List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0550	0.0550	0.0550	1.0K	0.0150	37.50
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.630	2.260	2.460	289.1K	-0.240	8.89
CAF	Canaf Investments Inc	0.3300	0.3150	0.3150	116.0K	-0.0050	1.56
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0100	100.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2050	0.1950	0.2050	78.0K	-0.0050	2.38
CAMB	Ascot Resources Ltd	1.230	1.180	1.220	34.9K	0.020	1.67
CAN	Canadian Gold Resources Ltd	0.1350	0.1350	0.1350	5.5K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0200	0.0150	0.0200	78.8K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0200	28.2K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	87.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2200	0.2200	0.2200	76.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.000	1.900	1.900	48.1K	-0.050	2.56
CASA	Casa Minerals Inc	0.2600	0.2200	0.2450	94.2K	0.0050	2.08
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	500	-0.0300	30.00
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2800	0.2800	0.2800	6.5K	0.0000	0.00
CBI	Colibri Resource Corp	0.1100	0.1100	0.1100	64.1K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.2950	0.2900	0.2900	2.7K	-0.0300	9.38
CBLT	Cblt Inc	0.0600	0.0350	0.0600	309.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0650	0.0500	0.0550	493.8K	-0.0250	31.25
CBR	Cabral Gold Inc	0.9500	0.8700	0.9100	764.0K	0.0200	2.25
CCB	Canada Carbon Inc	0.0100	0.0050	0.0050	165.1K	-0.0050	50.00
CCCM	C3 Metals Inc	0.9700	0.9200	0.9600	8.2K	-0.0200	2.04
CCD	Cascadero Copper Corp	0.0200	0.0150	0.0200	52.9K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.210	1.140	1.190	160.8K	0.010	0.85
CCEC	Cancambria Energy Corp	0.5500	0.4800	0.5000	257.4K	-0.0400	7.41
CCMC	Core Critical Metals Corp	0.6300	0.6300	0.6300	1.0K	0.0300	5.00
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	88.7K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2800	0.2700	0.2800	95.0K	0.0000	0.00
CDA	Canuc Resources Corp	0.9000	0.8500	0.9000	12.4K	0.0500	5.88
CDB	Cordoba Minerals Corp	0.3250	0.2750	0.2750	222.2K	-0.0150	5.17
CDPR	Cerro DE Pasco Resources Inc	0.7200	0.6500	0.6800	1.26M	0.0000	0.00
CEC	Canasia Energy Corp	0.0900	0.0900	0.0900	49.5K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8700	0.8500	0.8500	263.1K	-0.0100	1.16
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	5.1K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7200	0.5500	0.5500	9.0K	-0.1700	23.61
CEO.H	Clydesdale Resources Inc.	0.1350	0.1350	0.1350	5.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1250	0.1200	0.1250	673.2K	0.0000	0.00
CERT	Cerrado Gold Inc	1.530	1.430	1.520	352.2K	0.060	4.11
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
CFY	Cf Energy Corp	0.1150	0.1150	0.1150	1.6K	0.0050	4.55
CGD	Carlin Gold Corp	0.3000	0.3000	0.3000	2.5K	0.0200	7.14
CGM	California Gold Mining Inc	0.4050	0.3800	0.3800	193.9K	-0.0350	8.43
CGNT	Copper Giant Resources Corp	0.7100	0.6700	0.6800	700.6K	-0.0200	2.86
CH	Charbone Hydrogen Corporation	0.1950	0.1700	0.1750	4.78M	0.0100	6.06
CHER	Cheelcare Inc	1.555	1.410	1.470	39.8K	-0.060	3.92
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5800	0.5700	0.5700	3.0K	0.0600	11.76
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	19.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0850	0.0850	0.0850	4.0K	0.0000	0.00
CKG	Chesapeake Gold Corp	3.630	3.370	3.410	79.6K	-0.030	0.87
CLCO	Culico Metals Inc	0.4400	0.4350	0.4350	1.5K	0.0150	3.57
CLIC	Comet Lithium Corp.	0.3550	0.3500	0.3500	14.0K	0.0200	6.06
CLIP	Clip Money Inc	0.2450	0.2450	0.2450	500	0.0450	22.50
CLM	Consolidated Lithium Metals Inc	0.0600	0.0550	0.0600	695.4K	0.0100	20.00
CLUS	Colossus Resources Corp	0.0750	0.0750	0.0750	18.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	20.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0600	0.0650	330.9K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
CMCG		0.3900	0.3350	0.3350	7.8K	-0.0150	4.29
CMI	C-COM Satellite Systems Inc	1.0000	0.9900	0.9900	6.7K	0.0300	3.13
CMIL	Capella Minerals Ltd	0.0800	0.0700	0.0800	10.5K	-0.0100	11.11
CMU	Comet Industries Ltd	4.250	4.250	4.250	1.0K	0.250	6.25
CN	Condor Resources Inc	0.1750	0.1600	0.1600	8.7K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.530	1.480	1.490	358.6K	-0.020	1.32
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2800	0.2700	0.2700	33.7K	-0.0200	6.90
CNRI	Canadian North Resources Inc	0.2650	0.2400	0.2650	36.6K	-0.0200	7.02
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3900	0.3900	0.3900	97.0K	-0.0050	1.27
COCO	Coast Copper Corp.	0.1800	0.1750	0.1750	65.3K	0.0150	9.38
COLL.P	Collingwood Resources Corp	0.0850	0.0850	0.0850	7.0K	-0.0250	22.73
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0500	0.0400	0.0450	40.7K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5400	0.4900	0.4900	6.7K	-0.0400	7.55
COS	Coniagas Battery Metals Inc	0.0700	0.0650	0.0650	7.2K	-0.0050	7.14
COSA	Cosa Resources Corp.	0.6500	0.5800	0.6300	662.6K	0.0700	12.50
COV	Covalon Technologies Ltd	1.830	1.720	1.720	13.1K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1700	0.1700	0.1700	51.5K	-0.0050	2.86
CPER	Coppercorp Resources Inc	0.0650	0.0600	0.0600	82.0K	-0.0050	7.69
CPI	Carlton Precious Inc	0.1150	0.1000	0.1000	43.0K	-0.0050	4.76
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	81.3K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0650	0.0650	0.0650	16.0K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0550	0.0500	0.0500	7.0K	-0.0050	9.09
CRB	Cariboo Rose Resources Ltd	0.0650	0.0450	0.0450	249.5K	-0.0050	10.00
CRD	Copper Road Resources Inc	0.0950	0.0900	0.0950	53.1K	0.0100	11.76
CRE	Critical Elements Lithium Corp	0.3850	0.3700	0.3850	52.5K	0.0050	1.32
CRG		0.2000	0.1900	0.1900	51.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.1000	0.1000	0.1000	180.6K	-0.0100	9.09
CSG	Cosigo Resources Ltd	0.1000	0.1000	0.1000	7.5K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.570	4.550	4.550	2.2K	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	240.7K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0800	0.0750	0.0800	10.9K	-0.0050	5.88
CTA	Centaurus Energy Inc	2.350	2.350	2.350	100	-0.030	1.26
CTEK	Cleantek Industries Inc	0.6100	0.6100	0.6100	2.0K	-0.0200	3.17
CTG	Centenario Gold Corp	0.3200	0.3200	0.3200	9.5K	0.0000	0.00
CTH	Cotec Holdings Corp	1.500	1.300	1.320	52.8K	-0.080	5.71
CTM	Canterra Minerals Corp	0.1650	0.1550	0.1600	185.0K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0650	0.0500	0.0500	216.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7900	0.7300	0.7400	137.0K	0.0400	5.71
CTV	Cleantech Vanadium Mining Corp	0.1300	0.1250	0.1300	98.7K	0.0050	4.00
CTZ	Namsys Inc	1.160	1.150	1.160	1.6K	0.010	0.87
CUCU	Global Copper Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0800	0.0800	0.0800	46.0K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6000	0.5800	0.5800	39.1K	0.0100	1.75
CVB	Compass Gold Corp	0.1900	0.1800	0.1850	308.1K	-0.0050	2.63
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7100	0.6700	0.6800	242.9K	0.0000	0.00
CVW	Cvw Sustainable Royalties Inc	0.9100	0.8700	0.8700	16.0K	-0.0400	4.40
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1650	0.1650	0.1650	10.9K	-0.0350	17.50
CYBE	Cybercatch Holdings Inc	1.320	1.280	1.290	1.5K	0.000	0.00
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	21.5K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1300	0.1200	0.1300	24.7K	0.0100	8.33
CYM	Cymat Technologies Ltd	0.0850	0.0850	0.0850	13.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0650	0.0650	0.0650	110.0K	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	4.5K	0.0300	9.38
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES