Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.18000.17500.17506,805-0.00502.78 
CAC.PCinaport Acquisition Corp III0.06000.06000.060041,9990.00000.00 
CADColonial Coal International Corp0.38000.38000.380010,0000.00000.00 
CAFCanaf Investments Inc0.05500.05500.055020,9990.00000.00 
CAGComposite Alliance Group Inc0.10000.10000.10004,000-0.00504.76 
CAK.HCapricorn Business Acquisitions Inc0.08000.08000.08003,8000.00000.00 
CANBCanadabis Capital Inc0.13000.13000.130011,7990.01008.33 
CANDCandelaria Mining Corp0.19000.19000.19005000.00000.00 
CANXCanex Metals Inc0.27000.26000.260040,000-0.01003.70 
CAPCastle Peak Mining Ltd0.01000.01000.010066,000-0.005033.33 
CASACasa Minerals Inc0.04000.04000.04004,0000.00000.00 
CAU.HChina Goldcorp Ltd0.10500.10500.105010,0000.00505.00 
CAYCache Exploration Inc0.01000.01000.0100322,0000.00000.00 
CBAChampion Bear Res Ltd0.14000.14000.140010,0000.00000.00 
CBAR.PCastlebar Capital Corp0.19000.19000.190015,000-0.01005.00 
CBGChibougamau Independent Mines Inc0.13000.12500.13005,4000.00504.00 
CBIColibri Resource Corp0.05000.05000.05006,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.23000.23000.230039,5000.01506.98 
CBRCabr AL Gold Inc0.14000.13000.140043,5000.00000.00 
CBVCobra Venture Corp0.07500.07000.070025,000-0.00506.67 
CCBCanada Carbon Inc0.12000.11500.120041,2500.00504.35 
CCDCascadero Copper Corp0.02500.01500.025010,7500.005025.00 
CCECommerce Resources Corp0.32000.31000.31007,6000.00000.00 
CCWCanada Cobalt Works Inc0.60000.57000.5900130,5600.03005.36 
CDCantex Mine Development Corp0.75000.69000.7200105,3150.05007.46 
CDACanuc Resources Corp0.08000.06500.0700181,0000.010016.67 
CDBCordoba Minerals Corp0.10000.10000.100019,000-0.00504.76 
CDCCadillac Ventures Inc0.03500.03500.035014,0000.00000.00 
CDGCandente Gold Corp0.01500.01500.015027,000-0.005025.00 
CDUCardero Resource Corp0.03000.03000.03003,0000.00000.00 
CE.HCanada Energy Partners Inc.0.00500.00500.005026,0000.00000.00 
CEL.HColumbus Energy Limited0.08500.08500.08503,0000.00000.00 
CEMConstantine Metal Resources Ltd0.20000.19000.190023,000-0.01005.00 
CENClaren Energy Corp0.06500.05000.065068,134-0.015018.75 
CEPCliffside Capital Ltd0.14000.14000.14006,0000.00000.00 
CFMConfederation Minerals Ltd0.52000.52000.520010,601-0.01001.89 
CFYCf Energy Corp0.54000.52000.52007,600-0.03005.45 
CGDCarlin Gold Corp0.01000.01000.010041,000-0.005033.33 
CGLDCore Gold Inc0.24000.21500.2400164,000-0.040014.29 
CGPCornerstone Capital Resources Inc2.9802.9802.9801,0000.0000.00 
CHEMCanadian Energy Materials Corp0.03000.03000.030029,0000.00000.00 
CHNChina Education Resources Inc0.05500.05500.05506,0000.005010.00 
CHSC.PCherry Street Capital Inc0.40000.40000.40008,0000.00000.00 
CIOCentral Iron Ore Limited0.01000.01000.010024,0000.00000.00 
CIP.HCanadian International Pharma Corp0.01000.01000.01006,0000.00000.00 
CITCr Capital Corp0.04500.04500.045046,999-0.005010.00 
CJCQuebec Precious Metals Corp0.28500.27000.280045,7770.00000.00 
CKGChesapeake Gold Corp2.9102.9002.9101,100-0.0200.68 
CKKCordy Oilfield Services Inc0.02000.02000.0200200,0000.00000.00 
CLHCoral Gold Resources Ltd0.55000.53000.55007,0000.01001.85 
CLIClearford Water Systems Inc0.01000.01000.010010,000-0.010050.00 
CLMCrystal Lake Mining Corp0.13000.12000.120014,000-0.00504.00 
CLVCanoe Mining Ventures Corp0.11000.11000.1100500-0.040026.67 
CLZCanasil Resources Inc0.07500.07500.07507,0000.00000.00 
CMBCmc Metals Ltd0.04500.04500.04503,0000.00000.00 
CMDCommander Resources Ltd0.07000.06500.070041,4000.00507.69 
CMIC-Com Satellite Systems Inc1.9801.9101.98027,119-0.0100.50 
CMLCanickel Mining Limited0.07000.07000.07003,415-0.00506.67 
CMO.HCliffmont Resources Ltd0.09000.05500.05503,000-0.035038.89 
CMUComet Industries Ltd3.0503.0503.0503000.0000.00 
CMXChilean Metals Inc0.04000.04000.040040,000-0.005011.11 
CNCondor Resources Inc0.05000.05000.050086,0000.00000.00 
CNOCalifornia Nanotechnologies Corp0.04500.03000.040015,2830.00000.00 
CNSContagious Gaming Inc0.02500.02500.025010,8000.00000.00 
CNV.PConnaught Ventures Inc0.11000.11000.110020,0000.010010.00 
CNXCallinex Mines Inc0.68000.68000.68004,500-0.01001.45 
COBCCobalt Blockchain Inc0.05000.05000.05003,0000.00000.00 
COINCoin Hodl Inc0.14000.14000.14008250.00000.00 
COLCopper North Mining Corp0.02500.02500.025011,2680.00000.00 
CONECanada One Mining Corp0.05000.03000.050020,9990.020066.67 
COONaturebank Asset Management Inc0.01500.01500.015010,0000.00000.00 
COPSCrops Inc0.02000.02000.02003,000-0.005020.00 
CORCamino Minerals Corp0.17500.17000.1700165,4980.00000.00 
CORECanadian Orebodies Inc0.14000.10000.1200181,5000.020020.00 
COTCotinga Pharmaceuticals Inc0.06000.06000.06001,6920.00000.00 
COVCovalon Technologies Ltd1.8101.7701.7807,394-0.0201.11 
CPLCopper Lake Resources Ltd0.02000.02000.02007,0000.005033.33 
CPMCrystal Peak Minerals Inc0.04000.04000.040040,0000.005014.29 
CPSCanadian Premium Sand Inc0.38000.38000.38009,5000.02005.56 
CQRConquest Resources Ltd0.03000.03000.030040,0000.00000.00 
CRBCariboo Rose Resources Ltd0.04500.04500.0450395,000-0.005010.00 
CRECritical Elements Lithium Corp0.35000.34500.3500153,6100.00501.45 
CRUCameo Industries Corp0.01000.01000.0100127,0000.00000.00 
CRVCresval Capital Corp0.01500.01500.015035,0000.00000.00 
CRYS.PCrystal Bridge Enterprises Inc0.11000.10000.110076,5000.010010.00 
CSLComstock Metals Ltd0.01500.01500.015031,4470.00000.00 
CSOCorsa Coal Corp0.34000.33000.330017,500-0.00501.49 
CSOC.ACanso Select Opportunities Corp Class A1.9801.8001.8002,9000.0502.86 
CSOC.BCanso Select Opportunities Corp Class B1.8801.8801.8801,700-0.1206.00 
CSTRCryptostar Corp0.08500.07500.0800980,3750.00000.00 
CSXClean Seed Capital Group Ltd0.33000.28000.3200181,5000.050018.52 
CTACentaurus Energy Inc.0.13000.09500.130068,0000.00000.00 
CTECCentral Timmins Exploration Corp0.21000.21000.21001,1310.00000.00 
CTMCanterra Minerals Corp0.01000.01000.01004,2500.00000.00 
CTNCenturion Minerals Ltd0.07000.07000.070033,670-0.010012.50 
CTOCirca Enterprises Inc0.93000.90000.900011,000-0.01001.10 
CTSConverge Technology Solutions Corp1.3301.3201.32029,6950.0000.00 
CTULe Chateau Inc Cl B0.04000.04000.04001,6640.00000.00 
CTZNamsys Inc1.2001.1501.1506,812-0.0302.54 
CUBCubicfarm Systems Corp0.34000.34000.34007,5000.00000.00 
CUCCarube Copper Corp0.05500.05500.0550120,0000.005010.00 
CUDACuda Oil & Gas Inc0.32000.31500.320015,5000.00000.00 
CUICurrie Rose Resources Inc0.02500.02500.02504,000-0.005016.67 
CUSP.PCuspis Capital Ltd0.12500.12500.12505,000-0.00503.85 
CUUCopper Fox Metals Inc0.08000.07500.080023,000-0.00505.88 
CVBCompass Gold Corporation0.32500.31500.315031,500-0.00501.56 
CVVCanalaska Uranium Ltd0.19000.18500.190024,0000.00502.70 
CVXCematrix Corp0.45000.40500.4400412,8810.03007.32 
CWCCwc Energy Services Corp0.12000.11000.1150113,7500.01009.52 
CWMCrown Mining Corp0.03000.03000.0300113,0000.00000.00 
CWRKCurrencyworks Inc0.08500.08500.085019,000-0.015015.00 
CWVCrown Point Energy Inc0.41000.41000.41004,6310.00000.00 
CXClarmin Explorations Inc0.06000.06000.060025,0000.00000.00 
CXOColorado Resources Ltd0.04500.04500.04504,0000.00000.00 
CYFCanyon Creek Food CO Ltd0.01000.01000.01001,5000.00000.00 
CYLCeylon Graphite Corp0.16000.15500.155062,000-0.00503.13 
CYMCymat Technologies Ltd0.30000.30000.30004,0000.00501.69 
CYPCypress Development Corp0.20500.19500.2000103,200-0.00502.44 
CYXCalyx Ventures Inc0.02000.01500.015077,0000.00000.00 
CZOCeapro Inc0.39000.36000.3750436,2990.02507.14 
CZRCruzsur Energy Corp0.30000.30000.300010,0000.00000.00 
CZZCleghorn Minerals Ltd0.05000.04500.045020,000-0.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83