List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
CAD	Colonial Coal International Corp	1.570	1.530	1.570	68.4K	0.000	0.00
CAF	Canaf Investments Inc	0.3400	0.3200	0.3200	81.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.1800	0.1700	0.1800	278.4K	0.0050	2.86
CAN	Canadian Gold Resources Ltd	0.2300	0.2150	0.2300	191.8K	0.0150	6.98
CANB	Canadabis Capital Inc	0.0400	0.0350	0.0400	7.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0100	0.0050	0.0050	4.5K	-0.0050	50.00
CANS	Wildpack Beverage Inc	0.0100	0.0050	0.0050	169.7K	-0.0050	50.00
CANX	Canex Metals Inc	0.1500	0.1400	0.1400	101.5K	-0.0100	6.67
CAPL.P	Caplink Ventures Inc	0.1500	0.1500	0.1500	500	0.0550	44.00
CAPT	Captain Silver Corp	1.850	1.600	1.790	119.8K	0.070	4.07
CASA	Casa Minerals Inc	0.0700	0.0650	0.0650	89.7K	0.0050	8.33
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	39.0K	-0.0050	16.67
CBG	Chibougamau Independent Mines Inc	0.2550	0.2500	0.2500	78.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1750	0.1750	0.1750	150.0K	0.0150	9.38
CBIT	Cathedra Bitcoin Inc	1.650	1.300	1.540	18.6K	0.050	3.36
CBLT	Cblt Inc	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.6200	0.5500	0.5600	636.8K	-0.0100	1.75
CCCM	C3 Metals Inc	1.200	1.200	1.200	4.0K	-0.010	0.83
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	122.5K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.7800	0.7500	0.7600	26.7K	-0.0200	2.56
CCE	Commerce Resources Corp	0.1950	0.1750	0.1800	109.3K	-0.0050	2.70
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	7.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5200	0.5200	0.5200	877	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0500	0.0450	0.0450	281.8K	0.0050	12.50
CD	Cantex Mine Development Corp	0.1800	0.1750	0.1750	19.0K	-0.0050	2.78
CDA	Canuc Resources Corp	0.0750	0.0750	0.0750	31.0K	-0.0050	6.25
CDB	Cordoba Minerals Corp	0.9800	0.8600	0.8600	10.1K	-0.0200	2.27
CDPR	Cerro DE Pasco Resources Inc	0.5300	0.5100	0.5200	552.7K	0.0000	0.00
CEC	Canasia Energy Corp	0.1050	0.1050	0.1050	10.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8200	0.8100	0.8200	25.5K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0450	0.0400	0.0450	108.1K	0.0050	12.50
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	256.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0800	0.0750	0.0750	100.0K	-0.0050	6.25
CERT	Cerrado Gold Inc	1.540	1.470	1.510	766.9K	0.070	4.86
CFA.H	Clear Gold Resources Inc	0.3000	0.2500	0.3000	30.6K	0.0500	20.00
CFY	Cf Energy Corp	0.1600	0.1600	0.1600	1.0K	0.0050	3.23
CGC	Canadian Gold Corp	0.7000	0.6600	0.6900	835.6K	0.0400	6.15
CGD	Carlin Gold Corp	0.5700	0.5400	0.5400	6.7K	-0.0600	10.00
CGNT	Copper Giant Resources Corp	0.3200	0.2900	0.2950	228.7K	0.0020	0.68
CH	Charbone Hydrogen Corporation	0.1200	0.1050	0.1200	1.2M	0.0200	20.00
CHER	Cheelcare Inc	0.9200	0.9100	0.9100	4.5K	0.0200	2.25
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.2K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5800	0.5800	5.0K	-0.0200	3.33
CHY.H	Cypress Hills Resource Corp	0.0550	0.0550	0.0550	249.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.1050	0.1050	0.1050	10.0K	0.0150	16.67
CKG	Chesapeake Gold Corp	2.700	2.500	2.530	44.9K	0.040	1.61
CLCO	Culico Metals Inc	0.2650	0.2400	0.2600	122.0K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.2650	0.2500	0.2650	93.2K	0.0200	8.16
CLIP	Clip Money Inc	0.2500	0.2450	0.2500	61.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	408.8K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0500	0.0500	0.0500	12.0K	-0.0150	23.08
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	146.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1000	0.0850	0.0900	460.6K	0.0100	12.50
CMI	C-COM Satellite Systems Inc	0.9800	0.8000	0.9000	107.9K	-0.0800	8.16
CMIL	Capella Minerals Ltd	0.1350	0.1150	0.1200	67.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.500	4.500	4.500	100	0.200	4.65
CN	Condor Resources Inc	0.1850	0.1500	0.1850	190.5K	0.0100	5.71
CNC	Canada Nickel Company Inc	1.200	1.120	1.130	841.6K	0.060	5.61
CNO	California Nanotechnologies Corp	0.4250	0.3900	0.4250	16.5K	0.0300	7.59
CNRI	Canadian North Resources Inc	0.9800	0.9800	0.9800	1.3K	-0.0100	1.01
CNVI	Conavi Medical Corp	0.6100	0.6000	0.6000	26.7K	-0.0100	1.64
COCO	Coast Copper Corp.	0.0850	0.0800	0.0850	31.0K	0.0000	0.00
CONE	Canada One Mining Corp	0.0650	0.0600	0.0600	104.5K	-0.0050	7.69
COO	Naturebank Asset Management Inc	0.0350	0.0350	0.0350	11.0K	0.0000	0.00
COR	Camino Minerals Corp	0.3800	0.3350	0.3800	76.5K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0850	0.0800	0.0850	13.5K	0.0050	6.25
COSA	Cosa Resources Corp.	0.2950	0.2750	0.2950	167.1K	0.0200	7.27
COV	Covalon Technologies Ltd	2.110	2.020	2.080	29.1K	0.060	2.97
CPAU	Copaur Minerals Inc	0.1100	0.1100	0.1100	955	-0.0050	4.35
CPER	Coppercorp Resources Inc	0.1250	0.1100	0.1200	363.3K	0.0050	4.35
CPI	Carlton Precious Inc	0.1400	0.1350	0.1350	11.0K	-0.0050	3.57
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	100.2K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1700	0.1400	0.1700	16.1K	0.0100	6.25
CQR	Conquest Resources Ltd	0.0350	0.0350	0.0350	10.4K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0550	353.1K	-0.0050	8.33
CRD	Copper Road Resources Inc	0.0450	0.0450	0.0450	90.0K	0.0050	12.50
CRE	Critical Elements Lithium Corp	0.4900	0.4700	0.4900	60.6K	0.0250	5.38
CRI	Churchill Resources Inc	0.2000	0.1850	0.2000	2.52M	0.0050	2.56
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	18.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.490	4.500	209	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.300	4.300	4.300	1.7K	0.000	0.00
CSTR	Cryptostar Corp	0.0200	0.0150	0.0150	1.08M	-0.0050	25.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0800	0.0800	51.5K	0.0000	0.00
CTA	Centaurus Energy Inc	2.890	1.590	2.890	4.8K	0.390	15.60
CTEK	Cleantek Industries Inc	0.5800	0.5300	0.5500	8.5K	-0.0200	3.51
CTG	Centenario Gold Corp	0.0150	0.0150	0.0150	91.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.660	1.520	1.630	100.0K	0.090	5.84
CTM	Canterra Minerals Corp	0.1400	0.1350	0.1400	322.3K	0.0100	7.69
CTN	Centurion Minerals Ltd	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6600	0.6000	0.6000	377.6K	-0.0200	3.23
CTV	Cleantech Vanadium Mining Corp	0.2250	0.1750	0.2100	301.5K	0.0000	0.00
CTZ	Namsys Inc	1.220	1.190	1.210	14.1K	0.010	0.83
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0700	0.0700	0.0700	30.0K	-0.0050	6.67
CUSN	Cornish Metals Inc	0.1550	0.1450	0.1550	125.0K	0.0100	6.90
CUU	Copper Fox Metals Inc	0.4500	0.4200	0.4300	231.5K	0.0000	0.00
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	500	0.0050	3.03
CVV	Canalaska Uranium Ltd	0.9300	0.8700	0.8800	1.04M	-0.0400	4.35
CVW	Cvw Sustainable Royalties Inc	1.0200	0.9700	1.0000	101.6K	-0.0300	2.91
CWV	Crown Point Energy Inc	0.2450	0.2300	0.2300	2.2K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	7.000	6.900	6.950	30.2K	-0.010	0.14
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	1.0K	0.0100	100.00
CYG	Cygnus Metals Limited	0.1250	0.1250	0.1250	55.3K	0.0100	8.70
CYM	Cymat Technologies Ltd	0.1250	0.1200	0.1250	15.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.2600	0.2300	0.2600	67.1K	0.0100	4.00
CZ.H	Cassius Ventures Ltd	0.2000	0.1650	0.2000	5.5K	0.0400	25.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	20.5K	-0.0600	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES