List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.480	2.410	2.460	72.4K	0.020	0.82
CAF	Canaf Investments Inc	0.3350	0.3250	0.3250	27.5K	-0.0100	2.99
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3200	0.3050	0.3050	115.3K	-0.0250	7.58
CAMB	Ascot Resources Ltd	2.000	1.800	1.900	188.2K	-0.010	0.52
CAN	Canadian Gold Resources Ltd	0.1150	0.1100	0.1150	133.8K	-0.0050	4.17
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	2.9K	0.0050	25.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	3.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2200	0.2100	0.2200	379.5K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.880	1.770	1.770	179.3K	-0.060	3.28
CASA	Casa Minerals Inc	0.1850	0.1550	0.1550	265.9K	-0.0300	16.22
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2350	0.2350	0.2350	24.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1100	0.1050	0.1050	49.5K	-0.0050	4.55
CBIT	Cathedra Bitcoin Inc	0.3200	0.3200	0.3200	746	0.0050	1.59
CBLT	Cblt Inc	0.0600	0.0500	0.0500	43.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	17.0K	-0.0050	8.33
CBR	Cabral Gold Inc	0.9200	0.8100	0.9000	394.3K	0.0500	5.88
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	12.6K	0.0000	0.00
CCCM	C3 Metals Inc	0.9400	0.7900	0.8100	124.0K	-0.1300	13.83
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	615.0K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.310	1.250	1.260	45.2K	0.010	0.80
CCEC	Cancambria Energy Corp	0.4250	0.4150	0.4200	64.8K	-0.0050	1.18
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6600	0.6400	0.6600	61.0K	0.0200	3.13
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	87.6K	0.0000	0.00
CCMM		0.2400	0.2100	0.2400	369.2K	0.0300	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2850	0.2850	30.6K	-0.0130	4.36
CDA	Canuc Resources Corp	0.8200	0.8200	0.8200	9.5K	0.0200	2.50
CDB	Cordoba Minerals Corp	0.3150	0.2900	0.2900	91.5K	-0.0250	7.94
CDPR	Cerro DE Pasco Resources Inc	0.6700	0.6400	0.6500	1.52M	-0.0400	5.80
CEC	Canasia Energy Corp	0.1300	0.1300	0.1300	35.0K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8400	97.5K	0.0200	2.44
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	216.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1500	0.1400	0.1500	1.5K	-0.0050	3.23
CEQ	Criterium Energy Ltd	0.1150	0.1050	0.1100	8.0K	0.0050	4.76
CERT	Cerrado Gold Inc	1.800	1.740	1.770	564.4K	0.020	1.14
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1550	0.1550	0.1550	75.0K	0.0100	6.90
CFY	Cf Energy Corp	0.1100	0.1100	0.1100	1.6K	0.0000	0.00
CGD	Carlin Gold Corp	0.6000	0.5900	0.6000	3.0K	0.0000	0.00
CGM	California Gold Mining Inc	0.4350	0.4350	0.4350	1.0K	0.0050	1.16
CGNT	Copper Giant Resources Corp	0.6600	0.6200	0.6300	465.3K	-0.0200	3.08
CH	Charbone Hydrogen Corporation	0.1300	0.1200	0.1300	1.13M	0.0050	4.00
CHER	Cheelcare Inc	1.800	1.700	1.700	13.0K	-0.100	5.56
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7100	0.7100	0.7100	627	0.0100	1.43
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	20.5K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	10.0K	-0.0150	16.67
CKG	Chesapeake Gold Corp	3.530	3.080	3.110	42.2K	-0.250	7.44
CLCO	Culico Metals Inc	0.4300	0.4300	0.4300	2.5K	-0.0100	2.27
CLIC	Comet Lithium Corp.	0.3400	0.3400	0.3400	2.5K	-0.0300	8.11
CLIP	Clip Money Inc	0.1600	0.1600	0.1600	33.0K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0600	0.0600	0.0600	75.0K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	191.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0850	0.0850	0.0850	27.6K	0.0100	13.33
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3250	0.3000	0.3150	28.3K	0.0100	3.28
CMI	C-COM Satellite Systems Inc	1.0000	0.9800	0.9800	2.0K	-0.0100	1.01
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	12.2K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	5.570	5.570	5.570	2.0K	0.070	1.27
CN	Condor Resources Inc	0.1850	0.1850	0.1850	10.3K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.820	1.745	1.780	372.6K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2650	0.2650	0.2650	1.1K	0.0050	1.92
CNRI	Canadian North Resources Inc	0.3100	0.3000	0.3000	1.5K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3900	0.3900	650	0.0000	0.00
COCO	Coast Copper Corp.	0.1750	0.1750	0.1750	31.3K	-0.0050	2.78
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1050	0.1000	0.1000	23.5K	-0.0050	4.76
COR	Camino Minerals Corp	0.5600	0.5100	0.5600	23.9K	-0.0300	5.08
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	27.2K	0.0000	0.00
COSA	Cosa Resources Corp.	0.7400	0.7100	0.7100	128.4K	-0.0100	1.39
COV	Covalon Technologies Ltd	1.990	1.850	1.850	6.1K	-0.040	2.12
CPAU	Copaur Minerals Inc	0.1900	0.1900	0.1900	32.1K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0650	0.0650	0.0650	5.1K	0.0000	0.00
CPI	Carlton Precious Inc	0.1100	0.1100	0.1100	20.0K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	112.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	1.5K	-0.0050	4.76
CQR	Conquest Resources Ltd	0.0800	0.0750	0.0800	303.5K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0550	42.2K	-0.0050	8.33
CRD	Copper Road Resources Inc	0.0950	0.0950	0.0950	41.0K	-0.0050	5.00
CRE	Critical Elements Lithium Corp	0.4300	0.4100	0.4100	238.6K	-0.0050	1.20
CRG		0.1950	0.1900	0.1950	89.4K	-0.0050	2.50
CRI	Churchill Resources Inc	0.1300	0.1300	0.1300	3.5K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	55.2K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	22.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	500	1.400	33.73
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	0.500	10.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	71.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	1.2K	0.0000	0.00
CTA	Centaurus Energy Inc	1.900	1.770	1.900	2.8K	0.110	6.15
CTEK	Cleantek Industries Inc	0.6700	0.6400	0.6700	6.0K	0.0500	8.06
CTG	Centenario Gold Corp	0.3900	0.3500	0.3500	4.1K	-0.0400	10.26
CTH	Cotec Holdings Corp	1.390	1.300	1.330	85.0K	-0.030	2.21
CTM	Canterra Minerals Corp	0.2000	0.1900	0.1900	338.0K	-0.0100	5.00
CTN	Centurion Minerals Ltd	0.0550	0.0500	0.0550	612.0K	0.0050	10.00
CTRL	Edge Total Intelligence Inc	0.7200	0.7000	0.7000	21.2K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1700	0.1700	0.1700	9.1K	0.0000	0.00
CTZ	Namsys Inc	1.270	1.270	1.270	7.7K	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0250	0.0300	15.4K	0.0050	20.00
CUEX	Copperex Resources Corporation	0.0700	0.0650	0.0700	133.0K	-0.0050	6.67
CUU	Copper Fox Metals Inc	0.5700	0.5500	0.5500	77.4K	-0.0300	5.17
CVB	Compass Gold Corp	0.1700	0.1650	0.1700	98.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6800	0.6500	0.6500	250.4K	-0.0600	8.45
CVW	Cvw Sustainable Royalties Inc	1.170	1.120	1.120	10.6K	-0.040	3.45
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2450	0.2450	500	-0.0050	2.00
CYBE	Cybercatch Holdings Inc	1.490	1.200	1.460	106.1K	0.140	10.61
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	170.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1150	0.1100	0.1150	24.5K	-0.0050	4.17
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	40.2K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0400	0.0400	0.0400	61.0K	-0.0250	38.46
CZ.H	Cassius Ventures Ltd	0.3900	0.3900	0.3900	10.2K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	210.0K	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES