List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.820	2.660	2.770	219.3K	0.030	1.09
CAF	Canaf Investments Inc	0.3400	0.3200	0.3400	50.5K	0.0150	4.62
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	2.1K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3100	0.2900	0.3000	434.5K	0.0050	1.69
CAMB	Ascot Resources Ltd	1.520	1.430	1.450	53.2K	0.000	0.00
CAN	Canadian Gold Resources Ltd	0.1400	0.1200	0.1200	100.2K	-0.0150	11.11
CANB	Canadabis Capital Inc	0.0150	0.0100	0.0100	43.0K	-0.0050	33.33
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	3.1K	0.0000	0.00
CANX	Canex Metals Inc	0.2450	0.2350	0.2350	51.5K	0.0150	6.82
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.150	2.020	2.060	95.4K	0.070	3.52
CASA	Casa Minerals Inc	0.1950	0.1650	0.1650	302.8K	-0.0150	8.33
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	500	-0.0300	30.00
CBA	Champion Bear Res Ltd	0.0450	0.0400	0.0400	9.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2700	0.2900	1.0K	0.0400	16.00
CBI	Colibri Resource Corp	0.1100	0.1100	0.1100	17.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3550	0.3150	0.3200	19.7K	0.0300	10.34
CBLT	Cblt Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0550	0.0550	53.6K	0.0050	10.00
CBR	Cabral Gold Inc	0.9700	0.8900	0.9100	315.4K	0.0200	2.25
CCB	Canada Carbon Inc	0.0100	0.0050	0.0100	5.3K	0.0000	0.00
CCCM	C3 Metals Inc	1.0400	0.9500	1.0000	31.2K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.200	1.180	1.200	4.1K	0.020	1.69
CCEC	Cancambria Energy Corp	0.4400	0.4150	0.4400	85.4K	0.0150	3.53
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6000	0.5000	0.5000	6.0K	-0.1000	16.67
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	61.5K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2900	0.2750	0.2900	365.6K	0.0120	4.32
CDA	Canuc Resources Corp	0.9000	0.8500	0.8500	1.7K	-0.0500	5.56
CDB	Cordoba Minerals Corp	0.3650	0.3200	0.3450	125.9K	0.0200	6.15
CDPR	Cerro DE Pasco Resources Inc	0.7400	0.7000	0.7200	261.1K	0.0100	1.41
CEC	Canasia Energy Corp	0.0900	0.0850	0.0850	10.0K	-0.0050	5.56
CEI	Coelacanth Energy Inc.	0.9600	0.8900	0.8900	417.2K	-0.0700	7.29
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	19.7K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7200	0.5500	0.5500	9.0K	-0.1700	23.61
CEO.H	Clydesdale Resources Inc.	0.1450	0.1400	0.1450	6.0K	0.0150	11.54
CEQ	Criterium Energy Ltd	0.1250	0.1150	0.1150	2.5K	-0.0100	8.00
CERT	Cerrado Gold Inc	1.770	1.660	1.660	471.1K	0.000	0.00
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
CFY	Cf Energy Corp	0.1100	0.1100	0.1100	6.1K	0.0050	4.76
CGD	Carlin Gold Corp	0.3100	0.3100	0.3100	3.0K	0.0100	3.33
CGM	California Gold Mining Inc	0.4500	0.4350	0.4350	94.6K	0.0050	1.16
CGNT	Copper Giant Resources Corp	0.7200	0.6600	0.6700	639.0K	0.0250	3.88
CH	Charbone Hydrogen Corporation	0.1550	0.1450	0.1450	1.46M	-0.0100	6.45
CHER	Cheelcare Inc	1.650	1.500	1.650	19.0K	0.050	3.13
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.9700	0.7900	0.7900	3.5K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
CIO	Central Iron Ore Ltd	0.0900	0.0700	0.0900	13.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	3.640	3.320	3.540	48.5K	0.240	7.27
CLCO	Culico Metals Inc	0.4400	0.4350	0.4400	5.5K	0.0350	8.64
CLIC	Comet Lithium Corp.	0.3450	0.3400	0.3400	15.0K	-0.0200	5.56
CLIP	Clip Money Inc	0.2050	0.2050	0.2050	2.0K	0.0150	7.89
CLM	Consolidated Lithium Metals Inc	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	23.1K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
CMC	Cielo Waste Solutions Corp	0.0650	0.0650	0.0650	51.3K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.2900	0.2850	0.2900	6.3K	0.0050	1.75
CMI	C-COM Satellite Systems Inc	1.0000	0.9700	1.0000	33.7K	0.0300	3.09
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	43.0K	0.0000	0.00
CMU	Comet Industries Ltd	5.850	5.500	5.500	12.4K	0.550	11.11
CN	Condor Resources Inc	0.1600	0.1500	0.1600	62.0K	0.0050	3.23
CNC	Canada Nickel Company Inc	1.670	1.570	1.570	409.9K	0.020	1.29
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2750	0.2750	0.2750	3.1K	0.0150	5.77
CNRI	Canadian North Resources Inc	0.3100	0.2550	0.3100	11.1K	0.0050	1.64
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3750	0.3700	0.3700	4.3K	-0.0200	5.13
COCO	Coast Copper Corp.	0.1950	0.1800	0.1800	45.7K	-0.0100	5.26
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1200	0.1000	0.1000	191.8K	-0.0200	16.67
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5900	0.5800	0.5800	28.7K	0.0100	1.75
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
COSA	Cosa Resources Corp.	0.7900	0.7000	0.7100	546.1K	0.0100	1.43
COV	Covalon Technologies Ltd	1.970	1.870	1.970	21.3K	0.040	2.07
CPAU	Copaur Minerals Inc	0.1950	0.1700	0.1750	80.1K	0.0050	2.94
CPER	Coppercorp Resources Inc	0.0600	0.0600	0.0600	828.2K	0.0000	0.00
CPI	Carlton Precious Inc	0.1050	0.1050	0.1050	22.0K	-0.0050	4.55
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	28.3K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0750	0.0650	0.0750	11.0K	-0.0050	6.25
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0700	0.0600	0.0700	168.3K	0.0100	16.67
CRD	Copper Road Resources Inc	0.1000	0.1000	0.1000	54.6K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4500	0.4250	0.4400	146.8K	0.0250	6.02
CRG		0.2400	0.2050	0.2050	37.0K	-0.0350	14.58
CRI	Churchill Resources Inc	0.1600	0.1400	0.1400	178.4K	0.0050	3.70
CSG	Cosigo Resources Ltd	0.0950	0.0950	0.0950	100.0K	-0.0050	5.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	5.000	5.000	5.000	100	0.450	9.89
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	65.5K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	27.0K	0.0100	13.33
CTA	Centaurus Energy Inc	1.900	1.900	1.900	1.2K	-0.450	19.15
CTEK	Cleantek Industries Inc	0.6500	0.6000	0.6000	15.0K	-0.0100	1.64
CTG	Centenario Gold Corp	0.3250	0.3250	0.3250	8.1K	0.0250	8.33
CTH	Cotec Holdings Corp	1.540	1.350	1.520	425.8K	0.140	10.14
CTM	Canterra Minerals Corp	0.1800	0.1750	0.1750	150.1K	0.0050	2.94
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	98.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7400	0.7000	0.7300	27.7K	0.0400	5.80
CTV	Cleantech Vanadium Mining Corp	0.1400	0.1280	0.1300	400.5K	-0.0100	7.14
CTZ	Namsys Inc	1.200	1.160	1.160	9.3K	-0.040	3.33
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	106.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0900	0.0850	0.0850	160.0K	-0.0150	15.00
CUU	Copper Fox Metals Inc	0.6400	0.6000	0.6000	61.4K	-0.0100	1.64
CVB	Compass Gold Corp	0.1900	0.1850	0.1900	80.9K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7500	0.7100	0.7300	226.0K	0.0200	2.82
CVW	Cvw Sustainable Royalties Inc	0.9800	0.9600	0.9700	35.4K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2000	0.2000	0.2000	58.5K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.470	1.430	1.430	2.5K	-0.010	0.69
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	21.5K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1400	0.1250	0.1350	64.6K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.0750	0.0750	0.0750	4.6K	-0.0050	6.25
CYTO	Cytophage Technologies Ltd.	0.0550	0.0500	0.0500	36.0K	-0.0050	9.09
CZ.H	Cassius Ventures Ltd	0.4000	0.4000	0.4000	80.0K	0.0500	14.29
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES