List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.3700	0.3500	0.3500	69,250	-0.0350	9.09
CAD	Colonial Coal International Corp	0.3250	0.3200	0.3200	76,000	0.0000	0.00
CAF	Canaf Investments Inc	0.0750	0.0700	0.0750	98,000	0.0050	7.14
CAND	Candelaria Mining Corp	0.6200	0.6200	0.6200	5,000	-0.0400	6.06
CANX	Canex Metals Inc	0.0700	0.0600	0.0700	11,000	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0150	0.0150	0.0150	8,000	0.0000	0.00
CASA	Casa Minerals Inc	0.1750	0.1750	0.1750	14,500	-0.0150	7.89
CAV	Camrova Resources Inc	0.0750	0.0750	0.0750	2,000	0.0050	7.14
CAY	Cache Exploration Inc	0.0350	0.0350	0.0350	192,998	-0.0050	12.50
CBA	Champion Bear Res Ltd	0.1950	0.1950	0.1950	5,000	0.0200	11.43
CBE	Cabo Drilling Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.0450	0.0450	0.0450	15,000	0.0000	0.00
CBI	Colibri Resource Corp	0.0300	0.0300	0.0300	51,000	-0.0100	25.00
CBLT	Cblt Inc	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
CBLU	Clear Blue Technologies Intl Inc	0.4650	0.4600	0.4600	33,000	0.0000	0.00
CBR	Cabr Al Gold Inc	0.2350	0.2350	0.2350	5,000	0.0000	0.00
CBS	Bard Ventures Ltd	0.2550	0.2500	0.2550	43,565	0.0100	4.08
CBV	Cobra Venture Corp	0.0900	0.0900	0.0900	1,000	-0.0100	10.00
CBX	Cortex Business Solutions Inc	3.850	3.790	3.850	236,625	0.310	8.76
CCB	Canada Carbon Inc	0.1750	0.1350	0.1700	734,189	0.0200	13.33
CCD	Cascadero Copper Corp	0.0250	0.0250	0.0250	466,000	0.0000	0.00
CCE	Commerce Resources Corp	0.0600	0.0600	0.0600	23,000	0.0000	0.00
CCW	Canada Cobalt Works Inc	0.6300	0.5800	0.6300	166,410	0.0100	1.61
CD	Cantex Mine Development Corp	0.6800	0.6500	0.6800	49,698	0.0200	3.03
CDA	Canuc Resources Corp	0.1000	0.1000	0.1000	1,000	0.0050	5.26
CDB	Cordoba Minerals Corp	0.1400	0.1150	0.1200	507,000	-0.0200	14.29
CDC	Cadillac Ventures Inc	0.0150	0.0150	0.0150	39,000	-0.0050	25.00
CDG	Candente Gold Corp	0.0200	0.0200	0.0200	13,000	0.0000	0.00
CDU	Cardero Resource Corp	0.1000	0.0800	0.0900	43,000	-0.0100	10.00
CE	Canada Energy Partners Inc	0.0150	0.0150	0.0150	20,500	0.0050	50.00
CEM	Constantine Metal Resources Ltd	0.5800	0.5800	0.5800	500	0.0000	0.00
CEN	Claren Energy Corp	0.0100	0.0100	0.0100	51,000	0.0000	0.00
CEO.H	Clydesdale Resources Inc	0.0800	0.0800	0.0800	10,000	0.0500	166.67
CEP	Cliffside Capital Ltd	0.2100	0.2000	0.2000	47,500	-0.0100	4.76
CFI.P	Califfi Capital Corp	0.1750	0.1700	0.1700	15,000	0.0200	13.33
CFM	Confederation Minerals Ltd	0.3200	0.3200	0.3200	4,000	-0.0100	3.03
CFY	Changfeng Energy Inc	0.9000	0.9000	0.9000	4,900	0.0000	0.00
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	20,000	-0.0050	25.00
CGLD	Core Gold Inc	0.2950	0.2650	0.2900	70,100	0.0200	7.41
CGM	California Gold Mining Inc	0.3400	0.2750	0.3400	14,000	0.0100	3.03
CGP	Cornerstone Capital Resources Inc	0.3250	0.2950	0.3100	300,475	0.0150	5.08
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.0400	0.0400	0.0400	137,816	0.0000	0.00
CH	Urban Select Captial Corp	0.0650	0.0550	0.0650	6,998	0.0050	8.33
CHC	Chc Student Housing Corp	0.9000	0.9000	0.9000	2,673	-0.1000	10.00
CHN	China Education Resources Inc	0.0600	0.0600	0.0600	30,150	0.0050	9.09
CHY.H	Cypress Hills Resource C	0.0650	0.0650	0.0650	1,000	0.0000	0.00
CID	Cicada Ventures Ltd	0.0050	0.0050	0.0050	194,000	0.0000	0.00
CIFR	Cipher Resources Inc	0.0650	0.0600	0.0650	120,500	-0.0050	7.14
CIO	Central Iron Ore Limited	0.0300	0.0300	0.0300	22,000	-0.0050	14.29
CIP.H	Canadian International Pharma Corp	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
CIT	Cr Capital Corp	0.0400	0.0400	0.0400	78,000	-0.0050	11.11
CJC	Quebec Precious Metals Corp	0.3300	0.3000	0.3000	18,569	-0.0300	9.09
CKG	Chesapeake Gold Corp	1.910	1.840	1.910	2,380	0.040	2.14
CKK	Cordy Oilfield Services Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
CLB	Colombia Crest Gold Corp	0.0600	0.0600	0.0600	4,000	0.0000	0.00
CLE	Clean Commodities Corp	0.0300	0.0300	0.0300	11,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.3650	0.3550	0.3550	7,000	-0.0150	4.05
CLI	Clearford Water Systems Inc	0.0500	0.0350	0.0450	87,000	0.0050	12.50
CLM	Crystal Lake Mining Corp	0.4300	0.4200	0.4200	54,141	-0.0300	6.67
CLY	Clarocity Corp	0.0050	0.0050	0.0050	689,000	0.0000	0.00
CLZ	Canasil Resources Inc	0.0800	0.0650	0.0700	93,000	0.0050	7.69
CMB	Cmc Metals Ltd	0.0500	0.0500	0.0500	22,000	-0.0050	9.09
CMD	Commander Resources Ltd	0.0850	0.0850	0.0850	19,000	-0.0050	5.56
CMI	C-Com Satellite Systems Inc	1.150	1.150	1.150	6,000	0.000	0.00
CML	Canickel Mining Limited	0.0850	0.0850	0.0850	4,250	0.0000	0.00
CMO.H	Cliffmont Resources Ltd	0.1800	0.1800	0.1800	5,950	-0.0100	5.26
CMU	Comet Industries Ltd	3.500	3.500	3.500	500	0.250	7.69
CN	Condor Resources Inc	0.0550	0.0550	0.0550	41,999	0.0000	0.00
CNH	Crownia Holdings Ltd	0.0950	0.0950	0.0950	9,000	0.0050	5.56
CNO	California Nanotechnologies Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
CNS	Contagious Gaming Inc	0.0500	0.0500	0.0500	1,000	0.0050	11.11
CNV.P	Connaught Ventures Inc	0.1600	0.1600	0.1600	5,000	0.0000	0.00
CNX	Callinex Mines Inc	0.0950	0.0900	0.0950	51,944	-0.0050	5.00
COBC	Cobalt Blockchain Inc	0.1250	0.1150	0.1200	23,000	-0.0100	7.69
COIN	Coin Hodl Inc	0.1900	0.1900	0.1900	1,000	-0.0250	11.63
COL	Copper North Mining Corp	0.0450	0.0450	0.0450	55,000	-0.0050	10.00
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	10,000	0.0000	0.00
CONE	Canada One Mining Corp	0.0650	0.0650	0.0650	4,000	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
COPS	Crops Inc	0.0450	0.0400	0.0400	40,000	0.0000	0.00
COR	Camino Minerals Corp	0.1200	0.1100	0.1100	34,000	0.0000	0.00
CORE	Canadian Orebodies Inc	0.1550	0.1550	0.1550	31,500	0.0000	0.00
COT	Cotinga Pharmaceuticals Inc	0.0750	0.0650	0.0650	9,429	-0.0100	13.33
COV	Covalon Technologies Ltd	5.920	5.610	5.610	12,745	-0.160	2.77
CPA.H	Chinapintza Mining Corp	0.0200	0.0200	0.0200	1,000	0.0100	100.00
CPL	Copper Lake Resources Ltd	0.0200	0.0150	0.0200	79,000	0.0000	0.00
CPM	Crystal Peak Minerals Inc	0.2200	0.2100	0.2200	11,000	0.0200	10.00
CPO	Cobalt Power Group Inc	0.0300	0.0250	0.0300	208,735	0.0000	0.00
CPS	Claim Post Resources Inc	0.1100	0.1100	0.1100	65,000	0.0050	4.76
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	148,000	0.0000	0.00
CQV.H	Canadian Imperial Venture Corp	0.2000	0.2000	0.2000	500	-0.0100	4.76
CRB	Cariboo Rose Resources Ltd	0.0250	0.0250	0.0250	10,000	0.0000	0.00
CRE	Critical Elements Corp	1.0400	0.9800	1.0000	252,910	0.0200	2.04
CRN.P	Camisha Resources Corp	0.2050	0.2050	0.2050	10,000	0.0450	28.13
CRU	Cameo Cobalt Corp	0.1150	0.1050	0.1050	1,099,479	-0.0150	12.50
CRX.H	Cerro Mining Corp	0.1750	0.1750	0.1750	5,500	-0.0050	2.78
CRYS.P	Crystal Bridge Enterprises Inc	0.1500	0.1200	0.1200	80,000	0.0000	0.00
CSC.H	Canex Energy Corp	0.1400	0.1350	0.1350	11,500	0.0050	3.85
CSL	Comstock Metals Ltd	0.0300	0.0250	0.0300	364,000	0.0050	20.00
CSO	Corsa Coal Corp	0.8700	0.8500	0.8500	33,500	-0.0400	4.49
CSOC.A	Canso Select Opportunities Corp Class A	3.350	3.350	3.350	1,400	0.020	0.60
CSOC.B	Canso Select Opportunities Corp Class B	3.360	3.360	3.360	1,400	-0.040	1.18
CST	Co2 Solutions Inc	0.0950	0.0900	0.0900	45,100	-0.0050	5.26
CSTR	Cryptostar Corp	0.0450	0.0450	0.0450	250,000	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.3750	0.3750	0.3750	3,500	0.0000	0.00
CT	Centenara Mining Corp	0.0500	0.0500	0.0500	1,000	0.0050	11.11
CTEC	Central Timmins Exploration Corp	0.1400	0.1400	0.1400	1,000	0.0300	27.27
CTI	Caiterra International E	0.0100	0.0100	0.0100	51,000	0.0000	0.00
CTM	Canterra Minerals Corp	0.0250	0.0250	0.0250	28,000	0.0050	25.00
CTN	Centurion Minerals Ltd	0.0100	0.0100	0.0100	71,000	-0.0050	33.33
CTO	Circa Enterprises Inc	1.250	1.250	1.250	3,500	0.090	7.76
CTS	Cantronic Systems Inc.	0.9200	0.8800	0.9200	44,053	0.8850	2528.57
CTU	Le Chateau Inc Cl B	0.2500	0.2500	0.2500	23,000	0.0000	0.00
CTZ	Namsys Inc	0.5600	0.5600	0.5600	40,000	0.0200	3.70
CUC	Carube Copper Corp	0.0500	0.0500	0.0500	163,131	-0.0050	9.09
CUDA	Cuda Oil & Gas Inc	1.800	1.650	1.650	3,050	-0.150	8.33
CUI	Currie Rose Resources Inc	0.0800	0.0800	0.0800	37,500	0.0050	6.67
CUO	Copper One Inc	0.1600	0.1600	0.1600	20,000	0.0100	6.67
CUU	Copper Fox Metals Inc	0.0900	0.0850	0.0850	182,998	-0.0050	5.56
CUV	Cuv Ventures Corp	0.0750	0.0750	0.0750	11,000	-0.0050	6.25
CUZ	Cruz Cobalt Corp	0.0750	0.0750	0.0750	135,900	0.0000	0.00
CV.H	Chantrell Ventures Corp	0.0600	0.0600	0.0600	1,333	-0.0050	7.69
CVB	Compass Gold Corporation	0.1950	0.1750	0.1750	15,000	-0.0250	12.50
CVM	Cvr Medical Corp	0.3200	0.2850	0.2850	66,700	-0.0300	9.52
CVR	CDN Oil Recovery Remediation Ent Ltd	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
CVS.P	Canvass Ventures Ltd	0.1550	0.1550	0.1550	500	0.0050	3.33
CVV	Canalaska Uranium Ltd	0.3950	0.3550	0.3800	33,835	0.0100	2.70
CVX	Cematrix Corp	0.2400	0.2400	0.2400	500	0.0300	14.29
CWC	Cwc Energy Services Corp	0.1400	0.1300	0.1300	1,500	-0.0200	13.33
CWM	Crown Mining Corp	0.1300	0.1300	0.1300	44,400	0.0150	13.04
CWV	Crown Point Energy Inc	0.6700	0.6700	0.6700	1,000	0.0000	0.00
CX	Clarmin Explorations Inc	0.1750	0.1600	0.1600	66,500	-0.0250	13.51
CXA.H	Consolidated Hci Holdings Corporation	0.1250	0.1250	0.1250	500	0.0000	0.00
CXB	Calibre Mining Corp	0.4000	0.3700	0.3900	75,500	0.0050	1.30
CXO	Colorado Resources Ltd	0.0750	0.0750	0.0750	19,000	-0.0100	11.76
CYF	Canyon Creek Food Co Ltd	0.0350	0.0350	0.0350	2,500	0.0000	0.00
CYL	Ceylon Graphite Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
CYM	Cymat Technologies Ltd	0.2300	0.2300	0.2300	5,000	-0.0100	4.17
CYP	Cypress Development Corp	0.2250	0.2100	0.2100	112,000	-0.0150	6.67
CYX	Calyx Ventures Inc	0.0500	0.0500	0.0500	32,000	0.0000	0.00
CZO	Ceapro Inc	0.5000	0.4350	0.5000	564,261	0.0000	0.00
CZQ.H	Continental Precious Minerals Inc	0.3400	0.3400	0.3400	5,000	0.0150	4.62
CZR	Cruzsur Energy Corp	0.2150	0.2150	0.2150	20,000	0.0000	0.00
CZR.WT	Cruzsur Energy Corp Wts	0.0200	0.0200	0.0200	8,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0850	0.0800	0.0850	30,000	0.0100	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83