Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.22000.21500.220013,5000.00000.00 
CAC.PCinaport Acquisition Corp III0.08000.06500.080040,0000.025045.45 
CADColonial Coal International Corp0.30500.30000.30504,5000.00501.67 
CAFCanaf Investments Inc0.04500.04500.045020,000-0.005010.00 
CAGComposite Alliance Group Inc0.10000.10000.100020,0000.00000.00 
CANBCanadabis Capital Inc0.34000.33000.34003,3090.040013.33 
CANDCandelaria Mining Corp0.25000.21500.250068,5000.025011.11 
CANXCanex Metals Inc0.06000.05500.060039,0000.010020.00 
CAPCastle Peak Mining Ltd0.01000.01000.010020,000-0.005033.33 
CAPB.PCaprice Business Development Canada Inc0.15500.15000.1550110,000-0.045022.50 
CASACasa Minerals Inc0.09500.09500.095020,0000.00505.56 
CAYCache Exploration Inc0.03500.03500.035018,0000.00000.00 
CBAChampion Bear Res Ltd0.16000.16000.16001,7500.00000.00 
CBAR.PCastlebar Capital Corp0.26500.26000.260010,000-0.00501.89 
CBGChibougamau Independent Mines Inc0.11000.10000.110096,4990.00504.76 
CBIColibri Resource Corp0.05000.05000.050024,0000.00000.00 
CBLTCblt Inc0.02000.02000.0200154,000-0.005020.00 
CBLUClear Blue Technologies Intl Inc0.16000.14000.1500144,000-0.01006.25 
CBRCabr AL Gold Inc0.15500.15500.155020,0000.00503.33 
CBSBard Ventures Ltd0.14000.14000.14001,3330.00503.70 
CBVCobra Venture Corp0.10500.10000.105030,0000.00505.00 
CCBCanada Carbon Inc0.07000.06500.070076,5000.00000.00 
CCDCascadero Copper Corp0.02000.02000.02009,0000.00000.00 
CCECommerce Resources Corp0.35000.34000.350020,3020.01002.94 
CCK.HCanada Coal Inc0.05500.05500.055010,0000.005010.00 
CCWCanada Cobalt Works Inc0.29000.26000.2850361,9290.02509.62 
CDCantex Mine Development Corp6.7506.5706.750101,0660.0100.15 
CDACanuc Resources Corp0.04000.04000.040033,0000.00000.00 
CDBCordoba Minerals Corp0.06000.06000.06002,0000.00509.09 
CDCCadillac Ventures Inc0.01500.01500.015060,0000.00000.00 
CDGCandente Gold Corp0.02500.02000.02005,000-0.005020.00 
CDUCardero Resource Corp0.03000.02000.025048,0000.00000.00 
CECanada Energy Partners Inc0.01000.00500.00507,500-0.005050.00 
CEL.HColumbus Energy Limited0.13000.13000.13001,0000.040044.44 
CEMConstantine Metal Resources Ltd0.40000.39500.395051,000-0.00501.25 
CENClaren Energy Corp0.08000.08000.080012,5000.00000.00 
CEPCliffside Capital Ltd0.12500.11500.115020,999-0.045028.13 
CFMConfederation Minerals Ltd0.23500.22000.220021,5000.00000.00 
CFYCf Energy Corp.0.66000.66000.66001,0000.03004.76 
CGDCarlin Gold Corp0.01500.01500.015050,0000.00000.00 
CGLDCore Gold Inc0.17000.16000.165071,9760.00000.00 
CGPCornerstone Capital Resources Inc3.2703.2003.2505,200-0.1303.85 
CHCChc Student Housing Corp1.00001.00001.00001,5000.05005.26 
CHEMCanadian Energy Materials Corp0.06500.06000.06509,0000.00508.33 
CHNChina Education Resources Inc0.08000.07500.0800100,0000.00506.67 
CIDCicada Ventures Ltd0.00500.00500.0050201,0000.00000.00 
CIP.HCanadian International Pharma Corp0.01000.01000.010031,0000.00000.00 
CITCr Capital Corp0.04500.04500.045018,0000.00000.00 
CJCQuebec Precious Metals Corp0.32000.32000.32002,000-0.01003.03 
CKGChesapeake Gold Corp3.8603.5503.84027,7000.39011.30 
CKKCordy Oilfield Services Inc0.04000.03000.03501,374,812-0.005012.50 
CLEClean Commodities Corp0.03500.03500.035059,0000.00000.00 
CLHCoral Gold Resources Ltd0.39000.38000.390034,5000.01002.63 
CLIClearford Water Systems Inc0.02000.01500.01507,0000.00000.00 
CLMCrystal Lake Mining Corp0.36000.32000.3550681,4000.02507.58 
CLVCanoe Mining Ventures Corp0.04500.04500.0450300,0000.00000.00 
CLZCanasil Resources Inc0.07500.06500.0650137,500-0.010013.33 
CMBCmc Metals Ltd0.05000.05000.050021,4560.00000.00 
CMDCommander Resources Ltd0.09000.09000.090010,0000.00505.88 
CMETCentury Metals Inc0.06000.06000.060049,7770.00000.00 
CMIC-Com Satellite Systems Inc1.6901.6701.6703,318-0.0201.18 
CMLCanickel Mining Limited0.08500.08500.085041,6000.010013.33 
CMO.HCliffmont Resources Ltd0.10500.10500.10502,500-0.025019.23 
CMUComet Industries Ltd3.5003.5003.50033,5000.75027.27 
CMXChilean Metals Inc0.03500.03500.035014,300-0.005012.50 
CNCondor Resources Inc0.07500.07000.075020,9990.00000.00 
CNHCrownia Holdings Ltd0.04000.04000.040020,0000.00000.00 
CNOCalifornia Nanotechnologies Corp0.05000.04000.040013,000-0.015027.27 
CNSContagious Gaming Inc0.04000.04000.04001,000-0.015027.27 
CNV.PConnaught Ventures Inc0.13000.10000.10004,000-0.030023.08 
CNXCallinex Mines Inc0.38000.38000.38008,0000.00000.00 
COBCCobalt Blockchain Inc0.05500.05000.0550112,0000.005010.00 
COINCoin Hodl Inc0.17000.17000.17002,0000.01509.68 
COLCopper North Mining Corp0.03000.03000.03005,000-0.005014.29 
CONECanada One Mining Corp0.03000.03000.03004,000-0.015033.33 
COPSCrops Inc0.01500.01500.015014,000-0.010040.00 
CORCamino Minerals Corp0.12500.12500.125026,500-0.00503.85 
CORECanadian Orebodies Inc0.17000.16000.160089,500-0.01005.88 
COTCotinga Pharmaceuticals Inc0.17000.16000.160018,5000.00000.00 
COVCovalon Technologies Ltd2.0201.9602.02018,400-0.0401.94 
CPLCopper Lake Resources Ltd0.01500.01500.01506,0000.005050.00 
CPMCrystal Peak Minerals Inc0.14000.14000.140010,0000.00503.70 
CPSCanadian Premium Sand Inc.0.97000.90000.900017,966-0.100010.00 
CQRConquest Resources Ltd0.01500.01500.015088,9990.00000.00 
CRBCariboo Rose Resources Ltd0.05500.05500.05503,0000.00000.00 
CRECritical Elements Lithium Corp.0.35000.34000.345035,6000.01002.99 
CRUCameo Industries Corp.0.04000.03500.040064,0000.005014.29 
CRVCresval Capital Corp.0.03500.03500.03509,0000.005016.67 
CSLComstock Metals Ltd0.03000.03000.03001,0000.00000.00 
CSOCorsa Coal Corp0.56000.51000.550022,704-0.01001.79 
CSOC.ACanso Select Opportunities Corp Class A2.6002.6002.6003,700-0.0501.89 
CSOC.BCanso Select Opportunities Corp Class B2.5502.5502.5503,3000.0502.00 
CSTCo2 Solutions Inc0.05000.05000.05009,0000.00000.00 
CSTRCryptostar Corp0.10000.09000.100019,0000.010011.11 
CSXClean Seed Capital Group Ltd0.16500.16000.16003,500-0.00503.03 
CTECCentral Timmins Exploration Corp0.04000.03500.040010,000-0.005011.11 
CTMCanterra Minerals Corp0.02500.02000.020010,118-0.005020.00 
CTNCenturion Minerals Ltd0.07000.07000.07001,0000.00000.00 
CTOCirca Enterprises Inc1.00001.00001.000022,100-0.02001.96 
CTSConverge Technology Solutions Corp0.96000.91000.920038,400-0.02002.13 
CTULe Chateau Inc Cl B0.08500.08500.08502,0000.00000.00 
CTZNamsys Inc0.83000.81000.810012,5000.00000.00 
CUBCubicfarm Systems Corp0.76000.76000.76001,000-0.04005.00 
CUCCarube Copper Corp0.03500.03500.035010,000-0.005012.50 
CUDACuda Oil & Gas Inc0.48000.45500.45503,500-0.01503.19 
CUICurrie Rose Resources Inc0.06000.06000.06002,7590.00000.00 
CUSP.PCuspis Capital Ltd0.21000.21000.21001,000-0.00502.33 
CUUCopper Fox Metals Inc0.09500.09000.0900183,7980.00000.00 
CUVCuv Ventures Corp0.18000.17000.1750330,905-0.00502.78 
CUZCruz Cobalt Corp0.05000.04000.050087,0000.010025.00 
CVBCompass Gold Corporation0.24000.23000.240037,2000.01506.67 
CVVCanalaska Uranium Ltd0.23000.22500.225019,500-0.00502.17 
CVXCematrix Corp0.24000.21000.2400236,5000.035017.07 
CWCCwc Energy Services Corp0.14000.14000.140020,0000.00000.00 
CWMCrown Mining Corp0.04500.04000.040017,0000.00000.00 
CWVCrown Point Energy Inc0.54000.50000.50004,500-0.060010.71 
CXClarmin Explorations Inc0.11500.10000.1000100,000-0.020016.67 
CXOColorado Resources Ltd0.09500.09000.0900214,700-0.00505.26 
CYFCanyon Creek Food CO Ltd0.02500.02500.02506,1000.005025.00 
CYLCeylon Graphite Corp0.12500.12500.12507,5000.015013.64 
CYMCymat Technologies Ltd0.29500.29500.29502,0000.00000.00 
CYPCypress Development Corp0.20000.19500.2000216,000-0.00502.44 
CYXCalyx Ventures Inc0.02000.01500.015085,0000.00000.00 
CZOCeapro Inc0.36000.35000.360041,9990.00000.00 
CZRCruzsur Energy Corp0.40000.35000.3500122,115-0.065015.66 
CZZCleghorn Minerals Ltd0.06000.05500.060012,0000.010020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83