Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.37000.35000.350069,250-0.03509.09 
CADColonial Coal International Corp0.32500.32000.320076,0000.00000.00 
CAFCanaf Investments Inc0.07500.07000.075098,0000.00507.14 
CANDCandelaria Mining Corp0.62000.62000.62005,000-0.04006.06 
CANXCanex Metals Inc0.07000.06000.070011,0000.00000.00 
CAPCastle Peak Mining Ltd0.01500.01500.01508,0000.00000.00 
CASACasa Minerals Inc0.17500.17500.175014,500-0.01507.89 
CAVCamrova Resources Inc0.07500.07500.07502,0000.00507.14 
CAYCache Exploration Inc0.03500.03500.0350192,998-0.005012.50 
CBAChampion Bear Res Ltd0.19500.19500.19505,0000.020011.43 
CBECabo Drilling Corp0.01500.01500.01501,0000.00000.00 
CBGChibougamau Independent Mines Inc0.04500.04500.045015,0000.00000.00 
CBIColibri Resource Corp0.03000.03000.030051,000-0.010025.00 
CBLTCblt Inc0.03000.03000.030050,000-0.005014.29 
CBLUClear Blue Technologies Intl Inc0.46500.46000.460033,0000.00000.00 
CBRCabr Al Gold Inc0.23500.23500.23505,0000.00000.00 
CBSBard Ventures Ltd0.25500.25000.255043,5650.01004.08 
CBVCobra Venture Corp0.09000.09000.09001,000-0.010010.00 
CBXCortex Business Solutions Inc3.8503.7903.850236,6250.3108.76 
CCBCanada Carbon Inc0.17500.13500.1700734,1890.020013.33 
CCDCascadero Copper Corp0.02500.02500.0250466,0000.00000.00 
CCECommerce Resources Corp0.06000.06000.060023,0000.00000.00 
CCWCanada Cobalt Works Inc0.63000.58000.6300166,4100.01001.61 
CDCantex Mine Development Corp0.68000.65000.680049,6980.02003.03 
CDACanuc Resources Corp0.10000.10000.10001,0000.00505.26 
CDBCordoba Minerals Corp0.14000.11500.1200507,000-0.020014.29 
CDCCadillac Ventures Inc0.01500.01500.015039,000-0.005025.00 
CDGCandente Gold Corp0.02000.02000.020013,0000.00000.00 
CDUCardero Resource Corp0.10000.08000.090043,000-0.010010.00 
CECanada Energy Partners Inc0.01500.01500.015020,5000.005050.00 
CEMConstantine Metal Resources Ltd0.58000.58000.58005000.00000.00 
CENClaren Energy Corp0.01000.01000.010051,0000.00000.00 
CEO.HClydesdale Resources Inc0.08000.08000.080010,0000.0500166.67 
CEPCliffside Capital Ltd0.21000.20000.200047,500-0.01004.76 
CFI.PCaliffi Capital Corp0.17500.17000.170015,0000.020013.33 
CFMConfederation Minerals Ltd0.32000.32000.32004,000-0.01003.03 
CFYChangfeng Energy Inc0.90000.90000.90004,9000.00000.00 
CGDCarlin Gold Corp0.01500.01500.015020,000-0.005025.00 
CGLDCore Gold Inc0.29500.26500.290070,1000.02007.41 
CGMCalifornia Gold Mining Inc0.34000.27500.340014,0000.01003.03 
CGPCornerstone Capital Resources Inc0.32500.29500.3100300,4750.01505.08 
CGP.WT.SCornerstone Capital Res Inc Wts0.04000.04000.0400137,8160.00000.00 
CHUrban Select Captial Corp0.06500.05500.06506,9980.00508.33 
CHCChc Student Housing Corp0.90000.90000.90002,673-0.100010.00 
CHNChina Education Resources Inc0.06000.06000.060030,1500.00509.09 
CHY.HCypress Hills Resource C0.06500.06500.06501,0000.00000.00 
CIDCicada Ventures Ltd0.00500.00500.0050194,0000.00000.00 
CIFRCipher Resources Inc0.06500.06000.0650120,500-0.00507.14 
CIOCentral Iron Ore Limited0.03000.03000.030022,000-0.005014.29 
CIP.HCanadian International Pharma Corp0.02500.02500.025010,000-0.005016.67 
CITCr Capital Corp0.04000.04000.040078,000-0.005011.11 
CJCQuebec Precious Metals Corp0.33000.30000.300018,569-0.03009.09 
CKGChesapeake Gold Corp1.9101.8401.9102,3800.0402.14 
CKKCordy Oilfield Services Inc0.01500.01500.015012,0000.00000.00 
CLBColombia Crest Gold Corp0.06000.06000.06004,0000.00000.00 
CLEClean Commodities Corp0.03000.03000.030011,0000.00000.00 
CLHCoral Gold Resources Ltd0.36500.35500.35507,000-0.01504.05 
CLIClearford Water Systems Inc0.05000.03500.045087,0000.005012.50 
CLMCrystal Lake Mining Corp0.43000.42000.420054,141-0.03006.67 
CLYClarocity Corp0.00500.00500.0050689,0000.00000.00 
CLZCanasil Resources Inc0.08000.06500.070093,0000.00507.69 
CMBCmc Metals Ltd0.05000.05000.050022,000-0.00509.09 
CMDCommander Resources Ltd0.08500.08500.085019,000-0.00505.56 
CMIC-Com Satellite Systems Inc1.1501.1501.1506,0000.0000.00 
CMLCanickel Mining Limited0.08500.08500.08504,2500.00000.00 
CMO.HCliffmont Resources Ltd0.18000.18000.18005,950-0.01005.26 
CMUComet Industries Ltd3.5003.5003.5005000.2507.69 
CNCondor Resources Inc0.05500.05500.055041,9990.00000.00 
CNHCrownia Holdings Ltd0.09500.09500.09509,0000.00505.56 
CNOCalifornia Nanotechnologies Corp0.05000.05000.05002,0000.00000.00 
CNSContagious Gaming Inc0.05000.05000.05001,0000.005011.11 
CNV.PConnaught Ventures Inc0.16000.16000.16005,0000.00000.00 
CNXCallinex Mines Inc0.09500.09000.095051,944-0.00505.00 
COBCCobalt Blockchain Inc0.12500.11500.120023,000-0.01007.69 
COINCoin Hodl Inc0.19000.19000.19001,000-0.025011.63 
COLCopper North Mining Corp0.04500.04500.045055,000-0.005010.00 
COLL.PCollingwood Resources Corp0.11000.11000.110010,0000.00000.00 
CONECanada One Mining Corp0.06500.06500.06504,0000.00000.00 
COONaturebank Asset Management Inc0.02000.02000.020014,0000.00000.00 
COPSCrops Inc0.04500.04000.040040,0000.00000.00 
CORCamino Minerals Corp0.12000.11000.110034,0000.00000.00 
CORECanadian Orebodies Inc0.15500.15500.155031,5000.00000.00 
COTCotinga Pharmaceuticals Inc0.07500.06500.06509,429-0.010013.33 
COVCovalon Technologies Ltd5.9205.6105.61012,745-0.1602.77 
CPA.HChinapintza Mining Corp0.02000.02000.02001,0000.0100100.00 
CPLCopper Lake Resources Ltd0.02000.01500.020079,0000.00000.00 
CPMCrystal Peak Minerals Inc0.22000.21000.220011,0000.020010.00 
CPOCobalt Power Group Inc0.03000.02500.0300208,7350.00000.00 
CPSClaim Post Resources Inc0.11000.11000.110065,0000.00504.76 
CQRConquest Resources Ltd0.02000.02000.0200148,0000.00000.00 
CQV.HCanadian Imperial Venture Corp0.20000.20000.2000500-0.01004.76 
CRBCariboo Rose Resources Ltd0.02500.02500.025010,0000.00000.00 
CRECritical Elements Corp1.04000.98001.0000252,9100.02002.04 
CRN.PCamisha Resources Corp0.20500.20500.205010,0000.045028.13 
CRUCameo Cobalt Corp0.11500.10500.10501,099,479-0.015012.50 
CRX.HCerro Mining Corp0.17500.17500.17505,500-0.00502.78 
CRYS.PCrystal Bridge Enterprises Inc0.15000.12000.120080,0000.00000.00 
CSC.HCanex Energy Corp0.14000.13500.135011,5000.00503.85 
CSLComstock Metals Ltd0.03000.02500.0300364,0000.005020.00 
CSOCorsa Coal Corp0.87000.85000.850033,500-0.04004.49 
CSOC.ACanso Select Opportunities Corp Class A3.3503.3503.3501,4000.0200.60 
CSOC.BCanso Select Opportunities Corp Class B3.3603.3603.3601,400-0.0401.18 
CSTCo2 Solutions Inc0.09500.09000.090045,100-0.00505.26 
CSTRCryptostar Corp0.04500.04500.0450250,0000.00000.00 
CSXClean Seed Capital Group Ltd0.37500.37500.37503,5000.00000.00 
CTCentenara Mining Corp0.05000.05000.05001,0000.005011.11 
CTECCentral Timmins Exploration Corp0.14000.14000.14001,0000.030027.27 
CTICaiterra International E0.01000.01000.010051,0000.00000.00 
CTMCanterra Minerals Corp0.02500.02500.025028,0000.005025.00 
CTNCenturion Minerals Ltd0.01000.01000.010071,000-0.005033.33 
CTOCirca Enterprises Inc1.2501.2501.2503,5000.0907.76 
CTSCantronic Systems Inc.0.92000.88000.920044,0530.88502528.57 
CTULe Chateau Inc Cl B0.25000.25000.250023,0000.00000.00 
CTZNamsys Inc0.56000.56000.560040,0000.02003.70 
CUCCarube Copper Corp0.05000.05000.0500163,131-0.00509.09 
CUDACuda Oil & Gas Inc1.8001.6501.6503,050-0.1508.33 
CUICurrie Rose Resources Inc0.08000.08000.080037,5000.00506.67 
CUOCopper One Inc0.16000.16000.160020,0000.01006.67 
CUUCopper Fox Metals Inc0.09000.08500.0850182,998-0.00505.56 
CUVCuv Ventures Corp0.07500.07500.075011,000-0.00506.25 
CUZCruz Cobalt Corp0.07500.07500.0750135,9000.00000.00 
CV.HChantrell Ventures Corp0.06000.06000.06001,333-0.00507.69 
CVBCompass Gold Corporation0.19500.17500.175015,000-0.025012.50 
CVMCvr Medical Corp0.32000.28500.285066,700-0.03009.52 
CVRCDN Oil Recovery Remediation Ent Ltd0.00500.00500.00501,000-0.005050.00 
CVS.PCanvass Ventures Ltd0.15500.15500.15505000.00503.33 
CVVCanalaska Uranium Ltd0.39500.35500.380033,8350.01002.70 
CVXCematrix Corp0.24000.24000.24005000.030014.29 
CWCCwc Energy Services Corp0.14000.13000.13001,500-0.020013.33 
CWMCrown Mining Corp0.13000.13000.130044,4000.015013.04 
CWVCrown Point Energy Inc0.67000.67000.67001,0000.00000.00 
CXClarmin Explorations Inc0.17500.16000.160066,500-0.025013.51 
CXA.HConsolidated Hci Holdings Corporation0.12500.12500.12505000.00000.00 
CXBCalibre Mining Corp0.40000.37000.390075,5000.00501.30 
CXOColorado Resources Ltd0.07500.07500.075019,000-0.010011.76 
CYFCanyon Creek Food Co Ltd0.03500.03500.03502,5000.00000.00 
CYLCeylon Graphite Corp0.17000.17000.17005000.00000.00 
CYMCymat Technologies Ltd0.23000.23000.23005,000-0.01004.17 
CYPCypress Development Corp0.22500.21000.2100112,000-0.01506.67 
CYXCalyx Ventures Inc0.05000.05000.050032,0000.00000.00 
CZOCeapro Inc0.50000.43500.5000564,2610.00000.00 
CZQ.HContinental Precious Minerals Inc0.34000.34000.34005,0000.01504.62 
CZRCruzsur Energy Corp0.21500.21500.215020,0000.00000.00 
CZR.WTCruzsur Energy Corp Wts0.02000.02000.02008,0000.00000.00 
CZZCleghorn Minerals Ltd0.08500.08000.085030,0000.010013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83