Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CADColonial Coal Internatio0.18000.16000.180015,1500.01509.09 
CAFCanaf Group Inc.0.07000.07000.070015,0000.00000.00 
CAK.HCapricorn Business Acquisitions Inc0.41000.40000.410027,4990.3100310.00 
CANB.PCanadabis Capital Inc0.29000.29000.29003,0000.00000.00 
CANDCandelaria Mining Corp0.90000.90000.90009,0000.00000.00 
CANXCanex Metals Inc.0.11000.09500.095025,318-0.020017.39 
CAPCastle Peak Mining Ltd0.02000.02000.020069,0000.00000.00 
CATChimata Gold Corp0.02000.02000.02008,1000.005033.33 
CAU.HChina Goldcorp Ltd0.15000.15000.150050,0000.045042.86 
CAVCamrova Resources Inc0.16500.15000.16505,0000.015010.00 
CAYCache Exploration Inc.0.20000.17000.170043,400-0.035017.07 
CBAChampion Bear Res Ltd0.20000.17000.17507,500-0.01005.41 
CBECabo Drilling Corp.0.02000.02000.02001,7750.00000.00 
CBGChibougamau Independent0.08500.08000.0850114,0000.00000.00 
CBSBard Ventures Ltd0.04000.03000.040016,5500.010033.33 
CBVCobra Venture Corporatio0.15000.15000.150020,0000.00000.00 
CBXCortex Business Solution3.6903.5503.6905,6590.0501.37 
CCBCanada Carbon Inc0.24000.23000.2300224,873-0.01004.17 
CCCCornerstone Metals Inc0.05000.05000.0500270,5000.005011.11 
CCDCascadero Copper Corpora0.13000.12500.1250157,0250.00000.00 
CCECommerce Resources Corp.0.07500.07000.0700529,1000.00000.00 
CCKCanada Coal Inc0.03000.03000.03006,0000.00000.00 
CDCantex Mine Development0.05500.05000.055022,2000.00000.00 
CDACanuc Resources Corporation0.42000.41500.415026,500-0.085017.00 
CDBCordoba Minerals Corp1.1401.0801.080222,755-0.0605.26 
CDCCadillac Ventures Inc.0.05000.05000.050012,1800.005011.11 
CDGCandente Gold Corp0.04000.04000.04005,0000.005014.29 
CDNCanadream Corporation1.6301.6301.6305,0000.0100.62 
CDUCardero Resource Corp0.13000.12500.125014,905-0.00503.85 
CECanada Energy Partners I0.03000.03000.030074,0000.00000.00 
CEACerus Energy Group Ltd0.11500.07500.0800416,8000.015023.08 
CEBCeiba Energy Services In0.12500.12000.12505,5000.00000.00 
CEICrystal Exploration Inc0.13000.11500.130058,5830.00000.00 
CEL.HColumbus Energy Limited0.08000.08000.08001,015-0.010011.11 
CEMConstantine Metal Resour0.17000.16500.170031,5000.00503.03 
CENClaren Energy Corp0.06000.06000.060071,000-0.00507.69 
CEPCliffside Capital Ltd0.08000.08000.080010,4730.010014.29 
CFLCerf Incorporated0.20000.20000.20003,0000.030017.65 
CFMConfederation Minerals L0.57000.56000.570024,3910.04007.55 
CFYChangfeng Energy Inc.0.41000.41000.41003,0000.00000.00 
CGDCarlin Gold Corp.0.06000.06000.060010,0000.00509.09 
CGECorex Gold Corp0.13000.11500.1300306,5000.00504.00 
CGMCalifornia Gold Mining I0.44500.43000.44502,5000.00000.00 
CGPCornerstone Capital Reso0.41500.37500.4000482,3870.00000.00 
CGP.WT.SCornerstone Capital Res Inc Wts0.12000.12000.12002,000-0.070036.84 
CHUrban Select Captial Cor0.01000.01000.010033,0000.00000.00 
CHCChc Student Housing Corp1.9401.7301.8001,7000.0301.69 
CHNChina Education Resource0.17000.15500.155017,500-0.01006.06 
CHQCarrus Capital Corporati0.49000.49000.490010,2000.01002.08 
CHY.HCypress Hills Resource C0.09000.09000.090013,333-0.020018.18 
CIDCicada Ventures Ltd.0.01000.01000.010010,0000.0050100.00 
CII.HCorporate Catalyst Acquisition Inc0.04000.04000.04005,0000.00000.00 
CINCanadian Intl Minerals I0.02500.02500.0250100,0000.00000.00 
CIOCentral Iron Ore Limited0.02000.02000.020035,0000.00000.00 
CIP.HCanadian International P0.05000.05000.0500327,000-0.035041.18 
CIT.HCr Capital Corp0.10000.10000.10001,000-0.01009.09 
CJCCanada Strategic Metals0.11000.11000.11001,000-0.01008.33 
CKGChesapeake Gold Corp.4.0404.0304.0408010.0000.00 
CKKCordy Oilfield Services0.03500.03000.030044,000-0.005014.29 
CKRCaribou King Resources L0.14000.13500.140093,4660.00503.70 
CKZ.HCaspian Energy Inc0.01000.01000.01007,0000.00000.00 
CLBColombia Crest Gold Corp0.01500.01500.0150100,0000.00000.00 
CLEClean Commodities Corp0.07000.06000.065044,9160.00000.00 
CLHCoral Gold Resources Ltd0.33500.32500.325039,000-0.01504.41 
CLIClearford Water Systems0.09000.09000.0900500-0.010010.00 
CLMCrystal Lake Mining Corp0.28000.27000.27002,000-0.01003.57 
CLVCanoe Mining Ventures Co0.06000.06000.06001,200-0.00507.69 
CLYClarocity Corporation0.17000.15000.1550249,333-0.00503.13 
CLZCanasil Resources Inc.0.16500.16000.165069,0950.00000.00 
CMBCmc Metals Ltd.0.11500.10500.1150189,0000.01009.52 
CMDCommander Resources Ltd0.05000.05000.05005,0000.00000.00 
CMIC-Com Satellite Systems1.0201.0201.0204,000-0.0100.97 
CMLCanickel Mining Limited0.10500.10000.100017,5000.010011.11 
CMMCanabo Medical Inc0.81000.77000.7700103,732-0.04004.94 
CMUComet Industries Ltd.2.8002.8002.8002,800-0.2006.67 
CMVChina Minerals Mining Co0.01500.01500.01501,0000.005050.00 
CMXChilean Metals Inc0.15000.14000.1500152,5000.00000.00 
CNCondor Resources Inc.0.19000.11000.11508,711,0850.015015.00 
CNCCanyon Copper Corp0.03500.03000.0300204,0000.00000.00 
CNHCrownia Holdings Ltd0.16000.15500.16007,0000.01006.67 
CNOCalifornia Nanotechnolog0.11000.09000.11006,5000.00000.00 
CNSContagious Gaming Inc0.03000.03000.03007,000-0.005014.29 
CNXCallinex Mines Inc0.33000.31000.3100134,000-0.01003.13 
CNZCanadian Zeolite Corp0.61000.56000.590045,5000.01001.72 
COB.UCohbar Inc1.8001.7201.8006,8500.1005.88 
COLCopper North Mining Corp0.09000.08000.090054,0220.00505.88 
COOOffsetters Climate Solut0.03500.03500.035069,0000.00000.00 
COQRooster Energy Ltd0.02000.02000.0200192,0000.005033.33 
CORCamino Minerals Corporat2.2301.7001.7603,331,260-0.0703.83 
CORECanadian Orebodies Inc0.51000.46000.470099,1810.00501.08 
COTCritical Outcome Technol0.41000.40000.405045,000-0.01503.57 
COVCovalon Technologies Ltd2.1002.0402.1001,9500.0602.94 
CPCCanadian Platinum Corp0.01000.01000.0100395,9990.00000.00 
CPE.HCapital Pro Egaux Inc0.10000.10000.100016,1110.00000.00 
CPLCopper Lake Resources Lt0.05000.04500.045041,9990.00000.00 
CPMCrystal Peak Minerals In0.48000.41500.4800134,7190.00000.00 
CPOCobalt Power Group Inc0.11000.10000.100066,000-0.01009.09 
CPSClaim Post Resources Inc0.04500.03500.0450103,0000.00000.00 
CPVCopper Creek Gold Corp.0.05000.04500.050030,0000.015042.86 
CQRConquest Resources Ltd.0.03000.03000.030035,700-0.005014.29 
CQV.HCanadian Imperial Venture Corp0.25500.25500.25505670.00000.00 
CRBCariboo Rose Resources L0.14000.14000.14002,001-0.01509.68 
CRECritical Elements Corpor0.78000.75000.7700125,3940.00000.00 
CRFCoronet Metals Inc0.21000.19500.21005,8320.01507.69 
CROCanadian Arrow Mines Ltd0.01500.01500.0150891,0000.00000.00 
CRSCardiff Energy Corp0.07500.07500.07505,0000.00000.00 
CRUCameo Resources Corp0.96000.92000.960018,6000.03003.23 
CRVCresval Capital Corp.0.04000.04000.040073,000-0.005011.11 
CRX.HCerro Mining Corp0.03000.03000.03006,9160.0200200.00 
CSCCanex Energy Corp0.34000.34000.34008,2000.00501.49 
CSKCobaltech Mining Inc0.19500.18000.180096,669-0.00502.70 
CSLComstock Metals Ltd0.17000.15000.15006,400-0.020011.76 
CSOCorsa Coal Corp1.8801.8201.82014,500-0.0603.19 
CSPGAlabama Graphite Corp0.16000.16000.16005,0000.00000.00 
CSQCanamex Resources Corp0.12000.12000.1200213,5000.00000.00 
CSRCastle Silver Resources Inc0.25500.24000.2500147,5450.00000.00 
CSTCo2 Solutions Inc.0.14000.13000.130059,5000.00000.00 
CSV.HCaracara Silver Inc0.01500.01500.01505,9710.005050.00 
CSXClean Seed Capital Group0.41000.39000.390026,8290.00000.00 
CTCentenara Mining Corpora0.17000.15000.155046,999-0.01508.82 
CTD.HCourtland Capital Inc0.00500.00500.00505,0000.00000.00 
CTICaiterra International E0.01000.01000.01005,7000.00000.00 
CTMCanterra Minerals Corpor0.04500.04500.04509,7000.00000.00 
CTNCenturion Minerals Ltd.0.06000.06000.0600146,000-0.00507.69 
CTOCirca Enterprises Inc.0.80000.80000.80001,000-0.01001.23 
CTZCencotech Inc.0.75000.74000.750024,5000.00000.00 
CUCCarube Copper Corp0.14000.12500.140011,5000.015012.00 
CUICurrie Rose Resources In0.02500.02000.020040,000-0.005020.00 
CUOCopper One Inc.0.06000.06000.060045,0000.00509.09 
CUUCopper Fox Minerals Inc.0.13000.12000.1200400,779-0.01007.69 
CUVCuba Ventures Corp0.03500.03500.035018,1190.00000.00 
CUZCruz Cobalt Corp.0.19500.19000.1900109,2000.00000.00 
CV.HChantrell Ventures Corp.0.11000.11000.11005,0000.040057.14 
CVACava Resources Inc0.27000.26500.265071,000-0.01003.64 
CVB.HCompass Gold Corporation0.07000.07000.07003,3500.00000.00 
CVMCvr Medical Corp0.53000.50000.530053,5920.02003.92 
CVRCDN Oil Recovery & Remed0.03000.03000.03005,0000.00000.00 
CVVCanalaska Uranium Ltd0.45000.44000.450012,5000.01002.27 
CVXCematrix Corporation0.30000.30000.300020,000-0.00501.64 
CWCCwc Energy Services Corp0.22000.21500.215090,0000.00000.00 
CWMCrown Mining Corp0.14500.14500.14505,0000.015011.54 
CWNCwn Mining Acquisition C0.16000.16000.16003,0000.01006.67 
CWQ.HCurlew Lake Resources Inc0.01000.01000.01005,1200.00000.00 
CWS.HCons Westview Res Corp0.55000.55000.55003,3320.00000.00 
CWVCrown Point Energy Inc0.07000.06500.070037,0000.00000.00 
CXBCalibre Mining Corp.0.23000.21500.215077,900-0.00502.27 
CXE.HCamex Energy Corp0.08000.08000.08001,3330.00000.00 
CXMCarmax Mining Corp0.03000.03000.03001,0000.00000.00 
CXOColorado Resources Ltd0.27500.26000.275032,5600.00501.85 
CXVConvalo Health Internati0.12000.11500.115096,7000.00000.00 
CYFCanyon Creek Food Co Ltd0.02500.02000.020038,000-0.015042.86 
CYLCeylon Graphite Corp0.23000.20000.2000153,000-0.050020.00 
CYMCymat Technologies Ltd0.28000.28000.280043,5000.00501.82 
CYPCypress Development Corp0.11500.11000.115053,550-0.00504.17 
CYXCalyx Bio-Venture Inc.0.09500.09000.090046,2660.00000.00 
CZ.H0Necassius Ventures Ltd0.04500.04500.04504,500-0.010018.18 
CZHCrazy Horse Resources In0.02000.02000.020013,6650.00000.00 
CZOCeapro Inc1.4001.3801.38053,8000.0000.00 
CZXCanada Zinc Metals Corp.0.28000.26500.280092,0000.02007.69 
CZYCaza Gold Corp.0.02000.02000.020066,221-0.005020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06