List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.4200	0.4150	0.4200	15,000	-0.0300	6.67
CAB.P	Cabernet Captial Corp	0.2150	0.2150	0.2150	7,000	0.0000	0.00
CAD	Colonial Coal International Corp	0.2850	0.2750	0.2750	23,399	-0.0050	1.79
CAF	Canaf Investments Inc	0.1100	0.1000	0.1100	100,300	0.0150	15.79
CAND	Candelaria Mining Corp	0.3900	0.3800	0.3800	7,000	-0.0050	1.30
CANX	Canex Metals Inc	0.0400	0.0400	0.0400	55,770	0.0000	0.00
CAP	Castle Peak Mining Ltd	0.0150	0.0150	0.0150	22,000	-0.0050	25.00
CASA	Casa Minerals Inc	0.1450	0.1400	0.1450	185,498	0.0050	3.57
CAU.H	China Goldcorp Ltd	0.1200	0.1200	0.1200	62,500	0.0000	0.00
CAV	Camrova Resources Inc	0.0800	0.0750	0.0750	11,698	-0.0050	6.25
CAY	Cache Exploration Inc	0.0400	0.0400	0.0400	90,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1800	0.1750	0.1750	15,250	-0.0050	2.78
CBE	Cabo Drilling Corp	0.0050	0.0050	0.0050	10,000	0.0000	0.00
CBG	Chibougamau Independent Mines Inc	0.0600	0.0600	0.0600	9,000	0.0000	0.00
CBI	Colibri Resource Corp	0.0350	0.0300	0.0300	162,600	0.0000	0.00
CBLT	Cblt Inc	0.0350	0.0300	0.0350	64,000	0.0050	16.67
CBLU	Clear Blue Technologies Intl Inc	0.5700	0.5600	0.5600	21,099	0.0000	0.00
CBR	Cabr Al Gold Inc	0.3150	0.3150	0.3150	500	-0.0050	1.56
CBS	Bard Ventures Ltd	0.1300	0.1200	0.1300	53,500	0.0100	8.33
CBV	Cobra Venture Corp	0.0850	0.0800	0.0800	60,000	-0.0100	11.11
CBX	Cortex Business Solutions Inc	3.740	3.690	3.740	4,638	0.040	1.08
CCB	Canada Carbon Inc	0.1100	0.0950	0.1100	440,000	0.0150	15.79
CCC	Cornerstone Metals Inc	1.310	1.250	1.300	132,540	0.040	3.17
CCD	Cascadero Copper Corp	0.0400	0.0400	0.0400	5,000	0.0050	14.29
CCE	Commerce Resources Corp	0.0650	0.0600	0.0600	27,200	-0.0050	7.69
CCW	Canada Cobalt Works Inc	0.6300	0.5600	0.6100	189,008	-0.0300	4.69
CD	Cantex Mine Development Corp	0.2000	0.2000	0.2000	1,210	0.0000	0.00
CDA	Canuc Resources Corp	0.1000	0.0950	0.1000	142,000	0.0050	5.26
CDB	Cordoba Minerals Corp	0.1150	0.1100	0.1150	50,000	0.0050	4.55
CDC	Cadillac Ventures Inc	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
CDG	Candente Gold Corp	0.0300	0.0300	0.0300	46,000	0.0000	0.00
CDU	Cardero Resource Corp	0.1250	0.1250	0.1250	500	0.0100	8.70
CE	Canada Energy Partners Inc	0.0150	0.0150	0.0150	15,000	0.0000	0.00
CEM	Constantine Metal Resources Ltd	0.5300	0.4950	0.5300	50,050	-0.0200	3.64
CEN	Claren Energy Corp	0.0200	0.0150	0.0200	11,678	0.0000	0.00
CEO.H	Clydesdale Resources Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
CEP	Cliffside Capital Ltd	0.2300	0.2300	0.2300	10,000	0.0000	0.00
CFM	Confederation Minerals Ltd	0.2150	0.2100	0.2100	36,500	0.0100	5.00
CFY	Changfeng Energy Inc	1.0000	0.9700	1.0000	9,200	0.0300	3.09
CGD	Carlin Gold Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CGLD	Core Gold Inc	0.2700	0.2500	0.2700	76,048	0.0050	1.89
CGM	California Gold Mining Inc	0.2500	0.2050	0.2500	184,000	0.0350	16.28
CGP	Cornerstone Capital Resources Inc	0.2500	0.2350	0.2450	1,274,979	0.0100	4.26
CGP.WT.S	Cornerstone Capital Res Inc Wts	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
CH	Urban Select Captial Corp	0.0600	0.0600	0.0600	1,200	-0.0300	33.33
CHC	Chc Student Housing Corp	0.8700	0.8700	0.8700	2,500	0.0000	0.00
CHEM	Canadian Energy Materials Corp	0.1500	0.1500	0.1500	12,000	0.0200	15.38
CHN	China Education Resources Inc	0.0700	0.0550	0.0550	122,000	-0.0050	8.33
CID	Cicada Ventures Ltd	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
CIFR	Cipher Resources Inc	0.0950	0.0900	0.0950	77,500	-0.0300	24.00
CIO	Central Iron Ore Limited	0.0250	0.0200	0.0200	20,000	-0.0050	20.00
CIP.H	Canadian International Pharma Corp	0.0300	0.0300	0.0300	3,000	-0.0050	14.29
CIT	Cr Capital Corp	0.0350	0.0300	0.0350	75,000	0.0150	75.00
CJC	Quebec Precious Metals Corp	0.2900	0.2850	0.2850	45,500	-0.0050	1.72
CKG	Chesapeake Gold Corp	2.090	1.990	1.990	8,200	-0.060	2.93
CKK	Cordy Oilfield Services Inc	0.0150	0.0150	0.0150	3,000	-0.0050	25.00
CKZ.H	Caspian Energy Inc	0.0050	0.0050	0.0050	1,466	0.0000	0.00
CLB	Colombia Crest Gold Corp	0.0650	0.0600	0.0600	46,999	-0.0050	7.69
CLE	Clean Commodities Corp	0.0350	0.0300	0.0350	784,000	0.0050	16.67
CLH	Coral Gold Resources Ltd	0.3350	0.3350	0.3350	30,500	-0.0100	2.90
CLI	Clearford Water Systems Inc	0.0650	0.0650	0.0650	5,000	0.0050	8.33
CLM	Crystal Lake Mining Corp	0.5700	0.5200	0.5700	58,478	0.0100	1.79
CLY	Clarocity Corp	0.0100	0.0100	0.0100	22,500	-0.0050	33.33
CLZ	Canasil Resources Inc	0.0900	0.0900	0.0900	20,200	-0.0050	5.26
CMB	Cmc Metals Ltd	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
CMD	Commander Resources Ltd	0.1350	0.1350	0.1350	2,000	-0.0050	3.57
CMI	C-Com Satellite Systems Inc	1.040	1.000	1.040	6,800	0.030	2.97
CML	Canickel Mining Limited	0.1250	0.1100	0.1250	5,605	0.0200	19.05
CMO.H	Cliffmont Resources Ltd	0.6000	0.1500	0.5000	2,100	0.4650	1328.57
CMU	Comet Industries Ltd	3.300	3.300	3.300	8,000	0.200	6.45
CN	Condor Resources Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
CNA.H	Canasia Financial Inc	0.0250	0.0150	0.0250	138,000	0.0050	25.00
CNH	Crownia Holdings Ltd	0.1700	0.1300	0.1300	19,000	-0.0700	35.00
CNO	California Nanotechnologies Corp	0.0550	0.0550	0.0550	8,000	0.0000	0.00
CNS	Contagious Gaming Inc	0.0550	0.0500	0.0500	250,000	-0.0200	28.57
CNX	Callinex Mines Inc	0.1600	0.1400	0.1550	91,436	0.0100	6.90
COBC	Cobalt Blockchain Inc	0.1550	0.1400	0.1550	38,000	0.0150	10.71
COIN	Coin Hodl Inc	0.1900	0.1900	0.1900	700	-0.0600	24.00
COL	Copper North Mining Corp	0.0550	0.0550	0.0550	49,025	0.0000	0.00
COLL.P	Collingwood Resources Corp	0.1350	0.1350	0.1350	1,000	-0.0150	10.00
CONE	Canada One Mining Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
COO	Naturebank Asset Management Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
COPS	Crops Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
COR	Camino Minerals Corp	0.1300	0.1200	0.1300	62,000	0.0100	8.33
CORE	Canadian Orebodies Inc	0.2500	0.2500	0.2500	10,200	0.0100	4.17
COT	Cotinga Pharmaceuticals Inc	0.1900	0.1000	0.1300	1,152,650	-0.0300	18.75
COV	Covalon Technologies Ltd	9.240	8.910	9.100	20,088	-0.060	0.66
CPL	Copper Lake Resources Ltd	0.0300	0.0300	0.0300	10,000	0.0050	20.00
CPM	Crystal Peak Minerals Inc	0.3600	0.3300	0.3300	20,500	-0.0200	5.71
CPO	Cobalt Power Group Inc	0.0550	0.0500	0.0550	105,972	0.0000	0.00
CPQ.P	Cinaport Acquisition Corp II	0.1500	0.1350	0.1350	35,700	-0.0150	10.00
CPS	Claim Post Resources Inc	0.1600	0.1450	0.1450	182,998	-0.0150	9.38
CQR	Conquest Resources Ltd	0.0200	0.0200	0.0200	35,000	-0.0050	20.00
CQV.H	Canadian Imperial Venture Corp	0.2000	0.2000	0.2000	1,456	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CRE	Critical Elements Corp	0.9000	0.8600	0.9000	100,312	0.0200	2.27
CRU	Cameo Cobalt Corp	0.2850	0.2600	0.2850	54,245	0.0000	0.00
CRX.H	Cerro Mining Corp	0.2000	0.1750	0.1800	20,366	0.0150	9.09
CSL	Comstock Metals Ltd	0.0300	0.0300	0.0300	143,000	0.0000	0.00
CSO	Corsa Coal Corp	1.250	1.250	1.250	5,400	0.000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.560	4.520	4.520	2,000	-0.030	0.66
CSOC.B	Canso Select Opportunities Corp Class B	4.770	4.750	4.750	2,000	0.000	0.00
CST	Co2 Solutions Inc	0.0900	0.0900	0.0900	39,000	0.0100	12.50
CSX	Clean Seed Capital Group Ltd	0.4000	0.4000	0.4000	59,500	0.0300	8.11
CT	Centenara Mining Corp	0.0800	0.0800	0.0800	1,000	0.0100	14.29
CTI	Caiterra International E	0.0100	0.0100	0.0100	25,000	-0.0050	33.33
CTM	Canterra Minerals Corp	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	6,000	0.0000	0.00
CTO	Circa Enterprises Inc	1.320	1.280	1.280	6,962	-0.020	1.54
CTU	Le Chateau Inc Cl B	0.3050	0.2800	0.3050	1,001	-0.0050	1.61
CTZ	Namsys Inc	0.6100	0.6100	0.6100	10,400	0.0000	0.00
CUC	Carube Copper Corp	0.0650	0.0600	0.0600	28,000	-0.0050	7.69
CUDA	Cuda Oil & Gas Inc	3.650	3.600	3.600	29,100	-0.050	1.37
CUI	Currie Rose Resources Inc	0.1000	0.1000	0.1000	1,050	-0.0100	9.09
CUO	Copper One Inc	0.1250	0.1200	0.1250	90,000	-0.0150	10.71
CUU	Copper Fox Metals Inc	0.0950	0.0900	0.0950	138,500	0.0000	0.00
CUV	Cuv Ventures Corp	0.0800	0.0750	0.0750	296,193	0.0000	0.00
CUZ	Cruz Cobalt Corp	0.0950	0.0900	0.0900	119,200	-0.0050	5.26
CV.H	Chantrell Ventures Corp	0.1050	0.1050	0.1050	5,000	0.0050	5.00
CVB	Compass Gold Corporation	0.4000	0.3350	0.4000	10,508	0.0000	0.00
CVM	Cvr Medical Corp	0.2750	0.2700	0.2750	69,000	-0.0050	1.79
CVR	CDN Oil Recovery Remediation Ent Ltd	0.0050	0.0050	0.0050	20,000	0.0000	0.00
CVS.P	Canvass Ventures Ltd	0.1800	0.1600	0.1800	5,000	0.0200	12.50
CVV	Canalaska Uranium Ltd	0.3450	0.3400	0.3450	24,275	0.0050	1.47
CVX	Cematrix Corp	0.2400	0.2100	0.2200	33,500	-0.0300	12.00
CWC	Cwc Energy Services Corp	0.1800	0.1650	0.1650	372,500	-0.0150	8.33
CWM	Crown Mining Corp	0.0950	0.0900	0.0950	15,000	0.0150	18.75
CWV	Crown Point Energy Inc	0.8000	0.6000	0.8000	100,738	0.2000	33.33
CX	Clarmin Explorations Inc	0.1100	0.1100	0.1100	30,000	0.0000	0.00
CXA.H	Consolidated Hci Holdings Corporation	0.1250	0.1250	0.1250	2,000	0.0100	8.70
CXB	Calibre Mining Corp	0.0550	0.0550	0.0550	63,000	0.0000	0.00
CXO	Colorado Resources Ltd	0.0900	0.0800	0.0900	395,400	0.0100	12.50
CYF	Canyon Creek Food Co Ltd	0.0450	0.0450	0.0450	5,000	0.0100	28.57
CYL	Ceylon Graphite Corp	0.1900	0.1700	0.1700	17,075	-0.0100	5.56
CYM	Cymat Technologies Ltd	0.1800	0.1700	0.1700	10,499	-0.0100	5.56
CYP	Cypress Development Corp	0.3150	0.2750	0.3150	14,600	0.0350	12.50
CYX	Calyx Ventures Inc	0.0600	0.0500	0.0600	73,850	0.0050	9.09
CZ.H	Cassius Ventures Ltd	0.0600	0.0600	0.0600	76,000	0.0000	0.00
CZO	Ceapro Inc	0.3700	0.3500	0.3700	79,250	0.0150	4.23
CZQ.H	Continental Precious Minerals Inc	0.3550	0.3500	0.3500	39,000	-0.0300	7.89
CZR	Cruzsur Energy Corp	0.3200	0.3100	0.3200	34,319	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0900	0.0900	0.0900	55,000	0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83