List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	3.550	3.240	3.500	386.4K	0.150	4.48
CAF	Canaf Investments Inc	0.3600	0.3550	0.3600	3.4K	0.0100	2.86
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
CAM	Cascadia Minerals Ltd	0.2350	0.2250	0.2350	23.3K	-0.0100	4.08
CAMB	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.220	12.29
CAMB		2.310	1.890	2.000	54.0K	0.000	NaN
CAN	Canadian Gold Resources Ltd	0.1650	0.1550	0.1650	100.5K	0.0050	3.13
CANB	Canadabis Capital Inc	0.0250	0.0250	0.0250	42.2K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0200	97.3K	-0.0050	20.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	7.3K	0.0000	0.00
CANX	Canex Metals Inc	0.2850	0.2700	0.2700	397.0K	-0.0200	6.90
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.180	2.020	2.070	157.9K	-0.070	3.27
CASA	Casa Minerals Inc	0.2000	0.1750	0.1900	105.6K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	800	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0350	0.0350	0.0350	31.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2900	0.2900	0.2900	5.8K	0.0000	0.00
CBI	Colibri Resource Corp	0.2550	0.2550	0.2550	2.1K	0.0250	10.87
CBIT	Cathedra Bitcoin Inc	0.5800	0.5600	0.5600	3.7K	-0.0300	5.08
CBLT	Cblt Inc	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0750	0.0650	0.0750	30.7K	0.0050	7.14
CBR	Cabral Gold Inc	0.7800	0.7400	0.7500	78.3K	0.0000	0.00
CCCM	C3 Metals Inc	1.290	1.150	1.220	41.5K	-0.070	5.43
CCD	Cascadero Copper Corp	0.0150	0.0150	0.0150	101.2K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.870	1.750	1.800	31.4K	-0.070	3.74
CCEC	Cancambria Energy Corp	0.4750	0.4300	0.4300	66.2K	0.0200	4.88
CCMC	Core Critical Metals Corp	1.580	1.570	1.580	719	-0.170	9.71
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0400	284.6K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2250	0.1850	0.1900	106.0K	-0.0050	2.56
CDA	Canuc Resources Corp	0.1300	0.1200	0.1200	53.1K	0.0000	0.00
CDB	Cordoba Minerals Corp	1.370	1.325	1.370	202.9K	-0.010	0.72
CDPR	Cerro DE Pasco Resources Inc	0.6800	0.6300	0.6500	979.0K	-0.0200	2.99
CEC	Canasia Energy Corp	0.0700	0.0700	0.0700	10.1K	0.0000	0.00
CEI	Coelacanth Energy Inc.	0.8200	0.8000	0.8100	83.4K	-0.0100	1.22
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.0K	-0.0100	25.00
CELL	Grid Battery Metals Inc	0.0350	0.0350	0.0350	25.5K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8000	0.8000	0.8000	500	-0.1300	13.98
CEO.H	Clydesdale Resources Inc.	0.0600	0.0600	0.0600	29.0K	-0.0050	7.69
CEQ	Criterium Energy Ltd	0.0950	0.0900	0.0900	107.9K	0.0000	0.00
CERT	Cerrado Gold Inc	1.830	1.730	1.750	374.9K	-0.070	3.85
CES.P	Celestial Acquisition Corp	0.0900	0.0900	0.0900	2.7K	0.0000	0.00
CFA.H	Clear Gold Resources Inc	0.1200	0.1200	0.1200	20.0K	-0.0300	20.00
CFY	Cf Energy Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
CGD	Carlin Gold Corp	0.5100	0.5000	0.5000	11.5K	0.0200	4.17
CGNT	Copper Giant Resources Corp	0.7700	0.7000	0.7400	1.1M	-0.0400	5.13
CH	Charbone Hydrogen Corporation	0.1100	0.1000	0.1050	306.8K	0.0000	0.00
CHER	Cheelcare Inc	1.930	1.860	1.910	81.2K	-0.010	0.52
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7600	0.7500	0.7500	30.5K	0.1000	15.38
CHY.H	Cypress Hills Resource Corp	0.1200	0.1200	0.1200	4.0K	0.0400	50.00
CIO	Central Iron Ore Ltd	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
CKG	Chesapeake Gold Corp	3.680	3.280	3.440	136.1K	-0.140	3.91
CLCO	Culico Metals Inc	0.3150	0.3100	0.3100	90.1K	-0.0100	3.13
CLIC	Comet Lithium Corp.	0.3600	0.3450	0.3600	2.3K	0.0100	2.86
CLIP	Clip Money Inc	0.1700	0.1650	0.1650	16.5K	-0.0050	2.94
CLM	Consolidated Lithium Metals Inc	0.1100	0.0950	0.1050	502.0K	0.0050	5.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
CLV	Canoe Mining Ventures Corp	0.1300	0.1200	0.1200	40.9K	-0.0250	17.24
CLZ	Canasil Resources Inc	0.0550	0.0500	0.0550	61.0K	-0.0100	15.38
CLZ.H	Canasil Resources Inc	0.0650	0.0600	0.0650	30.0K	0.0050	8.33
CMC	Cielo Waste Solutions Corp	0.0700	0.0650	0.0700	22.8K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CMI	C-COM Satellite Systems Inc	0.9800	0.9800	0.9800	5.0K	-0.0200	2.00
CMIL	Capella Minerals Ltd	0.1100	0.1100	0.1100	12.5K	-0.0100	8.33
CMU	Comet Industries Ltd	3.900	3.900	3.900	129	0.000	0.00
CN	Condor Resources Inc	0.1550	0.1200	0.1250	129.1K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.970	1.850	1.870	792.0K	-0.080	4.10
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3100	0.2950	0.2950	32.8K	-0.0050	1.67
CNRI	Canadian North Resources Inc	0.4700	0.4700	0.4700	1.9K	0.0700	17.50
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4200	0.4200	0.4200	2.7K	0.0000	0.00
COCO	Coast Copper Corp.	0.1750	0.1300	0.1600	173.8K	-0.0100	5.88
COLL.P	Collingwood Resources Corp	0.1100	0.1100	0.1100	1.0K	-0.0200	15.38
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0750	0.0750	0.0750	45.5K	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
COR	Camino Minerals Corp	0.8200	0.7500	0.7500	54.6K	-0.0600	7.41
COS	Coniagas Battery Metals Inc	0.0650	0.0650	0.0650	2.0K	-0.0100	13.33
COSA	Cosa Resources Corp.	0.4450	0.4300	0.4350	75.7K	-0.0050	1.14
COV	Covalon Technologies Ltd	1.640	1.600	1.600	6.0K	-0.020	1.23
CPAU	Copaur Minerals Inc	0.1800	0.1650	0.1700	30.6K	-0.0100	5.56
CPER	Coppercorp Resources Inc	0.0850	0.0800	0.0850	222.0K	-0.0050	5.56
CPI	Carlton Precious Inc	0.1700	0.1500	0.1700	21.8K	0.0000	0.00
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	78.8K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0650	0.0650	0.0650	7.7K	-0.0150	18.75
CQR	Conquest Resources Ltd	0.0650	0.0650	0.0650	1.0K	-0.0050	7.14
CRB	Cariboo Rose Resources Ltd	0.0800	0.0800	0.0800	61.0K	0.0050	6.67
CRD	Copper Road Resources Inc	0.0950	0.0750	0.0900	668.4K	0.0100	12.50
CRE	Critical Elements Lithium Corp	0.4450	0.4200	0.4400	155.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.1550	0.1500	0.1500	25.6K	0.0100	7.14
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	11.3K	0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0400	0.0350	0.0350	40.0K	0.0050	16.67
CSOC.A	Canso Select Opportunities Corp Class A	5.500	5.500	5.500	200	-0.500	8.33
CSOC.B	Canso Select Opportunities Corp Class B	5.750	5.750	5.750	100	0.010	0.17
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	84.6K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0800	0.0850	4.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.650	1.650	1.650	100	-0.240	12.70
CTEK	Cleantek Industries Inc	0.6400	0.6400	0.6400	15.6K	0.0200	3.23
CTG	Centenario Gold Corp	0.3000	0.3000	0.3000	6.0K	0.0000	0.00
CTH	Cotec Holdings Corp	2.110	1.970	2.080	14.7K	0.030	1.46
CTM	Canterra Minerals Corp	0.1950	0.1850	0.1850	272.2K	-0.0050	2.63
CTN	Centurion Minerals Ltd	0.0400	0.0400	0.0400	64.0K	-0.0150	27.27
CTRL	Edge Total Intelligence Inc	0.8500	0.7900	0.8100	81.4K	-0.0700	7.95
CTV	Cleantech Vanadium Mining Corp	0.2250	0.1700	0.1950	273.1K	-0.0300	13.33
CTZ	Namsys Inc	1.170	1.150	1.170	6.1K	0.010	0.86
CUCU	Global Copper Corp	0.0300	0.0200	0.0200	12.0K	-0.0050	20.00
CUEX	Copperex Resources Corporation	0.1550	0.1250	0.1250	136.8K	-0.0150	10.71
CUU	Copper Fox Metals Inc	0.6800	0.6200	0.6800	237.2K	0.0100	1.49
CVB	Compass Gold Corp	0.1500	0.1400	0.1500	109.1K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.8200	0.7700	0.7900	258.1K	-0.0200	2.47
CVW	Cvw Sustainable Royalties Inc	1.0800	0.9800	1.0000	177.9K	-0.0800	7.41
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2600	0.2550	0.2600	6.6K	-0.0050	1.89
CYBE	Cybercatch Holdings Inc	2.290	2.080	2.240	46.6K	0.080	3.70
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1900	0.1800	0.1850	74.3K	-0.0100	5.13
CYM	Cymat Technologies Ltd	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.1500	0.1500	0.1500	2.7K	-0.0150	9.09
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	18.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0500	0.0500	285.0K	-0.0400	44.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES