List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.4150	0.4100	0.4150	12,680	0.0000	0.00
CA.H	Catalina Gold Corp	0.1100	0.1050	0.1050	5,000	-0.0050	4.55
CAD	Colonial Coal International Corp	0.2500	0.2300	0.2300	27,000	-0.0200	8.00
CAF	Canaf Group Inc	0.1050	0.1000	0.1050	48,000	-0.0050	4.55
CAK.H	Capricorn Business Acquisitions Inc	0.0800	0.0800	0.0800	4,000	0.0000	0.00
CANB.P	Canadabis Capital Inc	0.2500	0.2500	0.2500	981	0.0000	0.00
CAND	Candelaria Mining Corp	0.6000	0.5000	0.5000	19,000	-0.1000	16.67
CANX	Canex Metals Inc	0.0500	0.0500	0.0500	7,400	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0300	0.0250	0.0300	763,000	0.0050	20.00
CASA	Casa Minerals Inc	0.2000	0.1600	0.1650	78,500	-0.0250	13.16
CAT	Chimata Gold Corp	0.1200	0.1200	0.1200	41,000	-0.0050	4.00
CAU.H	China Goldcorp Ltd	0.1250	0.1250	0.1250	500	0.0150	13.64
CAV	Camrova Resources Inc	0.1050	0.0900	0.1050	31,985	0.0150	16.67
CAY	Cache Exploration Inc	0.0450	0.0450	0.0450	8,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1500	0.1500	0.1500	13,500	0.0000	0.00
CBE	Cabo Drilling Corp	0.0150	0.0100	0.0150	546,000	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.0600	0.0600	0.0600	161,000	0.0000	0.00
CBI	Colibri Resource Corp	0.0950	0.0850	0.0950	3,000	0.0100	11.76
CBLT	Cblt Inc	0.0600	0.0500	0.0500	27,000	-0.0100	16.67
CBM.H	Cbd Med Research Corp	0.2000	0.2000	0.2000	50,000	-0.0400	16.67
CBR	Cabr Al Gold Inc	0.3300	0.3200	0.3300	27,500	0.0000	0.00
CBS	Bard Ventures Ltd	0.0500	0.0500	0.0500	7,000	0.0000	0.00
CBV	Cobra Venture Corp	0.1050	0.1050	0.1050	21,500	0.0050	5.00
CBW	Cannabis Wheaton Income Corp	1.560	1.520	1.550	845,231	0.030	1.97
CBX	Cortex Business Solutions Inc	3.710	3.700	3.700	8,500	0.000	0.00
CCB	Canada Carbon Inc	0.1100	0.1000	0.1000	24,500	0.0000	0.00
CCC	Cornerstone Metals Inc	0.5300	0.4900	0.5200	149,450	0.0350	7.22
CCD	Cascadero Copper Corp	0.0950	0.0950	0.0950	20,500	-0.0050	5.00
CCE	Commerce Resources Corp	0.0750	0.0700	0.0700	7,050	0.0000	0.00
CCK	Canada Coal Inc	0.1150	0.1150	0.1150	1,000	0.0300	35.29
CCW	Canada Cobalt Works Inc.	0.2800	0.2700	0.2800	44,400	0.0000	0.00
CD	Cantex Mine Development Corp	0.0200	0.0200	0.0200	2,815	0.0000	0.00
CDA	Canuc Resources Corp	0.2300	0.1900	0.1900	24,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.1600	0.1600	0.1600	17,500	0.0000	0.00
CDC	Cadillac Ventures Inc	0.0400	0.0350	0.0350	288,303	0.0050	16.67
CDG	Candente Gold Corp	0.0300	0.0300	0.0300	3,400	0.0000	0.00
CDU	Cardero Resource Corp	0.1400	0.1350	0.1350	20,580	0.0000	0.00
CE	Canada Energy Partners Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.1450	0.1450	0.1450	700	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.1550	0.1550	0.1550	5,500	0.0000	0.00
CEN	Claren Energy Corp	0.0350	0.0350	0.0350	42,750	0.0000	0.00
CEP	Cliffside Capital Ltd	0.0850	0.0850	0.0850	10,000	0.0000	0.00
CFI.P	Califfi Capital Corp	0.2000	0.2000	0.2000	40,000	-0.0100	4.76
CFM	Confederation Minerals Ltd	0.4100	0.3850	0.3850	13,950	-0.0050	1.28
CFY	Changfeng Energy Inc	1.100	1.060	1.100	23,329	0.020	1.85
CGD	Carlin Gold Corp	0.0300	0.0250	0.0300	16,500	0.0000	0.00
CGE	Corex Gold Corp	0.1400	0.1350	0.1350	70,000	0.0050	3.85
CGLD	Core Gold Inc.	0.3000	0.2950	0.3000	92,100	0.0050	1.69
CGM	California Gold Mining Inc	0.2550	0.2500	0.2500	15,500	-0.0050	1.96
CGP	Cornerstone Capital Resources Inc	0.2600	0.2350	0.2600	114,400	-0.0050	1.89
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.0200	0.0200	0.0200	65,000	-0.0350	63.64
CH	Urban Select Captial Corp	0.2150	0.1600	0.2050	62,300	-0.0100	4.65
CHC	Chc Student Housing Corp	1.0000	1.0000	1.0000	5,000	-0.1000	9.09
CHEM	Canadian Energy Materials Corp.	0.2250	0.2200	0.2200	1,500	-0.0100	4.35
CHN	China Education Resources Inc	0.0950	0.0950	0.0950	4,500	0.0000	0.00
CHTA	Cheetah Canyon Resources Corp	0.0600	0.0600	0.0600	10,000	0.0100	20.00
CID	Cicada Ventures Ltd	0.0100	0.0100	0.0100	12,000	0.0000	0.00
CIFR	Cipher Resources Inc.	0.0900	0.0750	0.0750	55,000	-0.0150	16.67
CIN	Canadian Intl Minerals Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
CIO	Central Iron Ore Limited	0.0250	0.0200	0.0200	14,000	-0.0050	20.00
CIP.H	Canadian International Pharma Corp	0.0350	0.0300	0.0300	110,000	0.0000	0.00
CIT	Cr Capital Corp	0.1100	0.1100	0.1100	500	-0.0050	4.35
CJC	Canada Strategic Metals Inc	0.1050	0.1000	0.1000	332,202	-0.0050	4.76
CKG	Chesapeake Gold Corp	2.650	2.600	2.600	9,100	-0.060	2.26
CKK	Cordy Oilfield Services Inc	0.0250	0.0250	0.0250	92,000	0.0000	0.00
CKZ.H	Caspian Energy Inc	0.0100	0.0100	0.0100	2,870	0.0050	100.00
CLB	Colombia Crest Gold Corp	0.1400	0.1200	0.1400	17,000	0.1200	600.00
CLE	Clean Commodities Corp	0.0550	0.0550	0.0550	57,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.3850	0.3850	0.3850	838	0.0000	0.00
CLI	Clearford Water Systems Inc	0.1300	0.1200	0.1300	150,010	0.0450	52.94
CLM	Crystal Lake Mining Corp	0.6500	0.5200	0.5800	218,050	0.0100	1.75
CLY	Clarocity Corp	0.0600	0.0550	0.0550	64,000	0.0000	0.00
CLZ	Canasil Resources Inc	0.1200	0.1100	0.1200	11,799	0.0100	9.09
CMB	Cmc Metals Ltd	0.0400	0.0400	0.0400	3,284	0.0000	0.00
CMD	Commander Resources Ltd	0.0400	0.0400	0.0400	196,000	0.0050	14.29
CMI	C-Com Satellite Systems Inc	1.130	1.100	1.130	3,500	0.030	2.73
CML	Canickel Mining Limited	0.1000	0.1000	0.1000	625	-0.0050	4.76
CMV	China Minerals Mining Corp	0.1850	0.1850	0.1850	1,000	0.0000	0.00
CMX	Chilean Metals Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
CN	Condor Resources Inc	0.1000	0.1000	0.1000	37,000	-0.0050	4.76
CNA.H	Canasia Financial Inc	0.0200	0.0200	0.0200	2,400	0.0000	0.00
CNC	Canyon Copper Corp	0.1000	0.0900	0.1000	136,000	0.0050	5.26
CNH	Crownia Holdings Ltd	0.1300	0.1300	0.1300	2,000	-0.0050	3.70
CNO	California Nanotechnologies Corp	0.0650	0.0650	0.0650	120,000	-0.0050	7.14
CNS	Contagious Gaming Inc	0.1150	0.1150	0.1150	3,000	0.0000	0.00
CNX	Callinex Mines Inc	0.2850	0.2700	0.2850	108,306	0.0050	1.79
COB.U	Cohbar Inc	4.800	4.800	4.800	300	0.040	0.84
COBC	Cobalt Blockchain Inc.	0.2900	0.2450	0.2900	104,220	0.0450	18.37
COL	Copper North Mining Corp	0.0500	0.0500	0.0500	4,000	0.0050	11.11
COLS.P	Colson Capital Corp	0.1050	0.1050	0.1050	120,000	-0.0050	4.55
CONE	Canada One Mining Corp	0.0950	0.0950	0.0950	500	-0.0050	5.00
COO	Naturebank Asset Management Inc	0.0300	0.0200	0.0300	86,200	0.0100	50.00
COR	Camino Minerals Corp	0.3000	0.2900	0.3000	121,000	0.0000	0.00
CORE	Canadian Orebodies Inc	0.2500	0.2500	0.2500	2,888	-0.0500	16.67
COT	Cotinga Pharmaceuticals Inc.	0.5500	0.4600	0.5500	13,719	0.1000	22.22
COV	Covalon Technologies Ltd	4.100	3.640	3.870	21,542	0.010	0.26
CPC	Canadian Platinum Corp	0.0250	0.0250	0.0250	4,022,200	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0400	0.0400	0.0400	8,000	0.0000	0.00
CPM	Crystal Peak Minerals Inc	0.3700	0.3600	0.3700	2,500	0.0150	4.23
CPO	Cobalt Power Group Inc	0.1750	0.1700	0.1750	364,000	0.0050	2.94
CPS	Claim Post Resources Inc	0.1000	0.0900	0.1000	45,600	0.0150	17.65
CPTO	Cryptoglobal Corp.	0.5600	0.5000	0.5000	440,872	0.0200	4.17
CPV	Copper Creek Gold Corp	0.4500	0.4200	0.4500	49,200	0.0000	0.00
CQR	Conquest Resources Ltd	0.0350	0.0350	0.0350	41,000	0.0000	0.00
CQV.H	Canadian Imperial Venture Corp	0.4000	0.4000	0.4000	500	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0400	0.0350	0.0400	20,000	0.0050	14.29
CRD.H	Coronado Resources Ltd	1.0000	1.0000	1.0000	184	0.0500	5.26
CRE	Critical Elements Corp	1.120	1.080	1.120	134,500	0.020	1.82
CRON	Cronos Group Inc	9.740	9.250	9.410	441,087	0.040	0.43
CRU	Cameo Resources Corp	1.120	1.030	1.100	37,932	0.050	4.76
CRX.H	Cerro Mining Corp	0.1850	0.1850	0.1850	500	-0.0150	7.50
CSC.H	Canex Energy Corp	0.3100	0.3000	0.3100	40,000	0.0400	14.81
CSL	Comstock Metals Ltd	0.0500	0.0500	0.0500	4,000	0.0000	0.00
CSO	Corsa Coal Corp	1.580	1.480	1.550	25,550	0.120	8.39
CSPG	Alabama Graphite Corp	0.0550	0.0500	0.0550	51,300	0.0000	0.00
CSQ	Canamex Gold Corp.	0.1250	0.1200	0.1250	44,699	0.0000	0.00
CST	Co2 Solutions Inc	0.1000	0.0950	0.1000	17,300	0.0050	5.26
CSV.H	Caracara Silver Inc	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
CSX	Clean Seed Capital Group Ltd	0.4300	0.4100	0.4300	7,850	-0.0050	1.15
CT	Centenara Mining Corp	0.2000	0.1700	0.1800	570,500	0.0050	2.86
CTI	Caiterra International E	0.0150	0.0150	0.0150	19,000	0.0000	0.00
CTM	Canterra Minerals Corp	0.0300	0.0250	0.0300	41,500	0.0000	0.00
CTO	Circa Enterprises Inc	1.200	1.200	1.200	7,000	0.000	0.00
CTU	Le Chateau Inc Cl B	0.1750	0.1750	0.1750	5,000	0.0000	0.00
CTZ	Namsys Inc	0.5100	0.4850	0.5100	7,500	0.0000	0.00
CUC	Carube Copper Corp	0.0800	0.0800	0.0800	19,500	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0950	0.0900	0.0900	12,000	-0.0100	10.00
CUO	Copper One Inc	0.1550	0.1550	0.1550	5,500	0.0000	0.00
CUU	Copper Fox Metals Inc	0.1000	0.1000	0.1000	29,550	0.0000	0.00
CUV	Cuv Ventures Corp.	0.1500	0.1400	0.1450	473,575	0.0000	0.00
CUX	Carmax Mining Corp	0.1750	0.1600	0.1700	19,687	0.0000	0.00
CUZ	Cruz Cobalt Corp	0.2700	0.2500	0.2600	143,600	-0.0150	5.45
CV.H	Chantrell Ventures Corp	0.0500	0.0500	0.0500	9,000	-0.0300	37.50
CVA	Cava Resources Inc	0.2450	0.2000	0.2200	26,500	-0.0300	12.00
CVB	Compass Gold Corporation	0.4800	0.4800	0.4800	10,000	0.0000	0.00
CVM	Cvr Medical Corp	0.3600	0.3350	0.3400	243,740	-0.0100	2.86
CVR	CDN Oil Recovery Remediation Ent Ltd	0.0250	0.0200	0.0250	38,000	0.0050	25.00
CVV	Canalaska Uranium Ltd	0.3550	0.3350	0.3400	41,000	-0.0050	1.45
CVX	Cematrix Corp	0.1950	0.1850	0.1850	12,000	-0.0150	7.50
CWC	Cwc Energy Services Corp	0.1800	0.1800	0.1800	70,000	0.0000	0.00
CWM	Crown Mining Corp	0.1650	0.1550	0.1650	58,000	0.0100	6.45
CWV	Crown Point Energy Inc	0.4050	0.4000	0.4000	4,000	-0.0050	1.23
CX	Clarmin Explorations Inc	0.2000	0.2000	0.2000	40,000	0.0000	0.00
CXA.H	Consolidated Hci Holdings Corporation	0.2450	0.2450	0.2450	658	0.0000	0.00
CXB	Calibre Mining Corp	0.0750	0.0750	0.0750	82,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.1750	0.1650	0.1700	244,290	0.0000	0.00
CXV	Blvd Centers Corp	0.0750	0.0750	0.0750	35,500	0.0000	0.00
CYF	Canyon Creek Food Co Ltd	0.0800	0.0800	0.0800	2,500	0.0000	0.00
CYL	Ceylon Graphite Corp	0.2050	0.2000	0.2050	20,350	0.0150	7.89
CYM	Cymat Technologies Ltd	0.3200	0.3100	0.3200	57,000	0.0100	3.23
CYP	Cypress Development Corp	0.4300	0.3600	0.3850	778,813	0.0100	2.67
CYX	Calyx Ventures Inc.	0.1300	0.1100	0.1200	824,433	0.0100	9.09
CZO	Ceapro Inc	0.4850	0.4300	0.4600	170,505	-0.0300	6.12
CZQ.H	Continental Precious Minerals Inc	0.3700	0.3250	0.3700	18,000	0.0400	12.12
CZX	Canada Zinc Metals Corp	0.3000	0.2900	0.2950	103,000	-0.0050	1.67
CZZ	Cleghorn Minerals Ltd	0.1000	0.1000	0.1000	100,000	0.0100	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23