List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1250	0.1200	0.1250	73,000	0.0150	13.64
RBI.H	Rbi Ventures Ltd	0.0750	0.0750	0.0750	10,000	0.0000	0.00
RBX	Robex Resources Inc	0.0700	0.0650	0.0650	54,583	0.0000	0.00
RBZ.P	Rebel Capital 2.0 Corp	0.0800	0.0800	0.0800	10,000	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.6800	0.6800	0.6800	1,500	-0.0500	6.85
RCR.P	Canna 8 Investment Trust	0.0550	0.0550	0.0550	100,000	0.0050	10.00
RCT	Rochester Resources Ltd	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
RDR.P	Rider Investment Capital Corp	0.0700	0.0700	0.0700	2,000	-0.0100	12.50
RDS	Radisson Mining Resources Inc	0.1250	0.1250	0.1250	8,500	0.0000	0.00
RDU	Radius Gold Inc	0.3500	0.3150	0.3400	460,089	0.0250	7.94
RE	Re Royalties Ltd	0.9400	0.9200	0.9400	3,400	0.0200	2.17
REG	Regulus Resources Inc	1.470	1.430	1.470	17,783	0.010	0.68
REKO	Reko International Group Inc	3.180	3.180	3.180	600	0.180	6.00
REL	Roughrider Exploration Limited	0.0650	0.0600	0.0650	47,800	0.0100	18.18
REN	Renaissance Gold Inc	0.2050	0.2050	0.2050	15,100	0.0000	0.00
REX	Orex Minerals Inc	0.0600	0.0600	0.0600	100,000	0.0100	20.00
RFC	Rifco Inc	0.8900	0.8900	0.8900	600	-0.0100	1.11
RG	Romios Gold Resources Inc	0.0400	0.0400	0.0400	357,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0300	0.0250	0.0300	13,000	0.0000	0.00
RGD	Reunion Gold Corp	0.2000	0.1900	0.1950	65,050	-0.0150	7.14
RGI	Reco International Group Inc	0.0300	0.0300	0.0300	6,000	0.0000	0.00
RGM	Remington Resources Inc	0.1900	0.1900	0.1900	2,500	0.0100	5.56
RHC	Royal Helium Ltd.	0.0200	0.0150	0.0150	20,000	0.0000	0.00
RHT	Reliq Health Technologies Inc	0.2100	0.2000	0.2050	101,400	0.0000	0.00
RHV.P	Rainy Hollow Ventures Inc	0.2900	0.2900	0.2900	5,000	-0.0200	6.45
RIO	Rio2 Limited	0.3400	0.3200	0.3300	14,925	-0.0200	5.71
RIV	Canopy Rivers Inc.	4.560	4.370	4.470	197,373	0.060	1.36
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.0850	0.0850	0.0850	139,000	-0.0050	5.56
RK	Rockhaven Resources Ltd	0.1300	0.1300	0.1300	10,000	0.0150	13.04
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	29,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.1050	0.0950	0.0950	1,182,004	-0.0050	5.00
RLY	Riley Resources Corp	0.2000	0.2000	0.2000	4,500	-0.0100	4.76
RM	Routemaster Capital Inc	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
RMD	Richmond Minerals Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.2100	0.2100	0.2100	500	0.0100	5.00
RMK	Red Moon Resources Inc	0.0750	0.0500	0.0750	15,000	0.0000	0.00
RML	Rusoro Mining Ltd	0.0850	0.0800	0.0800	307,953	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.0250	0.0250	0.0250	40,000	0.0050	25.00
RNP	Royalty North Partners Ltd	0.1600	0.1600	0.1600	3,000	0.0000	0.00
ROCK	Rockridge Resources Ltd	0.2300	0.2300	0.2300	9,500	-0.0050	2.13
ROE	Renaissance Oil Corp	0.1500	0.1500	0.1500	182,500	0.0050	3.45
ROE.WT	Renaissance Oil Corp Wts	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ROE.WT.A	Renaissance Oil Corp Wts A	0.0600	0.0600	0.0600	8,000	-0.0050	7.69
ROE.WT.B	Renaissance Oil Corp Wts B	0.0450	0.0450	0.0450	30,000	0.0000	0.00
ROI	Route1 Inc	0.0550	0.0450	0.0550	460,500	0.0000	0.00
ROS	Roscan Gold Corporation	0.1400	0.1350	0.1400	17,500	0.0100	7.69
ROX	Canstar Resources Inc	0.0500	0.0500	0.0500	5,000	0.0050	11.11
RP	Replicel Life Sciences Inc	0.3500	0.3500	0.3500	18,600	0.0000	0.00
RPC	Raise Production Inc	0.0950	0.0900	0.0950	45,000	0.0100	11.76
RPP	Regent Pacific Properties Inc	0.0900	0.0900	0.0900	5,000	0.0050	5.88
RPX	Red Pine Exploration Inc	0.0400	0.0400	0.0400	104,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1750	0.1700	0.1700	49,899	0.0000	0.00
RRS	Rogue Resources Inc	0.0600	0.0550	0.0550	129,000	-0.0050	8.33
RSS	Resaas Services Inc	0.2400	0.2300	0.2400	52,000	0.0000	0.00
RST	Rosita Mining Corp	0.0350	0.0350	0.0350	46,000	0.0000	0.00
RSV	Resolve Ventures Inc	0.0750	0.0750	0.0750	3,000	0.0000	0.00
RSY	Rsi International Systems Inc.	0.0900	0.0900	0.0900	1,000	0.0000	0.00
RTCC.P	Risetech Capital Corp	0.1200	0.1200	0.1200	5,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.1000	0.1000	0.1000	3,000	0.0000	0.00
RTI	Radient Technologies Inc	0.9800	0.9600	0.9800	250,326	0.0200	2.08
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	31,000	0.0000	0.00
RTN	Return Energy Inc	0.0250	0.0250	0.0250	6,200	0.0000	0.00
RUG	Rugby Mining Limited	0.1600	0.1600	0.1600	25,000	0.0050	3.23
RUM	Rocky Mountain Liquor Inc	0.0450	0.0400	0.0450	43,000	0.0050	12.50
RUM.DB.A	Rocky Mountain Liquor Inc 7.5 Pct Debs	42.66	42.66	42.66	2,000	-4.22	9.00
RUN	Running Fox Resource Corp	0.0150	0.0150	0.0150	6,000	-0.0050	25.00
RUP	Rupert Resources Ltd	0.9900	0.9500	0.9500	20,000	-0.0400	4.04
RVG	Revival Gold Inc	0.5000	0.4800	0.4900	28,500	0.0100	2.08
RVL	Revelo Resources Corp	0.0250	0.0150	0.0200	230,007	-0.0050	20.00
RVV	Revive Therapeutics Ltd	0.1200	0.1050	0.1050	58,584	-0.0050	4.55
RW	Renoworks Software Inc	0.3400	0.3400	0.3400	25,334	-0.0050	1.45
RX	Biosyent Inc	8.150	8.150	8.150	500	0.000	0.00
RYE	Rhyolite Resources Ltd	0.2000	0.2000	0.2000	130,000	-0.0400	16.67
RYO	Rio Silver Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
RYR	Royal Road Minerals Limited	0.2000	0.1950	0.2000	297,144	0.0150	8.11
RYU	Ryu Apparel Inc	0.0700	0.0650	0.0650	81,228	0.0000	0.00
RZE	Razor Energy Corp	2.210	2.080	2.200	3,400	0.100	4.76
RZL	Rizal Resources Corp	0.0200	0.0150	0.0150	952,800	0.0050	50.00
RZZ	Abitibi Royalties Inc	12.30	11.52	12.25	1,200	0.73	6.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.208.22.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83