List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.970	1.780	1.970	449.4K	0.250	14.53
CAF	Canaf Investments Inc	0.3200	0.3150	0.3200	15.0K	0.0200	6.67
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1800	0.1750	0.1800	450.8K	0.0100	5.88
CAN	Canadian Gold Resources Ltd	0.1600	0.1550	0.1600	42.3K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	4.9K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CANX	Canex Metals Inc	0.1050	0.0950	0.1000	8.8K	-0.0100	9.09
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.840	1.760	1.760	35.2K	-0.040	2.22
CASA	Casa Minerals Inc	0.0750	0.0700	0.0750	41.1K	0.0050	7.14
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2450	0.2500	9.0K	-0.0100	3.85
CBI	Colibri Resource Corp	0.1600	0.1600	0.1600	25.8K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	1.410	1.260	1.270	8.1K	-0.170	11.81
CBLT	Cblt Inc	0.0350	0.0350	0.0350	26.6K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	5.3K	0.0000	0.00
CBR	Cabral Gold Inc	0.6000	0.5500	0.5700	154.2K	0.0100	1.79
CCCM	C3 Metals Inc	1.220	1.160	1.190	47.1K	0.020	1.71
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.9500	0.8700	0.8700	67.7K	-0.0500	5.43
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	22.9K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5800	0.4800	0.5800	3.1K	0.0600	11.54
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	72.8K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1650	0.1650	134.2K	-0.0100	5.71
CDA	Canuc Resources Corp	0.0850	0.0800	0.0850	14.4K	-0.0050	5.56
CDB	Cordoba Minerals Corp	0.8300	0.8100	0.8100	16.0K	-0.0200	2.41
CDPR	Cerro DE Pasco Resources Inc	0.4800	0.4600	0.4600	286.4K	-0.0050	1.08
CEC	Canasia Energy Corp	0.1000	0.0900	0.0900	6.5K	-0.0100	10.00
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8100	240.6K	-0.0300	3.57
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0350	0.0300	0.0350	21.8K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	1.5K	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	602.0K	0.0050	50.00
CEQ	Criterium Energy Ltd	0.0800	0.0750	0.0800	104.4K	-0.0050	5.88
CERT	Cerrado Gold Inc	1.410	1.360	1.390	253.4K	0.025	1.83
CES.P	Celestial Acquisition Corp	0.0500	0.0500	0.0500	11.0K	-0.0200	28.57
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
CGC	Canadian Gold Corp	0.5500	0.5200	0.5300	380.7K	-0.0100	1.85
CGD	Carlin Gold Corp	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2200	0.1950	0.1950	827.1K	-0.0100	4.88
CH	Charbone Hydrogen Corporation	0.1450	0.1350	0.1350	439.2K	-0.0050	3.57
CHER	Cheelcare Inc	0.8800	0.8800	0.8800	625	0.0100	1.15
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.5100	0.5100	0.5100	18.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	15.0K	-0.0050	6.25
CKG	Chesapeake Gold Corp	2.290	2.010	2.170	44.2K	-0.090	3.98
CLCO	Culico Metals Inc	0.2350	0.2300	0.2300	64.8K	-0.0050	2.13
CLIC	Comet Lithium Corp.	0.2600	0.2600	0.2600	1.9K	0.0200	8.33
CLIP	Clip Money Inc	0.2300	0.2100	0.2100	2.0K	-0.0100	4.55
CLM	Consolidated Lithium Metals Inc	0.0450	0.0400	0.0400	442.6K	-0.0050	11.11
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1000	0.1000	0.1000	7.1K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	17.0K	0.0050	25.00
CMC	Cielo Waste Solutions Corp	0.1550	0.1450	0.1450	30.4K	-0.0050	3.33
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9000	0.8100	0.8100	8.5K	-0.0500	5.81
CMIL	Capella Minerals Ltd	0.0950	0.0900	0.0950	47.0K	0.0100	11.76
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1600	0.1600	0.1600	12.0K	-0.0100	5.88
CNC	Canada Nickel Company Inc	1.730	1.400	1.460	3.36M	-0.220	13.10
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3550	0.3500	0.3500	29.7K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.5800	0.5200	0.5200	3.2K	-0.0400	7.14
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.6700	0.6400	0.6400	3.0K	0.0800	14.29
COCO	Coast Copper Corp.	0.0800	0.0800	0.0800	9.4K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	80.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0400	0.0450	26.0K	0.0100	28.57
COR	Camino Minerals Corp	0.5000	0.4700	0.5000	18.1K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0850	0.0850	0.0850	5.0K	0.0100	13.33
COSA	Cosa Resources Corp.	0.2950	0.2800	0.2800	669.1K	-0.0050	1.75
COV	Covalon Technologies Ltd	1.960	1.900	1.930	5.9K	-0.060	3.02
CPAU	Copaur Minerals Inc	0.1150	0.1150	0.1150	6.0K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0850	0.0800	0.0850	24.3K	0.0000	0.00
CPI	Carlton Precious Inc	0.1400	0.1400	0.1400	5.5K	-0.0300	17.65
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0250	435.9K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.0950	0.1000	33.2K	0.0050	5.26
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0650	0.0550	0.0650	144.0K	0.0100	18.18
CRD	Copper Road Resources Inc	0.0500	0.0500	0.0500	120.5K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4600	0.4350	0.4350	243.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.2200	0.2000	0.2100	250.8K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	13.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	222.4K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	300	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	91.4K	-0.0050	33.33
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	251.0K	-0.0100	10.00
CTA	Centaurus Energy Inc	2.460	2.460	2.460	578	0.000	0.00
CTEK	Cleantek Industries Inc	0.4550	0.4100	0.4550	17.7K	-0.0650	12.50
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	250.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.500	1.420	1.500	24.8K	0.060	4.17
CTM	Canterra Minerals Corp	0.2150	0.2080	0.2100	132.8K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0400	0.0400	0.0400	126.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6300	0.5800	0.6000	60.2K	-0.0300	4.76
CTV	Cleantech Vanadium Mining Corp	0.2100	0.1850	0.2000	176.5K	0.0200	11.11
CTZ	Namsys Inc	1.330	1.330	1.330	1.0K	0.030	2.31
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0500	0.0550	469.5K	-0.0050	8.33
CUSN	Cornish Metals Inc	0.1500	0.1450	0.1450	110.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3900	0.3750	0.3900	47.5K	0.0100	2.63
CVB	Compass Gold Corp	0.1550	0.1500	0.1500	35.6K	-0.0050	3.23
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.5900	0.5100	0.5800	989.1K	0.0400	7.41
CVW	Cvw Sustainable Royalties Inc	0.9100	0.8800	0.8800	13.7K	-0.0200	2.22
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2400	0.2300	0.2400	1.7K	0.0150	6.67
CYBE	Cybercatch Holdings Inc	1.450	1.360	1.370	22.7K	-0.100	6.80
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1100	0.1050	0.1050	399.5K	-0.0050	4.55
CYM	Cymat Technologies Ltd	0.1050	0.1000	0.1000	12.2K	-0.0100	9.09
CYTO	Cytophage Technologies Ltd.	0.1800	0.1750	0.1800	81.5K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	20.0K	-0.0100	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES