List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.450	2.360	2.370	65.8K	-0.020	0.84
CAF	Canaf Investments Inc	0.3450	0.3400	0.3400	7.5K	0.0050	1.49
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.3400	0.3200	0.3400	67.8K	0.0200	6.25
CAMB	Ascot Resources Ltd	2.090	1.740	2.000	424.1K	0.250	14.29
CAN	Canadian Gold Resources Ltd	0.1150	0.1150	0.1150	7.0K	0.0000	0.00
CANB	Canadabis Capital Inc	0.0150	0.0150	0.0150	1.4K	0.0050	50.00
CAND.H	Candelaria Mining Corp	0.0250	0.0200	0.0250	7.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	141.0K	0.0000	0.00
CANX	Canex Metals Inc	0.2400	0.2300	0.2300	254.5K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.040	1.970	1.990	37.2K	-0.010	0.50
CASA	Casa Minerals Inc	0.1900	0.1600	0.1700	126.1K	-0.0050	2.86
CBA	Champion Bear Res Ltd	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2600	0.2600	0.2600	500	0.0100	4.00
CBI	Colibri Resource Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.3100	0.3100	0.3100	1.2K	-0.0100	3.13
CBLT	Cblt Inc	0.0500	0.0500	0.0500	19.0K	-0.0050	9.09
CBLU	Clear Blue Technologies Intl Inc	0.0600	0.0600	0.0600	6.9K	0.0050	9.09
CBR	Cabral Gold Inc	0.9100	0.8700	0.8800	157.7K	-0.0100	1.12
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	51.0K	0.0000	0.00
CCCM	C3 Metals Inc	1.0000	0.9400	0.9400	27.0K	-0.0600	6.00
CCD	Cascadero Copper Corp	0.0200	0.0180	0.0200	7.4K	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.350	1.190	1.350	205.7K	0.210	18.42
CCEC	Cancambria Energy Corp	0.4450	0.4250	0.4300	37.7K	0.0100	2.38
CCIC.P	Chicane Capital I Corp	0.0900	0.0800	0.0900	13.0K	0.0300	50.00
CCMC	Core Critical Metals Corp	0.6200	0.6000	0.6100	2.8K	-0.0300	4.69
CCMI	Canadian Critical Minerals Inc	0.0400	0.0350	0.0350	88.0K	0.0050	16.67
CCMM		0.2100	0.1950	0.2000	491.4K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3000	0.2830	0.2850	245.8K	-0.0150	5.00
CDA	Canuc Resources Corp	0.8500	0.8100	0.8100	1.7K	-0.0400	4.71
CDB	Cordoba Minerals Corp	0.3200	0.3200	0.3200	2.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.7500	0.7300	0.7400	629.0K	0.0000	0.00
CEC	Canasia Energy Corp	0.1300	0.1200	0.1300	37.5K	0.0100	8.33
CEI	Coelacanth Energy Inc.	0.8100	0.8000	0.8000	264.8K	-0.0100	1.23
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0250	0.0300	15.0K	0.0050	20.00
CEN.H	Claren Energy Corp	0.6600	0.6400	0.6500	28.5K	0.1000	18.18
CEO.H	Clydesdale Resources Inc.	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
CEQ	Criterium Energy Ltd	0.1200	0.1150	0.1200	23.0K	0.0050	4.35
CERT	Cerrado Gold Inc	1.910	1.880	1.910	312.9K	0.050	2.69
CES.P	Celestial Acquisition Corp	0.0700	0.0700	0.0700	1.0K	-0.0200	22.22
CFA.H	Clear Gold Resources Inc	0.1450	0.1450	0.1450	8.0K	-0.0100	6.45
CFY	Cf Energy Corp	0.1050	0.1050	0.1050	16.6K	0.0050	5.00
CGD	Carlin Gold Corp	0.7000	0.6000	0.7000	15.5K	0.1100	18.64
CGM	California Gold Mining Inc	0.4900	0.4850	0.4850	23.0K	0.0350	7.78
CGNT	Copper Giant Resources Corp	0.6800	0.6400	0.6400	592.2K	-0.0400	5.88
CH	Charbone Hydrogen Corporation	0.1400	0.1350	0.1350	1.11M	-0.0100	6.90
CHER	Cheelcare Inc	1.790	1.730	1.780	8.1K	-0.010	0.56
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.7900	0.7900	0.7900	2.0K	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	44.3K	0.0350	35.00
CIO	Central Iron Ore Ltd	0.0900	0.0750	0.0900	17.7K	-0.0300	25.00
CKG	Chesapeake Gold Corp	3.540	3.310	3.370	62.9K	0.070	2.12
CLCO	Culico Metals Inc	0.4700	0.4200	0.4600	359.2K	0.0200	4.55
CLIC	Comet Lithium Corp.	0.3450	0.3400	0.3400	6.0K	-0.0200	5.56
CLIP	Clip Money Inc	0.1700	0.1700	0.1700	2.5K	0.0100	6.25
CLM	Consolidated Lithium Metals Inc	0.0650	0.0600	0.0650	294.6K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1400	0.1400	0.1400	22.7K	-0.0200	12.50
CLZ	Canasil Resources Inc	0.0500	0.0450	0.0450	39.0K	-0.0050	10.00
CMC	Cielo Waste Solutions Corp	0.0800	0.0700	0.0800	112.0K	0.0050	6.67
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
CMCG		0.3200	0.2900	0.2900	26.1K	-0.0300	9.38
CMI	C-COM Satellite Systems Inc	1.040	0.950	1.040	16.3K	-0.010	0.95
CMIL	Capella Minerals Ltd	0.0950	0.0950	0.0950	5.0K	0.0100	11.76
CMO.H	Cliffmont Resources Ltd.	0.0500	0.0500	0.0500	50.0K	0.0150	42.86
CMU	Comet Industries Ltd	6.250	6.250	6.250	2.0K	-0.100	1.57
CN	Condor Resources Inc	0.1750	0.1700	0.1700	27.5K	-0.0050	2.86
CNC	Canada Nickel Company Inc	1.760	1.715	1.730	285.7K	0.000	0.00
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2700	0.2700	0.2700	3.8K	0.0000	0.00
CNRI	Canadian North Resources Inc	0.3100	0.3000	0.3000	1.5K	-0.0100	3.23
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.4200	0.4050	0.4050	46.8K	-0.0200	4.71
COCO	Coast Copper Corp.	0.1750	0.1750	0.1750	277.4K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.1100	0.1000	0.1000	111.5K	-0.0100	9.09
COO	Naturebank Asset Management Inc	0.0300	0.0300	0.0300	70.1K	-0.0050	14.29
COR	Camino Minerals Corp	0.5900	0.5200	0.5900	11.6K	0.0300	5.36
COS	Coniagas Battery Metals Inc	0.0700	0.0600	0.0600	99.0K	0.0050	9.09
COSA	Cosa Resources Corp.	0.7600	0.7100	0.7100	157.1K	-0.0200	2.74
COV	Covalon Technologies Ltd	1.950	1.900	1.950	5.1K	0.050	2.63
CPAU	Copaur Minerals Inc	0.2000	0.1950	0.1950	72.8K	0.0050	2.63
CPER	Coppercorp Resources Inc	0.0650	0.0600	0.0650	89.6K	0.0000	0.00
CPI	Carlton Precious Inc	0.1300	0.1200	0.1300	33.4K	0.0100	8.33
CPL	Copper Lake Resources Ltd	0.0200	0.0200	0.0200	114.1K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1150	0.1150	0.1150	526	0.0100	9.52
CQR	Conquest Resources Ltd	0.0700	0.0600	0.0650	363.6K	0.0050	8.33
CRB	Cariboo Rose Resources Ltd	0.0700	0.0650	0.0650	178.6K	0.0000	0.00
CRD	Copper Road Resources Inc	0.1000	0.1000	0.1000	38.7K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4400	0.4150	0.4300	196.4K	0.0050	1.18
CRG		0.2000	0.1800	0.1900	199.4K	0.0000	0.00
CRI	Churchill Resources Inc	0.1450	0.1450	0.1450	32.0K	0.0000	0.00
CSG	Cosigo Resources Ltd	0.0950	0.0950	0.0950	1.0K	0.0150	18.75
CSL.H	Comstock Metals Ltd.	0.0400	0.0400	0.0400	8.3K	-0.0100	20.00
CSOC.A	Canso Select Opportunities Corp Class A	5.550	5.550	5.550	500	1.400	33.73
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	100	0.500	10.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	6.1K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
CTA	Centaurus Energy Inc	1.900	1.770	1.900	2.8K	0.110	6.15
CTEK	Cleantek Industries Inc	0.7200	0.6700	0.6800	8.0K	-0.0400	5.56
CTG	Centenario Gold Corp	0.4300	0.4100	0.4300	21.0K	0.0450	11.69
CTH	Cotec Holdings Corp	1.500	1.450	1.450	26.9K	0.020	1.40
CTM	Canterra Minerals Corp	0.2150	0.2000	0.2100	625.3K	0.0050	2.44
CTN	Centurion Minerals Ltd	0.0500	0.0500	0.0500	4.0K	-0.0100	16.67
CTRL	Edge Total Intelligence Inc	0.8400	0.7800	0.8200	387.4K	0.0700	9.33
CTV	Cleantech Vanadium Mining Corp	0.1350	0.1200	0.1350	45.0K	0.0150	12.50
CTZ	Namsys Inc	1.250	1.250	1.250	2.0K	0.010	0.81
CUCU	Global Copper Corp	0.0300	0.0250	0.0300	53.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0750	0.0750	0.0750	15.1K	0.0000	0.00
CUU	Copper Fox Metals Inc	0.6400	0.5800	0.5800	179.7K	-0.0200	3.33
CVB	Compass Gold Corp	0.1700	0.1700	0.1700	316.3K	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.7000	0.6800	0.6800	316.3K	-0.0300	4.23
CVW	Cvw Sustainable Royalties Inc	1.210	1.100	1.170	119.2K	-0.050	4.10
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2500	0.2500	0.2500	5.0K	0.0000	0.00
CYBE	Cybercatch Holdings Inc	1.370	1.280	1.370	7.9K	-0.050	3.52
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	25.9K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1200	0.1200	0.1200	26.0K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
CYTO	Cytophage Technologies Ltd.	0.0650	0.0600	0.0650	148.3K	0.0050	8.33
CZ.H	Cassius Ventures Ltd	0.4300	0.4300	0.4300	500	0.0800	22.86
CZZ	Cleghorn Minerals Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES