inc.7.3007.1007.30021,4280.0000.00 
RYERhyolite Resources Ltd0.17500.17500.1750500,000-0.035016.67 
RYORio Silver Inc0.08000.07000.0800455,0000.00506.67 
RYP.HRipper Oil and Gas Inc0.25000.25000.2500625-0.02509.09 
RYRRoyal Road Minerals Limi0.09500.09000.0900100,0000.00000.00 
RYS.HRhys Resources Ltd0.07500.07500.075020,0000.020036.36 
RYURyu Apparel Inc0.13000.12000.1250534,0000.00504.17 
RZERazor Energy Corp3.4003.4003.4004,6000.0000.00 
RZLRizal Resources Corporation0.02500.02500.025011,0000.00000.00 
RZZAbitibi Royalties Inc9.2909.2509.2903,4400.0400.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11