Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.73000.70000.720011,2890.05007.46 
CADColonial Coal International Corp0.10500.09000.1050883,4000.00000.00 
CAFCanaf Group Inc0.06000.06000.060010,0000.00509.09 
CAK.HCapricorn Business Acquisitions Inc0.05000.05000.050016,058-0.050050.00 
CANB.PCanadabis Capital Inc0.17000.17000.17001,000-0.01005.56 
CANDCandelaria Mining Corp0.69000.69000.69001,000-0.01001.43 
CANXCanex Metals Inc0.04000.03500.035067,0000.00000.00 
CAPCastle Peak Mining Ltd0.02000.02000.020074,0000.00000.00 
CATChimata Gold Corp0.12000.12000.12001,1000.00504.35 
CAU.HChina Goldcorp Ltd0.10000.10000.100090,000-0.00504.76 
CAVCamrova Resources Inc0.14500.14000.14509,5500.00000.00 
CAYCache Exploration Inc0.08000.08000.080078,0000.00000.00 
CBAChampion Bear Res Ltd0.14500.13000.145045,0000.00503.57 
CBECabo Drilling Corp0.01000.01000.010012,0000.00000.00 
CBGChibougamau Independent Mines Inc0.05500.05000.0550445,0000.00000.00 
CBIColibri Resource Corp0.11000.11000.11009,000-0.00504.35 
CBLTCblt Inc0.06500.05500.0650162,999-0.00507.14 
CBM.HCbd Med Research Corp0.27000.27000.27005000.050022.73 
CBSBard Ventures Ltd0.02500.02500.02502,3000.00000.00 
CBVCobra Venture Corp0.09500.09500.095055,430-0.01009.52 
CBWCannabis Wheaton Income Corp0.98000.92000.9400806,8160.03003.30 
CBW.WTCannabis Wheaton Income Corp Wts0.13500.12500.135073,7000.01008.00 
CBXCortex Business Solutions Inc4.2004.0704.08010,1900.0100.25 
CCBCanada Carbon Inc0.12500.11500.115042,500-0.00504.17 
CCCCornerstone Metals Inc0.34500.29000.3300497,2500.050017.86 
CCDCascadero Copper Corp0.08500.08500.085025,0000.00000.00 
CCECommerce Resources Corp0.08500.08000.080088,9990.00000.00 
CCKCanada Coal Inc0.03000.03000.03005,0000.00000.00 
CDCantex Mine Development Corp0.02000.02000.020025,0000.00000.00 
CDACanuc Resources Corp0.41000.40000.410025,0000.040010.81 
CDBCordoba Minerals Corp0.56000.54000.5600152,5000.00000.00 
CDCCadillac Ventures Inc0.04500.04500.045024,0000.00000.00 
CDGCandente Gold Corp0.05000.04000.0500161,0000.00000.00 
CDUCardero Resource Corp0.16000.13500.135034,504-0.025015.63 
CECanada Energy Partners Inc0.03000.02500.025011,0000.00000.00 
CEACerus Energy Group Ltd0.22500.19000.1900214,000-0.030013.64 
CEICrystal Exploration Inc0.09000.08000.0900113,0000.015020.00 
CEL.HColumbus Energy Limited0.20000.20000.200013,5000.00502.56 
CEMConstantine Metal Resources Ltd0.25000.24000.250017,5000.00000.00 
CENClaren Energy Corp0.03500.03500.035012,5000.00000.00 
CEPCliffside Capital Ltd0.16000.14000.14008,8810.01007.69 
CFI.PCaliffi Capital Corp0.21000.21000.21005,0000.00000.00 
CFMConfederation Minerals Ltd0.62000.61000.61008,0000.01001.67 
CFYChangfeng Energy Inc0.60000.55000.600023,0000.05009.09 
CGDCarlin Gold Corp0.06500.06000.0650145,0000.00000.00 
CGECorex Gold Corp0.11000.11000.110050,0000.00000.00 
CGLDCore Gold Inc.0.30500.30000.3000120,0000.02007.14 
CGMCalifornia Gold Mining Inc0.45500.45500.45507,0000.02004.60 
CGPCornerstone Capital Resources Inc0.31000.25000.26501,297,010-0.040013.11 
CGP.WT.SCornerstone Capital Res Inc Wts0.10000.10000.100058,000-0.050033.33 
CHUrban Select Captial Corp0.03500.03500.035010,0000.0200133.33 
CHCChc Student Housing Corp1.7001.6001.6003,700-0.1508.57 
CHNChina Education Resources Inc0.11000.10000.110023,1450.015015.79 
CHQCarrus Capital Corp2.0501.7302.0402,148,8410.50032.47 
CHTACheetah Canyon Resources Corp0.05500.05000.050071,6010.00000.00 
CHY.HCypress Hills Resource C0.06500.06500.065030,0000.00000.00 
CIDCicada Ventures Ltd0.00500.00500.005014,000-0.005050.00 
CIFRCipher Resources Inc.0.26000.26000.260011,5000.030013.04 
CII.HCorporate Catalyst Acquisition Inc0.08000.08000.08001,0000.00000.00 
CINCanadian Intl Minerals Inc0.02000.01500.0150200,000-0.005025.00 
CIOCentral Iron Ore Limited0.01500.01000.015036,0000.005050.00 
CIP.HCanadian International Pharma Corp0.03000.03000.0300442,0000.00000.00 
CIT.HCr Capital Corp0.09500.09500.09502,0000.00000.00 
CJCCanada Strategic Metals Inc0.12000.12000.1200190,4990.00000.00 
CKGChesapeake Gold Corp3.8803.7003.8705,200-0.0100.26 
CKKCordy Oilfield Services Inc0.02000.02000.020034,0000.00000.00 
CKRCkr Carbon Corp0.06000.06000.060064,0000.00000.00 
CKZ.HCaspian Energy Inc0.00500.00500.00504,0000.00000.00 
CLBColombia Crest Gold Corp0.01500.01000.01501,010,0000.00000.00 
CLEClean Commodities Corp0.06000.06000.0600104,000-0.00507.69 
CLHCoral Gold Resources Ltd0.37000.35000.350027,500-0.02005.41 
CLIClearford Water Systems Inc0.08000.08000.08001,000-0.015015.79 
CLMCrystal Lake Mining Corp0.23000.23000.230014,5000.025012.20 
CLVCanoe Mining Ventures Corp0.09000.09000.09005,0000.00000.00 
CLYClarocity Corp0.09000.07500.0900471,9000.010012.50 
CLZCanasil Resources Inc0.13500.12500.135016,5000.01008.00 
CMBCmc Metals Ltd0.09000.08500.090077,0000.00000.00 
CMDCommander Resources Ltd0.04500.04500.045040,0000.005012.50 
CMIC-Com Satellite Systems Inc1.0801.0601.0601,7000.0000.00 
CMLCanickel Mining Limited0.21000.14500.210037,8500.075055.56 
CMMCanabo Medical Inc0.41500.39500.405092,0000.00501.25 
CMUComet Industries Ltd3.0503.0503.05010,0000.0000.00 
CMVChina Minerals Mining Corp0.26000.25000.260017,1190.030013.04 
CMXChilean Metals Inc0.08000.07000.080012,0000.00506.67 
CNCondor Resources Inc0.10500.09000.1000189,3090.00000.00 
CNA.HCanasia Financial Inc0.01000.01000.01005,000-0.990099.00 
CNCCanyon Copper Corp0.18000.18000.180050,1660.00000.00 
CNGCanadian Mining Corp0.32000.28000.280088,671-0.02006.67 
CNHCrownia Holdings Ltd0.20000.20000.20005000.00000.00 
CNOCalifornia Nanotechnologies Corp0.12500.10500.105094,399-0.01008.70 
CNSContagious Gaming Inc0.09500.08500.095010,4990.00000.00 
CNXCallinex Mines Inc0.36500.36000.365054,6500.00501.39 
CNZCanadian Zeolite Corp0.42000.40000.4050137,219-0.01002.41 
COB.UCohbar Inc7.1606.8506.85021,071-0.1602.28 
COLCopper North Mining Corp0.08000.08000.080020,0090.00506.67 
COLS.PColson Capital Corp0.12000.12000.12002,500-0.020014.29 
CONECanada One Mining Corp0.10500.10500.10505000.00000.00 
COONaturebank Asset Management Inc0.04000.04000.04006,0000.005014.29 
CORCamino Minerals Corp0.43000.42000.430095,0000.00501.18 
CORECanadian Orebodies Inc0.24000.22500.240021,500-0.00502.04 
COTCritical Outcome Technologies Inc1.1501.1501.1503,5180.0000.00 
COVCovalon Technologies Ltd3.9803.7503.7506,200-0.1002.60 
CPA.HChinapintza Mining Corp0.00500.00500.00501,000-0.010066.67 
CPCCanadian Platinum Corp0.02500.02000.0200946,0000.00000.00 
CPLCopper Lake Resources Ltd0.04000.03500.0400113,5000.00000.00 
CPMCrystal Peak Minerals Inc0.42000.39500.420013,0000.02506.33 
CPOCobalt Power Group Inc0.16500.15000.16501,041,9000.015010.00 
CPSClaim Post Resources Inc0.06000.06000.06007,0000.00000.00 
CPVCopper Creek Gold Corp0.02500.02500.02508,600-0.010028.57 
CQRConquest Resources Ltd0.02000.02000.020012,8690.00000.00 
CQV.HCanadian Imperial Venture Corp0.13000.12000.12007,880-0.01007.69 
CRBCariboo Rose Resources Ltd0.09500.09000.090048,0000.00000.00 
CRD.HCoronado Resources Ltd0.32000.30500.32005,9110.01504.92 
CRECritical Elements Corp1.8501.7301.740888,772-0.0603.33 
CRFCoronet Metals Inc0.10500.10500.10501,0000.00000.00 
CROCanadian Arrow Mines Ltd0.01000.01000.01001,492,000-0.005033.33 
CRVCresval Capital Corp0.04000.04000.040010,0390.005014.29 
CRX.HCerro Mining Corp0.03500.03500.03501,000-0.015030.00 
CSKCobaltech Mining Inc0.15000.14500.1500214,5000.01007.14 
CSLComstock Metals Ltd0.08500.08500.085051,0000.00506.25 
CSOCorsa Coal Corp1.5501.4401.55021,0990.0906.16 
CSPGAlabama Graphite Corp0.18000.17000.1750373,960-0.00502.78 
CSQCanamex Resources Corp0.13500.13000.1300105,000-0.00503.70 
CSRCastle Silver Resources Inc0.18000.16000.1600503,847-0.020011.11 
CSTCo2 Solutions Inc0.14500.14000.140057,000-0.00503.45 
CSV.HCaracara Silver Inc0.01500.01500.01504,2980.00000.00 
CSXClean Seed Capital Group Ltd0.40000.40000.40005,500-0.02004.76 
CTCentenara Mining Corp0.16500.16000.160021,5000.00000.00 
CTD.HCourtland Capital Inc0.00500.00500.0050107,000-0.005050.00 
CTICaiterra International E0.01500.01000.0150223,0000.005050.00 
CTMCanterra Minerals Corp0.03000.03000.030013,1000.00000.00 
CTNCenturion Minerals Ltd0.04000.04000.040010,0000.00000.00 
CTOCirca Enterprises Inc0.80000.80000.800048,0000.00000.00 
CTULe Chateau Inc Cl B0.12500.12500.12505,000-0.00503.85 
CTZNamsys Inc0.65000.62000.640061,000-0.01001.54 
CUCCarube Copper Corp0.06500.06500.06505,0000.010018.18 
CUICurrie Rose Resources Inc0.04500.04500.04505,6000.00000.00 
CUOCopper One Inc0.03500.03500.035079,000-0.005012.50 
CUUCopper Fox Metals Inc0.16000.15000.155039,000-0.00503.13 
CUVCuba Ventures Corp0.06500.05500.0650661,2000.00508.33 
CUZCruz Cobalt Corp0.19500.18500.1950433,8500.00502.63 
CV.HChantrell Ventures Corp0.08500.08000.0800144,000-0.00505.88 
CVACava Resources Inc0.32000.28000.2800378,4990.030012.00 
CVMCvr Medical Corp0.40500.39500.400023,499-0.00501.23 
CVN.HCavan Ventures Inc0.09000.09000.09004,4000.00000.00 
CVRCDN Oil Recovery Remediation Ent Ltd0.02000.01500.020099,3990.00000.00 
CVS.PCanvass Ventures Ltd0.14500.14500.14506,0000.00503.57 
CVVCanalaska Uranium Ltd0.32500.30500.320023,680-0.00501.54 
CVXCematrix Corp0.18000.15000.15008,500-0.030016.67 
CWCCwc Energy Services Corp0.21000.19500.2100134,0000.01507.69 
CWMCrown Mining Corp0.09000.09000.090015,0000.00000.00 
CWQ.HCurlew Lake Resources Inc0.72000.72000.72002,000-0.03004.00 
CWVCrown Point Energy Inc0.03500.03500.03505,0000.00000.00 
CWV.RTCrown Point Energy Inc RTS0.00500.00500.00501,018,0000.00000.00 
CXBCalibre Mining Corp0.12500.12000.1250173,5000.00504.17 
CXE.HCamex Energy Corp0.11000.11000.11006660.00000.00 
CXMCarmax Mining Corp0.04500.04500.045023,0000.00000.00 
CXOColorado Resources Ltd0.24000.22000.2250678,150-0.01506.25 
CXVBlvd Centers Corp0.10500.10000.1050198,9200.00505.00 
CYFCanyon Creek Food Co Ltd0.04500.04500.04503,1600.005012.50 
CYLCeylon Graphite Corp0.18500.18000.180011,2000.00000.00 
CYMCymat Technologies Ltd0.19500.18500.18508,500-0.00502.63 
CYPCypress Development Corp0.18000.15500.1700148,0000.01006.25 
CYXCalyx Bio-Venture Inc0.11500.09000.10503,573,8830.015016.67 
CZOCeapro Inc0.59000.58000.590057,6500.02003.51 
CZQ.HContinental Precious Minerals Inc0.38000.31000.38005,5000.065020.63 
CZXCanada Zinc Metals Corp0.31500.30500.310061,0500.00000.00 
CZYCaza Gold Corp0.01000.01000.010010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64