List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.880	2.630	2.780	188.9K	0.100	3.73
CAF	Canaf Investments Inc	0.3300	0.3300	0.3300	500	0.0100	3.13
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	2.1K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2750	0.2600	0.2700	226.5K	-0.0100	3.57
CAMB	Ascot Resources Ltd	1.550	1.430	1.450	87.9K	-0.050	3.33
CAN	Canadian Gold Resources Ltd	0.1350	0.1350	0.1350	9.2K	0.0050	3.85
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	421.7K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	40.5K	0.0000	0.00
CANX	Canex Metals Inc	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.160	2.020	2.110	296.6K	-0.010	0.47
CASA	Casa Minerals Inc	0.2200	0.1800	0.2000	226.0K	-0.0200	9.09
CAU.H	China Goldcorp Ltd	0.0700	0.0700	0.0700	500	-0.0300	30.00
CBA	Champion Bear Res Ltd	0.0450	0.0400	0.0400	9.0K	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.1250	0.1200	0.1200	25.0K	-0.0050	4.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2700	0.2500	0.2500	23.0K	0.0000	0.00
CBI	Colibri Resource Corp	0.1100	0.1100	0.1100	69.6K	0.0050	4.76
CBIT	Cathedra Bitcoin Inc	0.2900	0.2900	0.2900	4.7K	0.0200	7.41
CBLT	Cblt Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
CBLU	Clear Blue Technologies Intl Inc	0.0550	0.0500	0.0550	108.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.9700	0.9100	0.9700	646.4K	-0.0100	1.02
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	1.47M	0.0000	0.00
CCCM	C3 Metals Inc	1.040	0.980	1.040	2.5K	0.060	6.12
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	5.2K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.180	1.120	1.150	45.9K	-0.030	2.54
CCEC	Cancambria Energy Corp	0.4900	0.4650	0.4800	211.2K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6000	0.6000	0.6000	3.0K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	39.0K	-0.0050	14.29
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.2750	0.2650	0.2700	137.7K	-0.0100	3.57
CDA	Canuc Resources Corp	0.9000	0.8700	0.9000	6.5K	0.0500	5.88
CDB	Cordoba Minerals Corp	0.3200	0.3200	0.3200	68.3K	0.0250	8.47
CDPR	Cerro DE Pasco Resources Inc	0.7400	0.6800	0.7000	681.3K	-0.0400	5.41
CEC	Canasia Energy Corp	0.1100	0.0900	0.0900	125.2K	-0.0100	10.00
CEI	Coelacanth Energy Inc.	0.8700	0.8400	0.8700	54.7K	0.0200	2.35
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0250	0.0250	0.0250	119.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7200	0.5500	0.5500	9.0K	-0.1700	23.61
CEO.H	Clydesdale Resources Inc.	0.1350	0.1300	0.1300	8.5K	-0.0050	3.70
CEQ	Criterium Energy Ltd	0.1200	0.1150	0.1200	160.5K	-0.0050	4.00
CERT	Cerrado Gold Inc	1.710	1.560	1.600	754.1K	-0.070	4.19
CFA.H	Clear Gold Resources Inc	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
CFY	Cf Energy Corp	0.1150	0.1100	0.1100	16.0K	-0.0050	4.35
CGD	Carlin Gold Corp	0.3000	0.3000	0.3000	2.5K	0.0200	7.14
CGM	California Gold Mining Inc	0.4500	0.4100	0.4100	90.2K	-0.0050	1.20
CGNT	Copper Giant Resources Corp	0.7300	0.6800	0.6900	523.9K	-0.0300	4.17
CH	Charbone Hydrogen Corporation	0.1750	0.1650	0.1650	2.16M	0.0000	0.00
CHER	Cheelcare Inc	1.400	1.290	1.380	72.7K	-0.040	2.82
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7400	0.7900	8.0K	0.1000	14.49
CHY.H	Cypress Hills Resource Corp	0.1000	0.1000	0.1000	19.0K	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0900	0.0700	0.0900	13.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	3.690	3.200	3.500	71.9K	-0.100	2.78
CLCO	Culico Metals Inc	0.4900	0.4000	0.4300	148.6K	-0.0100	2.27
CLIC	Comet Lithium Corp.	0.3600	0.3400	0.3600	20.0K	0.0200	5.88
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	1.0K	0.0100	5.26
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0600	248.5K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	4.0K	-0.0050	6.67
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	20.0K	0.0000	0.00
CLZ	Canasil Resources Inc	0.0450	0.0450	0.0450	8.0K	-0.0050	10.00
CMC	Cielo Waste Solutions Corp	0.0650	0.0600	0.0650	18.4K	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
CMCG		0.3400	0.2950	0.2950	36.2K	-0.0450	13.24
CMI	C-COM Satellite Systems Inc	0.9500	0.9500	0.9500	5.1K	-0.0100	1.04
CMIL	Capella Minerals Ltd	0.1000	0.0950	0.1000	6.2K	-0.0050	4.76
CMU	Comet Industries Ltd	4.800	4.500	4.500	9.3K	0.250	5.88
CN	Condor Resources Inc	0.1650	0.1450	0.1450	108.5K	-0.0150	9.38
CNC	Canada Nickel Company Inc	1.620	1.580	1.620	250.4K	-0.030	1.82
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2600	0.2600	0.2600	13.2K	-0.0200	7.14
CNRI	Canadian North Resources Inc	0.3100	0.2550	0.3100	11.1K	0.0050	1.64
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3800	0.3800	0.3800	97.1K	-0.0150	3.80
COCO	Coast Copper Corp.	0.1950	0.1850	0.1950	3.2K	0.0100	5.41
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1400	0.0900	0.1250	492.2K	0.0300	31.58
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5400	0.5100	0.5100	19.3K	-0.0500	8.93
COS	Coniagas Battery Metals Inc	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
COSA	Cosa Resources Corp.	0.7600	0.7000	0.7400	607.3K	0.0200	2.78
COV	Covalon Technologies Ltd	1.830	1.800	1.830	3.1K	0.030	1.67
CPAU	Copaur Minerals Inc	0.1700	0.1600	0.1600	61.1K	-0.0100	5.88
CPER	Coppercorp Resources Inc	0.0600	0.0600	0.0600	139.0K	0.0000	0.00
CPI	Carlton Precious Inc	0.1200	0.1100	0.1100	64.5K	-0.0050	4.35
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0800	0.0800	0.0800	3.1K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0550	0.0500	0.0550	120.1K	0.0050	10.00
CRD	Copper Road Resources Inc	0.0950	0.0900	0.0950	95.0K	0.0050	5.56
CRE	Critical Elements Lithium Corp	0.4400	0.4250	0.4250	148.1K	-0.0150	3.41
CRG		0.2050	0.2000	0.2050	106.0K	-0.0400	16.33
CRI	Churchill Resources Inc	0.1450	0.1450	0.1450	740	-0.0050	3.33
CSG	Cosigo Resources Ltd	0.1000	0.1000	0.1000	31.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.570	4.550	4.550	2.2K	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	112.7K	0.0050	100.00
CSX.H	Clean Seed Capital Group Ltd.	0.0750	0.0750	0.0750	3.1K	0.0050	7.14
CTA	Centaurus Energy Inc	2.350	2.350	2.350	274	0.040	1.73
CTEK	Cleantek Industries Inc	0.6300	0.6100	0.6100	33.0K	0.0100	1.67
CTG	Centenario Gold Corp	0.3050	0.3000	0.3000	4.0K	-0.0100	3.23
CTH	Cotec Holdings Corp	1.400	1.380	1.400	261.3K	0.000	0.00
CTM	Canterra Minerals Corp	0.1700	0.1650	0.1650	894.3K	-0.0100	5.71
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	98.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.7800	0.7300	0.7500	102.1K	0.0100	1.35
CTV	Cleantech Vanadium Mining Corp	0.1300	0.1250	0.1250	70.8K	-0.0100	7.41
CTZ	Namsys Inc	1.200	1.180	1.180	32.3K	-0.070	5.60
CUCU	Global Copper Corp	0.0200	0.0200	0.0200	47.0K	-0.0050	20.00
CUEX	Copperex Resources Corporation	0.1000	0.0950	0.1000	38.0K	0.0200	25.00
CUU	Copper Fox Metals Inc	0.6800	0.6400	0.6400	78.6K	-0.0200	3.03
CVB	Compass Gold Corp	0.1850	0.1800	0.1850	81.5K	-0.0050	2.63
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7500	0.6900	0.7100	285.9K	-0.0400	5.33
CVW	Cvw Sustainable Royalties Inc	1.0200	0.9400	0.9800	220.5K	-0.0700	6.67
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2050	0.1950	0.1950	9.0K	0.0400	25.81
CYBE	Cybercatch Holdings Inc	1.480	1.410	1.450	2.2K	-0.020	1.36
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	21.5K	-0.0050	25.00
CYG	Cygnus Metals Limited	0.1650	0.1500	0.1600	41.3K	0.0150	10.34
CYM	Cymat Technologies Ltd	0.0850	0.0850	0.0850	12.4K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0550	0.0450	0.0550	48.0K	-0.0050	8.33
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	3.5K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES