List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.180	2.940	3.140	288.1K	0.220	7.53
CAF	Canaf Investments Inc	0.3700	0.3700	0.3700	73.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2500	0.2300	0.2300	223.7K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1600	0.1500	0.1600	38.5K	0.0200	14.29
CANB	Canadabis Capital Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0250	4.4K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2950	0.2750	0.2950	88.6K	0.0150	5.36
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.190	2.070	2.140	72.4K	0.060	2.88
CASA	Casa Minerals Inc	0.1700	0.1400	0.1600	66.8K	0.0150	10.34
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	627	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.0400	0.0400	0.0400	2.0K	-0.0100	18.18
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	6.5K	0.0200	8.00
CBI	Colibri Resource Corp	0.2650	0.2500	0.2650	12.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.5800	0.5400	0.5600	8.0K	0.0300	5.66
CBLT	Cblt Inc	0.0700	0.0550	0.0550	20.9K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0650	0.0700	83.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7400	0.7100	0.7200	186.4K	0.0300	4.35
CCCM	C3 Metals Inc	1.320	1.260	1.290	72.5K	-0.010	0.77
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	68.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.900	1.670	1.900	21.9K	0.180	10.47
CCEC	Cancambria Energy Corp	0.4600	0.4400	0.4400	32.9K	-0.0200	4.35
CCMC	Core Critical Metals Corp	1.770	1.680	1.770	1.7K	0.320	22.07
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0400	56.5K	0.0050	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1650	0.1650	68.5K	-0.0050	2.94
CDA	Canuc Resources Corp	0.1350	0.1350	0.1350	66.3K	0.0050	3.85
CDB	Cordoba Minerals Corp	0.7800	0.7800	0.7800	52.9K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.6500	0.6100	0.6200	1.0M	-0.0100	1.59
CEC	Canasia Energy Corp	0.0850	0.0850	0.0850	2.0K	0.0150	21.43
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8300	48.3K	0.0200	2.47
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	34.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.0600	0.0600	0.0600	2.6K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0950	66.0K	0.0050	5.56
CERT	Cerrado Gold Inc	1.820	1.750	1.800	296.6K	0.070	4.05
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	1.0K	-0.0200	26.67
CFA.H	Clear Gold Resources Inc	0.1500	0.1200	0.1500	22.5K	0.0350	30.43
CFY	Cf Energy Corp	0.1100	0.1100	0.1100	10.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.5400	0.5300	0.5300	8.5K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.9800	0.8000	0.9800	2.57M	0.1800	22.50
CH	Charbone Hydrogen Corporation	0.1200	0.1100	0.1150	826.3K	0.0100	9.52
CHER	Cheelcare Inc	1.510	1.380	1.510	85.3K	0.110	7.86
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7600	0.7600	0.7600	500	-0.0300	3.80
CHY.H	Cypress Hills Resource Corp	0.0850	0.0800	0.0800	59.1K	0.0100	14.29
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	3.770	3.330	3.690	96.9K	0.340	10.15
CLCO	Culico Metals Inc	0.3200	0.3200	0.3200	1.3K	0.0100	3.23
CLIC	Comet Lithium Corp.	0.4100	0.3800	0.4100	4.2K	0.0300	7.89
CLIP	Clip Money Inc	0.1800	0.1800	0.1800	4.0K	0.0050	2.86
CLM	Consolidated Lithium Metals Inc	0.1100	0.0850	0.1100	827.3K	0.0200	22.22
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	18.0K	-0.0200	20.00
CLV	Canoe Mining Ventures Corp	0.2300	0.1850	0.2300	117.5K	0.0500	27.78
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0650	0.0600	0.0600	46.1K	-0.0050	7.69
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.0100	0.9700	0.9800	5.7K	-0.0400	3.92
CMIL	Capella Minerals Ltd	0.1050	0.0800	0.0800	52.0K	-0.0300	27.27
CMU	Comet Industries Ltd	3.600	3.600	3.600	1.0K	-0.010	0.28
CN	Condor Resources Inc	0.1400	0.1400	0.1400	50.6K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.920	1.800	1.920	950.8K	0.080	4.35
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3000	0.2950	0.2950	55.1K	-0.0150	4.84
CNRI	Canadian North Resources Inc	0.4000	0.3600	0.4000	41.9K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4350	0.4000	0.4200	59.0K	0.0150	3.70
COCO	Coast Copper Corp.	0.1750	0.1650	0.1750	96.2K	0.0050	2.94
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0800	0.0750	0.0800	134.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.8800	0.7600	0.8800	55.1K	0.0500	6.02
COS	Coniagas Battery Metals Inc	0.0800	0.0700	0.0700	74.5K	-0.0250	26.32
COSA	Cosa Resources Corp.	0.4950	0.4500	0.4800	103.9K	0.0200	4.35
COV	Covalon Technologies Ltd	1.620	1.590	1.590	15.8K	-0.020	1.24
CPAU	Copaur Minerals Inc	0.2100	0.1800	0.2100	332.4K	0.0300	16.67
CPER	Coppercorp Resources Inc	0.0950	0.0900	0.0900	289.3K	-0.0050	5.26
CPI	Carlton Precious Inc	0.1800	0.1650	0.1800	69.0K	0.0200	12.50
CPL	Copper Lake Resources Ltd	0.0300	0.0250	0.0300	186.5K	0.0100	50.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	1.3K	0.0050	6.67
CQR	Conquest Resources Ltd	0.0600	0.0600	0.0600	83.0K	-0.0050	7.69
CRB	Cariboo Rose Resources Ltd	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
CRD	Copper Road Resources Inc	0.0550	0.0550	0.0550	159.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4700	0.4350	0.4700	106.8K	0.0400	9.30
CRI	Churchill Resources Inc	0.1550	0.1400	0.1400	173.5K	-0.0100	6.67
CSG	Cosigo Resources Ltd	0.1000	0.0750	0.0800	156.0K	0.0100	14.29
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	59.0K	-0.0100	25.00
CSOC.A	Canso Select Opportunities Corp Class A	6.000	6.000	6.000	100	-2.000	25.00
CSOC.B	Canso Select Opportunities Corp Class B	5.740	5.740	5.740	100	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	502.7K	0.0050	100.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	5.7K	-0.0100	10.00
CTA	Centaurus Energy Inc	1.990	1.980	1.990	300	0.080	4.19
CTEK	Cleantek Industries Inc	0.6600	0.6500	0.6600	3.5K	-0.0400	5.71
CTG	Centenario Gold Corp	0.3600	0.3500	0.3600	7.0K	0.0000	0.00
CTH	Cotec Holdings Corp	2.150	1.855	2.050	154.1K	0.080	4.06
CTM	Canterra Minerals Corp	0.1900	0.1650	0.1850	822.1K	0.0200	12.12
CTN	Centurion Minerals Ltd	0.0400	0.0400	0.0400	64.0K	-0.0150	27.27
CTRL	Edge Total Intelligence Inc	0.9500	0.8900	0.9500	160.8K	0.0500	5.56
CTV	Cleantech Vanadium Mining Corp	0.2350	0.2150	0.2250	129.0K	0.0000	0.00
CTZ	Namsys Inc	1.110	1.060	1.110	35.0K	0.050	4.72
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	4.2K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.1800	0.1350	0.1400	105.0K	-0.0150	9.68
CUU	Copper Fox Metals Inc	0.6800	0.6400	0.6500	347.4K	0.0100	1.56
CVB	Compass Gold Corp	0.2000	0.2000	0.2000	39.8K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7900	0.7400	0.7600	373.0K	0.0200	2.70
CVW	Cvw Sustainable Royalties Inc	0.7800	0.7300	0.7300	6.7K	-0.0200	2.67
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2000	0.1950	0.1950	5.0K	-0.0200	9.30
CYBE	Cybercatch Holdings Inc	1.470	1.230	1.350	20.9K	0.110	8.87
CYF	Canyon Creek Food CO Ltd	0.0600	0.0400	0.0400	61.1K	-0.0200	33.33
CYG	Cygnus Metals Limited	0.1950	0.1750	0.1950	85.9K	-0.0050	2.50
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	72.3K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1450	0.1450	0.1450	17.5K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.2800	0.2800	0.2800	31.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	5.0K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES