Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.52000.52000.52001,0000.00000.00 
CA.HCatalina Gold Corp0.13000.13000.130010,0000.00000.00 
CADColonial Coal International Corp0.13000.13000.130011,3000.00000.00 
CAFCanaf Group Inc0.08000.07000.070011,117-0.010012.50 
CAK.HCapricorn Business Acquisitions Inc0.11000.11000.110012,000-0.00504.35 
CANB.PCanadabis Capital Inc0.35000.29000.330037,0000.045015.79 
CANDCandelaria Mining Corp0.72000.56000.56003,331-0.01001.75 
CANXCanex Metals Inc0.07500.07000.0750127,0340.015025.00 
CAPCastle Peak Mining Ltd0.02000.02000.0200242,0000.00000.00 
CASACasa Minerals Inc0.14500.14500.145032,5000.01007.41 
CATChimata Gold Corp0.15000.15000.150014,0000.00000.00 
CAVCamrova Resources Inc0.11000.08500.085026,500-0.010010.53 
CAYCache Exploration Inc0.07500.07000.0750157,0000.00000.00 
CBAChampion Bear Res Ltd0.19500.19500.195018,0000.00000.00 
CBECabo Drilling Corp0.01500.01500.015045,000-0.005025.00 
CBGChibougamau Independent Mines Inc0.06500.06500.06504,000-0.00507.14 
CBIColibri Resource Corp0.09000.08500.0900131,5000.00000.00 
CBLTCblt Inc0.08000.07000.0800113,2500.00000.00 
CBM.HCbd Med Research Corp0.37000.37000.37005,0000.02005.71 
CBRCabr Al Gold Inc0.34000.32500.330025,500-0.00501.49 
CBSBard Ventures Ltd0.04500.04500.04505,0000.00000.00 
CBVCobra Venture Corp0.10500.10000.100020,9990.00505.26 
CBWCannabis Wheaton Income Corp2.2602.1602.1804,412,748-0.0502.24 
CBW.WTCannabis Wheaton Income Corp Wts0.74000.63000.66001,071,694-0.05007.04 
CBXCortex Business Solutions Inc4.1004.0004.00021,500-0.0701.72 
CCBCanada Carbon Inc0.08000.08000.080050,1000.00000.00 
CCCCornerstone Metals Inc0.32500.32500.325012,0000.02006.56 
CCDCascadero Copper Corp0.15500.14000.1500515,6350.01007.14 
CCECommerce Resources Corp0.08000.07500.0750171,298-0.00506.25 
CCKCanada Coal Inc0.09000.09000.09005,0000.00000.00 
CDCantex Mine Development Corp0.03000.02500.02508,0000.00000.00 
CDACanuc Resources Corp0.26500.24000.2650146,5000.01506.00 
CDBCordoba Minerals Corp0.40000.36000.380080,344-0.01503.80 
CDCCadillac Ventures Inc0.05000.05000.050010,0880.00000.00 
CDGCandente Gold Corp0.03000.03000.030038,0000.00000.00 
CDUCardero Resource Corp0.17500.16000.1700107,600-0.00502.86 
CECanada Energy Partners Inc0.03000.02000.0200215,000-0.005020.00 
CEACerus Energy Group Ltd0.14500.13500.145058,5000.00000.00 
CEICrystal Exploration Inc0.10000.10000.100032,3110.00505.26 
CEL.HColumbus Energy Limited0.12000.12000.12005,504-0.035022.58 
CEMConstantine Metal Resources Ltd0.19000.17500.185068,0000.00000.00 
CENClaren Energy Corp0.06000.05000.055045,000-0.00508.33 
CEO.HClydesdale Resources Inc.0.05500.05500.055050,0000.015037.50 
CEPCliffside Capital Ltd0.15000.15000.150028,257-0.01006.25 
CFI.PCaliffi Capital Corp0.25000.24500.250011,000-0.01003.85 
CFMConfederation Minerals Ltd0.50000.47000.470061,750-0.03006.00 
CFYChangfeng Energy Inc0.69000.63000.640038,250-0.03004.48 
CGDCarlin Gold Corp0.03500.03500.035050,0000.00000.00 
CGECorex Gold Corp0.17000.16500.1700129,8500.00000.00 
CGLDCore Gold Inc.0.28000.27500.280042,5000.00501.82 
CGMCalifornia Gold Mining Inc0.29000.28000.290028,700-0.00501.69 
CGPCornerstone Capital Resources Inc0.20000.19000.1900179,1790.00000.00 
CGP.WT.SCornerstone Capital Res Inc Wts0.05500.05500.055030,0000.00000.00 
CHUrban Select Captial Corp0.03500.02500.035020,0000.00000.00 
CHCChc Student Housing Corp0.78000.77000.77003,920-0.08009.41 
CHNChina Education Resources Inc0.09500.08500.085072,500-0.00505.56 
CHTACheetah Canyon Resources Corp0.06500.06500.065024,0000.00508.33 
CIDCicada Ventures Ltd0.02000.02000.0200300,0000.00000.00 
CIFRCipher Resources Inc.0.11500.10000.100055,000-0.035025.93 
CII.HCorporate Catalyst Acquisition Inc0.10000.10000.10004,0000.00000.00 
CINCanadian Intl Minerals Inc0.35000.30000.350049,3660.070025.00 
CIOCentral Iron Ore Limited0.02500.02500.025012,0000.00000.00 
CIP.HCanadian International Pharma Corp0.09500.08000.0900450,331-0.00505.26 
CIT.HCr Capital Corp0.10000.09500.095018,5000.010011.76 
CJCCanada Strategic Metals Inc0.14000.13000.1300100,000-0.01007.14 
CKGChesapeake Gold Corp3.4303.2603.3005,2990.0702.17 
CKKCordy Oilfield Services Inc0.03500.03000.0300237,0000.00000.00 
CKZ.HCaspian Energy Inc0.01000.01000.01001,0000.00000.00 
CLBColombia Crest Gold Corp0.02000.01000.0150115,0000.00000.00 
CLEClean Commodities Corp0.16500.14500.16503,853,0890.020013.79 
CLHCoral Gold Resources Ltd0.40000.39000.390024,000-0.01002.50 
CLIClearford Water Systems Inc0.11000.11000.11002,000-0.015012.00 
CLMCrystal Lake Mining Corp0.82000.70000.7800273,2280.03004.00 
CLVCanoe Mining Ventures Corp0.17000.15000.1600562,850-0.01005.88 
CLYClarocity Corp0.11500.11000.1100169,367-0.015012.00 
CLZCanasil Resources Inc0.18500.15000.17501,012,8410.025016.67 
CMBCmc Metals Ltd0.05500.05000.0500180,2000.00000.00 
CMDCommander Resources Ltd0.03500.03500.0350288,0000.00000.00 
CMIC-Com Satellite Systems Inc1.2001.2001.20015,0380.0000.00 
CMLCanickel Mining Limited0.19000.18000.18003,1250.020012.50 
CMVChina Minerals Mining Corp0.23000.23000.23001,0590.00000.00 
CMXChilean Metals Inc0.07500.06500.0750195,0000.010015.38 
CNCondor Resources Inc0.10000.10000.100064,408-0.01009.09 
CNA.HCanasia Financial Inc0.09000.08000.085080,0000.00506.25 
CNCCanyon Copper Corp0.11500.10000.1100173,3000.00000.00 
CNHCrownia Holdings Ltd0.14000.14000.14003,0000.01007.69 
CNOCalifornia Nanotechnologies Corp0.10000.10000.10006530.00505.26 
CNSContagious Gaming Inc0.22500.21000.225016,1000.01004.65 
CNXCallinex Mines Inc0.44500.38500.43502,425,5320.055014.47 
CNZCanadian Zeolite Corp0.38000.36000.370038,557-0.01002.63 
COB.UCohbar Inc6.5006.3006.30013,0540.3005.00 
COLCopper North Mining Corp0.08000.07500.0750159,855-0.00506.25 
CONECanada One Mining Corp0.24000.21500.225024,3050.01507.14 
COONaturebank Asset Management Inc0.02500.02500.02501,000-0.005016.67 
CORCamino Minerals Corp0.34000.33000.330037,820-0.01504.35 
CORECanadian Orebodies Inc0.21000.19500.205035,5000.020010.81 
COTCotinga Pharmaceuticals Inc.0.88000.86000.880015,9220.01001.15 
COVCovalon Technologies Ltd5.7805.6005.68044,4430.2805.19 
CPCCanadian Platinum Corp0.02000.02000.020047,7510.00000.00 
CPLCopper Lake Resources Ltd0.05000.04000.045061,000-0.005010.00 
CPMCrystal Peak Minerals Inc0.45000.43000.450010,000-0.03006.25 
CPOCobalt Power Group Inc0.28000.26500.2800576,6180.01003.70 
CPSClaim Post Resources Inc0.07000.07000.07007,000-0.00506.67 
CPVCopper Creek Gold Corp0.21500.21500.21503,5000.00000.00 
CQRConquest Resources Ltd0.06500.06000.060060,0000.00509.09 
CQV.HCanadian Imperial Venture Corp0.80000.80000.80002,8000.00000.00 
CRBCariboo Rose Resources Ltd0.04500.04500.045015,0000.00000.00 
CRD.HCoronado Resources Ltd0.75000.75000.750010,0000.03004.17 
CRECritical Elements Corp1.3601.2901.320777,586-0.0805.71 
CRFCoronet Metals Inc0.20500.20500.20501,5000.00000.00 
CROCanadian Arrow Mines Ltd0.01000.01000.0100909,0000.00000.00 
CRUCameo Resources Corp0.69000.66000.690080,800-0.01001.43 
CRX.HCerro Mining Corp0.14500.14500.14508,7660.00503.57 
CSLComstock Metals Ltd0.07500.07500.075020,0000.00000.00 
CSOCorsa Coal Corp2.2002.0002.15017,1510.0602.87 
CSPGAlabama Graphite Corp0.08500.08000.0800203,3000.00000.00 
CSQCanamex Gold Corp.0.23000.19000.1900372,840-0.02009.52 
CSRCastle Silver Resources Inc0.54000.49500.5100507,5790.00000.00 
CSTCo2 Solutions Inc0.08500.08000.0850142,0000.00000.00 
CSV.HCaracara Silver Inc0.02000.01500.01501,513,999-0.005025.00 
CSXClean Seed Capital Group Ltd0.66000.62000.620099,399-0.03004.62 
CTCentenara Mining Corp0.20000.19000.200029,0000.00000.00 
CTD.HCourtland Capital Inc0.01000.01000.0100818,0000.00000.00 
CTICaiterra International E0.01500.01500.01501,0000.00000.00 
CTMCanterra Minerals Corp0.03500.03500.03503,0000.00000.00 
CTOCirca Enterprises Inc0.84000.84000.84001,0000.01001.20 
CTULe Chateau Inc Cl B0.20000.17500.175020,250-0.00502.78 
CTZNamsys Inc0.70000.70000.70005,5000.03004.48 
CUCCarube Copper Corp0.06000.05500.060055,9670.00000.00 
CUICurrie Rose Resources Inc0.07500.07500.07502,500-0.015016.67 
CUOCopper One Inc0.21000.19500.205054,710-0.00502.38 
CUUCopper Fox Metals Inc0.14000.13000.140078,7330.01007.69 
CUVCuba Ventures Corp0.25000.21500.24501,231,825-0.00502.00 
CUXCarmax Mining Corp0.09000.09000.0900167,1660.00505.88 
CUZCruz Cobalt Corp0.40000.37500.38504,124,0120.01504.05 
CV.HChantrell Ventures Corp0.10000.10000.10005,0000.00000.00 
CVACava Resources Inc0.26000.26000.2600197,5400.00000.00 
CVBCompass Gold Corporation0.61000.61000.61001,0000.01001.67 
CVMCvr Medical Corp0.48000.44500.4450197,182-0.02505.32 
CVN.HCavan Ventures Inc0.30000.29000.300069,5000.00000.00 
CVRCDN Oil Recovery Remediation Ent Ltd0.02500.02500.02505,0000.00000.00 
CVS.PCanvass Ventures Ltd0.21000.21000.210010,0000.00000.00 
CVVCanalaska Uranium Ltd0.38000.35000.380081,9500.03008.57 
CVXCematrix Corp0.19500.17000.195023,0000.020011.43 
CWCCwc Energy Services Corp0.19500.19000.195089,5470.00502.63 
CWMCrown Mining Corp0.23500.20000.200031,500-0.02009.09 
CWVCrown Point Energy Inc0.49000.49000.49008,0000.00000.00 
CXClarmin Explorations Inc0.28000.28000.280010,0000.00000.00 
CXA.HConsolidated Hci Holdings Corporation0.24500.24500.245037,0000.01506.52 
CXBCalibre Mining Corp0.11000.11000.110069,2880.00000.00 
CXOColorado Resources Ltd0.17500.17000.1750157,7500.00502.94 
CXVBlvd Centers Corp0.14000.13000.1300829,467-0.00503.70 
CXXI.HC21 Investments Inc1.3801.2501.38038,500-0.0604.17 
CYFCanyon Creek Food Co Ltd0.08000.06000.080076,0000.010014.29 
CYLCeylon Graphite Corp0.20000.18500.200086,0400.00000.00 
CYMCymat Technologies Ltd0.22500.22500.225029,8000.01004.65 
CYPCypress Development Corp0.27500.26000.275069,1320.00501.85 
CYXCalyx Bio-Venture Inc0.24000.22000.2200571,281-0.00502.22 
CZ.HCassius Ventures Ltd0.06500.06500.06501,0000.00000.00 
CZOCeapro Inc0.66000.63000.630066,500-0.01001.56 
CZQ.HContinental Precious Minerals Inc0.31000.31000.31001,6640.00000.00 
CZXCanada Zinc Metals Corp0.34500.29500.3400783,0000.040013.33 
CZZCleghorn Minerals Ltd0.10000.09000.100020,0000.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23