List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAK	Rackla Metals Inc	0.1400	0.1400	0.1400	15,000	-0.0100	6.67
RBX	Robex Resources Inc	0.3200	0.3100	0.3150	32,700	-0.0050	1.56
RCC.H	Red Rock Capital Corp	0.1050	0.1050	0.1050	10,499	-0.0050	4.55
RCK	Rock Tech Lithium Inc	0.6200	0.6200	0.6200	36,716	0.0000	0.00
RCT	Rochester Resources Ltd	0.0350	0.0350	0.0350	159,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.2350	0.2100	0.2200	156,625	-0.0100	4.35
RDU	Radius Gold Inc	0.2350	0.2350	0.2350	5,000	0.0100	4.44
RE	Re Royalties Ltd	1.170	1.150	1.150	4,500	0.020	1.77
RECO	Reconnaissance Energy Africa Ltd	0.6300	0.5900	0.6100	129,406	0.0200	3.39
REG	Regulus Resources Inc	0.7500	0.7300	0.7400	30,200	-0.0100	1.33
REKO	Reko International Group Inc	2.800	2.800	2.800	700	-0.250	8.20
REL	Roughrider Exploration Limited	0.1800	0.1800	0.1800	20,000	0.0000	0.00
REN	Renaissance Gold Inc	0.4000	0.3900	0.4000	17,500	0.0050	1.27
RENT.P	Shine Box Capital Corp	0.0850	0.0500	0.0500	29,222	0.0100	25.00
REVO	Revolugroup Canada Inc.	0.3550	0.3150	0.3300	1,044,425	-0.0150	4.35
REW.H	Rewardstream Solutions Inc	0.3500	0.3050	0.3500	1,000	0.0800	29.63
REX	Orex Minerals Inc	0.0900	0.0800	0.0800	120,700	-0.0100	11.11
RFC	Rifco Inc	0.8800	0.8800	0.8800	500	-0.0500	5.38
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
RGC	Redstar Gold Corp	0.0350	0.0300	0.0300	1,320,269	0.0000	0.00
RGD	Reunion Gold Corp	0.0700	0.0650	0.0650	60,600	0.0000	0.00
RGI	Reco International Group Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
RHC	Royal Helium Ltd.	0.0900	0.0750	0.0900	112,600	0.0100	12.50
RHT	Reliq Health Technologies Inc	0.3100	0.2900	0.3000	513,897	-0.0050	1.64
RII.K	Richco Investors Inc Sv	0.0500	0.0500	0.0500	7,000	0.0450	900.00
RIO	Rio2 Limited	0.6000	0.5400	0.5900	337,550	0.0300	5.36
RJX.A	Rjk Explorations Ltd Cl.A Sv	0.1700	0.1700	0.1700	4,000	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1050	0.1000	0.1050	32,500	0.0000	0.00
RKR	Rokmaster Resources Corp	0.2800	0.2700	0.2700	84,500	0.0000	0.00
RLP	Realia Properties Inc.	0.0050	0.0050	0.0050	5,000	0.0000	0.00
RLV	Relevium Technologies Inc	0.0400	0.0350	0.0400	507,500	0.0050	14.29
RM	Routemaster Capital Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
RMD	Richmond Minerals Inc	0.0650	0.0600	0.0600	2,310	0.0000	0.00
RMI	Ridgestone Mining Inc	0.2000	0.1850	0.1850	242,443	0.0000	0.00
RMK	Red Moon Resources Inc	0.0550	0.0550	0.0550	3,429	0.0000	0.00
RML	Rusoro Mining Ltd	0.0600	0.0550	0.0600	37,000	0.0000	0.00
RMO	Rainy Mountain Royalty Corp	0.1250	0.1250	0.1250	15,000	0.0000	0.00
RNP	Royalty North Partners Ltd	0.2500	0.2500	0.2500	500	0.0000	0.00
RNP.WT	Royalty North Partners Ltd WT	0.0050	0.0050	0.0050	150,000	0.0000	0.00
ROC.H	Red Oak Mining Corp	0.1000	0.0850	0.1000	128,000	0.0050	5.26
ROCK	Rockridge Resources Ltd	0.1200	0.1050	0.1050	580,900	-0.0250	19.23
ROE	Renaissance Oil Corp	0.0450	0.0400	0.0450	48,000	0.0050	12.50
ROI	Route1 Inc	0.7200	0.7000	0.7000	34,000	-0.0200	2.78
ROK	Rok Resources Inc.	0.0850	0.0850	0.0850	14,400	0.0000	0.00
ROS	Roscan Gold Corporation	0.4350	0.4000	0.4250	716,445	-0.0250	5.56
ROVR	Rover Metals Corp	0.0350	0.0350	0.0350	12,000	0.0000	0.00
ROX	Canstar Resources Inc	0.0400	0.0400	0.0400	22,000	0.0000	0.00
ROYL	Royal Gold Mining Inc	0.4550	0.4500	0.4500	6,500	-0.0200	4.26
ROZ.P	Rozdil Capital Corporation	0.1500	0.1400	0.1400	10,000	-0.0100	6.67
RP	Replicel Life Sciences Inc	0.2550	0.2200	0.2200	9,550	-0.0150	6.38
RPC	Raise Production Inc	0.0400	0.0400	0.0400	8,900	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1800	0.1750	0.1750	104,500	-0.0100	5.41
RRS	Rogue Resources Inc	0.0700	0.0700	0.0700	14,000	0.0050	7.69
RSS	Resaas Services Inc	0.2250	0.2050	0.2050	16,186	-0.0300	12.77
RSV	Resolve Ventures Inc	0.0800	0.0800	0.0800	10,000	-0.0100	11.11
RSY.H	Rsi International Systems Inc	0.0950	0.0950	0.0950	8,500	-0.0050	5.00
RTH	Rathdowney Resources Ltd	0.0900	0.0900	0.0900	20,000	-0.0100	10.00
RTI	Radient Technologies Inc	0.1650	0.1600	0.1650	959,458	0.0000	0.00
RTM	Rt Minerals Corp	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
RTN	Return Energy Inc	0.0350	0.0250	0.0350	13,469,290	0.0100	40.00
RUG	Rugby Mining Limited	0.0900	0.0800	0.0800	34,466	-0.0050	5.88
RUM	Rocky Mountain Liquor Inc	0.0600	0.0600	0.0600	1,000	0.0050	9.09
RUN.H	Running Fox Resource Corp	0.0150	0.0100	0.0150	229,000	0.0000	0.00
RUP	Rupert Resources Ltd	1.720	1.500	1.630	135,501	-0.120	6.86
RVG	Revival Gold Inc	1.060	1.000	1.010	53,091	-0.040	3.81
RVL	Revelo Resources Corp	0.1050	0.1000	0.1050	35,100	-0.0050	4.55
RW	Renoworks Software Inc	0.2600	0.2400	0.2400	10,499	-0.0200	7.69
RX	Biosyent Inc	5.000	4.900	4.930	22,065	-0.030	0.60
RYE	Rhyolite Resources Ltd	0.1800	0.1500	0.1750	255,000	0.0250	16.67
RYO	Rio Silver Inc	0.0450	0.0450	0.0450	11,000	0.0000	0.00
RYR	Royal Road Minerals Limited	0.2600	0.2600	0.2600	13,000	0.0000	0.00
RYU	Ryu Apparel Inc	0.0150	0.0100	0.0150	763,500	0.0050	50.00
RZE	Razor Energy Corp	0.1950	0.1800	0.1950	16,200	0.0250	14.71
RZZ	Abitibi Royalties Inc	22.00	21.50	21.50	2,660	-0.54	2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83