List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.2950	0.2750	0.2750	22,313	-0.0200	6.78
CAC.P	Cinaport Acquisition Corp III	0.1300	0.1300	0.1300	3,900	-0.0050	3.70
CAD	Colonial Coal International Corp	0.5000	0.5000	0.5000	26,000	0.0000	0.00
CAF	Canaf Investments Inc	0.0850	0.0850	0.0850	3,000	-0.0050	5.56
CAG	Composite Alliance Group Inc	0.1500	0.1500	0.1500	18,000	0.0000	0.00
CAND	Candelaria Mining Corp	0.3450	0.3450	0.3450	1,000	-0.0050	1.43
CANX	Canex Metals Inc	0.0500	0.0450	0.0450	7,225	-0.0050	10.00
CAP	Castle Peak Mining Ltd	0.0150	0.0150	0.0150	206,000	0.0000	0.00
CASA	Casa Minerals Inc	0.1750	0.1750	0.1750	5,000	0.0400	29.63
CAY	Cache Exploration Inc	0.0300	0.0300	0.0300	107,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1400	0.1350	0.1400	10,499	-0.0150	9.68
CBG	Chibougamau Independent Mines Inc	0.0500	0.0500	0.0500	149,000	-0.0100	16.67
CBI	Colibri Resource Corp	0.0550	0.0550	0.0550	6,000	0.0000	0.00
CBLT	Cblt Inc	0.0250	0.0250	0.0250	15,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.3300	0.3300	0.3300	1,200	0.0000	0.00
CBR	Cabr AL Gold Inc	0.2050	0.2050	0.2050	3,500	-0.0050	2.38
CBS	Bard Ventures Ltd	0.2500	0.2100	0.2100	11,600	-0.0150	6.67
CBV	Cobra Venture Corp	0.0700	0.0700	0.0700	10,000	-0.0050	6.67
CBX	Cortex Business Solutions Inc	4.540	4.540	4.540	1,900	-0.010	0.22
CCB	Canada Carbon Inc	0.1200	0.1100	0.1100	64,940	-0.0050	4.35
CCD	Cascadero Copper Corp	0.0300	0.0250	0.0300	12,800	0.0000	0.00
CCE	Commerce Resources Corp	0.0600	0.0600	0.0600	3,000	-0.0050	7.69
CCK.H	Canada Coal Inc	0.0350	0.0250	0.0250	71,000	-0.0100	28.57
CCW	Canada Cobalt Works Inc	0.3900	0.3600	0.3800	274,564	0.0100	2.70
CD	Cantex Mine Development Corp	1.330	1.150	1.330	95,095	0.200	17.70
CDA	Canuc Resources Corp	0.0400	0.0350	0.0350	15,000	-0.0050	12.50
CDB	Cordoba Minerals Corp	0.1100	0.1050	0.1100	35,500	0.0050	4.76
CDC	Cadillac Ventures Inc	0.0200	0.0200	0.0200	18,000	0.0000	0.00
CDG	Candente Gold Corp	0.0250	0.0250	0.0250	30,000	0.0000	0.00
CDU	Cardero Resource Corp	0.0600	0.0550	0.0550	2,000	-0.0050	8.33
CE	Canada Energy Partners Inc	0.0100	0.0100	0.0100	36,400	-0.0050	33.33
CEM	Constantine Metal Resources Ltd	0.4450	0.4400	0.4400	2,212	-0.0250	5.38
CEN	Claren Energy Corp	0.1000	0.0800	0.1000	15,000	0.0150	17.65
CEP	Cliffside Capital Ltd	0.1900	0.1900	0.1900	18,000	0.0000	0.00
CEP.RT	Cliffside Capital Ltd RTS	0.0050	0.0050	0.0050	200,000	0.0000	0.00
CFI.P	Califfi Capital Corp	0.1500	0.1500	0.1500	6,000	-0.0200	11.76
CFM	Confederation Minerals Ltd	0.2250	0.2250	0.2250	800	-0.0350	13.46
CFY	Changfeng Energy Inc	0.8400	0.8000	0.8000	56,754	-0.0200	2.44
CGD	Carlin Gold Corp	0.0200	0.0200	0.0200	22,000	0.0000	0.00
CGLD	Core Gold Inc	0.2500	0.2250	0.2400	121,700	0.0000	0.00
CGM	California Gold Mining Inc	0.2900	0.2750	0.2800	93,000	0.0100	3.70
CGP	Cornerstone Capital Resources Inc	0.3350	0.3200	0.3250	593,500	0.0050	1.56
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.0100	0.0100	0.0100	66,000	0.0000	0.00
CH	Urban Select Captial Corp	0.0850	0.0850	0.0850	350,000	-0.0050	5.56
CHC	Chc Student Housing Corp	0.8700	0.8700	0.8700	1,000	0.0500	6.10
CHEM	Canadian Energy Materials Corp	0.1000	0.1000	0.1000	55,000	0.0050	5.26
CHN	China Education Resources Inc	0.0500	0.0450	0.0500	15,000	0.0100	25.00
CHSC.P	Cherry Street Capital Inc	0.4000	0.4000	0.4000	4,000	0.0000	0.00
CIFR	Cipher Resources Inc	0.0500	0.0500	0.0500	10,000	-0.0100	16.67
CIO	Central Iron Ore Limited	0.0250	0.0250	0.0250	37,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0250	0.0200	0.0200	8,333	0.0000	0.00
CIT	Cr Capital Corp	0.0400	0.0400	0.0400	6,100	-0.0150	27.27
CJC	Quebec Precious Metals Corp	0.3300	0.3200	0.3300	41,623	0.0050	1.54
CKG	Chesapeake Gold Corp	2.050	2.040	2.040	4,500	-0.030	1.45
CKK	Cordy Oilfield Services Inc	0.0100	0.0100	0.0100	354,600	0.0050	100.00
CLE	Clean Commodities Corp	0.0250	0.0250	0.0250	78,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.3900	0.3900	0.3900	17,100	0.0000	0.00
CLI	Clearford Water Systems Inc	0.0350	0.0300	0.0350	118,001	0.0050	16.67
CLM	Crystal Lake Mining Corp	0.3200	0.2800	0.3150	253,712	0.0000	0.00
CLN.H	Cluny Capital Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0300	0.0300	0.0300	70,500	0.0000	0.00
CLY	Clarocity Corp	0.0100	0.0100	0.0100	102,400	0.0000	0.00
CLZ	Canasil Resources Inc	0.0750	0.0650	0.0750	71,200	0.0100	15.38
CMB	Cmc Metals Ltd	0.0900	0.0850	0.0900	48,570	0.0100	12.50
CMD	Commander Resources Ltd	0.0950	0.0950	0.0950	50,240	0.0000	0.00
CMI	C-Com Satellite Systems Inc	1.420	1.300	1.410	17,575	0.110	8.46
CML	Canickel Mining Limited	0.0900	0.0900	0.0900	30,275	0.0000	0.00
CMU	Comet Industries Ltd	3.000	3.000	3.000	500	-0.400	11.76
CMX	Chilean Metals Inc	0.0350	0.0350	0.0350	37,250	-0.0050	12.50
CN	Condor Resources Inc	0.0550	0.0500	0.0500	101,000	0.0000	0.00
CNH	Crownia Holdings Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0950	0.0900	0.0900	66,200	0.0000	0.00
CNS	Contagious Gaming Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
CNX	Callinex Mines Inc	0.0950	0.0850	0.0850	25,300	-0.0100	10.53
COBC	Cobalt Blockchain Inc	0.0900	0.0850	0.0900	96,000	-0.0100	10.00
COIN	Coin Hodl Inc	0.1600	0.1450	0.1600	20,999	0.0050	3.23
COL	Copper North Mining Corp	0.0600	0.0550	0.0600	33,154	0.0050	9.09
COLL.P	Collingwood Resources Corp	0.0900	0.0900	0.0900	70,000	-0.0100	10.00
CONE	Canada One Mining Corp	0.0400	0.0400	0.0400	9,000	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	69,000	-0.0050	14.29
COPS	Crops Inc	0.0300	0.0300	0.0300	2,500	0.0000	0.00
COR	Camino Minerals Corp	0.1400	0.1300	0.1300	11,000	0.0000	0.00
CORE	Canadian Orebodies Inc	0.3600	0.3150	0.3150	37,500	-0.0200	5.97
COT	Cotinga Pharmaceuticals Inc	0.1300	0.1200	0.1200	96,000	-0.0200	14.29
COV	Covalon Technologies Ltd	5.390	5.110	5.390	2,250	0.280	5.48
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	7,501	0.0050	33.33
CPM	Crystal Peak Minerals Inc	0.1850	0.1700	0.1850	18,500	0.0050	2.78
CPS	Canadian Premium Sand Inc.	1.410	1.300	1.300	37,592	-0.100	7.14
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	20,000	-0.0050	20.00
CQV.H	Canadian Imperial Venture Corp	0.3800	0.3800	0.3800	1,400	0.0050	1.33
CRB	Cariboo Rose Resources Ltd	0.0400	0.0350	0.0400	14,000	0.0050	14.29
CRE	Critical Elements Corp	0.5800	0.5500	0.5600	162,500	-0.0200	3.45
CRU	Cameo Cobalt Corp	0.1300	0.1250	0.1300	460,568	0.0000	0.00
CRV	Cresval Capital Corp.	0.0300	0.0300	0.0300	39,000	0.0000	0.00
CRX.H	Cerro Mining Corp	0.1350	0.1350	0.1350	3,000	0.0050	3.85
CRYS.P	Crystal Bridge Enterprises Inc	0.1650	0.1600	0.1600	10,000	-0.0400	20.00
CSL	Comstock Metals Ltd	0.0350	0.0350	0.0350	487,000	0.0000	0.00
CSO	Corsa Coal Corp	0.8600	0.8600	0.8600	7,000	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	3.100	3.040	3.100	346	0.080	2.65
CSOC.B	Canso Select Opportunities Corp Class B	3.070	3.070	3.070	1,500	-0.010	0.32
CST	Co2 Solutions Inc	0.0700	0.0700	0.0700	13,880	0.0050	7.69
CSTR	Cryptostar Corp	0.0150	0.0100	0.0150	53,000	-0.0050	25.00
CSX	Clean Seed Capital Group Ltd	0.4100	0.4000	0.4000	29,364	0.0000	0.00
CT	Centenara Mining Corp	0.0350	0.0300	0.0300	86,550	-0.0050	14.29
CTEC	Central Timmins Exploration Corp	0.0700	0.0700	0.0700	45,000	0.0050	7.69
CTI.H	Caiterra International Energy Corp	0.0100	0.0100	0.0100	10,000	0.0050	100.00
CTM	Canterra Minerals Corp	0.0150	0.0150	0.0150	6,011	-0.0100	40.00
CTN	Centurion Minerals Ltd	0.0100	0.0100	0.0100	6,000	-0.0050	33.33
CTO	Circa Enterprises Inc	1.260	1.200	1.200	13,000	0.000	0.00
CTS	Converge Technology Solutions Corp	0.8600	0.7700	0.8600	72,500	0.1100	14.67
CTU	Le Chateau Inc Cl B	0.0850	0.0850	0.0850	6,000	0.0000	0.00
CTZ	Namsys Inc	0.7600	0.7600	0.7600	19,000	0.0100	1.33
CUC	Carube Copper Corp	0.0500	0.0500	0.0500	42,500	0.0000	0.00
CUDA	Cuda Oil & Gas Inc	1.150	1.130	1.150	600	0.000	0.00
CUI	Currie Rose Resources Inc	0.0650	0.0650	0.0650	10,000	-0.0050	7.14
CUO	Copper One Inc	0.1450	0.1200	0.1450	353,498	0.0200	16.00
CUSP.P	Cuspis Capital Ltd	0.3300	0.2900	0.2900	101,750	-0.0150	4.92
CUU	Copper Fox Metals Inc	0.1050	0.1000	0.1000	378,800	-0.0050	4.76
CUV	Cuv Ventures Corp	0.2650	0.2400	0.2500	706,110	-0.0050	1.96
CUZ	Cruz Cobalt Corp	0.0550	0.0500	0.0550	34,023	0.0050	10.00
CVB	Compass Gold Corporation	0.1250	0.1150	0.1200	30,000	0.0000	0.00
CVM	Cvr Medical Corp	0.2900	0.2800	0.2900	63,727	0.0100	3.57
CVV	Canalaska Uranium Ltd	0.2900	0.2650	0.2750	72,200	-0.0150	5.17
CVX	Cematrix Corp	0.2100	0.2050	0.2100	10,000	0.0000	0.00
CWC	Cwc Energy Services Corp	0.1950	0.1800	0.1900	60,600	0.0000	0.00
CWM	Crown Mining Corp	0.1100	0.0950	0.0950	214,013	0.0000	0.00
CWV	Crown Point Energy Inc	0.7000	0.7000	0.7000	5,000	0.0900	14.75
CX	Clarmin Explorations Inc	0.1000	0.1000	0.1000	239,000	-0.0100	9.09
CXA.H	Consolidated Hci Holdings Corporation	0.1200	0.1200	0.1200	642	0.0000	0.00
CXB	Calibre Mining Corp	0.5000	0.4950	0.5000	31,500	0.0050	1.01
CXO	Colorado Resources Ltd	0.0600	0.0550	0.0550	61,000	0.0000	0.00
CYF	Canyon Creek Food CO Ltd	0.0400	0.0350	0.0400	22,000	0.0100	33.33
CYL	Ceylon Graphite Corp	0.1700	0.1450	0.1450	22,500	-0.0200	12.12
CYM	Cymat Technologies Ltd	0.2450	0.2400	0.2400	7,500	-0.0050	2.04
CYP	Cypress Development Corp	0.1850	0.1750	0.1750	134,900	0.0000	0.00
CYX	Calyx Ventures Inc	0.0300	0.0250	0.0300	168,799	0.0050	20.00
CZ.H	Cassius Ventures Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
CZO	Ceapro Inc	0.3550	0.3500	0.3550	19,750	-0.0150	4.05
CZR	Cruzsur Energy Corp	0.1250	0.1250	0.1250	1,005	0.0000	0.00
CZR.WT	Cruzsur Energy Corp Wts	0.0050	0.0050	0.0050	20,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.1000	0.0600	0.0600	131,000	-0.0200	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.42.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,724	9	0.12
DJI	25,887	-27	0.10
SP500	2,833	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83