List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.7700	0.7600	0.7700	11,665	0.0000	0.00
CAD	Colonial Coal Internatio	0.1350	0.1250	0.1350	371,357	0.0200	17.39
CAF	Canaf Group Inc.	0.0650	0.0650	0.0650	2,619	-0.0100	13.33
CAK.H	Capricorn Business Acquisitions Inc	0.0400	0.0400	0.0400	10,000	0.0050	14.29
CANB.P	Canadabis Capital Inc	0.2000	0.2000	0.2000	2,000	0.0000	0.00
CAND	Candelaria Mining Corp	0.9400	0.9000	0.9400	69,166	0.0400	4.44
CANX	Canex Metals Inc.	0.0500	0.0500	0.0500	29,827	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0250	0.0250	0.0250	100,000	0.0000	0.00
CAT	Chimata Gold Corp	0.0750	0.0700	0.0750	11,000	0.0100	15.38
CAV	Camrova Resources Inc	0.0850	0.0750	0.0800	34,850	0.0000	0.00
CAY	Cache Exploration Inc.	0.1600	0.1350	0.1400	889,000	-0.0200	12.50
CBA	Champion Bear Res Ltd	0.1550	0.1550	0.1550	20,999	-0.0050	3.13
CBE	Cabo Drilling Corp.	0.0150	0.0150	0.0150	100,000	0.0000	0.00
CBG	Chibougamau Independent	0.0700	0.0700	0.0700	102,000	-0.0050	6.67
CBI	Colibri Resource Corp.	0.1500	0.1400	0.1500	21,500	0.0100	7.14
CBLT	Cblt Inc.	0.0900	0.0900	0.0900	4,000	0.0000	0.00
CBM.H	Cbd Med Research Corp	0.1550	0.1300	0.1300	10,000	-0.1100	45.83
CBS	Bard Ventures Ltd	0.0250	0.0250	0.0250	240,000	0.0050	25.00
CBV	Cobra Venture Corporatio	0.1100	0.1100	0.1100	29,000	-0.0050	4.35
CBW	Cannabis Wheaton Income Corp.	0.7600	0.7100	0.7400	2,269,656	0.0000	0.00
CBX	Cortex Business Solution	4.050	4.030	4.030	12,000	-0.020	0.49
CCB	Canada Carbon Inc	0.1950	0.1900	0.1950	64,500	0.0050	2.63
CCC	Cornerstone Metals Inc	0.0650	0.0650	0.0650	158,000	0.0000	0.00
CCD	Cascadero Copper Corpora	0.1000	0.0850	0.1000	54,000	0.0050	5.26
CCE	Commerce Resources Corp.	0.0850	0.0800	0.0850	79,500	0.0000	0.00
CCK	Canada Coal Inc	0.0250	0.0250	0.0250	40,000	0.0000	0.00
CD	Cantex Mine Development	0.0300	0.0250	0.0300	30,782	0.0000	0.00
CDA	Canuc Resources Corporation	0.4500	0.4300	0.4300	15,319	0.0000	0.00
CDB	Cordoba Minerals Corp	0.6500	0.6300	0.6500	60,600	0.0100	1.56
CDC	Cadillac Ventures Inc.	0.0350	0.0350	0.0350	23,276	-0.0050	12.50
CDG	Candente Gold Corp	0.0300	0.0300	0.0300	1,000	0.0050	20.00
CDU	Cardero Resource Corp	0.0850	0.0850	0.0850	500	-0.0150	15.00
CE	Canada Energy Partners I	0.0400	0.0250	0.0300	819,800	-0.0100	25.00
CEA	Cerus Energy Group Ltd	0.2000	0.1900	0.1900	62,450	0.0000	0.00
CEB	Ceiba Energy Services In	0.2000	0.2000	0.2000	1,000	0.0000	0.00
CEI	Crystal Exploration Inc	0.1050	0.1000	0.1050	10,000	0.0150	16.67
CEL.H	Columbus Energy Limited	0.1500	0.1300	0.1450	70,000	0.0350	31.82
CEM	Constantine Metal Resour	0.2300	0.2200	0.2200	552,627	-0.0150	6.38
CEN	Claren Energy Corp	0.0400	0.0400	0.0400	73,000	0.0050	14.29
CEP	Cliffside Capital Ltd	0.1200	0.1200	0.1200	834	0.0100	9.09
CFI.P	Califfi Capital Corp	0.2000	0.2000	0.2000	39,500	0.0000	0.00
CFM	Confederation Minerals L	0.6000	0.6000	0.6000	6,000	0.0000	0.00
CFY	Changfeng Energy Inc.	0.6700	0.6700	0.6700	4,000	0.0200	3.08
CGD	Carlin Gold Corp.	0.0650	0.0600	0.0600	30,066	-0.0050	7.69
CGE	Corex Gold Corp	0.1200	0.1100	0.1200	49,000	0.0050	4.35
CGM	California Gold Mining I	0.3450	0.3450	0.3450	5,000	-0.0250	6.76
CGP	Cornerstone Capital Reso	0.4650	0.4500	0.4500	261,500	0.0000	0.00
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.3300	0.3300	0.3300	5,000	0.0350	11.86
CHC	Chc Student Housing Corp	1.860	1.860	1.860	400	-0.010	0.53
CHN	China Education Resource	0.1400	0.1400	0.1400	3,500	0.0000	0.00
CHQ	Carrus Capital Corporati	0.4300	0.4200	0.4200	88,000	-0.0400	8.70
CHTA	Cheetah Canyon Resources Corp.	0.0850	0.0800	0.0800	47,500	-0.0100	11.11
CHY.H	Cypress Hills Resource C	0.0750	0.0750	0.0750	15,000	-0.0100	11.76
CID	Cicada Ventures Ltd.	0.0050	0.0050	0.0050	1,376	0.0000	0.00
CIN	Canadian Intl Minerals I	0.0200	0.0150	0.0200	301,000	0.0000	0.00
CIO	Central Iron Ore Limited	0.0150	0.0150	0.0150	50,000	-0.0050	25.00
CIP.H	Canadian International P	0.0300	0.0300	0.0300	2,500	0.0000	0.00
CIT.H	Cr Capital Corp	0.1000	0.1000	0.1000	25,000	0.0200	25.00
CJC	Canada Strategic Metals	0.1150	0.1100	0.1150	75,000	0.0050	4.55
CKG	Chesapeake Gold Corp.	3.650	3.620	3.620	1,400	-0.080	2.16
CKK	Cordy Oilfield Services	0.0250	0.0250	0.0250	20,000	0.0050	25.00
CKR	Caribou King Resources L	0.0700	0.0700	0.0700	40,000	0.0050	7.69
CKZ.H	Caspian Energy Inc	0.0050	0.0050	0.0050	1,043	0.0000	0.00
CLB	Colombia Crest Gold Corp	0.0050	0.0050	0.0050	1,244	-0.0050	50.00
CLE	Clean Commodities Corp	0.0850	0.0800	0.0850	141,331	0.0050	6.25
CLH	Coral Gold Resources Ltd	0.3400	0.3400	0.3400	13,000	0.0050	1.49
CLI	Clearford Water Systems	0.0650	0.0650	0.0650	41,000	-0.0050	7.14
CLM	Crystal Lake Mining Corp	0.1900	0.1800	0.1800	10,000	-0.0100	5.26
CLV	Canoe Mining Ventures Co	0.0950	0.0700	0.0950	236,746	0.0250	35.71
CLY	Clarocity Corporation	0.1150	0.1100	0.1150	16,150	0.0050	4.55
CLZ	Canasil Resources Inc.	0.1500	0.1450	0.1450	139,055	-0.0050	3.33
CMB	Cmc Metals Ltd.	0.0900	0.0800	0.0900	67,000	0.0050	5.88
CMD	Commander Resources Ltd	0.0350	0.0300	0.0350	227,800	0.0000	0.00
CMI	C-Com Satellite Systems	1.060	1.050	1.060	8,800	0.040	3.92
CML	Canickel Mining Limited	0.1400	0.1400	0.1400	832	0.0000	0.00
CMM	Canabo Medical Inc	0.3700	0.3550	0.3700	12,500	0.0050	1.37
CMU	Comet Industries Ltd.	3.000	3.000	3.000	5,000	0.000	0.00
CMV	China Minerals Mining Co	0.0100	0.0100	0.0100	1,000	0.0000	0.00
CMX	Chilean Metals Inc	0.1100	0.0950	0.1000	127,750	-0.0100	9.09
CN	Condor Resources Inc.	0.1350	0.1300	0.1350	128,500	0.0000	0.00
CNC	Canyon Copper Corp	0.0850	0.0850	0.0850	2,000	0.0000	0.00
CNG	Canadian Mining Corp	0.7200	0.6500	0.7100	440,428	0.1100	18.33
CNH	Crownia Holdings Ltd	0.1750	0.1500	0.1750	44,000	0.0250	16.67
CNO	California Nanotechnolog	0.1500	0.1450	0.1500	9,000	0.0000	0.00
CNS	Contagious Gaming Inc	0.0200	0.0200	0.0200	52,000	0.0000	0.00
CNX	Callinex Mines Inc	0.3600	0.3300	0.3600	131,669	0.0300	9.09
CNZ	Canadian Zeolite Corp	0.5300	0.5000	0.5200	70,809	0.0200	4.00
COB.U	Cohbar Inc	2.250	2.250	2.250	1,500	0.150	7.14
COL	Copper North Mining Corp	0.0800	0.0800	0.0800	2,400	0.0050	6.67
COO	Offsetters Climate Solut	0.0300	0.0300	0.0300	10,000	0.0000	0.00
COR	Camino Minerals Corporat	0.5000	0.4700	0.4700	174,000	-0.0300	6.00
CORE	Canadian Orebodies Inc	0.2700	0.2500	0.2500	62,000	0.0000	0.00
COT	Critical Outcome Technol	1.190	1.130	1.140	1,544	-0.060	5.00
COV	Covalon Technologies Ltd	2.570	2.450	2.550	26,519	-0.100	3.77
CPA.H	Chinapintza Mining Corp	0.0150	0.0150	0.0150	40,000	0.0100	200.00
CPC	Canadian Platinum Corp	0.0200	0.0200	0.0200	5,168,803	0.0000	0.00
CPL	Copper Lake Resources Lt	0.0350	0.0350	0.0350	28,420	0.0050	16.67
CPM	Crystal Peak Minerals In	0.3800	0.3550	0.3800	3,550	0.0000	0.00
CPO	Cobalt Power Group Inc	0.1400	0.1300	0.1350	529,400	-0.0100	6.90
CPS	Claim Post Resources Inc	0.1050	0.1000	0.1050	62,000	0.0000	0.00
CPV	Copper Creek Gold Corp.	0.0300	0.0300	0.0300	4,000	-0.0050	14.29
CQR	Conquest Resources Ltd.	0.0250	0.0200	0.0200	55,850	-0.0100	33.33
CQV.H	Canadian Imperial Venture Corp	0.1300	0.1300	0.1300	1,272	-0.0050	3.70
CRB	Cariboo Rose Resources L	0.1000	0.1000	0.1000	15,800	0.0000	0.00
CRD.H	Coronado Resources Ltd	0.2350	0.2350	0.2350	505	0.0000	0.00
CRE	Critical Elements Corpor	1.490	1.400	1.470	251,159	0.060	4.26
CRF	Coronet Metals Inc	0.1300	0.1300	0.1300	9,500	0.0000	0.00
CRO	Canadian Arrow Mines Ltd	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
CRU	Cameo Resources Corp	1.380	1.230	1.340	22,420	0.130	10.74
CRV	Cresval Capital Corp.	0.0550	0.0550	0.0550	5,000	0.0000	0.00
CSK	Cobaltech Mining Inc	0.1750	0.1700	0.1750	35,000	0.0000	0.00
CSL	Comstock Metals Ltd	0.1250	0.1150	0.1250	48,000	0.0000	0.00
CSO	Corsa Coal Corp	1.600	1.560	1.600	9,700	0.050	3.23
CSPG	Alabama Graphite Corp	0.1300	0.1200	0.1300	111,103	0.0000	0.00
CSQ	Canamex Resources Corp	0.1450	0.1350	0.1450	143,000	-0.0050	3.33
CSR	Castle Silver Resources Inc	0.2000	0.1950	0.1950	100,980	-0.0050	2.50
CST	Co2 Solutions Inc.	0.1450	0.1450	0.1450	19,140	-0.0050	3.33
CSV.H	Caracara Silver Inc	0.0100	0.0100	0.0100	246,135	0.0000	0.00
CSX	Clean Seed Capital Group	0.3900	0.3550	0.3900	102,205	0.0200	5.41
CT	Centenara Mining Corpora	0.1600	0.1600	0.1600	2,500	0.0000	0.00
CTD.H	Courtland Capital Inc	0.0050	0.0050	0.0050	1,686	0.0000	0.00
CTM	Canterra Minerals Corpor	0.0350	0.0350	0.0350	3,220	0.0050	16.67
CTN	Centurion Minerals Ltd.	0.0500	0.0450	0.0450	48,000	0.0000	0.00
CTO	Circa Enterprises Inc.	0.7400	0.7400	0.7400	48,000	0.0000	0.00
CTU	Le Chateau Inc Cl B	0.0750	0.0750	0.0750	7,233	0.0000	0.00
CTZ	Cencotech Inc.	0.8600	0.8600	0.8600	500	0.0100	1.18
CUC	Carube Copper Corp	0.0700	0.0700	0.0700	1,159	-0.0050	6.67
CUI	Currie Rose Resources In	0.0150	0.0150	0.0150	132,000	0.0000	0.00
CUO	Copper One Inc.	0.0350	0.0350	0.0350	19,000	0.0000	0.00
CUU	Copper Fox Minerals Inc.	0.1350	0.1300	0.1350	84,500	0.0050	3.85
CUV	Cuba Ventures Corp	0.0600	0.0550	0.0550	367,859	-0.0050	8.33
CUZ	Cruz Cobalt Corp.	0.2200	0.2100	0.2150	285,210	0.0000	0.00
CV.H	Chantrell Ventures Corp.	0.0800	0.0650	0.0800	62,488	0.0150	23.08
CVA	Cava Resources Inc	0.2500	0.2500	0.2500	282,000	0.0000	0.00
CVM	Cvr Medical Corp	0.3400	0.2800	0.3050	592,358	-0.0250	7.58
CVN.H	Cavan Ventures Inc	0.0850	0.0850	0.0850	5,000	0.0100	13.33
CVR	CDN Oil Recovery & Remed	0.0250	0.0250	0.0250	82,000	-0.0050	16.67
CVS.P	Canvass Ventures Ltd	0.1650	0.1650	0.1650	5,000	-0.0350	17.50
CVV	Canalaska Uranium Ltd	0.3700	0.3600	0.3600	14,500	0.0100	2.86
CVX	Cematrix Corporation	0.1300	0.1250	0.1250	41,000	0.0000	0.00
CWC	Cwc Energy Services Corp	0.1800	0.1700	0.1800	73,000	0.0000	0.00
CWM	Crown Mining Corp	0.1000	0.0950	0.1000	34,000	0.0150	17.65
CWQ.H	Curlew Lake Resources Inc	1.100	1.080	1.100	3,152	0.020	1.85
CWS.H	Cons Westview Res Corp	0.3950	0.3950	0.3950	832	0.0400	11.27
CWV	Crown Point Energy Inc	0.0400	0.0400	0.0400	5,141	0.0000	0.00
CXB	Calibre Mining Corp.	0.1500	0.1450	0.1450	91,000	-0.0050	3.33
CXE.H	Camex Energy Corp	0.1000	0.1000	0.1000	1,333	0.0000	0.00
CXM	Carmax Mining Corp	0.0350	0.0350	0.0350	23,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.3600	0.3350	0.3450	205,634	-0.0100	2.82
CXV	Blvd Centers Corp.	0.1250	0.1200	0.1250	1,041,600	-0.0050	3.85
CYF	Canyon Creek Food Co Ltd	0.0500	0.0450	0.0500	97,000	0.0100	25.00
CYL	Ceylon Graphite Corp	0.2050	0.1950	0.1950	31,000	-0.0100	4.88
CYM	Cymat Technologies Ltd	0.2650	0.2600	0.2600	10,000	0.0000	0.00
CYP	Cypress Development Corp	0.1100	0.1100	0.1100	2,500	0.0000	0.00
CYX	Calyx Bio-Venture Inc.	0.0600	0.0550	0.0550	217,500	-0.0050	8.33
CZ.H	0Necassius Ventures Ltd	0.0250	0.0250	0.0250	2,000	-0.0100	28.57
CZO	Ceapro Inc	0.6000	0.5600	0.5900	285,643	-0.0200	3.28
CZQ.H	Continental Precious Minerals Inc	0.3800	0.3800	0.3800	7,500	0.0000	0.00
CZX	Canada Zinc Metals Corp.	0.2500	0.2500	0.2500	6,359	0.0050	2.04
CZY	Caza Gold Corp.	0.0100	0.0100	0.0100	3,638	-0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43