List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.950	1.870	1.870	179.8K	-0.020	1.06
CAF	Canaf Investments Inc	0.3300	0.3200	0.3200	29.0K	-0.0150	4.48
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	5.0K	-0.0250	62.50
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1750	0.1700	0.1750	132.5K	0.0050	2.94
CAN	Canadian Gold Resources Ltd	0.1800	0.1650	0.1650	9.7K	-0.0100	5.71
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	24.0K	0.0000	0.00
CANX	Canex Metals Inc	0.1050	0.0900	0.1000	164.8K	-0.0050	4.76
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.640	1.520	1.570	52.3K	-0.040	2.48
CASA	Casa Minerals Inc	0.0650	0.0600	0.0600	48.0K	-0.0100	14.29
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	100.5K	-0.0050	20.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1750	0.1650	0.1750	7.0K	0.0250	16.67
CBIT	Cathedra Bitcoin Inc	1.290	1.260	1.290	2.7K	-0.010	0.77
CBLT	Cblt Inc	0.0600	0.0500	0.0600	171.0K	0.0100	20.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0550	104.0K	0.0050	10.00
CBR	Cabral Gold Inc	0.5700	0.5500	0.5700	194.8K	-0.0100	1.72
CCCM	C3 Metals Inc	1.150	1.110	1.150	48.6K	-0.020	1.71
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8000	0.7700	0.8000	56.2K	0.0200	2.56
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.4900	0.4900	0.4900	1.0K	-0.0050	1.01
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	376.5K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1650	0.1650	2.5K	0.0000	0.00
CDA	Canuc Resources Corp	0.0850	0.0800	0.0850	33.5K	-0.0150	15.00
CDB	Cordoba Minerals Corp	0.8200	0.8200	0.8200	7.0K	-0.0100	1.20
CDPR	Cerro DE Pasco Resources Inc	0.4550	0.4350	0.4450	476.2K	-0.0050	1.11
CEC	Canasia Energy Corp	0.0750	0.0650	0.0650	639.9K	-0.0100	13.33
CEI	Coelacanth Energy Inc.	0.8400	0.8300	0.8400	25.2K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0350	0.0150	0.0350	326.2K	0.0200	133.33
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0900	46.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.380	1.340	1.350	298.7K	-0.030	2.17
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1450	0.1300	0.1400	44.0K	-0.0100	6.67
CGC	Canadian Gold Corp	0.5100	0.4800	0.5100	223.6K	-0.0100	1.92
CGD	Carlin Gold Corp	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2200	0.2000	0.2100	595.2K	0.0100	5.00
CH	Charbone Hydrogen Corporation	0.1450	0.1400	0.1450	350.7K	0.0050	3.57
CHER	Cheelcare Inc	0.8400	0.8400	0.8400	10.0K	0.0100	1.20
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5100	0.5100	0.5100	4.5K	0.0100	2.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0850	0.0700	0.0850	3.1K	0.0150	21.43
CKG	Chesapeake Gold Corp	2.250	2.160	2.200	38.3K	-0.120	5.17
CLCO	Culico Metals Inc	0.2350	0.2300	0.2350	19.6K	0.0050	2.17
CLIC	Comet Lithium Corp.	0.2450	0.2450	0.2450	905	-0.0200	7.55
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	500	-0.0300	13.04
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	40.4K	0.0050	11.11
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1300	0.1200	0.1300	60.0K	0.0300	30.00
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	128.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1200	0.1100	0.1200	75.3K	-0.0150	11.11
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8100	0.8100	0.8100	3.5K	-0.0100	1.22
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	9.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1650	0.1650	0.1650	1.5K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.330	1.270	1.300	994.6K	-0.020	1.52
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3450	0.3400	0.3400	12.5K	-0.0200	5.56
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	505	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.6200	0.5900	0.5900	14.5K	-0.0500	7.81
COCO	Coast Copper Corp.	0.0800	0.0750	0.0750	5.1K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0500	0.0500	0.0500	26.0K	-0.0050	9.09
COO	Naturebank Asset Management Inc	0.0450	0.0400	0.0450	26.0K	0.0100	28.57
COR	Camino Minerals Corp	0.4700	0.4200	0.4550	59.3K	0.0150	3.41
COS	Coniagas Battery Metals Inc	0.0900	0.0650	0.0750	39.5K	-0.0050	6.25
COSA	Cosa Resources Corp.	0.3200	0.3100	0.3100	57.0K	-0.0100	3.13
COV	Covalon Technologies Ltd	1.950	1.900	1.940	11.5K	-0.030	1.52
CPAU	Copaur Minerals Inc	0.1250	0.1200	0.1200	61.5K	-0.0050	4.00
CPER	Coppercorp Resources Inc	0.0750	0.0750	0.0750	83.1K	0.0000	0.00
CPI	Carlton Precious Inc	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	76.1K	0.0050	20.00
CPS	Canadian Premium Sand Inc	0.1000	0.0950	0.1000	23.0K	0.0050	5.26
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0450	0.0450	47.0K	-0.0050	10.00
CRE	Critical Elements Lithium Corp	0.3950	0.3900	0.3950	102.1K	0.0000	0.00
CRI	Churchill Resources Inc	0.2900	0.2650	0.2700	103.6K	-0.0400	12.90
CSG	Cosigo Resources Ltd	0.0700	0.0700	0.0700	70.2K	0.0050	7.69
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	24.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	300	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	10.9K	-0.0050	33.33
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5600	0.5100	0.5600	12.6K	0.0600	12.00
CTG	Centenario Gold Corp	0.0150	0.0100	0.0100	2.0K	-0.0050	33.33
CTH	Cotec Holdings Corp	1.650	1.530	1.600	81.8K	0.060	3.90
CTM	Canterra Minerals Corp	0.2050	0.1950	0.1980	64.7K	-0.0020	1.00
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6000	0.6000	0.6000	9.2K	0.0100	1.69
CTV	Cleantech Vanadium Mining Corp	0.1950	0.1750	0.1750	37.6K	-0.0050	2.78
CTZ	Namsys Inc	1.290	1.290	1.290	7.8K	0.000	0.00
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0600	0.0600	35.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1450	0.1400	0.1450	87.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3750	0.3700	0.3700	48.4K	-0.0150	3.90
CVB	Compass Gold Corp	0.1400	0.1400	0.1400	40.5K	-0.0050	3.45
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5700	0.6200	1.02M	0.0700	12.73
CVW	Cvw Sustainable Royalties Inc	0.8400	0.8200	0.8300	37.1K	0.0100	1.22
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	1.6K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.630	1.510	1.570	10.9K	0.030	1.95
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	16.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1050	0.1050	0.1050	15.0K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.0950	0.0900	0.0900	37.0K	-0.0100	10.00
CYTO	Cytophage Technologies Ltd.	0.2100	0.1900	0.2100	52.0K	0.0250	13.51
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES