List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.540	2.400	2.500	105.2K	0.130	5.49
CAF	Canaf Investments Inc	0.3350	0.3300	0.3350	16.0K	-0.0050	1.47
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3300	0.3150	0.3250	101.7K	-0.0150	4.41
CAMB	Ascot Resources Ltd	2.060	1.790	1.900	178.9K	-0.100	5.00
CAN	Canadian Gold Resources Ltd	0.1150	0.1100	0.1100	18.6K	-0.0050	4.35
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	5.9K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	141.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2300	0.2200	0.2300	146.7K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.000	1.900	1.960	103.8K	-0.030	1.51
CASA	Casa Minerals Inc	0.1800	0.1650	0.1650	153.8K	-0.0050	2.94
CBA	Champion Bear Res Ltd	0.0450	0.0450	0.0450	6.1K	0.0050	12.50
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2400	0.2400	0.2400	17.0K	-0.0200	7.69
CBI	Colibri Resource Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3150	0.3150	0.3150	2.1K	0.0050	1.61
CBLT	Cblt Inc	0.0500	0.0500	0.0500	4.2K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0600	0.0600	0.0600	19.1K	0.0000	0.00
CBR	Cabral Gold Inc	0.9000	0.8300	0.8700	450.2K	-0.0100	1.14
CCB	Canada Carbon Inc	0.0050	0.0050	0.0050	100.0K	-0.0050	50.00
CCCM	C3 Metals Inc	0.9400	0.9300	0.9300	15.1K	-0.0100	1.06
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	5.0K	-0.0050	25.00
CCDS	Carrier Connect Data Solutions Inc	1.370	1.250	1.350	76.2K	0.000	0.00
CCEC	Cancambria Energy Corp	0.4350	0.4200	0.4300	133.6K	0.0000	0.00
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6200	0.6000	0.6100	2.8K	-0.0300	4.69
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	147.2K	0.0000	0.00
CCMM		0.2200	0.2000	0.2200	368.5K	0.0200	10.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3050	0.2900	0.2900	70.2K	0.0050	1.75
CDA	Canuc Resources Corp	0.8000	0.8000	0.8000	2.6K	-0.0100	1.23
CDB	Cordoba Minerals Corp	0.3300	0.3300	0.3300	1.7K	0.0100	3.13
CDPR	Cerro DE Pasco Resources Inc	0.7300	0.6900	0.7200	690.7K	-0.0200	2.70
CEC	Canasia Energy Corp	0.1300	0.1300	0.1300	99.5K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8300	0.8100	0.8300	528.4K	0.0300	3.75
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	110.0K	-0.0050	16.67
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1250	0.1250	0.1250	500	0.0050	4.17
CERT	Cerrado Gold Inc	1.920	1.840	1.885	233.7K	-0.025	1.31
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1450	0.1450	0.1450	4.8K	0.0000	0.00
CFY	Cf Energy Corp	0.1000	0.1000	0.1000	6.7K	-0.0050	4.76
CGD	Carlin Gold Corp	0.6400	0.6400	0.6400	3.2K	-0.0600	8.57
CGM	California Gold Mining Inc	0.4500	0.4150	0.4150	149.6K	-0.0700	14.43
CGNT	Copper Giant Resources Corp	0.6600	0.6300	0.6500	312.7K	0.0100	1.56
CH	Charbone Hydrogen Corporation	0.1350	0.1200	0.1300	2.86M	-0.0050	3.70
CHER	Cheelcare Inc	1.830	1.790	1.800	10.8K	0.020	1.12
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7900	0.7900	502	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	20.5K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	3.430	3.250	3.360	18.9K	-0.010	0.30
CLCO	Culico Metals Inc	0.4600	0.4100	0.4600	49.2K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3700	0.3700	0.3700	542	0.0300	8.82
CLIP	Clip Money Inc	0.1700	0.1700	0.1700	2.5K	0.0100	6.25
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0600	19.3K	-0.0050	7.69
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0500	0.0450	0.0450	39.0K	-0.0050	10.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0750	0.0800	71.1K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3300	0.3100	0.3100	8.6K	0.0200	6.90
CMI	C-COM Satellite Systems Inc	0.9900	0.9900	0.9900	175	-0.0500	4.81
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	5.0K	0.0100	11.76
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	5.500	5.500	5.500	5.5K	-0.750	12.00
CN	Condor Resources Inc	0.1850	0.1800	0.1800	80.9K	0.0100	5.88
CNC	Canada Nickel Company Inc	1.830	1.710	1.830	696.1K	0.100	5.78
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2700	0.2600	0.2600	15.1K	-0.0100	3.70
CNRI	Canadian North Resources Inc	0.3100	0.3000	0.3000	1.5K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4050	0.3950	0.4000	43.1K	-0.0050	1.23
COCO	Coast Copper Corp.	0.1800	0.1800	0.1800	6.6K	0.0050	2.86
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1050	0.1000	0.1050	88.7K	0.0050	5.00
COR	Camino Minerals Corp	0.5900	0.5900	0.5900	9.6K	0.0000	0.00
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	1.2K	0.0100	16.67
COSA	Cosa Resources Corp.	0.7500	0.7100	0.7300	214.2K	0.0200	2.82
COV	Covalon Technologies Ltd	1.990	1.900	1.900	4.5K	-0.050	2.56
CPAU	Copaur Minerals Inc	0.2050	0.2000	0.2050	13.0K	0.0100	5.13
CPER	Coppercorp Resources Inc	0.0700	0.0650	0.0700	204.5K	0.0050	7.69
CPI	Carlton Precious Inc	0.1300	0.1100	0.1100	86.3K	-0.0200	15.38
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0200	446.2K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1050	0.1050	0.1050	15.3K	-0.0100	8.70
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	36.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0600	0.0600	0.0600	95.0K	-0.0050	7.69
CRD	Copper Road Resources Inc	0.1000	0.0950	0.1000	99.2K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4400	0.4130	0.4130	46.1K	-0.0170	3.95
CRG		0.1950	0.1900	0.1950	23.5K	0.0050	2.63
CRI	Churchill Resources Inc	0.1300	0.1300	0.1300	39.5K	-0.0150	10.34
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	161.0K	-0.0150	15.79
CSL.H	Comstock Metals Ltd.	0.0450	0.0400	0.0400	7.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	500	1.400	33.73
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	0.500	10.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	27.0K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
CTA	Centaurus Energy Inc	1.900	1.770	1.900	2.8K	0.110	6.15
CTEK	Cleantek Industries Inc	0.7200	0.6700	0.6800	8.0K	-0.0400	5.56
CTG	Centenario Gold Corp	0.3900	0.3850	0.3850	4.0K	-0.0450	10.47
CTH	Cotec Holdings Corp	1.500	1.400	1.440	32.0K	-0.010	0.69
CTM	Canterra Minerals Corp	0.2100	0.2000	0.2050	313.1K	-0.0050	2.38
CTN	Centurion Minerals Ltd	0.0550	0.0500	0.0550	612.0K	0.0050	10.00
CTRL	Edge Total Intelligence Inc	0.9500	0.7600	0.7700	702.8K	-0.0500	6.10
CTV	Cleantech Vanadium Mining Corp	0.1600	0.1400	0.1600	152.5K	0.0250	18.52
CTZ	Namsys Inc	1.290	1.250	1.260	6.7K	0.010	0.80
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	4.5K	-0.0050	16.67
CUEX	Copperex Resources Corporation	0.0750	0.0750	0.0750	15.1K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6100	0.5900	0.6000	37.2K	0.0200	3.45
CVB	Compass Gold Corp	0.1700	0.1650	0.1700	11.0K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7150	0.6900	0.7000	290.2K	0.0200	2.94
CVW	Cvw Sustainable Royalties Inc	1.205	1.110	1.170	91.0K	0.000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2450	0.2450	0.2450	500	-0.0050	2.00
CYBE	Cybercatch Holdings Inc	1.400	1.330	1.330	8.6K	-0.040	2.92
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	170.0K	-0.0050	20.00
CYG	Cygnus Metals Limited	0.1300	0.1200	0.1200	51.3K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	57.1K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0650	0.0650	0.0650	1.3K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.4300	0.4300	0.4300	500	0.0800	22.86
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES