List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.020	1.960	1.970	134.2K	-0.020	1.01
CAF	Canaf Investments Inc	0.3350	0.3350	0.3350	2.0K	0.0050	1.52
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2050	0.1950	0.2000	342.2K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1850	0.1800	0.1800	42.2K	0.0050	2.86
CANB	Canadabis Capital Inc	0.0350	0.0300	0.0350	117.0K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	16.5K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
CANX	Canex Metals Inc	0.1700	0.1500	0.1700	264.5K	0.0200	13.33
CAPL.P	Caplink Ventures Inc	0.1050	0.1050	0.1050	4.5K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.060	1.990	2.030	655.7K	0.030	1.50
CASA	Casa Minerals Inc	0.0850	0.0800	0.0800	41.0K	-0.0050	5.88
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	406.0K	-0.0100	33.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2500	0.2300	0.2500	43.5K	0.0200	8.70
CBI	Colibri Resource Corp	0.1800	0.1700	0.1700	20.7K	-0.0100	5.56
CBIT	Cathedra Bitcoin Inc	1.430	1.280	1.370	41.6K	0.060	4.58
CBLT	Cblt Inc	0.0500	0.0500	0.0500	29.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	8.0K	0.0050	11.11
CBR	Cabral Gold Inc	0.7100	0.6700	0.7100	65.9K	0.0400	5.97
CCCM	C3 Metals Inc	1.350	1.270	1.320	112.6K	0.070	5.60
CCD	Cascadero Copper Corp	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
CCDS	Carrier Connect Data Solutions Inc	1.020	0.970	1.010	42.8K	0.060	6.32
CCEC	Cancambria Energy Corp	0.5000	0.4800	0.4800	38.0K	-0.0400	7.69
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6100	0.6100	0.6100	2.5K	0.0000	0.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0350	0.0350	76.7K	0.0050	16.67
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1800	0.1700	0.1800	141.2K	0.0100	5.88
CDA	Canuc Resources Corp	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8000	0.8000	0.8000	646	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4900	0.4500	0.4550	1.29M	0.0050	1.11
CEC	Canasia Energy Corp	0.0750	0.0700	0.0750	32.0K	-0.0050	6.25
CEI	Coelacanth Energy Inc.	0.8700	0.8500	0.8500	92.7K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.7000	0.7000	0.7000	907	-0.1000	12.50
CEO.H	Clydesdale Resources Inc.	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	15.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.555	1.480	1.520	513.2K	0.040	2.70
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	21.0K	-0.0150	21.43
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1300	0.1250	0.1250	17.5K	-0.0050	3.85
CGC	Canadian Gold Corp	0.6000	0.5800	0.5900	144.5K	0.0100	1.72
CGD	Carlin Gold Corp	0.5300	0.5300	0.5300	3.5K	-0.0500	8.62
CGNT	Copper Giant Resources Corp	0.4050	0.3800	0.3900	722.8K	0.0050	1.30
CH	Charbone Hydrogen Corporation	0.3000	0.2200	0.2500	4.38M	-0.0450	15.25
CHER	Cheelcare Inc	0.9600	0.9000	0.9600	24.9K	0.0100	1.05
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.5100	0.4800	0.5000	25.4K	-0.1000	16.67
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.840	2.600	2.750	116.9K	0.080	3.00
CLCO	Culico Metals Inc	0.2500	0.2400	0.2400	131.7K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3400	0.3400	0.3400	1.9K	0.0200	6.25
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	2.3K	0.0250	14.29
CLM	Consolidated Lithium Metals Inc	0.0550	0.0500	0.0500	105.9K	-0.0030	5.66
CLUS	Colossus Resources Corp	0.1000	0.0850	0.0850	31.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	1.6K	0.0200	20.00
CLZ.H	Canasil Resources Inc	0.0350	0.0250	0.0350	166.7K	0.0100	40.00
CMC	Cielo Waste Solutions Corp	0.0850	0.0800	0.0850	152.4K	-0.0050	5.56
CMI	C-COM Satellite Systems Inc	0.8100	0.7900	0.8100	8.2K	0.0000	0.00
CMIL	Capella Minerals Ltd	0.1000	0.0950	0.0950	129.5K	-0.0050	5.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.000	4.000	4.000	1.6K	0.390	10.80
CN	Condor Resources Inc	0.2150	0.2000	0.2050	30.0K	-0.0050	2.38
CNC	Canada Nickel Company Inc	1.240	1.200	1.240	469.3K	0.020	1.64
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3600	0.3400	0.3400	10.7K	-0.0100	2.86
CNRI	Canadian North Resources Inc	0.5100	0.5000	0.5000	6.6K	-0.0300	5.66
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5000	0.4900	0.5000	18.6K	0.0000	0.00
COCO	Coast Copper Corp.	0.0900	0.0900	0.0900	15.7K	0.0000	0.00
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	8.8K	-0.0050	7.69
COO	Naturebank Asset Management Inc	0.0500	0.0350	0.0400	163.2K	-0.0100	20.00
COR	Camino Minerals Corp	0.5200	0.5000	0.5000	36.8K	-0.0200	3.85
COS	Coniagas Battery Metals Inc	0.0900	0.0750	0.0750	32.2K	-0.0200	21.05
COSA	Cosa Resources Corp.	0.3450	0.3350	0.3450	18.6K	0.0100	2.99
COV	Covalon Technologies Ltd	1.950	1.950	1.950	4.2K	0.000	0.00
CPAU	Copaur Minerals Inc	0.1450	0.1300	0.1350	160.8K	0.0000	0.00
CPER	Coppercorp Resources Inc	0.0800	0.0750	0.0750	57.8K	0.0000	0.00
CPI	Carlton Precious Inc	0.1300	0.1150	0.1300	11.0K	0.0100	8.33
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	12.6K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0650	0.0600	0.0650	27.4K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0600	0.0500	0.0600	232.0K	0.0100	20.00
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
CRD	Copper Road Resources Inc	0.0500	0.0450	0.0500	5.0K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.3800	0.3700	0.3700	51.7K	0.0100	2.78
CRI	Churchill Resources Inc	0.3400	0.2950	0.3000	427.4K	-0.0500	14.29
CSG	Cosigo Resources Ltd	0.0850	0.0850	0.0850	2.2K	0.0050	6.25
CSL.H	Comstock Metals Ltd.	0.0350	0.0350	0.0350	57.5K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	4.110	4.110	4.110	400	0.000	0.00
CSOC.B	Canso Select Opportunities Corp Class B	4.000	4.000	4.000	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0100	15.1K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.1150	0.1100	0.1100	36.0K	-0.0050	4.35
CTA	Centaurus Energy Inc	2.000	2.000	2.000	400	-0.100	4.76
CTEK	Cleantek Industries Inc	0.5100	0.5000	0.5100	11.5K	0.0100	2.00
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	6.7K	-0.0050	33.33
CTH	Cotec Holdings Corp	1.680	1.610	1.650	10.7K	0.030	1.85
CTM	Canterra Minerals Corp	0.2100	0.1900	0.1900	367.8K	-0.0200	9.52
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	6.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5200	0.4900	0.5100	52.7K	-0.0200	3.77
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1800	0.1800	44.6K	0.0000	0.00
CTZ	Namsys Inc	1.300	1.280	1.280	65.4K	-0.020	1.54
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0500	0.0500	0.0500	140.0K	0.0000	0.00
CUSN	Cornish Metals Inc	0.1400	0.1300	0.1300	263.5K	-0.0050	3.70
CUU	Copper Fox Metals Inc	0.3850	0.3600	0.3750	84.6K	0.0000	0.00
CVB	Compass Gold Corp	0.1600	0.1600	0.1600	5.0K	-0.0050	3.03
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5800	0.6200	191.9K	0.0200	3.33
CVW	Cvw Sustainable Royalties Inc	0.8300	0.8200	0.8300	18.6K	0.0050	0.61
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	10.0K	-0.0050	2.17
CYBE	Cybercatch Holdings Inc	1.670	1.590	1.590	10.2K	-0.060	3.64
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1250	0.1200	0.1250	13.2K	0.0000	0.00
CYM	Cymat Technologies Ltd	0.1300	0.1250	0.1250	51.1K	-0.0050	3.85
CYTO	Cytophage Technologies Ltd.	0.1750	0.1650	0.1650	38.0K	-0.0050	2.94
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	10.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	60.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES