List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.8900	0.8600	0.8600	6,925	-0.0300	3.37
CAD	Colonial Coal Internatio	0.0950	0.0900	0.0900	294,000	0.0000	0.00
CAF	Canaf Group Inc.	0.0850	0.0800	0.0800	35,000	-0.0050	5.88
CAK.H	Capricorn Business Acquisitions Inc	0.0850	0.0850	0.0850	3,332	0.0000	0.00
CANB.P	Canadabis Capital Inc	0.2300	0.2250	0.2300	7,500	0.0000	0.00
CAND	Candelaria Mining Corp	0.9400	0.9400	0.9400	5,700	-0.0100	1.05
CANX	Canex Metals Inc.	0.0600	0.0550	0.0550	10,000	-0.0050	8.33
CAP	Castle Peak Mining Ltd	0.0150	0.0150	0.0150	17,000	0.0000	0.00
CAT	Chimata Gold Corp	0.0150	0.0150	0.0150	51,000	0.0050	50.00
CAU.H	China Goldcorp Ltd	0.1050	0.1050	0.1050	1,500	0.0000	0.00
CAV	Camrova Resources Inc	0.1000	0.1000	0.1000	8,985	0.0100	11.11
CAY	Cache Exploration Inc.	0.2650	0.2650	0.2650	1,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1450	0.1450	0.1450	5,500	0.0050	3.57
CBE	Cabo Drilling Corp.	0.0150	0.0150	0.0150	710,000	0.0000	0.00
CBG	Chibougamau Independent	0.0850	0.0800	0.0850	140,000	0.0000	0.00
CBI	Colibri Resource Corp.	0.2150	0.1800	0.1800	11,500	-0.0050	2.70
CBLT	Cblt Inc.	0.1000	0.0900	0.0900	83,999	-0.0100	10.00
CBM.H	Cbd Med Research Corp	0.0700	0.0650	0.0650	20,000	0.0000	0.00
CBS	Bard Ventures Ltd	0.0300	0.0250	0.0250	202,300	-0.0050	16.67
CBV	Cobra Venture Corporatio	0.1400	0.1400	0.1400	7,000	0.0000	0.00
CBW	Cannabis Wheaton Income Corp.	1.0100	0.9800	0.9800	1,591,515	0.0000	0.00
CBX	Cortex Business Solution	4.300	4.050	4.050	358,600	-0.050	1.22
CCB	Canada Carbon Inc	0.1850	0.1650	0.1750	60,500	0.0100	6.06
CCC	Cornerstone Metals Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
CCD	Cascadero Copper Corpora	0.1150	0.1100	0.1150	61,000	0.0000	0.00
CCE	Commerce Resources Corp.	0.0800	0.0750	0.0800	86,099	0.0100	14.29
CCK	Canada Coal Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
CD	Cantex Mine Development	0.0350	0.0350	0.0350	26,666	0.0000	0.00
CDA	Canuc Resources Corporation	0.4000	0.4000	0.4000	28,500	0.0000	0.00
CDB	Cordoba Minerals Corp	0.9000	0.8900	0.9000	49,044	0.0000	0.00
CDC	Cadillac Ventures Inc.	0.0400	0.0400	0.0400	30,000	0.0050	14.29
CDG	Candente Gold Corp	0.0350	0.0350	0.0350	22,000	0.0000	0.00
CDN	Canadream Corporation	1.840	1.840	1.840	25,438	0.010	0.55
CDU	Cardero Resource Corp	0.1050	0.0950	0.0950	11,500	-0.0100	9.52
CE	Canada Energy Partners I	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CEA	Cerus Energy Group Ltd	0.1450	0.1050	0.1250	316,536	0.0000	0.00
CEB	Ceiba Energy Services In	0.2000	0.2000	0.2000	20,100	0.0000	0.00
CEI	Crystal Exploration Inc	0.1100	0.1050	0.1050	67,001	0.0050	5.00
CEL.H	Columbus Energy Limited	0.0900	0.0900	0.0900	105,000	0.0000	0.00
CEM	Constantine Metal Resour	0.1600	0.1500	0.1550	736,709	0.0000	0.00
CEN	Claren Energy Corp	0.0400	0.0350	0.0350	23,000	0.0000	0.00
CEP	Cliffside Capital Ltd	0.1850	0.1450	0.1450	10,000	-0.0400	21.62
CFL	Cerf Incorporated	0.2100	0.2050	0.2050	4,000	-0.0300	12.77
CFM	Confederation Minerals L	0.6800	0.6100	0.6100	12,790	-0.0900	12.86
CFY	Changfeng Energy Inc.	0.5600	0.5200	0.5400	64,200	-0.0100	1.82
CGD	Carlin Gold Corp.	0.0700	0.0650	0.0650	14,000	0.0000	0.00
CGE	Corex Gold Corp	0.1400	0.1350	0.1350	24,000	0.0000	0.00
CGM	California Gold Mining I	0.3300	0.3300	0.3300	2,200	0.0200	6.45
CGP	Cornerstone Capital Reso	0.4700	0.4550	0.4550	90,500	-0.0150	3.19
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.2750	0.2750	0.2750	1,100	0.0900	48.65
CH	Urban Select Captial Cor	0.0150	0.0150	0.0150	1,225	0.0050	50.00
CHC	Chc Student Housing Corp	1.990	1.700	1.990	595	0.280	16.37
CHN	China Education Resource	0.1200	0.1150	0.1200	13,900	0.0050	4.35
CHQ	Carrus Capital Corporati	0.2600	0.2400	0.2400	37,000	-0.0100	4.00
CHY.H	Cypress Hills Resource C	0.0900	0.0900	0.0900	17,451	0.0000	0.00
CID	Cicada Ventures Ltd.	0.0050	0.0050	0.0050	1,376	-0.0050	50.00
CIN	Canadian Intl Minerals I	0.0200	0.0200	0.0200	19,000	0.0000	0.00
CIO	Central Iron Ore Limited	0.0150	0.0150	0.0150	5,000	0.0000	0.00
CIP.H	Canadian International P	0.0500	0.0500	0.0500	1,167	0.0000	0.00
CIT.H	Cr Capital Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
CJC	Canada Strategic Metals	0.1450	0.1250	0.1400	506,766	-0.0050	3.45
CKC.H	Cricket Resources Inc	0.0300	0.0300	0.0300	25,000	0.0150	100.00
CKG	Chesapeake Gold Corp.	3.320	3.200	3.320	26,500	0.070	2.15
CKK	Cordy Oilfield Services	0.0250	0.0250	0.0250	10,000	0.0000	0.00
CKR	Caribou King Resources L	0.0850	0.0850	0.0850	89,900	-0.0050	5.56
CKZ.H	Caspian Energy Inc	0.0150	0.0100	0.0150	10,000	0.0050	50.00
CLB	Colombia Crest Gold Corp	0.0100	0.0100	0.0100	1,350	0.0000	0.00
CLE	Clean Commodities Corp	0.0550	0.0550	0.0550	10,000	0.0050	10.00
CLH	Coral Gold Resources Ltd	0.3600	0.3450	0.3550	61,425	0.0150	4.41
CLI	Clearford Water Systems	0.0900	0.0550	0.0900	214,500	0.0300	50.00
CLM	Crystal Lake Mining Corp	0.2100	0.2000	0.2050	7,500	-0.0350	14.58
CLV	Canoe Mining Ventures Co	0.0500	0.0500	0.0500	50,000	-0.0050	9.09
CLY	Clarocity Corporation	0.1350	0.1300	0.1300	400,500	0.0000	0.00
CLZ	Canasil Resources Inc.	0.1700	0.1600	0.1700	44,899	0.0150	9.68
CMB	Cmc Metals Ltd.	0.1000	0.0950	0.0950	254,141	0.0050	5.56
CMD	Commander Resources Ltd	0.0450	0.0400	0.0450	68,000	0.0000	0.00
CMI	C-Com Satellite Systems	1.0000	1.0000	1.0000	100	0.0000	0.00
CML	Canickel Mining Limited	0.1250	0.1250	0.1250	1,050	0.0000	0.00
CMM	Canabo Medical Inc	0.4800	0.4400	0.4500	86,466	-0.0300	6.25
CMU	Comet Industries Ltd.	2.550	2.550	2.550	104	0.050	2.00
CMV	China Minerals Mining Co	0.0150	0.0150	0.0150	71,000	-0.0050	25.00
CMX	Chilean Metals Inc	0.1250	0.1200	0.1200	30,000	-0.0150	11.11
CN	Condor Resources Inc.	0.1100	0.1100	0.1100	3,000	0.0050	4.76
CNC	Canyon Copper Corp	0.0300	0.0300	0.0300	67,000	0.0000	0.00
CNG	Canadian Mining Corp	0.3500	0.3250	0.3300	12,500	0.0050	1.54
CNH	Crownia Holdings Ltd	0.1500	0.1500	0.1500	3,000	0.0000	0.00
CNO	California Nanotechnolog	0.1400	0.1250	0.1250	73,500	-0.0150	10.71
CNS	Contagious Gaming Inc	0.0250	0.0250	0.0250	17,000	0.0000	0.00
CNX	Callinex Mines Inc	0.3300	0.3150	0.3150	86,097	0.0000	0.00
CNZ	Canadian Zeolite Corp	0.6000	0.5000	0.6000	282,600	0.0800	15.38
COB.U	Cohbar Inc	1.650	1.520	1.650	6,200	-0.060	3.51
COL	Copper North Mining Corp	0.0850	0.0800	0.0800	5,605	0.0000	0.00
COO	Offsetters Climate Solut	0.0400	0.0400	0.0400	8,000	0.0000	0.00
COQ	Rooster Energy Ltd	0.0050	0.0050	0.0050	207,000	0.0000	0.00
COR	Camino Minerals Corporat	0.8200	0.7800	0.7800	95,600	-0.0500	6.02
CORE	Canadian Orebodies Inc	0.3350	0.3000	0.3200	178,300	-0.0400	11.11
COT	Critical Outcome Technol	0.2350	0.2000	0.2250	344,520	-0.0200	8.16
COV	Covalon Technologies Ltd	2.600	2.360	2.470	18,800	0.060	2.49
CPC	Canadian Platinum Corp	0.0100	0.0100	0.0100	53,000	0.0000	0.00
CPL	Copper Lake Resources Lt	0.0400	0.0400	0.0400	10,000	0.0000	0.00
CPM	Crystal Peak Minerals In	0.4500	0.4200	0.4500	82,159	0.0200	4.65
CPO	Cobalt Power Group Inc	0.0850	0.0850	0.0850	80,000	-0.0050	5.56
CPS	Claim Post Resources Inc	0.0850	0.0850	0.0850	40,000	0.0100	13.33
CPV	Copper Creek Gold Corp.	0.0400	0.0400	0.0400	3,000	0.0000	0.00
CQR	Conquest Resources Ltd.	0.0250	0.0250	0.0250	11,000	0.0000	0.00
CQV.H	Canadian Imperial Venture Corp	0.1400	0.1400	0.1400	1,532	-0.0050	3.45
CRB	Cariboo Rose Resources L	0.1000	0.1000	0.1000	50,000	0.0000	0.00
CRD.H	Coronado Resources Ltd	0.2100	0.2100	0.2100	3,228	0.0000	0.00
CRE	Critical Elements Corpor	1.190	1.130	1.130	672,050	-0.020	1.74
CRF	Coronet Metals Inc	0.1700	0.1700	0.1700	15,000	-0.0200	10.53
CRO	Canadian Arrow Mines Ltd	0.0200	0.0200	0.0200	375,999	0.0000	0.00
CRS	Cardiff Energy Corp	0.0800	0.0750	0.0750	27,000	-0.0050	6.25
CRU	Cameo Resources Corp	1.500	1.420	1.450	13,160	-0.110	7.05
CRV	Cresval Capital Corp.	0.0400	0.0400	0.0400	46,000	0.0000	0.00
CRX.H	Cerro Mining Corp	0.0250	0.0250	0.0250	7,083	0.0000	0.00
CSC	Canex Energy Corp	0.4000	0.3200	0.3200	52,444	-0.0650	16.88
CSK	Cobaltech Mining Inc	0.1500	0.1300	0.1400	1,586,220	0.0000	0.00
CSL	Comstock Metals Ltd	0.1500	0.1400	0.1500	63,300	-0.0050	3.23
CSO	Corsa Coal Corp	1.650	1.500	1.540	20,462	-0.030	1.91
CSPG	Alabama Graphite Corp	0.1400	0.1350	0.1400	89,689	0.0000	0.00
CSQ	Canamex Resources Corp	0.1600	0.1500	0.1500	11,500	-0.0050	3.23
CSR	Castle Silver Resources Inc	0.2650	0.2400	0.2600	318,761	0.0150	6.12
CST	Co2 Solutions Inc.	0.1750	0.1700	0.1750	91,000	0.0000	0.00
CSV.H	Caracara Silver Inc	0.0050	0.0050	0.0050	3,000	-0.0100	66.67
CSX	Clean Seed Capital Group	0.3800	0.3800	0.3800	20,300	-0.0200	5.00
CT	Centenara Mining Corpora	0.2000	0.2000	0.2000	500	0.0000	0.00
CTD.H	Courtland Capital Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
CTI	Caiterra International E	0.0100	0.0100	0.0100	30,000	0.0000	0.00
CTM	Canterra Minerals Corpor	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
CTN	Centurion Minerals Ltd.	0.0550	0.0500	0.0550	114,000	0.0050	10.00
CTO	Circa Enterprises Inc.	0.8200	0.8200	0.8200	25,000	0.0000	0.00
CTZ	Cencotech Inc.	0.7100	0.7000	0.7000	2,500	-0.0200	2.78
CUC	Carube Copper Corp	0.1100	0.1100	0.1100	16,500	0.0000	0.00
CUI	Currie Rose Resources In	0.0200	0.0200	0.0200	16,600	0.0000	0.00
CUO	Copper One Inc.	0.0350	0.0350	0.0350	12,400	0.0000	0.00
CUU	Copper Fox Minerals Inc.	0.1250	0.1200	0.1250	11,692	0.0050	4.17
CUV	Cuba Ventures Corp	0.0300	0.0300	0.0300	184,000	0.0000	0.00
CUZ	Cruz Cobalt Corp.	0.2200	0.2150	0.2150	104,088	0.0000	0.00
CV.H	Chantrell Ventures Corp.	0.0800	0.0800	0.0800	300,000	0.0000	0.00
CVA	Cava Resources Inc	0.2000	0.2000	0.2000	36,500	0.0100	5.26
CVB.H	Compass Gold Corporation	0.0650	0.0650	0.0650	2,550	-0.0150	18.75
CVM	Cvr Medical Corp	0.3600	0.3450	0.3450	99,898	-0.0050	1.43
CVN.H	Cavan Ventures Inc	0.0500	0.0500	0.0500	26,000	0.0150	42.86
CVR	CDN Oil Recovery & Remed	0.0350	0.0300	0.0350	60,000	0.0000	0.00
CVV	Canalaska Uranium Ltd	0.3600	0.3400	0.3400	9,259	-0.0100	2.86
CVX	Cematrix Corporation	0.1900	0.1900	0.1900	10,000	0.0000	0.00
CWC	Cwc Energy Services Corp	0.2100	0.2100	0.2100	19,000	0.0000	0.00
CWM	Crown Mining Corp	0.0950	0.0850	0.0900	17,500	0.0150	20.00
CWQ.H	Curlew Lake Resources Inc	1.270	1.250	1.250	10,599	-0.020	1.57
CWV	Crown Point Energy Inc	0.0550	0.0550	0.0550	26,114	0.0000	0.00
CXB	Calibre Mining Corp.	0.1650	0.1450	0.1550	1,027,437	-0.0100	6.06
CXM	Carmax Mining Corp	0.0300	0.0300	0.0300	2,000	-0.0100	25.00
CXO	Colorado Resources Ltd	0.2500	0.2450	0.2450	6,500	-0.0050	2.00
CXV	Blvd Centers Corp.	0.1900	0.1750	0.1750	888,366	-0.0100	5.41
CYF	Canyon Creek Food Co Ltd	0.0300	0.0300	0.0300	22,000	0.0100	50.00
CYL	Ceylon Graphite Corp	0.2500	0.2400	0.2400	29,800	-0.0050	2.04
CYM	Cymat Technologies Ltd	0.3000	0.2600	0.2700	183,600	-0.0150	5.26
CYP	Cypress Development Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
CYX	Calyx Bio-Venture Inc.	0.0700	0.0700	0.0700	43,500	0.0000	0.00
CZH	Crazy Horse Resources In	0.0200	0.0200	0.0200	130,000	0.0000	0.00
CZO	Ceapro Inc	1.0000	0.9500	0.9900	62,130	-0.0200	1.98
CZX	Canada Zinc Metals Corp.	0.2650	0.2550	0.2650	14,500	0.0100	3.92
CZY	Caza Gold Corp.	0.0150	0.0150	0.0150	23,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02