List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.2500	0.2500	0.2500	16,500	0.0000	0.00
CAC.P	Cinaport Acquisition Corp III	0.0850	0.0650	0.0850	27,000	0.0200	30.77
CAD	Colonial Coal International Corp	0.4100	0.4000	0.4100	50,500	0.0300	7.89
CAF	Canaf Investments Inc	0.0550	0.0550	0.0550	15,000	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0900	0.0900	0.0900	1,000	-0.0100	10.00
CAK.H	Capricorn Business Acquisitions Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
CANB	Canadabis Capital Inc	0.3500	0.3500	0.3500	2,000	-0.0200	5.41
CAND	Candelaria Mining Corp	0.2250	0.2250	0.2250	5,000	-0.0050	2.17
CANX	Canex Metals Inc	0.0650	0.0650	0.0650	7,740	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0150	0.0150	0.0150	60,000	0.0000	0.00
CASA	Casa Minerals Inc	0.0900	0.0850	0.0900	939,000	-0.0100	10.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	1,067	0.0000	0.00
CAY	Cache Exploration Inc	0.0500	0.0500	0.0500	353,000	-0.0050	9.09
CBA	Champion Bear Res Ltd	0.1900	0.1650	0.1900	85,000	-0.0050	2.56
CBG	Chibougamau Independent Mines Inc	0.2000	0.1800	0.1850	277,800	-0.0150	7.50
CBI	Colibri Resource Corp	0.0450	0.0450	0.0450	30,000	-0.0050	10.00
CBLT	Cblt Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.1800	0.1700	0.1800	10,000	0.0200	12.50
CBR	Cabr AL Gold Inc	0.1650	0.1500	0.1650	196,000	0.0000	0.00
CBS	Bard Ventures Ltd	0.1350	0.1350	0.1350	715	-0.0150	10.00
CBV	Cobra Venture Corp	0.0700	0.0700	0.0700	37,000	0.0000	0.00
CCB	Canada Carbon Inc	0.1100	0.1000	0.1000	91,700	0.0000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	3,700	0.0000	0.00
CCE	Commerce Resources Corp	0.0700	0.0700	0.0700	516,000	-0.0050	6.67
CCK.H	Canada Coal Inc	0.0250	0.0200	0.0250	40,000	0.0050	25.00
CCW	Canada Cobalt Works Inc	0.3100	0.3000	0.3100	56,992	0.0050	1.64
CD	Cantex Mine Development Corp	3.900	3.880	3.900	17,305	0.140	3.72
CDA	Canuc Resources Corp	0.0400	0.0300	0.0400	8,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.0900	0.0800	0.0900	32,000	0.0050	5.88
CDC	Cadillac Ventures Inc	0.0150	0.0100	0.0100	46,000	-0.0100	50.00
CDG	Candente Gold Corp	0.0300	0.0300	0.0300	1,000	0.0050	20.00
CDU	Cardero Resource Corp	0.0450	0.0450	0.0450	25,000	0.0000	0.00
CE	Canada Energy Partners Inc	0.0100	0.0100	0.0100	35,000	0.0000	0.00
CEBI.P	Ce Brands Inc	0.2450	0.2000	0.2450	13,500	0.0450	22.50
CEL.H	Columbus Energy Limited	0.1000	0.1000	0.1000	6,200	0.0100	11.11
CEM	Constantine Metal Resources Ltd	0.5600	0.5600	0.5600	13,750	-0.0200	3.45
CEN	Claren Energy Corp	0.0750	0.0700	0.0700	10,000	-0.0150	17.65
CEP	Cliffside Capital Ltd	0.1800	0.1800	0.1800	2,800	0.0150	9.09
CFM	Confederation Minerals Ltd	0.2250	0.2250	0.2250	2,250	0.0050	2.27
CFY	Cf Energy Corp.	0.6800	0.6800	0.6800	60,000	0.0300	4.62
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	35,600	-0.0050	25.00
CGLD	Core Gold Inc	0.2250	0.2100	0.2150	70,500	0.0050	2.38
CGP	Cornerstone Capital Resources Inc	0.2650	0.2350	0.2350	71,176	-0.0250	9.62
CHC	Chc Student Housing Corp	0.8000	0.8000	0.8000	4,000	-0.1000	11.11
CHEM	Canadian Energy Materials Corp	0.0750	0.0700	0.0700	25,000	-0.0050	6.67
CHN	China Education Resources Inc	0.0450	0.0450	0.0450	5,000	0.0050	12.50
CID	Cicada Ventures Ltd	0.0050	0.0050	0.0050	13,000	0.0000	0.00
CIFR	Cipher Resources Inc	0.0500	0.0500	0.0500	45,500	0.0000	0.00
CIO	Central Iron Ore Limited	0.0150	0.0150	0.0150	3,500	-0.0050	25.00
CIP.H	Canadian International Pharma Corp	0.0150	0.0150	0.0150	5,000	-0.0050	25.00
CIT	Cr Capital Corp	0.0600	0.0400	0.0600	59,000	0.0150	33.33
CJC	Quebec Precious Metals Corp	0.3800	0.3800	0.3800	12,036	0.0000	0.00
CKG	Chesapeake Gold Corp	1.930	1.840	1.850	6,700	0.000	0.00
CKK	Cordy Oilfield Services Inc	0.0250	0.0200	0.0250	102,100	0.0000	0.00
CLE	Clean Commodities Corp	0.0250	0.0250	0.0250	11,900	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.3800	0.3800	0.3800	28,000	0.0050	1.33
CLI	Clearford Water Systems Inc	0.0200	0.0200	0.0200	3,400	-0.0050	20.00
CLM	Crystal Lake Mining Corp	0.3200	0.2850	0.3000	206,500	-0.0050	1.64
CLN.H	Cluny Capital Corp	0.0650	0.0500	0.0500	32,500	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0300	0.0300	0.0300	150,165	0.0050	20.00
CLZ	Canasil Resources Inc	0.0750	0.0650	0.0650	182,998	-0.0050	7.14
CMB	Cmc Metals Ltd	0.0650	0.0650	0.0650	4,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0750	0.0750	0.0750	2,700	-0.0050	6.25
CMI	C-Com Satellite Systems Inc	1.780	1.760	1.760	1,544	-0.130	6.88
CML	Canickel Mining Limited	0.0750	0.0750	0.0750	1,050	-0.0050	6.25
CMO.H	Cliffmont Resources Ltd	0.0750	0.0750	0.0750	1,500	0.0000	0.00
CMU	Comet Industries Ltd	3.150	3.150	3.150	500	-0.100	3.08
CMX	Chilean Metals Inc	0.0200	0.0200	0.0200	1,750	0.0000	0.00
CN	Condor Resources Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00
CNH	Crownia Holdings Ltd	0.0500	0.0500	0.0500	6,900	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0600	0.0600	0.0600	6,000	-0.0050	7.69
CNS	Contagious Gaming Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
CNV.P	Connaught Ventures Inc	0.1500	0.1500	0.1500	9,500	0.0000	0.00
CNX	Callinex Mines Inc	0.0550	0.0500	0.0500	11,026	-0.0050	9.09
COBC	Cobalt Blockchain Inc	0.0750	0.0500	0.0750	259,000	0.0000	0.00
COIN	Coin Hodl Inc	0.1350	0.1350	0.1350	1,000	-0.0250	15.63
COL	Copper North Mining Corp	0.0300	0.0300	0.0300	15,000	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.0900	0.0900	0.0900	40,000	0.0000	0.00
CONE	Canada One Mining Corp	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
COO	Naturebank Asset Management Inc	0.0200	0.0200	0.0200	5,800	0.0000	0.00
COPS	Crops Inc	0.0200	0.0200	0.0200	40,000	0.0000	0.00
COR	Camino Minerals Corp	0.1350	0.1350	0.1350	3,000	-0.0100	6.90
CORE	Canadian Orebodies Inc	0.2150	0.2100	0.2150	14,500	-0.0100	4.44
COT	Cotinga Pharmaceuticals Inc	0.1100	0.1100	0.1100	10,000	-0.0100	8.33
COV	Covalon Technologies Ltd	4.420	4.270	4.400	1,234	0.080	1.85
CPA.H	Chinapintza Mining Corp	0.0150	0.0150	0.0150	7,000	-0.0100	40.00
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	7,000	-0.0050	25.00
CPM	Crystal Peak Minerals Inc	0.1450	0.1450	0.1450	3,500	0.0050	3.57
CPS	Canadian Premium Sand Inc.	0.9000	0.7500	0.7500	132,500	-0.1500	16.67
CQR	Conquest Resources Ltd	0.0150	0.0150	0.0150	125,000	-0.0050	25.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	16,000	0.0000	0.00
CRE	Critical Elements Lithium Corp.	0.4450	0.4200	0.4200	67,019	-0.0100	2.33
CRU	Cameo Industries Corp.	0.0600	0.0600	0.0600	206,327	0.0000	0.00
CRV	Cresval Capital Corp.	0.0250	0.0250	0.0250	18,000	-0.0050	16.67
CRX.H	Cerro Mining Corp	0.3000	0.2900	0.2900	21,500	0.0150	5.45
CRYS.P	Crystal Bridge Enterprises Inc	0.1200	0.1200	0.1200	4,000	0.0000	0.00
CSL	Comstock Metals Ltd	0.0300	0.0300	0.0300	31,000	0.0000	0.00
CSO	Corsa Coal Corp	0.7000	0.7000	0.7000	10,000	-0.0100	1.41
CSOC.A	Canso Select Opportunities Corp Class A	2.750	2.750	2.750	2,000	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	2.750	2.750	2.750	2,000	0.000	0.00
CST	Co2 Solutions Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
CSTR	Cryptostar Corp	0.2450	0.1800	0.2400	1,034,050	0.0850	54.84
CSX	Clean Seed Capital Group Ltd	0.2050	0.2050	0.2050	55,000	0.0050	2.50
CTEC	Central Timmins Exploration Corp	0.0350	0.0350	0.0350	16,000	0.0050	16.67
CTM	Canterra Minerals Corp	0.0200	0.0150	0.0200	320,998	0.0100	100.00
CTN	Centurion Minerals Ltd	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CTO	Circa Enterprises Inc	1.0000	1.0000	1.0000	1,000	0.0000	0.00
CTS	Converge Technology Solutions Corp	0.8700	0.8600	0.8700	38,300	0.0100	1.16
CTU	Le Chateau Inc Cl B	0.0350	0.0350	0.0350	5,000	0.0050	16.67
CTZ	Namsys Inc	0.8400	0.8100	0.8400	73,500	0.0500	6.33
CUC	Carube Copper Corp	0.0450	0.0450	0.0450	20,000	0.0100	28.57
CUDA	Cuda Oil & Gas Inc	0.5500	0.4950	0.5000	25,000	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0700	0.0650	0.0700	5,000	0.0050	7.69
CUSP.P	Cuspis Capital Ltd	0.2700	0.2600	0.2600	50,500	-0.0300	10.34
CUU	Copper Fox Metals Inc	0.0850	0.0800	0.0800	25,250	0.0000	0.00
CUV	Cuv Ventures Corp	0.2700	0.2400	0.2450	924,120	-0.0250	9.26
CUZ	Cruz Cobalt Corp	0.0400	0.0400	0.0400	6,750	0.0000	0.00
CVB	Compass Gold Corporation	0.3500	0.3300	0.3500	76,000	0.0200	6.06
CVV	Canalaska Uranium Ltd	0.2700	0.2650	0.2700	6,000	-0.0100	3.57
CVX	Cematrix Corp	0.1900	0.1900	0.1900	3,500	0.0000	0.00
CWC	Cwc Energy Services Corp	0.1800	0.1600	0.1800	98,500	0.0200	12.50
CWM	Crown Mining Corp	0.0600	0.0600	0.0600	6,000	0.0000	0.00
CWV	Crown Point Energy Inc	0.7200	0.7100	0.7100	6,501	-0.0100	1.39
CX	Clarmin Explorations Inc	0.1200	0.1200	0.1200	16,000	0.0000	0.00
CXB	Calibre Mining Corp	0.6400	0.5800	0.5800	17,100	0.0000	0.00
CXO	Colorado Resources Ltd	0.0800	0.0750	0.0800	45,000	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0450	0.0350	0.0450	12,000	0.0000	0.00
CYL	Ceylon Graphite Corp	0.1250	0.1250	0.1250	588	0.0000	0.00
CYM	Cymat Technologies Ltd	0.3300	0.3200	0.3200	8,518	-0.0050	1.54
CYP	Cypress Development Corp	0.1950	0.1850	0.1900	90,249	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.0600	0.0600	0.0600	10,000	0.0000	0.00
CZO	Ceapro Inc	0.3400	0.3300	0.3300	25,400	-0.0100	2.94
CZQ.H	Continental Precious Minerals Inc	0.3450	0.3000	0.3000	20,000	-0.0450	13.04
CZR	Cruzsur Energy Corp	0.2400	0.2400	0.2400	15,669	0.0100	4.35
CZR.WT	Cruzsur Energy Corp Wts	0.0500	0.0500	0.0500	10,000	0.0450	900.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	30,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.157.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83