List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	23.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.960	1.900	1.900	108.4K	-0.030	1.55
CAF	Canaf Investments Inc	0.3350	0.3150	0.3300	64.0K	-0.0100	2.94
CAG	Composite Alliance Group Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1800	0.1750	0.1750	214.9K	-0.0050	2.78
CAN	Canadian Gold Resources Ltd	0.2000	0.1800	0.1800	9.0K	0.0050	2.86
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	2.1K	0.0000	0.00
CANX	Canex Metals Inc	0.1000	0.1000	0.1000	73.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	1.780	1.650	1.690	13.3K	-0.070	3.98
CASA	Casa Minerals Inc	0.0650	0.0650	0.0650	32.0K	-0.0050	7.14
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	-0.0050	5.26
CBA	Champion Bear Res Ltd	0.0250	0.0250	0.0250	118.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2400	0.2400	0.2400	1.0K	-0.0100	4.00
CBI	Colibri Resource Corp	0.1750	0.1650	0.1750	7.0K	0.0250	16.67
CBIT	Cathedra Bitcoin Inc	1.400	1.300	1.310	18.0K	-0.100	7.09
CBLT	Cblt Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	185.6K	0.0000	0.00
CBR	Cabral Gold Inc	0.5800	0.5600	0.5600	44.2K	-0.0100	1.75
CCCM	C3 Metals Inc	1.230	1.210	1.230	29.3K	0.050	4.24
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	0.8700	0.8000	0.8600	18.0K	-0.0400	4.44
CCE	Commerce Resources Corp	0.1600	0.1300	0.1600	592.4K	0.0200	14.29
CCEC	Cancambria Energy Corp	0.5000	0.5000	0.5000	13.3K	0.0250	5.26
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.5200	0.5000	0.5200	310.5K	-0.0600	10.34
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	131.0K	-0.0050	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1550	0.1600	48.4K	0.0050	3.23
CDA	Canuc Resources Corp	0.0900	0.0800	0.0800	148.6K	-0.0100	11.11
CDB	Cordoba Minerals Corp	0.8600	0.8000	0.8500	12.7K	0.0600	7.59
CDPR	Cerro DE Pasco Resources Inc	0.4800	0.4450	0.4600	1.06M	0.0050	1.10
CEC	Canasia Energy Corp	0.0900	0.0850	0.0850	40.0K	-0.0050	5.56
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8200	7.5K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	191.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	0.0000	0.00
CEO.H	Clydesdale Resources Inc.	0.0150	0.0100	0.0150	602.0K	0.0050	50.00
CEQ	Criterium Energy Ltd	0.0800	0.0750	0.0750	13.0K	-0.0050	6.25
CERT	Cerrado Gold Inc	1.460	1.350	1.400	357.3K	0.040	2.94
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0200	40.00
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1450	0.1300	0.1400	44.0K	-0.0100	6.67
CGC	Canadian Gold Corp	0.5700	0.5400	0.5500	323.0K	0.0100	1.85
CGD	Carlin Gold Corp	0.6500	0.6500	0.6500	2.0K	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.2250	0.2100	0.2200	505.6K	0.0100	4.76
CH	Charbone Hydrogen Corporation	0.1350	0.1300	0.1350	265.1K	0.0050	3.85
CHER	Cheelcare Inc	0.8400	0.8300	0.8300	11.0K	-0.0100	1.19
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5100	0.5000	0.5000	45.0K	-0.0100	1.96
CHY.H	Cypress Hills Resource Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
CIO	Central Iron Ore Ltd	0.0700	0.0700	0.0700	17.7K	-0.0050	6.67
CKG	Chesapeake Gold Corp	2.390	2.240	2.290	45.0K	0.090	4.09
CLCO	Culico Metals Inc	0.2350	0.2250	0.2250	61.7K	-0.0100	4.26
CLIC	Comet Lithium Corp.	0.2500	0.2500	0.2500	42.0K	-0.0050	1.96
CLIP	Clip Money Inc	0.2400	0.2400	0.2400	2.0K	0.0300	14.29
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	121.6K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1000	0.1000	0.1000	100.1K	0.0000	0.00
CLZ.H	Canasil Resources Inc	0.0250	0.0250	0.0250	128.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.1450	0.1300	0.1300	69.8K	-0.0050	3.70
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	152.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.8100	0.8100	0.8100	3.0K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.0900	0.0900	0.0900	61.0K	0.0050	5.88
CMO.H	Cliffmont Resources Ltd.	0.0600	0.0500	0.0600	31.0K	0.0250	71.43
CN	Condor Resources Inc	0.1650	0.1600	0.1600	20.0K	-0.0100	5.88
CNC	Canada Nickel Company Inc	1.440	1.330	1.350	1.29M	-0.060	4.26
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3450	0.3350	0.3400	14.8K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.5300	0.5300	0.5300	582	0.0450	9.28
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.6400	0.6000	0.6300	11.6K	-0.0200	3.08
COCO	Coast Copper Corp.	0.0750	0.0750	0.0750	101.0K	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1050	0.1050	0.1050	1.0K	0.0050	5.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0500	0.0500	0.0500	60.4K	-0.0100	16.67
COO	Naturebank Asset Management Inc	0.0450	0.0400	0.0450	26.0K	0.0100	28.57
COR	Camino Minerals Corp	0.5200	0.4950	0.4950	24.9K	-0.0250	4.81
COS	Coniagas Battery Metals Inc	0.0800	0.0750	0.0800	5.0K	0.0150	23.08
COSA	Cosa Resources Corp.	0.2950	0.2900	0.2950	10.5K	0.0000	0.00
COV	Covalon Technologies Ltd	2.000	1.900	1.900	7.3K	-0.040	2.06
CPAU	Copaur Minerals Inc	0.1200	0.1150	0.1150	63.0K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0750	0.0750	0.0750	26.5K	-0.0050	6.25
CPI	Carlton Precious Inc	0.1550	0.1400	0.1400	57.1K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	29.3K	-0.0050	16.67
CPS	Canadian Premium Sand Inc	0.0950	0.0950	0.0950	7.7K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0250	0.0250	0.0250	65.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0450	0.0450	0.0450	66.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4100	0.4000	0.4000	287.8K	-0.0050	1.23
CRI	Churchill Resources Inc	0.2900	0.2400	0.2600	1.51M	0.0300	13.04
CSG	Cosigo Resources Ltd	0.0700	0.0650	0.0650	46.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0250	0.0250	0.0250	17.0K	-0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	4.500	4.500	4.500	300	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0150	0.0100	0.0100	152.2K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	2.160	2.160	2.160	200	-0.300	12.20
CTEK	Cleantek Industries Inc	0.5000	0.4950	0.5000	8.0K	0.0300	6.38
CTG	Centenario Gold Corp	0.0150	0.0100	0.0150	67.0K	0.0000	0.00
CTH	Cotec Holdings Corp	1.610	1.450	1.520	62.2K	0.050	3.40
CTM	Canterra Minerals Corp	0.2150	0.2000	0.2100	671.1K	0.0100	5.00
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6100	0.5800	0.6000	62.6K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.2000	0.1900	0.1900	15.1K	0.0000	0.00
CTZ	Namsys Inc	1.300	1.300	1.300	650	-0.020	1.52
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0600	0.0600	13.2K	0.0050	9.09
CUSN	Cornish Metals Inc	0.1450	0.1450	0.1450	80.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.3850	0.3800	0.3850	38.1K	0.0050	1.32
CVB	Compass Gold Corp	0.1400	0.1400	0.1400	40.5K	-0.0050	3.45
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.5900	0.5600	0.5800	535.5K	0.0300	5.45
CVW	Cvw Sustainable Royalties Inc	0.8800	0.7800	0.8500	140.1K	-0.0400	4.49
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2300	0.2300	0.2300	1.5K	-0.0100	4.17
CYBE	Cybercatch Holdings Inc	1.650	1.250	1.650	71.0K	0.280	20.44
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
CYG	Cygnus Metals Limited	0.1050	0.1050	0.1050	1.3K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1850	0.1700	0.1750	46.3K	-0.0050	2.78
CZ.H	Cassius Ventures Ltd	0.3000	0.2950	0.3000	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,181	-410	1.7
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,507	-31	2.0
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,717	-104	2.2
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES