List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1200	0.1200	0.1200	18,500	0.0000	0.00
RAK	Rackla Metals Inc	0.3400	0.3000	0.3250	819,083	0.0250	8.33
RAMP	Ramp Metals Inc	1.480	1.430	1.430	20,600	0.030	2.14
RARE	Tactical Resources Corp.	0.6000	0.5300	0.5600	24,198	0.0600	12.00
RBX	Robex Resources Inc	3.300	3.270	3.300	27,550	0.000	0.00
RBX.WT	Robex Resources Inc.	0.8500	0.8500	0.8500	500	-0.1000	10.53
RBZ	Arya Resources Ltd	0.1350	0.1200	0.1200	55,500	-0.0200	14.29
RCK	Rock Tech Lithium Inc	1.0200	0.9800	1.0000	72,763	0.0100	1.01
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	1,005	0.0000	0.00
RCT	Rochester Resources Ltd	0.0250	0.0150	0.0200	6,000	-0.0050	20.00
RDG	Ridgeline Minerals Corp	0.1900	0.1800	0.1800	86,770	-0.0050	2.70
RDS	Radisson Mining Resources Inc	0.3800	0.3650	0.3750	259,209	0.0100	2.74
RDU	Radius Gold Inc	0.1100	0.1100	0.1100	166,639	-0.0050	4.35
RE	Re Royalties Ltd	0.4600	0.4500	0.4550	23,000	-0.0050	1.09
REBL.P	Genesis Acquisition Corp.	0.0250	0.0200	0.0200	2,000	0.0000	0.00
REC	Record Resources Inc	0.0200	0.0200	0.0200	110,000	-0.0050	20.00
RECO	Reconnaissance Energy Africa Ltd	0.4650	0.4200	0.4300	575,022	0.0150	3.61
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1000	0.0950	0.1000	7,000	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1200	0.1050	0.1200	280,500	0.1150	2300.00
REE	E Tech Resources Inc	0.0400	0.0400	0.0400	55,000	0.0050	14.29
REG	Regulus Resources Inc	2.450	2.380	2.390	29,038	0.010	0.42
REKO	Reko International Group Inc	3.700	3.700	3.700	3,300	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
RET	Reitmans Canada	2.240	2.030	2.030	811	0.030	1.50
RET.A	Reitmans [Canada] Ltd Cl A NV	1.930	1.900	1.910	2,329	-0.030	1.55
REVV	Revolve Renewable Power Corp	0.2250	0.2100	0.2150	49,000	0.0050	2.38
REVX	Rev Exploration Corp	0.2500	0.2100	0.2400	46,999	-0.0200	7.69
REX	Orex Minerals Inc	0.1150	0.1100	0.1150	9,950	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1600	0.1600	0.1600	19,450	0.0000	0.00
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	184,000	0.0000	0.00
RGC	Relevant Gold Corp	0.3300	0.3250	0.3250	2,000	-0.0200	5.80
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
RIO	Rio2 Ltd	1.495	1.360	1.460	865,851	0.070	5.04
RIWI	Riwi Corp	0.5500	0.4700	0.5500	4,000	-0.0100	1.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0200	0.0200	0.0200	5,000	0.0050	33.33
RK	Rockhaven Resources Ltd	0.0650	0.0650	0.0650	14,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0350	0.0300	0.0300	123,958	-0.0050	14.29
RKV	Rakovina Therapeutics Inc	0.8400	0.7000	0.7650	422,966	0.1050	15.91
RLT.P	Railtown Capital Corp	0.4050	0.4000	0.4000	5,500	-0.0500	11.11
RLYG	Riley Gold Corp	0.2450	0.2250	0.2450	11,500	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.6000	0.6000	0.6000	9,000	0.0500	9.09
RMD	Richmond Minerals Inc	0.0500	0.0500	0.0500	3,001	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1250	0.1250	0.1250	2,000	0.0100	8.70
RML	Rusoro Mining Ltd	1.050	1.010	1.030	278,666	0.005	0.49
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	6,050	0.0000	0.00
RNCH	Melior Resources Inc	0.1400	0.1050	0.1050	68,807	-0.0250	19.23
ROAR	Lion Rock Resources Inc	0.2950	0.2800	0.2800	129,501	0.0000	0.00
ROCK	Eros Resources Corp	0.7300	0.7100	0.7200	58,400	0.0200	2.86
ROI	Route1 Inc	0.0650	0.0650	0.0650	1,000	0.0050	8.33
ROK	Rok Resources Inc	0.1900	0.1800	0.1850	319,813	0.0050	2.78
ROMJ	Rubicon Organics Inc	0.4350	0.4200	0.4350	19,000	0.0150	3.57
ROOF	Northstar Clean Technologies Inc	0.3600	0.3500	0.3600	292,688	0.0200	5.88
ROS	Roscan Gold Corp	0.0650	0.0650	0.0650	443,530	0.0000	0.00
ROVR	Rover Critical Minerals Corp	0.2150	0.2000	0.2000	1,500	-0.0050	2.44
ROX	Canstar Resources Inc	0.0750	0.0750	0.0750	159,000	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1000	0.0950	0.1000	48,421	0.0000	0.00
RRCC.P	Raging Rhino Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1500	0.1450	0.1450	8,750	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1350	0.1350	23,499	0.0050	3.85
RSC.P	Rockmount Capital Corporation	0.2000	0.2000	0.2000	1,000	-0.0100	4.76
RSLV	Reyna Silver Corp	0.1300	0.1250	0.1250	71,645	-0.0050	3.85
RSM	Resouro Strategic Metals Inc	0.1800	0.1550	0.1750	60,100	0.0200	12.90
RSMX	Regency Silver Corp	0.0550	0.0550	0.0550	2,002	-0.0050	8.33
RSS	Resaas Services Inc	0.3850	0.3600	0.3850	7,015	0.0350	10.00
RTE	Route 109 Resources Inc	0.0750	0.0750	0.0750	22,200	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
RTM	Rt Minerals Corp	0.1050	0.1050	0.1050	62,500	0.0000	0.00
RUA	Rua Gold Inc.	0.6800	0.6700	0.6800	72,357	0.0100	1.49
RUG	Rugby Resources Ltd	0.0300	0.0300	0.0300	519,000	-0.0050	14.29
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	5,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.0800	0.0750	0.0800	16,000	-0.0050	5.88
RV	Discovery One Investment Corp	0.0450	0.0350	0.0350	29,000	-0.0050	12.50
RVC.P	Ronin Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0050	12.50
RVG	Revival Gold Inc	0.4950	0.4650	0.4950	109,392	0.0300	6.45
RVLY	Rivalry Corp	0.0550	0.0500	0.0550	9,100	0.0050	10.00
RW	Renoworks Software Inc	0.3800	0.3800	0.3800	9,030	0.0150	4.11
RX	Biosyent Inc	11.94	11.66	11.80	7,620	0.01	0.08
RYE	Rhyolite Resources Ltd	0.0950	0.0950	0.0950	10,000	0.0050	5.56
RYO	Rio Silver Inc	0.0200	0.0200	0.0200	4,475	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1400	0.1300	0.1300	57,800	-0.0200	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>