List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0450	0.0450	0.0450	7.0K	0.0150	50.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.830	2.590	2.790	315.8K	0.200	7.72
CAF	Canaf Investments Inc	0.3700	0.3700	0.3700	918	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2300	0.2200	0.2300	201.4K	0.0100	4.55
CAN	Canadian Gold Resources Ltd	0.1700	0.1700	0.1700	13.2K	-0.0050	2.86
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	95.9K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0500	0.0300	0.0400	1.04M	-0.0100	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2950	0.2500	0.2500	205.5K	-0.0100	3.85
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.220	2.080	2.100	228.2K	-0.090	4.11
CASA	Casa Minerals Inc	0.1700	0.1500	0.1550	191.4K	0.0050	3.33
CAU.H	China Goldcorp Ltd	0.0900	0.0900	0.0900	1.1K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0300	0.0300	0.0300	205.1K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2700	0.2700	19.0K	0.0200	8.00
CBI	Colibri Resource Corp	0.2700	0.2650	0.2650	14.6K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	1.010	0.960	1.010	12.1K	0.010	1.00
CBLT	Cblt Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0750	0.0700	0.0700	159.4K	0.0000	0.00
CBR	Cabral Gold Inc	0.7900	0.7500	0.7700	112.9K	0.0100	1.32
CCCM	C3 Metals Inc	1.350	1.250	1.260	55.4K	-0.090	6.67
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	283.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.820	1.570	1.720	125.9K	-0.040	2.27
CCEC	Cancambria Energy Corp	0.4350	0.4100	0.4350	18.8K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.9400	0.9400	0.9400	1.1K	-0.1000	9.62
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	68.6K	-0.0050	12.50
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1650	0.1650	0.1650	27.5K	0.0050	3.13
CDA	Canuc Resources Corp	0.1200	0.1200	0.1200	47.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7200	0.7200	0.7200	2.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.6400	0.5900	0.6300	1.29M	0.0100	1.61
CEC	Canasia Energy Corp	0.0750	0.0700	0.0700	75.5K	-0.0100	12.50
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8100	114.0K	-0.0100	1.22
CEL.H	Columbus Energy Limited	0.0450	0.0400	0.0400	34.3K	-0.0050	11.11
CELL	Grid Battery Metals Inc	0.0400	0.0400	0.0400	78.5K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	9.6K	0.1000	14.29
CEO.H	Clydesdale Resources Inc.	0.0500	0.0500	0.0500	3.5K	0.0200	66.67
CEQ	Criterium Energy Ltd	0.0900	0.0900	0.0900	20.5K	0.0000	0.00
CERT	Cerrado Gold Inc	1.870	1.795	1.850	170.0K	0.015	0.82
CES.P	Celestial Acquisition Corp	0.0900	0.0750	0.0750	2.1K	0.0100	15.38
CFA.H	Clear Gold Resources Inc	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1350	0.1350	0.1350	710	0.0050	3.85
CGC	Canadian Gold Corp	0.6100	0.6000	0.6000	243.7K	-0.0400	6.25
CGD	Carlin Gold Corp	0.5500	0.5500	0.5500	500	0.0000	0.00
CGNT	Copper Giant Resources Corp	0.6500	0.5600	0.6100	1.89M	-0.0350	5.43
CH	Charbone Hydrogen Corporation	0.1600	0.1480	0.1500	2.94M	-0.0050	3.23
CHER	Cheelcare Inc	0.9000	0.9000	0.9000	14.8K	-0.0100	1.10
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6900	0.6500	0.6500	20.0K	-0.0500	7.14
CIO	Central Iron Ore Ltd	0.0800	0.0750	0.0750	62.5K	-0.0100	11.76
CKG	Chesapeake Gold Corp	4.290	3.910	4.160	192.7K	-0.020	0.48
CLCO	Culico Metals Inc	0.3000	0.2750	0.2800	88.1K	0.0050	1.82
CLIC	Comet Lithium Corp.	0.3700	0.3600	0.3700	26.5K	0.0100	2.78
CLIP	Clip Money Inc	0.1850	0.1800	0.1800	210.1K	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0600	74.3K	0.0000	0.00
CLUS	Colossus Resources Corp	0.1150	0.1000	0.1000	9.2K	-0.0150	13.04
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	22.0K	0.0150	14.29
CLZ.H	Canasil Resources Inc	0.0500	0.0450	0.0500	237.1K	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0750	0.0750	75.6K	-0.0050	6.25
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9100	0.9100	0.9100	2.6K	0.0100	1.11
CMIL	Capella Minerals Ltd	0.1650	0.1350	0.1350	135.4K	-0.0150	10.00
CMU	Comet Industries Ltd	3.610	3.610	3.610	100	-0.390	9.75
CN	Condor Resources Inc	0.2200	0.2050	0.2100	75.7K	0.0050	2.44
CNC	Canada Nickel Company Inc	2.280	2.125	2.260	2.02M	0.040	1.80
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3650	0.3500	0.3600	46.9K	0.0100	2.86
CNRI	Canadian North Resources Inc	0.5500	0.5500	0.5500	1.2K	0.0500	10.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4550	0.4500	0.4550	30.0K	-0.0050	1.09
COCO	Coast Copper Corp.	0.2100	0.1700	0.1950	291.6K	0.0200	11.43
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0550	0.0500	0.0500	8.5K	-0.0050	9.09
COO	Naturebank Asset Management Inc	0.0350	0.0300	0.0300	201.1K	-0.0100	25.00
COR	Camino Minerals Corp	0.7500	0.6600	0.7500	57.3K	0.1000	15.38
COS	Coniagas Battery Metals Inc	0.0700	0.0700	0.0700	19.1K	0.0050	7.69
COSA	Cosa Resources Corp.	0.4750	0.4350	0.4700	568.7K	0.0350	8.05
COV	Covalon Technologies Ltd	1.770	1.740	1.740	13.3K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1550	0.1500	0.1550	151.5K	-0.0050	3.13
CPER	Coppercorp Resources Inc	0.0800	0.0800	0.0800	41.7K	0.0000	0.00
CPI	Carlton Precious Inc	0.2000	0.2000	0.2000	33.5K	0.0100	5.26
CPL	Copper Lake Resources Ltd	0.0250	0.0200	0.0250	143.6K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0850	0.0800	0.0850	5.9K	0.0100	13.33
CQR	Conquest Resources Ltd	0.0700	0.0650	0.0700	151.0K	0.0100	16.67
CRB	Cariboo Rose Resources Ltd	0.0600	0.0600	0.0600	25.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0650	0.0600	0.0600	114.9K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.5000	0.4700	0.4900	195.8K	-0.0200	3.92
CRI	Churchill Resources Inc	0.2600	0.2200	0.2500	88.8K	0.0200	8.70
CSG	Cosigo Resources Ltd	0.0800	0.0800	0.0800	47.9K	0.0050	6.67
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
CSOC.A	Canso Select Opportunities Corp Class A	8.640	8.000	8.000	274	-0.650	7.51
CSOC.B	Canso Select Opportunities Corp Class B	5.020	5.010	5.010	200	-0.050	0.99
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	660.2K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0950	0.0950	0.0950	7.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.850	1.730	1.730	400	-0.040	2.26
CTEK	Cleantek Industries Inc	0.4650	0.4600	0.4600	14.5K	0.0000	0.00
CTG	Centenario Gold Corp	0.3500	0.3100	0.3500	22.1K	0.0650	22.81
CTH	Cotec Holdings Corp	1.950	1.850	1.850	48.0K	-0.050	2.63
CTM	Canterra Minerals Corp	0.2000	0.1850	0.1900	594.0K	-0.0100	5.00
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	14.0K	-0.0050	9.09
CTRL	Edge Total Intelligence Inc	0.7200	0.6700	0.7000	33.2K	-0.0200	2.78
CTV	Cleantech Vanadium Mining Corp	0.2000	0.1600	0.1750	431.0K	-0.0050	2.78
CTZ	Namsys Inc	1.350	1.310	1.350	4.0K	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0200	0.0300	464.0K	0.0100	50.00
CUEX	Copperex Resources Corporation	0.1850	0.1700	0.1750	37.1K	0.0050	2.94
CUU	Copper Fox Metals Inc	0.7800	0.7500	0.7500	50.0K	-0.0100	1.32
CVB	Compass Gold Corp	0.1800	0.1800	0.1800	96.8K	-0.0050	2.70
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8100	0.7500	0.7900	1.29M	0.0800	11.27
CVW	Cvw Sustainable Royalties Inc	0.8500	0.8000	0.8500	174.5K	0.0400	4.94
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.1950	0.1950	0.1950	600	0.0450	30.00
CYBE	Cybercatch Holdings Inc	1.300	1.210	1.220	16.0K	-0.080	6.15
CYF	Canyon Creek Food CO Ltd	0.0400	0.0350	0.0400	35.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1950	0.1850	0.1900	600.7K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1250	0.1150	0.1250	7.5K	0.0050	4.17
CYTO	Cytophage Technologies Ltd.	0.1900	0.1800	0.1900	4.1K	0.0100	5.56
CZ.H	Cassius Ventures Ltd	0.3000	0.2000	0.3000	7.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES