Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.77000.76000.770011,6650.00000.00 
CADColonial Coal Internatio0.13500.12500.1350371,3570.020017.39 
CAFCanaf Group Inc.0.06500.06500.06502,619-0.010013.33 
CAK.HCapricorn Business Acquisitions Inc0.04000.04000.040010,0000.005014.29 
CANB.PCanadabis Capital Inc0.20000.20000.20002,0000.00000.00 
CANDCandelaria Mining Corp0.94000.90000.940069,1660.04004.44 
CANXCanex Metals Inc.0.05000.05000.050029,8270.00000.00 
CAPCastle Peak Mining Ltd0.02500.02500.0250100,0000.00000.00 
CATChimata Gold Corp0.07500.07000.075011,0000.010015.38 
CAVCamrova Resources Inc0.08500.07500.080034,8500.00000.00 
CAYCache Exploration Inc.0.16000.13500.1400889,000-0.020012.50 
CBAChampion Bear Res Ltd0.15500.15500.155020,999-0.00503.13 
CBECabo Drilling Corp.0.01500.01500.0150100,0000.00000.00 
CBGChibougamau Independent0.07000.07000.0700102,000-0.00506.67 
CBIColibri Resource Corp.0.15000.14000.150021,5000.01007.14 
CBLTCblt Inc.0.09000.09000.09004,0000.00000.00 
CBM.HCbd Med Research Corp0.15500.13000.130010,000-0.110045.83 
CBSBard Ventures Ltd0.02500.02500.0250240,0000.005025.00 
CBVCobra Venture Corporatio0.11000.11000.110029,000-0.00504.35 
CBWCannabis Wheaton Income Corp.0.76000.71000.74002,269,6560.00000.00 
CBXCortex Business Solution4.0504.0304.03012,000-0.0200.49 
CCBCanada Carbon Inc0.19500.19000.195064,5000.00502.63 
CCCCornerstone Metals Inc0.06500.06500.0650158,0000.00000.00 
CCDCascadero Copper Corpora0.10000.08500.100054,0000.00505.26 
CCECommerce Resources Corp.0.08500.08000.085079,5000.00000.00 
CCKCanada Coal Inc0.02500.02500.025040,0000.00000.00 
CDCantex Mine Development0.03000.02500.030030,7820.00000.00 
CDACanuc Resources Corporation0.45000.43000.430015,3190.00000.00 
CDBCordoba Minerals Corp0.65000.63000.650060,6000.01001.56 
CDCCadillac Ventures Inc.0.03500.03500.035023,276-0.005012.50 
CDGCandente Gold Corp0.03000.03000.03001,0000.005020.00 
CDUCardero Resource Corp0.08500.08500.0850500-0.015015.00 
CECanada Energy Partners I0.04000.02500.0300819,800-0.010025.00 
CEACerus Energy Group Ltd0.20000.19000.190062,4500.00000.00 
CEBCeiba Energy Services In0.20000.20000.20001,0000.00000.00 
CEICrystal Exploration Inc0.10500.10000.105010,0000.015016.67 
CEL.HColumbus Energy Limited0.15000.13000.145070,0000.035031.82 
CEMConstantine Metal Resour0.23000.22000.2200552,627-0.01506.38 
CENClaren Energy Corp0.04000.04000.040073,0000.005014.29 
CEPCliffside Capital Ltd0.12000.12000.12008340.01009.09 
CFI.PCaliffi Capital Corp0.20000.20000.200039,5000.00000.00 
CFMConfederation Minerals L0.60000.60000.60006,0000.00000.00 
CFYChangfeng Energy Inc.0.67000.67000.67004,0000.02003.08 
CGDCarlin Gold Corp.0.06500.06000.060030,066-0.00507.69 
CGECorex Gold Corp0.12000.11000.120049,0000.00504.35 
CGMCalifornia Gold Mining I0.34500.34500.34505,000-0.02506.76 
CGPCornerstone Capital Reso0.46500.45000.4500261,5000.00000.00 
CGP.WT.SCornerstone Capital Res Inc Wts0.33000.33000.33005,0000.035011.86 
CHCChc Student Housing Corp1.8601.8601.860400-0.0100.53 
CHNChina Education Resource0.14000.14000.14003,5000.00000.00 
CHQCarrus Capital Corporati0.43000.42000.420088,000-0.04008.70 
CHTACheetah Canyon Resources Corp.0.08500.08000.080047,500-0.010011.11 
CHY.HCypress Hills Resource C0.07500.07500.075015,000-0.010011.76 
CIDCicada Ventures Ltd.0.00500.00500.00501,3760.00000.00 
CINCanadian Intl Minerals I0.02000.01500.0200301,0000.00000.00 
CIOCentral Iron Ore Limited0.01500.01500.015050,000-0.005025.00 
CIP.HCanadian International P0.03000.03000.03002,5000.00000.00 
CIT.HCr Capital Corp0.10000.10000.100025,0000.020025.00 
CJCCanada Strategic Metals0.11500.11000.115075,0000.00504.55 
CKGChesapeake Gold Corp.3.6503.6203.6201,400-0.0802.16 
CKKCordy Oilfield Services0.02500.02500.025020,0000.005025.00 
CKRCaribou King Resources L0.07000.07000.070040,0000.00507.69 
CKZ.HCaspian Energy Inc0.00500.00500.00501,0430.00000.00 
CLBColombia Crest Gold Corp0.00500.00500.00501,244-0.005050.00 
CLEClean Commodities Corp0.08500.08000.0850141,3310.00506.25 
CLHCoral Gold Resources Ltd0.34000.34000.340013,0000.00501.49 
CLIClearford Water Systems0.06500.06500.065041,000-0.00507.14 
CLMCrystal Lake Mining Corp0.19000.18000.180010,000-0.01005.26 
CLVCanoe Mining Ventures Co0.09500.07000.0950236,7460.025035.71 
CLYClarocity Corporation0.11500.11000.115016,1500.00504.55 
CLZCanasil Resources Inc.0.15000.14500.1450139,055-0.00503.33 
CMBCmc Metals Ltd.0.09000.08000.090067,0000.00505.88 
CMDCommander Resources Ltd0.03500.03000.0350227,8000.00000.00 
CMIC-Com Satellite Systems1.0601.0501.0608,8000.0403.92 
CMLCanickel Mining Limited0.14000.14000.14008320.00000.00 
CMMCanabo Medical Inc0.37000.35500.370012,5000.00501.37 
CMUComet Industries Ltd.3.0003.0003.0005,0000.0000.00 
CMVChina Minerals Mining Co0.01000.01000.01001,0000.00000.00 
CMXChilean Metals Inc0.11000.09500.1000127,750-0.01009.09 
CNCondor Resources Inc.0.13500.13000.1350128,5000.00000.00 
CNCCanyon Copper Corp0.08500.08500.08502,0000.00000.00 
CNGCanadian Mining Corp0.72000.65000.7100440,4280.110018.33 
CNHCrownia Holdings Ltd0.17500.15000.175044,0000.025016.67 
CNOCalifornia Nanotechnolog0.15000.14500.15009,0000.00000.00 
CNSContagious Gaming Inc0.02000.02000.020052,0000.00000.00 
CNXCallinex Mines Inc0.36000.33000.3600131,6690.03009.09 
CNZCanadian Zeolite Corp0.53000.50000.520070,8090.02004.00 
COB.UCohbar Inc2.2502.2502.2501,5000.1507.14 
COLCopper North Mining Corp0.08000.08000.08002,4000.00506.67 
COOOffsetters Climate Solut0.03000.03000.030010,0000.00000.00 
CORCamino Minerals Corporat0.50000.47000.4700174,000-0.03006.00 
CORECanadian Orebodies Inc0.27000.25000.250062,0000.00000.00 
COTCritical Outcome Technol1.1901.1301.1401,544-0.0605.00 
COVCovalon Technologies Ltd2.5702.4502.55026,519-0.1003.77 
CPA.HChinapintza Mining Corp0.01500.01500.015040,0000.0100200.00 
CPCCanadian Platinum Corp0.02000.02000.02005,168,8030.00000.00 
CPLCopper Lake Resources Lt0.03500.03500.035028,4200.005016.67 
CPMCrystal Peak Minerals In0.38000.35500.38003,5500.00000.00 
CPOCobalt Power Group Inc0.14000.13000.1350529,400-0.01006.90 
CPSClaim Post Resources Inc0.10500.10000.105062,0000.00000.00 
CPVCopper Creek Gold Corp.0.03000.03000.03004,000-0.005014.29 
CQRConquest Resources Ltd.0.02500.02000.020055,850-0.010033.33 
CQV.HCanadian Imperial Venture Corp0.13000.13000.13001,272-0.00503.70 
CRBCariboo Rose Resources L0.10000.10000.100015,8000.00000.00 
CRD.HCoronado Resources Ltd0.23500.23500.23505050.00000.00 
CRECritical Elements Corpor1.4901.4001.470251,1590.0604.26 
CRFCoronet Metals Inc0.13000.13000.13009,5000.00000.00 
CROCanadian Arrow Mines Ltd0.01500.01500.015010,000-0.005025.00 
CRUCameo Resources Corp1.3801.2301.34022,4200.13010.74 
CRVCresval Capital Corp.0.05500.05500.05505,0000.00000.00 
CSKCobaltech Mining Inc0.17500.17000.175035,0000.00000.00 
CSLComstock Metals Ltd0.12500.11500.125048,0000.00000.00 
CSOCorsa Coal Corp1.6001.5601.6009,7000.0503.23 
CSPGAlabama Graphite Corp0.13000.12000.1300111,1030.00000.00 
CSQCanamex Resources Corp0.14500.13500.1450143,000-0.00503.33 
CSRCastle Silver Resources Inc0.20000.19500.1950100,980-0.00502.50 
CSTCo2 Solutions Inc.0.14500.14500.145019,140-0.00503.33 
CSV.HCaracara Silver Inc0.01000.01000.0100246,1350.00000.00 
CSXClean Seed Capital Group0.39000.35500.3900102,2050.02005.41 
CTCentenara Mining Corpora0.16000.16000.16002,5000.00000.00 
CTD.HCourtland Capital Inc0.00500.00500.00501,6860.00000.00 
CTMCanterra Minerals Corpor0.03500.03500.03503,2200.005016.67 
CTNCenturion Minerals Ltd.0.05000.04500.045048,0000.00000.00 
CTOCirca Enterprises Inc.0.74000.74000.740048,0000.00000.00 
CTULe Chateau Inc Cl B0.07500.07500.07507,2330.00000.00 
CTZCencotech Inc.0.86000.86000.86005000.01001.18 
CUCCarube Copper Corp0.07000.07000.07001,159-0.00506.67 
CUICurrie Rose Resources In0.01500.01500.0150132,0000.00000.00 
CUOCopper One Inc.0.03500.03500.035019,0000.00000.00 
CUUCopper Fox Minerals Inc.0.13500.13000.135084,5000.00503.85 
CUVCuba Ventures Corp0.06000.05500.0550367,859-0.00508.33 
CUZCruz Cobalt Corp.0.22000.21000.2150285,2100.00000.00 
CV.HChantrell Ventures Corp.0.08000.06500.080062,4880.015023.08 
CVACava Resources Inc0.25000.25000.2500282,0000.00000.00 
CVMCvr Medical Corp0.34000.28000.3050592,358-0.02507.58 
CVN.HCavan Ventures Inc0.08500.08500.08505,0000.010013.33 
CVRCDN Oil Recovery & Remed0.02500.02500.025082,000-0.005016.67 
CVS.PCanvass Ventures Ltd0.16500.16500.16505,000-0.035017.50 
CVVCanalaska Uranium Ltd0.37000.36000.360014,5000.01002.86 
CVXCematrix Corporation0.13000.12500.125041,0000.00000.00 
CWCCwc Energy Services Corp0.18000.17000.180073,0000.00000.00 
CWMCrown Mining Corp0.10000.09500.100034,0000.015017.65 
CWQ.HCurlew Lake Resources Inc1.1001.0801.1003,1520.0201.85 
CWS.HCons Westview Res Corp0.39500.39500.39508320.040011.27 
CWVCrown Point Energy Inc0.04000.04000.04005,1410.00000.00 
CXBCalibre Mining Corp.0.15000.14500.145091,000-0.00503.33 
CXE.HCamex Energy Corp0.10000.10000.10001,3330.00000.00 
CXMCarmax Mining Corp0.03500.03500.035023,0000.00000.00 
CXOColorado Resources Ltd0.36000.33500.3450205,634-0.01002.82 
CXVBlvd Centers Corp.0.12500.12000.12501,041,600-0.00503.85 
CYFCanyon Creek Food Co Ltd0.05000.04500.050097,0000.010025.00 
CYLCeylon Graphite Corp0.20500.19500.195031,000-0.01004.88 
CYMCymat Technologies Ltd0.26500.26000.260010,0000.00000.00 
CYPCypress Development Corp0.11000.11000.11002,5000.00000.00 
CYXCalyx Bio-Venture Inc.0.06000.05500.0550217,500-0.00508.33 
CZ.H0Necassius Ventures Ltd0.02500.02500.02502,000-0.010028.57 
CZOCeapro Inc0.60000.56000.5900285,643-0.02003.28 
CZQ.HContinental Precious Minerals Inc0.38000.38000.38007,5000.00000.00 
CZXCanada Zinc Metals Corp.0.25000.25000.25006,3590.00502.04 
CZYCaza Gold Corp.0.01000.01000.01003,638-0.005033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43