List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.910	1.870	1.890	53.5K	-0.010	0.53
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	1.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1750	0.1700	0.1700	186.5K	-0.0050	2.86
CAN	Canadian Gold Resources Ltd	0.1850	0.1700	0.1750	12.7K	-0.0050	2.78
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	9.0K	0.0000	0.00
CANX	Canex Metals Inc	0.1100	0.1050	0.1050	62.5K	0.0050	5.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.690	1.580	1.610	70.1K	-0.080	4.73
CASA	Casa Minerals Inc	0.0700	0.0700	0.0700	5.0K	0.0050	7.69
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	118.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1750	0.1650	0.1750	7.0K	0.0250	16.67
CBIT	Cathedra Bitcoin Inc	1.330	1.300	1.300	3.4K	-0.010	0.76
CBLT	Cblt Inc	0.0500	0.0350	0.0500	175.5K	0.0150	42.86
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	59.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.5800	0.5500	0.5800	805.4K	0.0200	3.57
CCCM	C3 Metals Inc	1.230	1.170	1.170	24.1K	-0.060	4.88
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8000	0.7600	0.7800	17.8K	-0.0800	9.30
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.5000	0.4900	0.4950	15.6K	-0.0050	1.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5700	0.5700	0.5700	12.5K	0.0500	9.62
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	106.7K	0.0050	16.67
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1650	0.1650	1.6K	0.0050	3.13
CDA	Canuc Resources Corp	0.1000	0.0800	0.1000	365.0K	0.0200	25.00
CDB	Cordoba Minerals Corp	0.8300	0.8200	0.8300	32.0K	-0.0200	2.35
CDPR	Cerro DE Pasco Resources Inc	0.4700	0.4350	0.4500	640.7K	-0.0100	2.17
CEC	Canasia Energy Corp	0.0950	0.0750	0.0750	178.6K	-0.0100	11.76
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8400	35.2K	0.0200	2.44
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	191.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	602.0K	0.0050	50.00
CEQ	Criterium Energy Ltd	0.0950	0.0800	0.0900	210.1K	0.0150	20.00
CERT	Cerrado Gold Inc	1.470	1.350	1.380	420.0K	-0.020	1.43
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1450	0.1300	0.1400	44.0K	-0.0100	6.67
CGC	Canadian Gold Corp	0.5800	0.5200	0.5200	212.9K	-0.0300	5.45
CGD	Carlin Gold Corp	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2250	0.2000	0.2000	1.02M	-0.0200	9.09
CH	Charbone Hydrogen Corporation	0.1500	0.1350	0.1400	436.6K	0.0050	3.70
CHER	Cheelcare Inc	0.8400	0.8400	0.8400	10.0K	0.0100	1.20
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5000	0.5000	0.5000	10.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0850	0.0700	0.0850	3.1K	0.0150	21.43
CKG	Chesapeake Gold Corp	2.400	2.210	2.320	51.4K	0.030	1.31
CLCO	Culico Metals Inc	0.2450	0.2300	0.2300	3.3K	0.0050	2.22
CLIC	Comet Lithium Corp.	0.2650	0.2650	0.2650	21.0K	0.0150	6.00
CLIP	Clip Money Inc	0.2400	0.2300	0.2300	4.5K	-0.0100	4.17
CLM	Consolidated Lithium Metals Inc	0.0500	0.0450	0.0450	44.4K	-0.0050	10.00
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1000	0.1000	0.1000	30.8K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	128.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1350	0.1200	0.1350	158.8K	0.0050	3.85
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8200	0.8200	0.8200	1.2K	0.0100	1.23
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	61.0K	0.0050	5.88
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1700	0.1650	0.1650	47.2K	0.0050	3.13
CNC	Canada Nickel Company Inc	1.440	1.300	1.320	1.19M	-0.030	2.22
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3600	0.3450	0.3600	12.2K	0.0200	5.88
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	505	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.6500	0.6000	0.6400	58.8K	0.0100	1.59
COCO	Coast Copper Corp.	0.0750	0.0750	0.0750	23.1K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0550	110.0K	0.0050	10.00
COO	Naturebank Asset Management Inc	0.0450	0.0400	0.0450	26.0K	0.0100	28.57
COR	Camino Minerals Corp	0.5100	0.4400	0.4400	122.6K	-0.0550	11.11
COS	Coniagas Battery Metals Inc	0.0800	0.0800	0.0800	28.1K	0.0000	0.00
COSA	Cosa Resources Corp.	0.3250	0.3000	0.3200	207.5K	0.0250	8.47
COV	Covalon Technologies Ltd	1.990	1.950	1.970	21.4K	0.070	3.68
CPAU	Copaur Minerals Inc	0.1300	0.1150	0.1250	138.5K	0.0100	8.70
CPER	Coppercorp Resources Inc	0.0750	0.0750	0.0750	122.6K	0.0000	0.00
CPI	Carlton Precious Inc	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	44.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0950	0.0950	0.0950	7.7K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0500	0.0500	0.0500	11.2K	0.0050	11.11
CRE	Critical Elements Lithium Corp	0.4050	0.3900	0.3950	294.3K	-0.0050	1.25
CRI	Churchill Resources Inc	0.3200	0.2500	0.3100	803.1K	0.0500	19.23
CSG	Cosigo Resources Ltd	0.0700	0.0700	0.0700	70.2K	0.0050	7.69
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	17.0K	-0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	300	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0150	274.2K	0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.100	2.100	2.100	1.0K	-0.060	2.78
CTEK	Cleantek Industries Inc	0.5600	0.5100	0.5600	12.6K	0.0600	12.00
CTG	Centenario Gold Corp	0.0150	0.0100	0.0150	67.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.600	1.540	1.540	50.5K	0.020	1.32
CTM	Canterra Minerals Corp	0.2150	0.2000	0.2000	359.5K	-0.0100	4.76
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6200	0.5900	0.5900	20.9K	-0.0100	1.67
CTV	Cleantech Vanadium Mining Corp	0.1950	0.1750	0.1800	90.2K	-0.0100	5.26
CTZ	Namsys Inc	1.310	1.290	1.290	23.4K	-0.010	0.77
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	260.0K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0600	0.0600	0.0600	35.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1450	0.1450	0.1450	30.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3900	0.3800	0.3850	14.5K	0.0000	0.00
CVB	Compass Gold Corp	0.1400	0.1400	0.1400	40.5K	-0.0050	3.45
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.5950	0.5500	0.5500	865.5K	-0.0300	5.17
CVW	Cvw Sustainable Royalties Inc	0.8800	0.8200	0.8200	47.2K	-0.0300	3.53
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	221.6K	-0.0050	2.17
CYBE	Cybercatch Holdings Inc	1.880	1.470	1.540	69.5K	-0.110	6.67
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
CYG	Cygnus Metals Limited	0.1050	0.1050	0.1050	1.3K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	8.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1850	0.1750	0.1850	25.0K	0.0100	5.71
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES