List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.640	2.450	2.460	132.6K	-0.120	4.65
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	6.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3550	0.3400	0.3400	181.7K	-0.0050	1.45
CAMB	Ascot Resources Ltd	1.450	1.300	1.450	87.9K	0.130	9.85
CAN	Canadian Gold Resources Ltd	0.1300	0.1200	0.1200	162.0K	-0.0050	4.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	20.0K	0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2300	0.2300	109.5K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.270	2.100	2.180	63.1K	0.070	3.32
CASA	Casa Minerals Inc	0.2350	0.2200	0.2200	191.0K	-0.0100	4.35
CBA	Champion Bear Res Ltd	0.0400	0.0350	0.0350	26.0K	-0.0050	12.50
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	17.0K	0.0100	3.85
CBI	Colibri Resource Corp	0.1200	0.1150	0.1150	6.4K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3230	0.3150	0.3200	15.0K	0.0500	18.52
CBLT	Cblt Inc	0.0500	0.0500	0.0500	15.0K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0600	0.0550	0.0550	84.0K	0.0000	0.00
CBR	Cabral Gold Inc	1.0000	0.9600	0.9800	611.4K	0.0100	1.03
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
CCCM	C3 Metals Inc	1.070	0.970	1.050	37.7K	0.000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0200	186.0K	0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.290	1.250	1.280	23.9K	-0.020	1.54
CCEC	Cancambria Energy Corp	0.4500	0.4000	0.4250	516.1K	-0.0200	4.49
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6400	0.6300	0.6400	38.5K	0.0100	1.59
CCMI	Canadian Critical Minerals Inc	0.0400	0.0400	0.0400	226.2K	0.0000	0.00
CCMM		0.2450	0.2100	0.2200	1.13M	0.0000	NaN
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3100	0.3000	0.3000	169.5K	-0.0100	3.23
CDA	Canuc Resources Corp	0.8700	0.8700	0.8700	2.5K	0.0200	2.35
CDB	Cordoba Minerals Corp	0.3250	0.3150	0.3250	18.5K	0.0400	14.04
CDPR	Cerro DE Pasco Resources Inc	0.7700	0.7300	0.7500	1.19M	0.0200	2.74
CEC	Canasia Energy Corp	0.1250	0.1250	0.1250	2.5K	-0.0050	3.85
CEI	Coelacanth Energy Inc.	0.8600	0.8100	0.8100	823.0K	-0.0500	5.81
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	79.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1500	0.1500	0.1500	20.0K	0.0050	3.45
CEQ	Criterium Energy Ltd	0.1150	0.1100	0.1100	36.3K	-0.0050	4.35
CERT	Cerrado Gold Inc	1.810	1.710	1.760	261.2K	0.070	4.14
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	4.5K	0.0250	19.23
CFY	Cf Energy Corp	0.1050	0.1050	0.1050	2.0K	0.0000	0.00
CGD	Carlin Gold Corp	0.7000	0.6000	0.6000	9.6K	-0.0500	7.69
CGM	California Gold Mining Inc	0.4300	0.4300	0.4300	2.5K	-0.0400	8.51
CGNT	Copper Giant Resources Corp	0.8000	0.7300	0.7300	863.4K	-0.0500	6.41
CH	Charbone Hydrogen Corporation	0.1500	0.1400	0.1450	519.4K	0.0000	0.00
CHER	Cheelcare Inc	1.890	1.690	1.890	16.0K	0.200	11.83
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.9300	0.8000	0.9300	10.5K	0.0300	3.33
CHY.H	Cypress Hills Resource Corp	0.1400	0.1400	0.1400	1.4K	0.0250	21.74
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	4.150	3.820	3.840	100.1K	0.000	0.00
CLCO	Culico Metals Inc	0.4500	0.4100	0.4500	60.6K	0.0450	11.11
CLIC	Comet Lithium Corp.	0.3100	0.3100	0.3100	14.2K	0.0000	0.00
CLIP	Clip Money Inc	0.2150	0.2150	0.2150	1.5K	0.0050	2.38
CLM	Consolidated Lithium Metals Inc	0.0750	0.0700	0.0750	54.0K	0.0050	7.14
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1600	0.1450	0.1450	15.0K	-0.0050	3.33
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	54.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0700	0.0700	0.0700	126.5K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3450	0.3200	0.3200	21.2K	-0.0100	3.03
CMI	C-COM Satellite Systems Inc	0.9800	0.9500	0.9500	6.5K	-0.0100	1.04
CMIL	Capella Minerals Ltd	0.0850	0.0850	0.0850	2.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.250	6.250	6.250	2.0K	-0.100	1.57
CN	Condor Resources Inc	0.1800	0.1800	0.1800	4.1K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.820	1.720	1.720	319.9K	-0.010	0.58
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2600	0.2550	0.2600	21.4K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.3100	0.3100	0.3100	2.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4300	0.4250	0.4250	23.5K	-0.0100	2.30
COCO	Coast Copper Corp.	0.1900	0.1750	0.1900	44.9K	0.0150	8.57
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1200	0.1050	0.1200	125.5K	0.0100	9.09
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5700	0.5700	0.5700	15.6K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0650	0.0650	0.0650	3.5K	0.0050	8.33
COSA	Cosa Resources Corp.	0.7500	0.7100	0.7300	363.8K	0.0200	2.82
COV	Covalon Technologies Ltd	1.990	1.910	1.910	1.8K	-0.070	3.54
CPAU	Copaur Minerals Inc	0.1950	0.1950	0.1950	16.5K	0.0050	2.63
CPER	Coppercorp Resources Inc	0.0700	0.0600	0.0700	521.5K	0.0100	16.67
CPI	Carlton Precious Inc	0.1200	0.1200	0.1200	122.8K	-0.0050	4.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	264.0K	0.0050	25.00
CPS	Canadian Premium Sand Inc	0.1550	0.1100	0.1100	153.7K	-0.0200	15.38
CQR	Conquest Resources Ltd	0.0650	0.0550	0.0600	88.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0800	0.0700	0.0750	445.0K	0.0100	15.38
CRD	Copper Road Resources Inc	0.0950	0.0950	0.0950	8.0K	0.0050	5.56
CRE	Critical Elements Lithium Corp	0.5200	0.4900	0.5100	276.2K	0.0200	4.08
CRG		0.2000	0.1800	0.1900	156.0K	0.0000	0.00
CRI	Churchill Resources Inc	0.1500	0.1500	0.1500	13.5K	-0.0050	3.23
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	140.1K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	8.1K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	169.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	3.8K	0.0000	0.00
CTA	Centaurus Energy Inc	1.790	1.790	1.790	200	-0.110	5.79
CTEK	Cleantek Industries Inc	0.7500	0.6000	0.7500	43.2K	0.0700	10.29
CTG	Centenario Gold Corp	0.4700	0.4000	0.4700	38.1K	0.0700	17.50
CTH	Cotec Holdings Corp	1.550	1.460	1.500	86.1K	0.020	1.35
CTM	Canterra Minerals Corp	0.2050	0.1900	0.2000	1.06M	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0600	0.0600	0.0600	20.1K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.8100	0.7500	0.8000	188.7K	0.0500	6.67
CTV	Cleantech Vanadium Mining Corp	0.1250	0.1230	0.1230	16.6K	-0.0020	1.60
CTZ	Namsys Inc	1.250	1.240	1.250	8.3K	-0.050	3.85
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	1.3K	0.0050	20.00
CUEX	Copperex Resources Corporation	0.0850	0.0850	0.0850	98.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6000	0.5800	0.5850	89.1K	-0.0150	2.50
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	142.0K	0.0050	2.86
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7500	0.7100	0.7400	295.6K	-0.0200	2.63
CVW	Cvw Sustainable Royalties Inc	1.0100	0.9500	0.9500	281.3K	-0.0100	1.04
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2500	0.2350	0.2350	3.2K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.460	1.380	1.430	13.3K	0.030	2.14
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	105.7K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1500	0.1400	0.1400	447.0K	-0.0100	6.67
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	42.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0450	0.0300	0.0450	291.0K	0.0150	50.00
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	23.0K	-0.0500	12.50
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES