Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CADColonial Coal Internatio0.15000.15000.150022,5000.01007.14 
CAFCanaf Group Inc.0.07000.07000.070012,0000.00000.00 
CAK.HCapricorn Business Acquisitions Inc0.04500.03500.035020,000-0.010022.22 
CANB.PCanadabis Capital Inc0.21000.21000.210030,000-0.040016.00 
CANDCandelaria Mining Corp1.01000.99000.99001,7000.00000.00 
CAPCastle Peak Mining Ltd0.02500.01500.020046,0000.005033.33 
CATChimata Gold Corp0.01500.01500.01501,0000.00000.00 
CAVCamrova Resources Inc0.18000.18000.18003,290-0.01005.26 
CAYCache Exploration Inc.0.15500.13000.155020,9990.00000.00 
CBAChampion Bear Res Ltd0.20000.17000.175013,000-0.045020.45 
CBECabo Drilling Corp.0.02000.02000.020035,0000.00000.00 
CBGChibougamau Independent0.09000.09000.0900120,0000.00000.00 
CBJCb Gold Inc0.18000.16500.180038,3000.01509.09 
CBM.HCbd Med Research Corp0.08000.08000.080010,000-0.020020.00 
CBSBard Ventures Ltd0.03500.03500.03505,5650.005016.67 
CBVCobra Venture Corporatio0.13500.13500.135010,0000.00000.00 
CBXCortex Business Solution3.2703.2503.27033,0000.0100.31 
CCBCanada Carbon Inc0.26500.25500.265017,500-0.00501.85 
CCCCornerstone Metals Inc0.04000.04000.040024,0000.00000.00 
CCDCascadero Copper Corpora0.12000.11500.115061,094-0.01008.00 
CCECommerce Resources Corp.0.07500.07000.0700375,000-0.00506.67 
CCKCanada Coal Inc0.03500.03500.0350100,0000.00000.00 
CDCantex Mine Development0.04500.04500.04503,2250.00000.00 
CDACanuc Resources Corporation0.38000.38000.38008,5000.01002.70 
CDBCordoba Minerals Corp1.3701.2701.280149,913-0.1007.25 
CDCCadillac Ventures Inc.0.04500.04500.045015,0000.005012.50 
CDGCandente Gold Corp0.04500.04500.04505,0000.00000.00 
CDNCanadream Corporation1.6501.6001.6006,900-0.0100.62 
CDUCardero Resource Corp0.15500.14500.14507,409-0.01006.45 
CECanada Energy Partners I0.03000.02500.0300252,7000.00000.00 
CEACerus Energy Group Ltd0.02500.02500.025010,0000.00000.00 
CEBCeiba Energy Services In0.13500.13000.135065,0000.00000.00 
CEICrystal Exploration Inc0.11500.10000.1000197,000-0.015013.04 
CEL.HColumbus Energy Limited0.17500.17500.17501,2770.00000.00 
CEMConstantine Metal Resour0.13500.12500.135042,7440.01008.00 
CENClaren Energy Corp0.09500.09500.09505,0000.00000.00 
CEPCliffside Capital Ltd0.09000.08500.090019,4170.010012.50 
CFLCerf Incorporated0.18500.18000.18008,000-0.01005.26 
CFMConfederation Minerals L0.65000.62000.620069,541-0.03004.62 
CFYChangfeng Energy Inc.0.41500.40000.400026,050-0.02004.76 
CGDCarlin Gold Corp.0.05500.05500.055010,0000.005010.00 
CGECorex Gold Corp0.12000.11500.115075,100-0.00504.17 
CGMCalifornia Gold Mining I0.47000.44000.450028,3290.00000.00 
CGPCornerstone Capital Reso0.28500.28000.285015,6000.01505.56 
CGP.WT.SCornerstone Capital Res Inc Wts0.12000.12000.12001,0000.00000.00 
CHUrban Select Captial Cor0.01500.01500.01506,000-0.005025.00 
CHCChc Student Housing Corp2.5002.5002.5001,200-0.2107.75 
CHNChina Education Resource0.17000.15500.155028,500-0.01508.82 
CHQCarrus Capital Corporati0.40000.40000.40003,8000.00000.00 
CHY.HCypress Hills Resource C0.09000.09000.090020,000-0.010010.00 
CII.HCorporate Catalyst Acquisition Inc0.04000.04000.040023,499-0.020033.33 
CINCanadian Intl Minerals I0.02500.02500.0250120,0000.00000.00 
CIOCentral Iron Ore Limited0.02500.02500.025050,0000.00000.00 
CIP.HCanadian International P0.05000.05000.050020,0000.00000.00 
CIT.HCr Capital Corp0.08500.08500.085025,0000.00506.25 
CJCCanada Strategic Metals0.14000.13500.135072,300-0.00503.57 
CKGChesapeake Gold Corp.3.9003.7503.76015,827-0.0701.83 
CKKCordy Oilfield Services0.04000.03500.035020,9990.00000.00 
CKRCaribou King Resources L0.10000.09500.0950132,0000.00505.56 
CKZ.HCaspian Energy Inc0.01000.01000.01003,0000.00000.00 
CLBColombia Crest Gold Corp0.02000.02000.020080,0000.00000.00 
CLEClean Commodities Corp0.08000.07000.080034,6660.00506.67 
CLHCoral Gold Resources Ltd0.30500.30000.305026,5000.00501.67 
CLIClearford Water Systems0.12000.10000.120033,9000.00000.00 
CLMCrystal Lake Mining Corp0.26000.25000.250035,000-0.030010.71 
CLVCanoe Mining Ventures Co0.07500.07000.070040,000-0.00506.67 
CLYClarocity Corporation0.16000.15500.160078,500-0.01005.88 
CLZCanasil Resources Inc.0.16500.16000.165061,9000.00503.13 
CMBCmc Metals Ltd.0.09500.09500.095040,0000.00000.00 
CMDCommander Resources Ltd0.05000.04500.0450189,832-0.015025.00 
CMIC-Com Satellite Systems1.0301.0001.03071,9830.0100.98 
CMLCanickel Mining Limited0.09500.09500.09502,5000.00000.00 
CMMCanabo Medical Inc0.72000.68000.690094,367-0.01001.43 
CMUComet Industries Ltd.3.0003.0003.00030,0000.0000.00 
CMVChina Minerals Mining Co0.02000.02000.0200100,0000.005033.33 
CMXChilean Metals Inc0.17500.17000.175016,5000.01509.38 
CNCondor Resources Inc.0.09000.07500.0900136,5000.010012.50 
CNCCanyon Copper Corp0.03000.03000.0300100,0000.00000.00 
CNHCrownia Holdings Ltd0.13000.12500.125010,000-0.00503.85 
CNOCalifornia Nanotechnolog0.09000.09000.09003,400-0.010010.00 
CNSContagious Gaming Inc0.04000.04000.040043,0000.005014.29 
CNXCallinex Mines Inc0.36000.34000.3400253,000-0.02506.85 
CNZCanadian Zeolite Corp0.65000.58000.6000113,266-0.070010.45 
COB.UCohbar Inc1.7501.7301.7504,0000.0000.00 
COLCopper North Mining Corp0.08500.08500.08502,000-0.010010.53 
COOOffsetters Climate Solut0.03500.03500.035010,0000.00000.00 
COQRooster Energy Ltd0.01500.01500.015033,0000.00000.00 
CORCamino Minerals Corporat0.38000.35000.3600156,590-0.02506.49 
CORECanadian Orebodies Inc0.30500.28500.3050123,8840.00501.67 
COTCritical Outcome Technol0.51000.50000.510010,499-0.01001.92 
COVCovalon Technologies Ltd2.1202.1102.11021,199-0.0100.47 
CPCCanadian Platinum Corp0.01500.01500.015015,0000.00000.00 
CPLCopper Lake Resources Lt0.05000.04500.045024,000-0.005010.00 
CPMCrystal Peak Minerals In0.51000.50000.51005,0000.01002.00 
CPOCobalt Power Group Inc0.13000.12500.125041,0000.00000.00 
CPSClaim Post Resources Inc0.03500.03500.0350143,000-0.005012.50 
CPVCopper Creek Gold Corp.0.06000.06000.0600119,000-0.00507.69 
CQRConquest Resources Ltd.0.02500.02500.02503,0000.00000.00 
CQV.HCanadian Imperial Venture Corp0.35000.30000.300013,6030.00000.00 
CRBCariboo Rose Resources L0.15000.15000.150032,5000.00000.00 
CRD.HCoronado Resources Ltd0.35000.34000.350019,0840.050016.67 
CRECritical Elements Corpor0.87000.84000.8400188,295-0.04004.55 
CRFCoronet Metals Inc0.23000.21000.210019,0980.00000.00 
CROCanadian Arrow Mines Ltd0.02000.02000.020074,000-0.005020.00 
CRSCardiff Energy Corp0.08000.07500.0800151,4280.00000.00 
CRUCameo Resources Corp0.44500.43000.44006,159-0.060012.00 
CRVCresval Capital Corp.0.04500.04500.04503,000-0.005010.00 
CRX.HCerro Mining Corp0.01000.01000.01001,915-0.010050.00 
CSCCanex Energy Corp0.08000.08000.080010,000-0.00505.88 
CSKCobaltech Mining Inc0.31500.29000.3100126,0000.02006.90 
CSLComstock Metals Ltd0.17000.16000.165043,600-0.01005.71 
CSOCorsa Coal Corp2.1201.7501.89059,954-0.1507.35 
CSPCapstream Ventures Inc0.50000.48000.500030,0000.02004.17 
CSPGAlabama Graphite Corp0.18000.17500.1800220,5000.00502.86 
CSQCanamex Resources Corp0.12000.11500.1200111,0000.01009.09 
CSRCastle Silver Resources Inc0.25500.24000.240063,451-0.01505.88 
CSTCo2 Solutions Inc.0.14500.13500.1350146,583-0.01006.90 
CSV.HCaracara Silver Inc0.01000.01000.0100100,0000.00000.00 
CSXClean Seed Capital Group0.40000.37000.380040,000-0.060013.64 
CTCentenara Mining Corpora0.20000.19000.200016,5000.01005.26 
CTD.HCourtland Capital Inc0.00500.00500.00505,0000.00000.00 
CTICaiterra International E0.01000.01000.010036,0000.00000.00 
CTMCanterra Minerals Corpor0.05000.04500.04502,1070.00000.00 
CTNCenturion Minerals Ltd.0.08000.07500.080029,2000.00506.67 
CTOCirca Enterprises Inc.0.87000.81000.850050,0000.04004.94 
CTZCencotech Inc.0.75000.71000.720092,500-0.03004.00 
CUCCarube Copper Corp0.12000.12000.120029,0000.00000.00 
CUICurrie Rose Resources In0.03000.02500.02502,000-0.005016.67 
CUOCopper One Inc.0.05500.04500.045087,000-0.010018.18 
CUUCopper Fox Minerals Inc.0.14000.13500.140024,3670.00000.00 
CUVCuba Ventures Corp0.04500.04000.0400422,0000.00000.00 
CUZCruz Cobalt Corp.0.20500.20000.2050163,7000.00000.00 
CV.HChantrell Ventures Corp.0.08000.08000.08008,0000.015023.08 
CVACava Resources Inc0.20000.17500.1850171,2990.01005.71 
CVB.HCompass Gold Corporation0.09000.09000.090088,9990.00505.88 
CVMCvr Medical Corp0.68000.58000.6500587,2020.060010.17 
CVRCDN Oil Recovery & Remed0.03500.03000.035031,0000.00000.00 
CVVCanalaska Uranium Ltd0.43000.42000.425021,199-0.00501.16 
CVXCematrix Corporation0.32500.32500.32509000.050018.18 
CWCCwc Energy Services Corp0.19000.19000.19008,0000.00502.70 
CWMCrown Mining Corp0.15500.15000.1550160,550-0.01006.06 
CWNCwn Mining Acquisition C0.24000.24000.24001,5000.055029.73 
CWQ.HCurlew Lake Resources Inc0.02000.01500.020055,0000.005033.33 
CWVCrown Point Energy Inc0.04500.04500.045032,0670.00000.00 
CXBCalibre Mining Corp.0.25500.24500.2500203,7000.01506.38 
CXE.HCamex Energy Corp0.08000.08000.08003,932-0.025023.81 
CXMCarmax Mining Corp0.03000.03000.03006,0000.00000.00 
CXOColorado Resources Ltd0.28000.26500.275091,800-0.01505.17 
CXVConvalo Health Internati0.12000.11000.12002,075,6650.00000.00 
CYFCanyon Creek Food Co Ltd0.02000.02000.020010,000-0.005020.00 
CYLCeylon Graphite Corp0.43000.37000.370067,428-0.060013.95 
CYMCymat Technologies Ltd0.27500.26000.260017,5020.00000.00 
CYPCypress Development Corp0.13500.12500.130089,5000.00000.00 
CYXCalyx Bio-Venture Inc.0.09500.08500.095033,0000.00505.56 
CZ.H0Necassius Ventures Ltd0.05500.05000.055055,2000.005010.00 
CZHCrazy Horse Resources In0.02000.02000.02001,0000.00000.00 
CZOCeapro Inc1.3201.2601.280232,196-0.0503.76 
CZXCanada Zinc Metals Corp.0.36500.35000.3600265,0370.00000.00 
CZYCaza Gold Corp.0.02500.02000.0250132,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11