List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.2250	0.1900	0.2000	187,150	-0.0200	9.09
CAC.P	Cinaport Acquisition Corp III	0.0550	0.0550	0.0550	15,000	0.0050	10.00
CAD	Colonial Coal International Corp	0.7100	0.6500	0.6900	198,943	0.0400	6.15
CAF	Canaf Investments Inc	0.0600	0.0600	0.0600	20,000	0.0000	0.00
CAG	Composite Alliance Group Inc	0.1000	0.1000	0.1000	1,600	-0.0200	16.67
CAK.H	Capricorn Business Acquisitions Inc	0.0400	0.0400	0.0400	8,000	0.0000	0.00
CANB	Canadabis Capital Inc	0.1750	0.1750	0.1750	15,500	-0.0150	7.89
CAND	Candelaria Mining Corp	0.5000	0.4350	0.5000	19,800	0.1000	25.00
CANX	Canex Metals Inc	0.2500	0.2250	0.2450	52,900	0.0250	11.36
CAP	Castle Peak Mining Ltd	0.0200	0.0200	0.0200	67,000	0.0000	0.00
CASA	Casa Minerals Inc	0.1300	0.1050	0.1300	89,500	0.0250	23.81
CAY	Cache Exploration Inc	0.1400	0.1400	0.1400	36,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1600	0.1600	0.1600	51,000	0.0100	6.67
CBG	Chibougamau Independent Mines Inc	0.1300	0.1300	0.1300	167,500	0.0000	0.00
CBI	Colibri Resource Corp	0.0850	0.0800	0.0850	138,000	0.0050	6.25
CBLT	Cblt Inc	0.0600	0.0500	0.0500	145,858	0.0050	11.11
CBLU	Clear Blue Technologies Intl Inc	0.1750	0.1700	0.1750	27,000	-0.0050	2.78
CBR	Cabr AL Gold Inc	0.2700	0.2550	0.2650	505,756	-0.0050	1.85
CBS	Bard Ventures Ltd	0.1400	0.1400	0.1400	740	0.0000	0.00
CBV	Cobra Venture Corp	0.0700	0.0650	0.0650	10,000	-0.0150	18.75
CCB	Canada Carbon Inc	0.2800	0.2600	0.2600	298,700	-0.0200	7.14
CCCM	C3 Metals Inc	0.0700	0.0550	0.0700	560,000	0.0150	27.27
CCD	Cascadero Copper Corp	0.0350	0.0350	0.0350	19,000	0.0000	0.00
CCE	Commerce Resources Corp	0.2900	0.2750	0.2900	17,250	0.0100	3.57
CCK.H	Canada Coal Inc	0.0350	0.0300	0.0300	6,284	0.0000	0.00
CCW	Canada Silver Cobalt Works Inc.	0.6400	0.5800	0.5800	903,289	-0.0100	1.69
CD	Cantex Mine Development Corp	1.370	1.310	1.310	17,950	-0.010	0.76
CDA	Canuc Resources Corp	0.2200	0.2000	0.2200	62,900	0.0200	10.00
CDB	Cordoba Minerals Corp	0.1100	0.1050	0.1050	30,750	-0.0050	4.55
CDC	Cadillac Ventures Inc	0.0500	0.0400	0.0400	75,150	0.0050	14.29
CDG	Candente Gold Corp	0.0700	0.0700	0.0700	50,000	0.0000	0.00
CDU	Cardero Resource Corp	0.0500	0.0500	0.0500	2,020	0.0000	0.00
CE.H	Canada Energy Partners Inc.	0.0100	0.0100	0.0100	8,000	0.0050	100.00
CEM	Constantine Metal Resources Ltd	0.2150	0.2050	0.2050	12,051	-0.0150	6.82
CEN	Claren Energy Corp	0.0700	0.0650	0.0650	15,000	-0.0050	7.14
CFY	Cf Energy Corp	0.6000	0.6000	0.6000	17,000	0.0000	0.00
CGC	Caldas Gold Corp	2.680	2.480	2.680	19,900	0.000	0.00
CGD	Carlin Gold Corp	0.0550	0.0500	0.0550	73,900	0.0050	10.00
CGP	Cornerstone Capital Resources Inc	3.700	3.670	3.700	15,380	-0.020	0.54
CHC.H	Chc Student Housing Corp	0.1500	0.1000	0.1500	1,650	-0.1000	40.00
CHN	China Education Resources Inc	0.0200	0.0200	0.0200	231,725	-0.0050	20.00
CHY.H	Cypress Hills Resource Corp	0.1300	0.1300	0.1300	900	-0.0150	10.34
CIO	Central Iron Ore Limited	0.0650	0.0650	0.0650	20,111	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
CIT	Cr Capital Corp	0.1650	0.1650	0.1650	3,000	-0.0050	2.94
CJC	Quebec Precious Metals Corp	0.3000	0.2900	0.3000	841,912	-0.0100	3.23
CKG	Chesapeake Gold Corp	6.500	6.220	6.450	52,417	-0.020	0.31
CKK	Cordy Oilfield Services Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.7300	0.7300	0.7300	977	-0.0100	1.35
CLI	Clearford Water Systems Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
CLN.H	Cluny Capital Corp	0.0550	0.0500	0.0500	37,000	-0.0050	9.09
CLV	Canoe Mining Ventures Corp	0.2000	0.2000	0.2000	7,500	0.0150	8.11
CLZ	Canasil Resources Inc	0.2400	0.2200	0.2400	268,983	0.0150	6.67
CMB	Cmc Metals Ltd	0.1200	0.1150	0.1200	116,614	0.0050	4.35
CMD	Commander Resources Ltd	0.1200	0.1100	0.1200	43,000	0.0100	9.09
CMI	C-Com Satellite Systems Inc	2.620	2.500	2.500	11,605	-0.050	1.96
CML	Canickel Mining Limited	0.0800	0.0800	0.0800	1,625	0.0000	0.00
CMX	Chilean Metals Inc	0.1450	0.1000	0.1450	120,200	0.0500	52.63
CN	Condor Resources Inc	0.3100	0.3000	0.3000	359,659	-0.0100	3.23
CNC	Canada Nickel Company Inc.	1.820	1.750	1.800	99,327	-0.010	0.55
CNO	California Nanotechnologies Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
CNS	Contagious Gaming Inc	0.0500	0.0500	0.0500	21,700	-0.0100	16.67
CNX	Callinex Mines Inc	2.730	2.520	2.570	25,044	-0.030	1.15
COBC	Cobalt Blockchain Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
COIN	Coin Hodl Inc	0.1550	0.1550	0.1550	2,000	-0.0350	18.42
COL	Copper North Mining Corp	0.0350	0.0350	0.0350	37,200	-0.0050	12.50
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	1,000	0.0050	9.09
COO	Naturebank Asset Management Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
COPS	Crops Inc	0.0200	0.0150	0.0200	153,500	0.0000	0.00
COR	Camino Minerals Corp	0.1400	0.1400	0.1400	4,000	0.0000	0.00
COT	Cotinga Pharmaceuticals Inc	0.0400	0.0400	0.0400	6,000	0.0000	0.00
COV	Covalon Technologies Ltd	0.9600	0.9500	0.9500	3,000	-0.0200	2.06
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	60,000	0.0000	0.00
CPM	Crystal Peak Minerals Inc	0.0400	0.0400	0.0400	75,000	0.0050	14.29
CPS	Canadian Premium Sand Inc	0.2400	0.2400	0.2400	3,500	0.0000	0.00
CQR	Conquest Resources Ltd	0.0700	0.0600	0.0650	68,000	-0.0050	7.14
CRB	Cariboo Rose Resources Ltd	0.0850	0.0750	0.0850	119,000	0.0050	6.25
CRE	Critical Elements Lithium Corp	0.2900	0.2800	0.2850	11,516	-0.0100	3.39
CRX.H	Cerro Mining Corp	0.4200	0.4200	0.4200	1,000	0.1050	33.33
CSL	Comstock Metals Ltd	0.1150	0.1150	0.1150	20,000	-0.0050	4.17
CSO	Corsa Coal Corp	0.1850	0.1850	0.1850	3,500	-0.0050	2.63
CSOC.A	Canso Select Opportunities Corp Class A	2.250	2.150	2.150	2,000	0.090	4.37
CSOC.B	Canso Select Opportunities Corp Class B	2.250	2.250	2.250	2,000	0.000	0.00
CSTL.P	Castlecap Capital Inc	0.1000	0.1000	0.1000	40,000	0.0300	42.86
CSTR	Cryptostar Corp	0.0500	0.0450	0.0500	248,981	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.3300	0.3300	0.3300	4,000	0.0000	0.00
CTA	Centaurus Energy Inc.	0.0400	0.0400	0.0400	10,000	0.0000	0.00
CTEC	Central Timmins Exploration Corp	0.6200	0.6000	0.6000	33,616	-0.0100	1.64
CTM	Canterra Minerals Corp	0.2000	0.2000	0.2000	1,000	0.0100	5.26
CTO	Circa Enterprises Inc	0.8300	0.8000	0.8300	16,236	0.0800	10.67
CTS	Converge Technology Solutions Corp	1.570	1.510	1.520	63,351	-0.040	2.56
CTU	Le Chateau Inc Cl B	0.0350	0.0350	0.0350	9,000	0.0050	16.67
CTZ	Namsys Inc	1.050	1.050	1.050	57,300	0.000	0.00
CUB	Cubicfarm Systems Corp	1.090	1.030	1.070	74,726	-0.020	1.83
CUC	Carube Copper Corp	0.0600	0.0550	0.0550	314,570	0.0000	0.00
CUDA	Cuda Oil & Gas Inc	0.0650	0.0650	0.0650	5,400	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0500	0.0500	0.0500	100,000	0.0100	25.00
CUSN	Cornish Metals Inc.	0.0900	0.0800	0.0800	130,500	-0.0050	5.88
CUSP.P	Cuspis Capital Ltd	0.1350	0.1350	0.1350	1,500	-0.0350	20.59
CUU	Copper Fox Metals Inc	0.1300	0.1250	0.1300	25,500	-0.0050	3.70
CVB	Compass Gold Corporation	0.3000	0.2900	0.2900	4,500	0.0150	5.45
CVV	Canalaska Uranium Ltd	0.2200	0.1950	0.2200	114,000	0.0250	12.82
CVX	Cematrix Corp	0.4650	0.4450	0.4450	54,913	-0.0100	2.20
CWC	Cwc Energy Services Corp	0.1350	0.1350	0.1350	30,500	0.0000	0.00
CWM	Crown Mining Corp	0.0900	0.0750	0.0800	493,000	-0.0050	5.88
CWRK	Currencyworks Inc	0.0800	0.0800	0.0800	14,000	-0.0100	11.11
CWV	Crown Point Energy Inc	0.1500	0.1400	0.1400	5,691	-0.0200	12.50
CXO	Colorado Resources Ltd	0.0700	0.0650	0.0650	205,500	-0.0050	7.14
CYF	Canyon Creek Food CO Ltd	0.0200	0.0150	0.0200	55,000	0.0100	100.00
CYL	Ceylon Graphite Corp	0.1550	0.1400	0.1400	122,030	-0.0050	3.45
CYM	Cymat Technologies Ltd	0.2600	0.2450	0.2450	37,900	-0.0050	2.00
CYP	Cypress Development Corp	0.4000	0.3950	0.4000	187,343	0.0000	0.00
CYX	Calyx Ventures Inc	0.0100	0.0100	0.0100	2,264,500	0.0000	0.00
CZO	Ceapro Inc	0.6900	0.6800	0.6800	22,600	-0.0100	1.45
CZR	Cruzsur Energy Corp	0.6300	0.6000	0.6000	28,500	0.0300	5.26
CZR.WT	Cruzsur Energy Corp WT	0.0150	0.0150	0.0150	5,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0650	0.0650	0.0650	8,000	-0.0150	18.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83