List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.640	2.540	2.580	146.8K	0.080	3.20
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	6.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3450	0.3250	0.3450	202.9K	0.0100	2.99
CAMB	Ascot Resources Ltd	1.440	1.220	1.320	398.9K	-0.080	5.71
CAN	Canadian Gold Resources Ltd	0.1250	0.1200	0.1250	27.3K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	20.0K	0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	12.4K	-0.0050	50.00
CANX	Canex Metals Inc	0.2500	0.2250	0.2300	67.4K	-0.0050	2.13
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.130	2.050	2.110	45.8K	0.030	1.44
CASA	Casa Minerals Inc	0.2300	0.1800	0.2300	55.4K	0.0500	27.78
CBA	Champion Bear Res Ltd	0.0400	0.0350	0.0350	26.0K	-0.0050	12.50
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2600	0.2600	0.2600	9.0K	-0.0100	3.70
CBI	Colibri Resource Corp	0.1150	0.1150	0.1150	14.0K	0.0050	4.55
CBIT	Cathedra Bitcoin Inc	0.3100	0.2700	0.2700	9.4K	-0.0400	12.90
CBLT	Cblt Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0550	646.0K	-0.0050	8.33
CBR	Cabral Gold Inc	0.9900	0.9500	0.9700	181.9K	0.0000	0.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
CCCM	C3 Metals Inc	1.060	1.020	1.050	7.8K	0.000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0150	350.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.320	1.200	1.300	192.1K	0.100	8.33
CCEC	Cancambria Energy Corp	0.4500	0.4300	0.4450	78.5K	0.0050	1.14
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6300	0.6300	0.6300	20.0K	-0.0100	1.56
CCMI	Canadian Critical Minerals Inc	0.0400	0.0400	0.0400	457.1K	0.0000	0.00
CCMM		0.3000	0.1950	0.2350	1.26M	0.0000	NaN
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3100	0.2850	0.3100	70.5K	0.0200	6.90
CDA	Canuc Resources Corp	0.8600	0.8500	0.8500	8.2K	-0.0100	1.16
CDB	Cordoba Minerals Corp	0.2850	0.2850	0.2850	3.0K	0.0100	3.64
CDPR	Cerro DE Pasco Resources Inc	0.7300	0.7100	0.7300	1.32M	0.0000	0.00
CEC	Canasia Energy Corp	0.1300	0.1250	0.1300	39.5K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.9100	0.8500	0.8600	131.5K	-0.0400	4.44
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	11.8K	-0.0050	16.67
CEN.H	Claren Energy Corp	0.7200	0.5500	0.5500	9.0K	-0.1700	23.61
CEO.H	Clydesdale Resources Inc.	0.1450	0.1450	0.1450	9.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1150	0.1150	0.1150	45.5K	0.0000	0.00
CERT	Cerrado Gold Inc	1.750	1.690	1.690	122.2K	-0.030	1.74
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	4.5K	0.0250	19.23
CFY	Cf Energy Corp	0.1050	0.1050	0.1050	2.0K	0.0000	0.00
CGD	Carlin Gold Corp	0.7000	0.6000	0.6000	9.6K	-0.0500	7.69
CGM	California Gold Mining Inc	0.4700	0.4300	0.4700	9.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.7900	0.7700	0.7800	563.4K	0.0200	2.63
CH	Charbone Hydrogen Corporation	0.1550	0.1400	0.1450	979.2K	0.0020	1.40
CHER	Cheelcare Inc	1.690	1.550	1.690	10.3K	-0.010	0.59
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.9000	0.9000	0.9000	5.0K	0.0800	9.76
CHY.H	Cypress Hills Resource Corp	0.1400	0.1400	0.1400	1.4K	0.0250	21.74
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	3.920	3.480	3.840	167.9K	0.290	8.17
CLCO	Culico Metals Inc	0.4100	0.3900	0.4050	293.0K	0.0050	1.25
CLIC	Comet Lithium Corp.	0.3100	0.3100	0.3100	14.2K	0.0000	0.00
CLIP	Clip Money Inc	0.2100	0.2100	0.2100	1.0K	0.0050	2.44
CLM	Consolidated Lithium Metals Inc	0.0750	0.0700	0.0700	758.5K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1500	0.1500	64.0K	-0.0050	3.23
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	135.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0750	0.0700	0.0700	135.4K	0.0050	7.69
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3900	0.3200	0.3300	33.3K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9600	0.9600	0.9600	6.6K	-0.0100	1.03
CMIL	Capella Minerals Ltd	0.0900	0.0850	0.0850	42.7K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.250	6.250	6.250	2.0K	-0.100	1.57
CN	Condor Resources Inc	0.1850	0.1800	0.1800	6.5K	-0.0050	2.70
CNC	Canada Nickel Company Inc	1.760	1.690	1.730	458.0K	-0.020	1.14
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2700	0.2600	0.2600	22.0K	-0.0100	3.70
CNRI	Canadian North Resources Inc	0.3100	0.3100	0.3100	2.5K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4600	0.4100	0.4350	58.6K	0.0200	4.82
COCO	Coast Copper Corp.	0.1800	0.1750	0.1750	2.7K	-0.0050	2.78
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1100	0.1000	0.1100	34.1K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5700	0.5700	0.5700	4.1K	-0.0100	1.72
COS	Coniagas Battery Metals Inc	0.0600	0.0600	0.0600	6.1K	0.0000	0.00
COSA	Cosa Resources Corp.	0.7300	0.6900	0.7100	134.6K	0.0100	1.43
COV	Covalon Technologies Ltd	1.980	1.940	1.980	10.3K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1950	0.1850	0.1900	26.0K	-0.0100	5.00
CPER	Coppercorp Resources Inc	0.0600	0.0600	0.0600	187.0K	0.0000	0.00
CPI	Carlton Precious Inc	0.1200	0.1200	0.1200	122.8K	-0.0050	4.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	30.2K	-0.0050	20.00
CPS	Canadian Premium Sand Inc	0.1350	0.0900	0.1300	316.0K	0.0400	44.44
CQR	Conquest Resources Ltd	0.0650	0.0550	0.0600	88.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0750	0.0650	0.0650	282.2K	0.0050	8.33
CRD	Copper Road Resources Inc	0.0900	0.0850	0.0900	34.8K	0.0050	5.88
CRE	Critical Elements Lithium Corp	0.4900	0.4480	0.4900	430.2K	0.0300	6.52
CRG		0.2000	0.1800	0.1900	43.0K	0.0000	0.00
CRI	Churchill Resources Inc	0.1550	0.1550	0.1550	14.9K	-0.0050	3.13
CSG	Cosigo Resources Ltd	0.0850	0.0800	0.0800	277.0K	-0.0050	5.88
CSL.H	Comstock Metals Ltd.	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	41.0K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	3.8K	0.0000	0.00
CTA	Centaurus Energy Inc	1.790	1.790	1.790	200	-0.110	5.79
CTEK	Cleantek Industries Inc	0.6800	0.6800	0.6800	2.7K	-0.0200	2.86
CTG	Centenario Gold Corp	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.510	1.470	1.480	8.6K	-0.020	1.33
CTM	Canterra Minerals Corp	0.2050	0.1850	0.2000	284.7K	0.0100	5.26
CTN	Centurion Minerals Ltd	0.0600	0.0600	0.0600	20.1K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7500	0.7200	0.7500	89.9K	0.0100	1.35
CTV	Cleantech Vanadium Mining Corp	0.1300	0.1250	0.1250	79.4K	0.0000	0.00
CTZ	Namsys Inc	1.300	1.300	1.300	5.7K	0.090	7.44
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	2.0K	-0.0100	28.57
CUEX	Copperex Resources Corporation	0.0850	0.0850	0.0850	98.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6100	0.5900	0.6000	33.4K	-0.0200	3.23
CVB	Compass Gold Corp	0.1750	0.1750	0.1750	7.0K	0.0050	2.94
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7800	0.7400	0.7600	446.0K	0.0100	1.33
CVW	Cvw Sustainable Royalties Inc	0.9700	0.9500	0.9600	115.5K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2350	0.2200	0.2350	18.0K	0.0150	6.82
CYBE	Cybercatch Holdings Inc	1.400	1.220	1.400	28.0K	0.030	2.19
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	100.0K	0.0050	33.33
CYG	Cygnus Metals Limited	0.1500	0.1400	0.1500	68.4K	0.0050	3.45
CYM	Cymat Technologies Ltd	0.0800	0.0750	0.0800	46.3K	0.0050	6.67
CYTO	Cytophage Technologies Ltd.	0.0350	0.0300	0.0300	190.1K	-0.0050	14.29
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	23.0K	-0.0500	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES