List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.3500	0.3500	0.3500	5,000	0.0000	0.00
CA.H	Catalina Gold Corp	0.0750	0.0750	0.0750	5,000	-0.0050	6.25
CAD	Colonial Coal International Corp	0.3750	0.3750	0.3750	2,500	0.0000	0.00
CAF	Canaf Group Inc	0.1050	0.1050	0.1050	61,000	0.0000	0.00
CANB.P	Canadabis Capital Inc	0.4000	0.3600	0.3600	15,000	0.0100	2.86
CAND	Candelaria Mining Corp	0.4050	0.4050	0.4050	1,000	0.0000	0.00
CANX	Canex Metals Inc	0.0700	0.0700	0.0700	2,000	0.0050	7.69
CAP	Castle Peak Mining Ltd	0.0200	0.0200	0.0200	510,000	0.0000	0.00
CAQ.P	Commerce Acquisition Corp	0.2600	0.2000	0.2000	100,000	-0.0500	20.00
CASA	Casa Minerals Inc	0.1350	0.1250	0.1350	18,000	-0.0050	3.57
CAT	Chimata Gold Corp	0.0900	0.0650	0.0750	62,000	0.0050	7.14
CAV	Camrova Resources Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
CAY	Cache Exploration Inc	0.0450	0.0400	0.0450	303,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1900	0.1500	0.1500	2,150	-0.0400	21.05
CBE	Cabo Drilling Corp	0.0100	0.0050	0.0100	17,600	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
CBI	Colibri Resource Corp	0.0400	0.0350	0.0350	338,000	-0.0050	12.50
CBLT	Cblt Inc	0.0400	0.0400	0.0400	82,000	0.0050	14.29
CBM.H	Cbd Med Research Corp	0.2000	0.2000	0.2000	520	0.0000	0.00
CBR	Cabr Al Gold Inc	0.2600	0.2500	0.2500	62,459	0.0100	4.17
CBS	Bard Ventures Ltd	0.0600	0.0500	0.0500	7,000	-0.0100	16.67
CBV	Cobra Venture Corp	0.0900	0.0900	0.0900	10,000	0.0000	0.00
CBX	Cortex Business Solutions Inc	3.620	3.620	3.620	700	-0.280	7.18
CCB	Canada Carbon Inc	0.1100	0.1050	0.1100	20,000	0.0050	4.76
CCC	Cornerstone Metals Inc	1.0900	0.9800	0.9800	146,510	-0.0600	5.77
CCD	Cascadero Copper Corp	0.0500	0.0500	0.0500	11,849	0.0000	0.00
CCE	Commerce Resources Corp	0.0600	0.0550	0.0550	364,866	-0.0050	8.33
CCK	Canada Coal Inc	0.1000	0.0950	0.1000	9,000	0.0050	5.26
CCW	Canada Cobalt Works Inc.	0.8200	0.7800	0.8000	544,987	0.0000	0.00
CD	Cantex Mine Development Corp	0.2500	0.2000	0.2100	17,200	-0.0300	12.50
CDA	Canuc Resources Corp	0.1550	0.1550	0.1550	4,000	-0.0250	13.89
CDB	Cordoba Minerals Corp	0.1350	0.1300	0.1300	107,583	-0.0100	7.14
CDC	Cadillac Ventures Inc	0.0250	0.0250	0.0250	11,000	0.0000	0.00
CDG	Candente Gold Corp	0.0350	0.0350	0.0350	2,200	0.0050	16.67
CDU	Cardero Resource Corp	0.1350	0.1250	0.1250	46,000	-0.0050	3.85
CE	Canada Energy Partners Inc	0.0150	0.0150	0.0150	121,000	0.0000	0.00
CEL.H	Columbus Energy Limited	0.1150	0.1150	0.1150	1,000	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.5600	0.5500	0.5500	16,000	-0.0100	1.79
CEN	Claren Energy Corp	0.0250	0.0250	0.0250	30,000	-0.0050	16.67
CEP	Cliffside Capital Ltd	0.3500	0.3300	0.3500	164,500	0.0500	16.67
CFI.P	Califfi Capital Corp	0.2100	0.2000	0.2100	10,000	0.0000	0.00
CFM	Confederation Minerals Ltd	0.3350	0.3000	0.3000	27,500	-0.0350	10.45
CFY	Changfeng Energy Inc	1.020	1.000	1.020	3,300	-0.010	0.97
CGD	Carlin Gold Corp	0.0300	0.0300	0.0300	2,000	-0.0050	14.29
CGLD	Core Gold Inc.	0.3100	0.3000	0.3100	69,800	0.0000	0.00
CGM	California Gold Mining Inc	0.2400	0.2400	0.2400	17,000	0.0000	0.00
CGP	Cornerstone Capital Resources Inc	0.1950	0.1900	0.1900	26,000	0.0050	2.70
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.0400	0.0400	0.0400	45,500	0.0200	100.00
CH	Urban Select Captial Corp	0.1000	0.0950	0.1000	50,000	0.0050	5.26
CHC	Chc Student Housing Corp	1.200	1.200	1.200	100	0.200	20.00
CHEM	Canadian Energy Materials Corp.	0.1300	0.1250	0.1250	94,350	0.0000	0.00
CHN	China Education Resources Inc	0.0750	0.0750	0.0750	10,000	0.0050	7.14
CIFR	Cipher Resources Inc.	0.1000	0.1000	0.1000	20,000	0.0000	0.00
CIO	Central Iron Ore Limited	0.0150	0.0150	0.0150	3,718	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0200	0.0200	0.0200	90,000	0.0000	0.00
CIT	Cr Capital Corp	0.0550	0.0550	0.0550	16,500	-0.0050	8.33
CJC	Quebec Precious Metals Corp.	0.3700	0.3650	0.3650	20,041	-0.0150	3.95
CKG	Chesapeake Gold Corp	2.010	1.940	1.960	6,800	0.020	1.03
CKK	Cordy Oilfield Services Inc	0.0200	0.0200	0.0200	145,000	0.0000	0.00
CKZ.H	Caspian Energy Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
CLB	Colombia Crest Gold Corp	0.0950	0.0950	0.0950	1,000	0.0000	0.00
CLE	Clean Commodities Corp	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
CLH	Coral Gold Resources Ltd	0.3800	0.3750	0.3800	2,000	0.0250	7.04
CLI	Clearford Water Systems Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.5900	0.5600	0.5600	44,395	-0.0200	3.45
CLY	Clarocity Corp	0.0300	0.0200	0.0200	59,333	-0.0050	20.00
CLZ	Canasil Resources Inc	0.0850	0.0850	0.0850	65,000	0.0050	6.25
CMB	Cmc Metals Ltd	0.0350	0.0300	0.0350	267,000	0.0050	16.67
CMD	Commander Resources Ltd	0.1500	0.1500	0.1500	1,400	0.0000	0.00
CMI	C-Com Satellite Systems Inc	1.190	1.150	1.150	6,000	0.050	4.55
CML	Canickel Mining Limited	0.1350	0.1300	0.1350	2,750	0.0050	3.85
CMU	Comet Industries Ltd	3.500	3.500	3.500	15,000	0.000	0.00
CMV	China Minerals Mining Corp	0.1500	0.1500	0.1500	2,500	0.0000	0.00
CMX	Chilean Metals Inc	0.1350	0.1200	0.1350	7,925	0.0200	17.39
CN	Condor Resources Inc	0.0700	0.0650	0.0700	177,999	0.0050	7.69
CNA.H	Canasia Financial Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
CNC	Canyon Copper Corp	0.0500	0.0500	0.0500	32,058	0.0000	0.00
CNH	Crownia Holdings Ltd	0.1000	0.1000	0.1000	3,500	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0650	0.0650	0.0650	1,000	0.0100	18.18
CNS	Contagious Gaming Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
CNX	Callinex Mines Inc	0.1950	0.1800	0.1800	174,200	-0.0200	10.00
COBC	Cobalt Blockchain Inc.	0.1500	0.1500	0.1500	55,000	0.0000	0.00
COIN	Malbex Resources Inc	0.3350	0.3200	0.3300	35,900	0.0100	3.13
COL	Copper North Mining Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1550	0.1500	0.1500	65,000	-0.0500	25.00
CONE	Canada One Mining Corp	0.0850	0.0800	0.0800	6,000	-0.0050	5.88
COO	Naturebank Asset Management Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
COPS	Crops Inc.	0.0450	0.0350	0.0350	236,000	-0.0050	12.50
COR	Camino Minerals Corp	0.1600	0.1500	0.1600	53,400	0.0200	14.29
CORE	Canadian Orebodies Inc	0.2600	0.2600	0.2600	1,500	0.0200	8.33
COT	Cotinga Pharmaceuticals Inc.	0.4000	0.3850	0.3850	1,700	-0.0150	3.75
COV	Covalon Technologies Ltd	8.100	7.830	8.040	15,576	0.140	1.77
CPA.H	Chinapintza Mining Corp	0.0100	0.0100	0.0100	12,000	0.0000	0.00
CPC	Canadian Platinum Corp	0.0250	0.0250	0.0250	10,000	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
CPM	Crystal Peak Minerals Inc	0.3100	0.2900	0.3100	13,500	0.0100	3.33
CPO	Cobalt Power Group Inc	0.0700	0.0700	0.0700	8,100	0.0000	0.00
CPQ.P	Cinaport Acquisition Corp II	0.1300	0.1300	0.1300	15,000	-0.0050	3.70
CPS	Claim Post Resources Inc	0.1200	0.1150	0.1200	561,500	0.0050	4.35
CPTO	Cryptoglobal Corp.	0.1650	0.1500	0.1550	584,535	0.0100	6.90
CQR	Conquest Resources Ltd	0.0300	0.0300	0.0300	1,500	0.0050	20.00
CQV.H	Canadian Imperial Venture Corp	0.2300	0.2300	0.2300	2,511	0.0150	6.98
CRB	Cariboo Rose Resources Ltd	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
CRD.H	Coronado Resources Ltd	1.060	1.060	1.060	1,000	0.010	0.95
CRE	Critical Elements Corp	0.8700	0.8100	0.8100	69,000	-0.0500	5.81
CRU	Cameo Cobalt Corp.	0.2550	0.2350	0.2450	172,514	-0.0050	2.00
CRX.H	Cerro Mining Corp	0.1700	0.1700	0.1700	732	0.0050	3.03
CSC.H	Canex Energy Corp	0.2100	0.2100	0.2100	2,000	0.0000	0.00
CSL	Comstock Metals Ltd	0.0500	0.0500	0.0500	319,000	-0.0050	9.09
CSO	Corsa Coal Corp	1.270	1.250	1.250	49,400	-0.040	3.10
CST	Co2 Solutions Inc	0.0900	0.0850	0.0900	26,876	0.0000	0.00
CSX	Clean Seed Capital Group Ltd	0.5000	0.4800	0.4800	50,079	-0.0200	4.00
CT	Centenara Mining Corp	0.1100	0.1050	0.1100	14,000	0.0050	4.76
CTI	Caiterra International E	0.0150	0.0150	0.0150	13,333	0.0000	0.00
CTM	Canterra Minerals Corp	0.0300	0.0300	0.0300	5,000	-0.0050	14.29
CTN	Centurion Minerals Ltd	0.0300	0.0250	0.0300	30,000	0.0100	50.00
CTO	Circa Enterprises Inc	1.310	1.310	1.310	2,200	-0.020	1.50
CTU	Le Chateau Inc Cl B	0.2600	0.2600	0.2600	520	0.0250	10.64
CTZ	Namsys Inc	0.6300	0.6200	0.6200	3,000	0.0000	0.00
CUC	Carube Copper Corp	0.0650	0.0550	0.0650	100,000	0.0150	30.00
CUI	Currie Rose Resources Inc	0.1100	0.0900	0.1100	27,000	0.0200	22.22
CUO	Copper One Inc	0.1150	0.1100	0.1100	36,000	-0.0200	15.38
CUU	Copper Fox Metals Inc	0.1050	0.1000	0.1050	64,500	0.0050	5.00
CUV	Cuv Ventures Corp.	0.1150	0.1100	0.1150	62,100	0.0050	4.55
CUX	Carmax Mining Corp	0.0850	0.0800	0.0800	97,333	-0.0100	11.11
CUZ	Cruz Cobalt Corp	0.1150	0.1100	0.1100	72,904	-0.0050	4.35
CV.H	Chantrell Ventures Corp	0.1200	0.1200	0.1200	10,000	0.0300	33.33
CVB	Compass Gold Corporation	0.5000	0.5000	0.5000	12,200	0.0000	0.00
CVM	Cvr Medical Corp	0.3550	0.3550	0.3550	6,000	0.0050	1.43
CVR	CDN Oil Recovery Remediation Ent Ltd	0.0100	0.0100	0.0100	200,000	0.0000	0.00
CVS.P	Canvass Ventures Ltd	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
CVV	Canalaska Uranium Ltd	0.3800	0.3350	0.3800	59,000	0.0500	15.15
CVX	Cematrix Corp	0.2350	0.2300	0.2350	15,104	-0.0250	9.62
CWC	Cwc Energy Services Corp	0.1950	0.1800	0.1900	49,800	0.0000	0.00
CWM	Crown Mining Corp	0.1250	0.1250	0.1250	20,000	0.0050	4.17
CWV	Crown Point Energy Inc	0.8900	0.8400	0.8900	38,600	0.0600	7.23
CX	Clarmin Explorations Inc	0.1700	0.1700	0.1700	20,000	0.0100	6.25
CXA.H	Consolidated Hci Holdings Corporation	0.2850	0.2800	0.2800	4,000	-0.0150	5.08
CXB	Calibre Mining Corp	0.0550	0.0500	0.0550	40,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.1450	0.1450	0.1450	45,710	0.0000	0.00
CXV	Blvd Centers Corp	0.0700	0.0600	0.0700	1,588,654	0.0000	0.00
CYF	Canyon Creek Food Co Ltd	0.0650	0.0550	0.0650	36,000	0.0000	0.00
CYL	Ceylon Graphite Corp	0.1500	0.1450	0.1500	337,032	0.0050	3.45
CYM	Cymat Technologies Ltd	0.2300	0.2250	0.2250	19,800	0.0000	0.00
CYP	Cypress Development Corp	0.3300	0.3150	0.3200	103,000	-0.0150	4.48
CYX	Calyx Ventures Inc.	0.0850	0.0750	0.0750	865,814	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
CZO	Ceapro Inc	0.5700	0.5300	0.5300	4,350	0.0000	0.00
CZQ.H	Continental Precious Minerals Inc	0.4550	0.4550	0.4550	15,000	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0950	0.0950	0.0950	1,000	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83