List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.1800	0.1750	0.1750	6,805	-0.0050	2.78
CAC.P	Cinaport Acquisition Corp III	0.0600	0.0600	0.0600	41,999	0.0000	0.00
CAD	Colonial Coal International Corp	0.3800	0.3800	0.3800	10,000	0.0000	0.00
CAF	Canaf Investments Inc	0.0550	0.0550	0.0550	20,999	0.0000	0.00
CAG	Composite Alliance Group Inc	0.1000	0.1000	0.1000	4,000	-0.0050	4.76
CAK.H	Capricorn Business Acquisitions Inc	0.0800	0.0800	0.0800	3,800	0.0000	0.00
CANB	Canadabis Capital Inc	0.1300	0.1300	0.1300	11,799	0.0100	8.33
CAND	Candelaria Mining Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
CANX	Canex Metals Inc	0.2700	0.2600	0.2600	40,000	-0.0100	3.70
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	66,000	-0.0050	33.33
CASA	Casa Minerals Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1050	0.1050	0.1050	10,000	0.0050	5.00
CAY	Cache Exploration Inc	0.0100	0.0100	0.0100	322,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1400	0.1400	0.1400	10,000	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1900	0.1900	0.1900	15,000	-0.0100	5.00
CBG	Chibougamau Independent Mines Inc	0.1300	0.1250	0.1300	5,400	0.0050	4.00
CBI	Colibri Resource Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.2300	0.2300	0.2300	39,500	0.0150	6.98
CBR	Cabr AL Gold Inc	0.1400	0.1300	0.1400	43,500	0.0000	0.00
CBV	Cobra Venture Corp	0.0750	0.0700	0.0700	25,000	-0.0050	6.67
CCB	Canada Carbon Inc	0.1200	0.1150	0.1200	41,250	0.0050	4.35
CCD	Cascadero Copper Corp	0.0250	0.0150	0.0250	10,750	0.0050	25.00
CCE	Commerce Resources Corp	0.3200	0.3100	0.3100	7,600	0.0000	0.00
CCW	Canada Cobalt Works Inc	0.6000	0.5700	0.5900	130,560	0.0300	5.36
CD	Cantex Mine Development Corp	0.7500	0.6900	0.7200	105,315	0.0500	7.46
CDA	Canuc Resources Corp	0.0800	0.0650	0.0700	181,000	0.0100	16.67
CDB	Cordoba Minerals Corp	0.1000	0.1000	0.1000	19,000	-0.0050	4.76
CDC	Cadillac Ventures Inc	0.0350	0.0350	0.0350	14,000	0.0000	0.00
CDG	Candente Gold Corp	0.0150	0.0150	0.0150	27,000	-0.0050	25.00
CDU	Cardero Resource Corp	0.0300	0.0300	0.0300	3,000	0.0000	0.00
CE.H	Canada Energy Partners Inc.	0.0050	0.0050	0.0050	26,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0850	0.0850	0.0850	3,000	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.2000	0.1900	0.1900	23,000	-0.0100	5.00
CEN	Claren Energy Corp	0.0650	0.0500	0.0650	68,134	-0.0150	18.75
CEP	Cliffside Capital Ltd	0.1400	0.1400	0.1400	6,000	0.0000	0.00
CFM	Confederation Minerals Ltd	0.5200	0.5200	0.5200	10,601	-0.0100	1.89
CFY	Cf Energy Corp	0.5400	0.5200	0.5200	7,600	-0.0300	5.45
CGD	Carlin Gold Corp	0.0100	0.0100	0.0100	41,000	-0.0050	33.33
CGLD	Core Gold Inc	0.2400	0.2150	0.2400	164,000	-0.0400	14.29
CGP	Cornerstone Capital Resources Inc	2.980	2.980	2.980	1,000	0.000	0.00
CHEM	Canadian Energy Materials Corp	0.0300	0.0300	0.0300	29,000	0.0000	0.00
CHN	China Education Resources Inc	0.0550	0.0550	0.0550	6,000	0.0050	10.00
CHSC.P	Cherry Street Capital Inc	0.4000	0.4000	0.4000	8,000	0.0000	0.00
CIO	Central Iron Ore Limited	0.0100	0.0100	0.0100	24,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0100	0.0100	0.0100	6,000	0.0000	0.00
CIT	Cr Capital Corp	0.0450	0.0450	0.0450	46,999	-0.0050	10.00
CJC	Quebec Precious Metals Corp	0.2850	0.2700	0.2800	45,777	0.0000	0.00
CKG	Chesapeake Gold Corp	2.910	2.900	2.910	1,100	-0.020	0.68
CKK	Cordy Oilfield Services Inc	0.0200	0.0200	0.0200	200,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.5500	0.5300	0.5500	7,000	0.0100	1.85
CLI	Clearford Water Systems Inc	0.0100	0.0100	0.0100	10,000	-0.0100	50.00
CLM	Crystal Lake Mining Corp	0.1300	0.1200	0.1200	14,000	-0.0050	4.00
CLV	Canoe Mining Ventures Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
CLZ	Canasil Resources Inc	0.0750	0.0750	0.0750	7,000	0.0000	0.00
CMB	Cmc Metals Ltd	0.0450	0.0450	0.0450	3,000	0.0000	0.00
CMD	Commander Resources Ltd	0.0700	0.0650	0.0700	41,400	0.0050	7.69
CMI	C-Com Satellite Systems Inc	1.980	1.910	1.980	27,119	-0.010	0.50
CML	Canickel Mining Limited	0.0700	0.0700	0.0700	3,415	-0.0050	6.67
CMO.H	Cliffmont Resources Ltd	0.0900	0.0550	0.0550	3,000	-0.0350	38.89
CMU	Comet Industries Ltd	3.050	3.050	3.050	300	0.000	0.00
CMX	Chilean Metals Inc	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
CN	Condor Resources Inc	0.0500	0.0500	0.0500	86,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0450	0.0300	0.0400	15,283	0.0000	0.00
CNS	Contagious Gaming Inc	0.0250	0.0250	0.0250	10,800	0.0000	0.00
CNV.P	Connaught Ventures Inc	0.1100	0.1100	0.1100	20,000	0.0100	10.00
CNX	Callinex Mines Inc	0.6800	0.6800	0.6800	4,500	-0.0100	1.45
COBC	Cobalt Blockchain Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
COIN	Coin Hodl Inc	0.1400	0.1400	0.1400	825	0.0000	0.00
COL	Copper North Mining Corp	0.0250	0.0250	0.0250	11,268	0.0000	0.00
CONE	Canada One Mining Corp	0.0500	0.0300	0.0500	20,999	0.0200	66.67
COO	Naturebank Asset Management Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
COPS	Crops Inc	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
COR	Camino Minerals Corp	0.1750	0.1700	0.1700	165,498	0.0000	0.00
CORE	Canadian Orebodies Inc	0.1400	0.1000	0.1200	181,500	0.0200	20.00
COT	Cotinga Pharmaceuticals Inc	0.0600	0.0600	0.0600	1,692	0.0000	0.00
COV	Covalon Technologies Ltd	1.810	1.770	1.780	7,394	-0.020	1.11
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	7,000	0.0050	33.33
CPM	Crystal Peak Minerals Inc	0.0400	0.0400	0.0400	40,000	0.0050	14.29
CPS	Canadian Premium Sand Inc	0.3800	0.3800	0.3800	9,500	0.0200	5.56
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	40,000	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0450	0.0450	0.0450	395,000	-0.0050	10.00
CRE	Critical Elements Lithium Corp	0.3500	0.3450	0.3500	153,610	0.0050	1.45
CRU	Cameo Industries Corp	0.0100	0.0100	0.0100	127,000	0.0000	0.00
CRV	Cresval Capital Corp	0.0150	0.0150	0.0150	35,000	0.0000	0.00
CRYS.P	Crystal Bridge Enterprises Inc	0.1100	0.1000	0.1100	76,500	0.0100	10.00
CSL	Comstock Metals Ltd	0.0150	0.0150	0.0150	31,447	0.0000	0.00
CSO	Corsa Coal Corp	0.3400	0.3300	0.3300	17,500	-0.0050	1.49
CSOC.A	Canso Select Opportunities Corp Class A	1.980	1.800	1.800	2,900	0.050	2.86
CSOC.B	Canso Select Opportunities Corp Class B	1.880	1.880	1.880	1,700	-0.120	6.00
CSTR	Cryptostar Corp	0.0850	0.0750	0.0800	980,375	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.3300	0.2800	0.3200	181,500	0.0500	18.52
CTA	Centaurus Energy Inc.	0.1300	0.0950	0.1300	68,000	0.0000	0.00
CTEC	Central Timmins Exploration Corp	0.2100	0.2100	0.2100	1,131	0.0000	0.00
CTM	Canterra Minerals Corp	0.0100	0.0100	0.0100	4,250	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	33,670	-0.0100	12.50
CTO	Circa Enterprises Inc	0.9300	0.9000	0.9000	11,000	-0.0100	1.10
CTS	Converge Technology Solutions Corp	1.330	1.320	1.320	29,695	0.000	0.00
CTU	Le Chateau Inc Cl B	0.0400	0.0400	0.0400	1,664	0.0000	0.00
CTZ	Namsys Inc	1.200	1.150	1.150	6,812	-0.030	2.54
CUB	Cubicfarm Systems Corp	0.3400	0.3400	0.3400	7,500	0.0000	0.00
CUC	Carube Copper Corp	0.0550	0.0550	0.0550	120,000	0.0050	10.00
CUDA	Cuda Oil & Gas Inc	0.3200	0.3150	0.3200	15,500	0.0000	0.00
CUI	Currie Rose Resources Inc	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
CUSP.P	Cuspis Capital Ltd	0.1250	0.1250	0.1250	5,000	-0.0050	3.85
CUU	Copper Fox Metals Inc	0.0800	0.0750	0.0800	23,000	-0.0050	5.88
CVB	Compass Gold Corporation	0.3250	0.3150	0.3150	31,500	-0.0050	1.56
CVV	Canalaska Uranium Ltd	0.1900	0.1850	0.1900	24,000	0.0050	2.70
CVX	Cematrix Corp	0.4500	0.4050	0.4400	412,881	0.0300	7.32
CWC	Cwc Energy Services Corp	0.1200	0.1100	0.1150	113,750	0.0100	9.52
CWM	Crown Mining Corp	0.0300	0.0300	0.0300	113,000	0.0000	0.00
CWRK	Currencyworks Inc	0.0850	0.0850	0.0850	19,000	-0.0150	15.00
CWV	Crown Point Energy Inc	0.4100	0.4100	0.4100	4,631	0.0000	0.00
CX	Clarmin Explorations Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.0450	0.0450	0.0450	4,000	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	1,500	0.0000	0.00
CYL	Ceylon Graphite Corp	0.1600	0.1550	0.1550	62,000	-0.0050	3.13
CYM	Cymat Technologies Ltd	0.3000	0.3000	0.3000	4,000	0.0050	1.69
CYP	Cypress Development Corp	0.2050	0.1950	0.2000	103,200	-0.0050	2.44
CYX	Calyx Ventures Inc	0.0200	0.0150	0.0150	77,000	0.0000	0.00
CZO	Ceapro Inc	0.3900	0.3600	0.3750	436,299	0.0250	7.14
CZR	Cruzsur Energy Corp	0.3000	0.3000	0.3000	10,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0500	0.0450	0.0450	20,000	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83