List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.730	2.550	2.700	157.1K	0.020	0.75
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	53.0K	-0.0050	1.54
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3250	0.3150	0.3200	65.5K	-0.0100	3.03
CAMB	Ascot Resources Ltd	1.500	1.410	1.450	227.6K	0.000	0.00
CAN	Canadian Gold Resources Ltd	0.1150	0.1150	0.1150	67.7K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	12.0K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2200	0.2200	205.9K	-0.0200	8.33
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.810	1.660	1.660	91.3K	-0.110	6.21
CASA	Casa Minerals Inc	0.1750	0.1450	0.1500	90.8K	-0.0100	6.25
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0550	0.0500	0.0550	235.1K	0.0100	22.22
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	17.0K	0.0200	8.00
CBI	Colibri Resource Corp	0.1100	0.1050	0.1050	49.5K	-0.0050	4.55
CBIT	Cathedra Bitcoin Inc	0.3250	0.3250	0.3250	873	0.0050	1.56
CBLT	Cblt Inc	0.0550	0.0550	0.0550	4.0K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	5.4K	0.0000	0.00
CBR	Cabral Gold Inc	0.9300	0.8900	0.8900	123.0K	-0.0300	3.26
CCB	Canada Carbon Inc	0.0100	0.0050	0.0050	143.0K	-0.0050	50.00
CCCM	C3 Metals Inc	0.8100	0.7700	0.8000	98.0K	0.0600	8.11
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	15.4K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.440	1.270	1.270	69.1K	-0.180	12.41
CCEC	Cancambria Energy Corp	0.4200	0.4100	0.4100	7.6K	-0.0100	2.38
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6600	0.6000	0.6000	24.1K	-0.0600	9.09
CCMI	Canadian Critical Minerals Inc	0.0300	0.0300	0.0300	5.3K	0.0000	0.00
CCMM		0.3500	0.2700	0.2950	414.6K	0.0300	11.32
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2900	0.2980	212.6K	0.0080	2.76
CDA	Canuc Resources Corp	0.8700	0.8700	0.8700	1.2K	0.0200	2.35
CDB	Cordoba Minerals Corp	0.2950	0.2900	0.2900	5.7K	-0.0050	1.69
CDPR	Cerro DE Pasco Resources Inc	0.6850	0.6600	0.6700	456.4K	-0.0200	2.90
CEC	Canasia Energy Corp	0.1300	0.1300	0.1300	24.4K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8700	0.8400	0.8550	263.3K	-0.0050	0.58
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	12.9K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1400	0.1400	0.1400	9.5K	-0.0100	6.67
CEQ	Criterium Energy Ltd	0.1100	0.1050	0.1100	16.0K	0.0050	4.76
CERT	Cerrado Gold Inc	1.860	1.790	1.800	290.1K	-0.040	2.17
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	25.0K	0.0000	0.00
CFY	Cf Energy Corp	0.0950	0.0900	0.0950	60.7K	-0.0100	9.52
CGD	Carlin Gold Corp	0.6000	0.6000	0.6000	26.7K	0.0000	0.00
CGM	California Gold Mining Inc	0.4350	0.4000	0.4200	23.6K	0.0100	2.44
CGNT	Copper Giant Resources Corp	0.6500	0.6000	0.6000	556.2K	-0.0400	6.25
CH	Charbone Hydrogen Corporation	0.1250	0.1150	0.1230	308.1K	0.0030	2.50
CHER	Cheelcare Inc	1.700	1.700	1.700	1.2K	0.000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6900	0.6900	0.6900	700	-0.0200	2.82
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	10.0K	-0.0150	16.67
CKG	Chesapeake Gold Corp	3.230	3.090	3.130	39.1K	-0.130	3.99
CLCO	Culico Metals Inc	0.4600	0.4000	0.4500	198.7K	0.0400	9.76
CLIC	Comet Lithium Corp.	0.3600	0.3500	0.3500	128.4K	0.0000	0.00
CLIP	Clip Money Inc	0.1850	0.1600	0.1600	25.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0550	0.0550	0.0550	130.5K	-0.0050	8.33
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1550	0.1400	0.1550	25.5K	0.0150	10.71
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	12.5K	0.0050	12.50
CMC	Cielo Waste Solutions Corp	0.1100	0.0850	0.1000	412.4K	0.0100	11.11
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3000	0.2900	0.3000	12.4K	0.0050	1.69
CMI	C-COM Satellite Systems Inc	0.9300	0.9300	0.9300	15.8K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	37.0K	-0.0050	5.26
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.000	6.000	6.000	5.0K	0.250	4.35
CN	Condor Resources Inc	0.2050	0.2050	0.2050	2.7K	0.0150	7.89
CNC	Canada Nickel Company Inc	1.780	1.650	1.690	789.9K	-0.100	5.59
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2800	0.2600	0.2650	59.0K	-0.0050	1.85
CNRI	Canadian North Resources Inc	0.2800	0.2800	0.2800	1.7K	-0.0200	6.67
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3800	0.3900	84.7K	0.0000	0.00
COCO	Coast Copper Corp.	0.1750	0.1700	0.1700	3.6K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1050	0.1050	0.1050	5.2K	0.0050	5.00
COO	Naturebank Asset Management Inc	0.0850	0.0600	0.0600	279.8K	-0.0150	20.00
COR	Camino Minerals Corp	0.5500	0.4700	0.4900	48.5K	-0.0300	5.77
COS	Coniagas Battery Metals Inc	0.0600	0.0600	0.0600	13.8K	-0.0100	14.29
COSA	Cosa Resources Corp.	0.7500	0.7200	0.7200	45.0K	-0.0200	2.70
COV	Covalon Technologies Ltd	1.920	1.860	1.860	3.5K	-0.080	4.12
CPAU	Copaur Minerals Inc	0.1650	0.1650	0.1650	1.7K	-0.0050	2.94
CPER	Coppercorp Resources Inc	0.0650	0.0650	0.0650	64.7K	0.0000	0.00
CPI	Carlton Precious Inc	0.1100	0.1100	0.1100	12.6K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	1.01M	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	3.5K	-0.0100	9.09
CQR	Conquest Resources Ltd	0.0800	0.0700	0.0800	226.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0650	0.0650	0.0650	80.5K	0.0050	8.33
CRD	Copper Road Resources Inc	0.0800	0.0750	0.0750	57.8K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4200	0.4000	0.4200	287.5K	-0.0100	2.33
CRG		0.1950	0.1800	0.1950	14.6K	0.0000	0.00
CRI	Churchill Resources Inc	0.1250	0.1200	0.1200	70.9K	-0.0150	11.11
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	55.2K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0450	0.0450	0.0450	7.0K	0.0050	12.50
CSOC.A	Canso Select Opportunities Corp Class A	5.700	5.700	5.700	400	0.150	2.70
CSOC.B	Canso Select Opportunities Corp Class B	4.820	4.820	4.820	400	-0.680	12.36
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	99.5K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0750	0.0750	0.0750	25.9K	-0.0100	11.76
CTA	Centaurus Energy Inc	2.110	2.110	2.110	500	0.210	11.05
CTEK	Cleantek Industries Inc	0.7500	0.7500	0.7500	20.0K	0.0000	0.00
CTG	Centenario Gold Corp	0.4450	0.4000	0.4000	14.5K	-0.0400	9.09
CTH	Cotec Holdings Corp	1.600	1.470	1.530	145.0K	0.030	2.00
CTM	Canterra Minerals Corp	0.2200	0.2000	0.2100	450.6K	0.0050	2.44
CTN	Centurion Minerals Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
CTRL	Edge Total Intelligence Inc	0.6500	0.6300	0.6500	11.1K	0.0200	3.17
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1650	0.1800	44.2K	0.0200	12.50
CTZ	Namsys Inc	1.270	1.150	1.180	16.9K	-0.070	5.60
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	23.5K	-0.0050	14.29
CUEX	Copperex Resources Corporation	0.0700	0.0650	0.0700	133.0K	-0.0050	6.67
CUU	Copper Fox Metals Inc	0.5700	0.5500	0.5550	194.6K	-0.0150	2.63
CVB	Compass Gold Corp	0.1650	0.1400	0.1400	313.0K	-0.0100	6.67
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7100	0.6700	0.7000	316.8K	0.0200	2.94
CVW	Cvw Sustainable Royalties Inc	1.140	1.080	1.130	77.2K	0.050	4.63
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2450	0.2450	500	-0.0050	2.00
CYBE	Cybercatch Holdings Inc	1.630	1.200	1.280	114.2K	-0.410	24.26
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	170.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1200	0.1150	0.1150	74.0K	-0.0150	11.54
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0300	0.0200	0.0200	248.9K	-0.0100	33.33
CZ.H	Cassius Ventures Ltd	0.3900	0.3900	0.3900	10.2K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	210.0K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES