List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.980	2.730	2.750	291.8K	-0.100	3.51
CAF	Canaf Investments Inc	0.3750	0.3500	0.3650	47.5K	-0.0050	1.35
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	64.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0150	0.0200	5.0K	0.0050	33.33
CAM	Cascadia Minerals Ltd	0.2600	0.2450	0.2600	550.2K	0.0150	6.12
CAN	Canadian Gold Resources Ltd	0.1700	0.1700	0.1700	41.6K	-0.0050	2.86
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	1.1K	-0.0050	16.67
CAND.H	Candelaria Mining Corp	0.0400	0.0250	0.0400	604.7K	0.0150	60.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	51.2K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2250	0.2300	221.6K	-0.0100	4.17
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.300	2.130	2.250	158.1K	0.150	7.14
CASA	Casa Minerals Inc	0.1000	0.0800	0.1000	548.8K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2500	0.2500	39.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.3000	0.2750	0.2950	42.0K	-0.0050	1.67
CBIT	Cathedra Bitcoin Inc	0.9800	0.9000	0.9200	25.8K	-0.0600	6.12
CBLT	Cblt Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0700	0.0700	0.0700	71.0K	-0.0050	6.67
CBR	Cabral Gold Inc	0.7200	0.6900	0.7000	185.1K	0.0100	1.45
CCCM	C3 Metals Inc	1.350	1.260	1.260	12.6K	-0.040	3.08
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0150	83.9K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	1.500	1.440	1.470	93.6K	-0.020	1.34
CCEC	Cancambria Energy Corp	0.3900	0.3850	0.3850	4.5K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6600	0.6600	0.6600	500	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	73.3K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1700	0.1750	84.5K	0.0050	2.94
CDA	Canuc Resources Corp	0.1250	0.1100	0.1200	407.1K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7400	0.6800	0.7000	14.6K	0.0200	2.94
CDPR	Cerro DE Pasco Resources Inc	0.5300	0.5000	0.5100	833.7K	0.0100	2.00
CEC	Canasia Energy Corp	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
CEI	Coelacanth Energy Inc.	0.8000	0.7700	0.7800	70.2K	-0.0100	1.27
CELL	Grid Battery Metals Inc	0.0450	0.0300	0.0400	821.1K	0.0100	33.33
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	9.6K	0.1000	14.29
CEO.H	Clydesdale Resources Inc.	0.0350	0.0250	0.0250	68.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.770	1.720	1.760	355.2K	0.080	4.76
CES.P	Celestial Acquisition Corp	0.0650	0.0650	0.0650	4.7K	0.0050	8.33
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	8.3K	-0.0100	6.67
CFY	Cf Energy Corp	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
CGC	Canadian Gold Corp	0.6400	0.6200	0.6400	578.5K	0.0400	6.67
CGD	Carlin Gold Corp	0.5300	0.5200	0.5300	5.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.5500	0.5000	0.5100	1.27M	-0.0100	1.92
CH	Charbone Hydrogen Corporation	0.1950	0.1750	0.1750	2.6M	-0.0150	7.89
CHER	Cheelcare Inc	1.040	0.960	1.040	25.5K	0.040	4.00
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5700	0.5800	2.5K	0.0300	5.45
CIO	Central Iron Ore Ltd	0.1000	0.1000	0.1000	6.0K	0.0050	5.26
CKG	Chesapeake Gold Corp	5.100	4.750	4.890	153.4K	-0.010	0.20
CLCO	Culico Metals Inc	0.2550	0.2500	0.2500	10.5K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.4000	0.3850	0.3850	68.0K	0.0150	4.05
CLIP	Clip Money Inc	0.1900	0.1850	0.1850	60.5K	-0.0100	5.13
CLM	Consolidated Lithium Metals Inc	0.0550	0.0450	0.0550	921.0K	0.0150	37.50
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	9.5K	0.0150	23.08
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	16.5K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0300	0.0300	0.0300	150.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1250	0.1000	0.1050	265.0K	0.0100	10.53
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8600	0.8500	0.8500	12.8K	0.0100	1.19
CMIL	Capella Minerals Ltd	0.1300	0.1150	0.1250	199.1K	0.0050	4.17
CMU	Comet Industries Ltd	4.000	4.000	4.000	6.5K	0.000	0.00
CN	Condor Resources Inc	0.1650	0.1580	0.1600	21.0K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.670	1.570	1.630	1.59M	0.060	3.82
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3500	0.3450	0.3450	6.1K	0.0200	6.15
CNRI	Canadian North Resources Inc	0.5500	0.5500	0.5500	5.3K	0.0200	3.77
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5700	0.4750	0.4950	142.5K	0.0200	4.21
COCO	Coast Copper Corp.	0.1150	0.1100	0.1100	6.6K	0.0100	10.00
COLL.P	Collingwood Resources Corp	0.1300	0.1300	0.1300	1.0K	0.0250	23.81
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0600	0.0600	103.8K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	3.0K	0.0050	12.50
COR	Camino Minerals Corp	0.5400	0.5300	0.5300	38.9K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0800	0.0800	0.0800	8.3K	0.0100	14.29
COSA	Cosa Resources Corp.	0.4100	0.4000	0.4000	75.3K	-0.0050	1.23
COV	Covalon Technologies Ltd	1.890	1.820	1.820	12.9K	-0.040	2.15
CPAU	Copaur Minerals Inc	0.1600	0.1450	0.1550	86.5K	0.0050	3.33
CPER	Coppercorp Resources Inc	0.0850	0.0800	0.0850	87.0K	0.0050	6.25
CPI	Carlton Precious Inc	0.2250	0.2000	0.2000	391.0K	0.0200	11.11
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	510.6K	0.0050	25.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	1.8K	0.0050	6.67
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
CRB	Cariboo Rose Resources Ltd	0.0600	0.0550	0.0600	23.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0800	0.0750	0.0750	42.3K	0.0050	7.14
CRE	Critical Elements Lithium Corp	0.4300	0.4100	0.4150	390.7K	-0.0050	1.19
CRI	Churchill Resources Inc	0.1800	0.1650	0.1750	164.7K	0.0100	6.06
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	50.0K	0.0050	6.67
CSL.H	Comstock Metals Ltd.	0.0300	0.0200	0.0250	225.0K	-0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	8.640	8.000	8.000	274	-0.650	7.51
CSOC.B	Canso Select Opportunities Corp Class B	6.000	6.000	6.000	260	0.490	8.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	191.1K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0800	0.0800	4.7K	-0.0050	5.88
CTA	Centaurus Energy Inc	1.950	1.950	1.950	1.1K	-0.050	2.50
CTEK	Cleantek Industries Inc	0.5000	0.4850	0.4850	7.0K	0.0250	5.43
CTG	Centenario Gold Corp	0.1600	0.1200	0.1600	85.0K	0.0350	28.00
CTH	Cotec Holdings Corp	1.740	1.670	1.700	19.7K	-0.030	1.73
CTM	Canterra Minerals Corp	0.2200	0.2100	0.2100	207.1K	-0.0050	2.33
CTN	Centurion Minerals Ltd	0.0550	0.0400	0.0550	79.0K	0.0100	22.22
CTRL	Edge Total Intelligence Inc	0.7100	0.6100	0.7100	111.0K	0.1100	18.33
CTV	Cleantech Vanadium Mining Corp	0.1950	0.1500	0.1850	288.4K	0.0400	27.59
CTZ	Namsys Inc	1.360	1.360	1.360	6.1K	-0.085	5.88
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
CUEX	Copperex Resources Corporation	0.0900	0.0900	0.0900	9.5K	-0.0100	10.00
CUSN	Cornish Metals Inc	0.1350	0.1350	0.1350	56.5K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.8000	0.7400	0.7700	431.6K	-0.0300	3.75
CVB	Compass Gold Corp	0.1800	0.1750	0.1800	56.6K	0.0200	12.50
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7200	0.6900	0.6900	668.2K	0.0000	0.00
CVW	Cvw Sustainable Royalties Inc	0.8000	0.7700	0.8000	13.5K	0.0300	3.90
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1500	0.1500	0.1500	2.0K	-0.0050	3.23
CYBE	Cybercatch Holdings Inc	1.380	1.260	1.380	13.9K	0.110	8.66
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	99.0K	0.0050	50.00
CYG	Cygnus Metals Limited	0.2000	0.1850	0.2000	155.9K	0.0300	17.65
CYM	Cymat Technologies Ltd	0.1200	0.1200	0.1200	9.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1400	0.1400	0.1400	3.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3000	0.2700	0.3000	11.0K	0.0250	9.09
CZZ	Cleghorn Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES