List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
C	Contact Gold Inc	0.2200	0.2150	0.2200	13,500	0.0000	0.00
CAC.P	Cinaport Acquisition Corp III	0.0800	0.0650	0.0800	40,000	0.0250	45.45
CAD	Colonial Coal International Corp	0.3050	0.3000	0.3050	4,500	0.0050	1.67
CAF	Canaf Investments Inc	0.0450	0.0450	0.0450	20,000	-0.0050	10.00
CAG	Composite Alliance Group Inc	0.1000	0.1000	0.1000	20,000	0.0000	0.00
CANB	Canadabis Capital Inc	0.3400	0.3300	0.3400	3,309	0.0400	13.33
CAND	Candelaria Mining Corp	0.2500	0.2150	0.2500	68,500	0.0250	11.11
CANX	Canex Metals Inc	0.0600	0.0550	0.0600	39,000	0.0100	20.00
CAP	Castle Peak Mining Ltd	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
CAPB.P	Caprice Business Development Canada Inc	0.1550	0.1500	0.1550	110,000	-0.0450	22.50
CASA	Casa Minerals Inc	0.0950	0.0950	0.0950	20,000	0.0050	5.56
CAY	Cache Exploration Inc	0.0350	0.0350	0.0350	18,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.1600	0.1600	0.1600	1,750	0.0000	0.00
CBAR.P	Castlebar Capital Corp	0.2650	0.2600	0.2600	10,000	-0.0050	1.89
CBG	Chibougamau Independent Mines Inc	0.1100	0.1000	0.1100	96,499	0.0050	4.76
CBI	Colibri Resource Corp	0.0500	0.0500	0.0500	24,000	0.0000	0.00
CBLT	Cblt Inc	0.0200	0.0200	0.0200	154,000	-0.0050	20.00
CBLU	Clear Blue Technologies Intl Inc	0.1600	0.1400	0.1500	144,000	-0.0100	6.25
CBR	Cabr AL Gold Inc	0.1550	0.1550	0.1550	20,000	0.0050	3.33
CBS	Bard Ventures Ltd	0.1400	0.1400	0.1400	1,333	0.0050	3.70
CBV	Cobra Venture Corp	0.1050	0.1000	0.1050	30,000	0.0050	5.00
CCB	Canada Carbon Inc	0.0700	0.0650	0.0700	76,500	0.0000	0.00
CCD	Cascadero Copper Corp	0.0200	0.0200	0.0200	9,000	0.0000	0.00
CCE	Commerce Resources Corp	0.3500	0.3400	0.3500	20,302	0.0100	2.94
CCK.H	Canada Coal Inc	0.0550	0.0550	0.0550	10,000	0.0050	10.00
CCW	Canada Cobalt Works Inc	0.2900	0.2600	0.2850	361,929	0.0250	9.62
CD	Cantex Mine Development Corp	6.750	6.570	6.750	101,066	0.010	0.15
CDA	Canuc Resources Corp	0.0400	0.0400	0.0400	33,000	0.0000	0.00
CDB	Cordoba Minerals Corp	0.0600	0.0600	0.0600	2,000	0.0050	9.09
CDC	Cadillac Ventures Inc	0.0150	0.0150	0.0150	60,000	0.0000	0.00
CDG	Candente Gold Corp	0.0250	0.0200	0.0200	5,000	-0.0050	20.00
CDU	Cardero Resource Corp	0.0300	0.0200	0.0250	48,000	0.0000	0.00
CE	Canada Energy Partners Inc	0.0100	0.0050	0.0050	7,500	-0.0050	50.00
CEL.H	Columbus Energy Limited	0.1300	0.1300	0.1300	1,000	0.0400	44.44
CEM	Constantine Metal Resources Ltd	0.4000	0.3950	0.3950	51,000	-0.0050	1.25
CEN	Claren Energy Corp	0.0800	0.0800	0.0800	12,500	0.0000	0.00
CEP	Cliffside Capital Ltd	0.1250	0.1150	0.1150	20,999	-0.0450	28.13
CFM	Confederation Minerals Ltd	0.2350	0.2200	0.2200	21,500	0.0000	0.00
CFY	Cf Energy Corp.	0.6600	0.6600	0.6600	1,000	0.0300	4.76
CGD	Carlin Gold Corp	0.0150	0.0150	0.0150	50,000	0.0000	0.00
CGLD	Core Gold Inc	0.1700	0.1600	0.1650	71,976	0.0000	0.00
CGP	Cornerstone Capital Resources Inc	3.270	3.200	3.250	5,200	-0.130	3.85
CHC	Chc Student Housing Corp	1.0000	1.0000	1.0000	1,500	0.0500	5.26
CHEM	Canadian Energy Materials Corp	0.0650	0.0600	0.0650	9,000	0.0050	8.33
CHN	China Education Resources Inc	0.0800	0.0750	0.0800	100,000	0.0050	6.67
CID	Cicada Ventures Ltd	0.0050	0.0050	0.0050	201,000	0.0000	0.00
CIP.H	Canadian International Pharma Corp	0.0100	0.0100	0.0100	31,000	0.0000	0.00
CIT	Cr Capital Corp	0.0450	0.0450	0.0450	18,000	0.0000	0.00
CJC	Quebec Precious Metals Corp	0.3200	0.3200	0.3200	2,000	-0.0100	3.03
CKG	Chesapeake Gold Corp	3.860	3.550	3.840	27,700	0.390	11.30
CKK	Cordy Oilfield Services Inc	0.0400	0.0300	0.0350	1,374,812	-0.0050	12.50
CLE	Clean Commodities Corp	0.0350	0.0350	0.0350	59,000	0.0000	0.00
CLH	Coral Gold Resources Ltd	0.3900	0.3800	0.3900	34,500	0.0100	2.63
CLI	Clearford Water Systems Inc	0.0200	0.0150	0.0150	7,000	0.0000	0.00
CLM	Crystal Lake Mining Corp	0.3600	0.3200	0.3550	681,400	0.0250	7.58
CLV	Canoe Mining Ventures Corp	0.0450	0.0450	0.0450	300,000	0.0000	0.00
CLZ	Canasil Resources Inc	0.0750	0.0650	0.0650	137,500	-0.0100	13.33
CMB	Cmc Metals Ltd	0.0500	0.0500	0.0500	21,456	0.0000	0.00
CMD	Commander Resources Ltd	0.0900	0.0900	0.0900	10,000	0.0050	5.88
CMET	Century Metals Inc	0.0600	0.0600	0.0600	49,777	0.0000	0.00
CMI	C-Com Satellite Systems Inc	1.690	1.670	1.670	3,318	-0.020	1.18
CML	Canickel Mining Limited	0.0850	0.0850	0.0850	41,600	0.0100	13.33
CMO.H	Cliffmont Resources Ltd	0.1050	0.1050	0.1050	2,500	-0.0250	19.23
CMU	Comet Industries Ltd	3.500	3.500	3.500	33,500	0.750	27.27
CMX	Chilean Metals Inc	0.0350	0.0350	0.0350	14,300	-0.0050	12.50
CN	Condor Resources Inc	0.0750	0.0700	0.0750	20,999	0.0000	0.00
CNH	Crownia Holdings Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
CNO	California Nanotechnologies Corp	0.0500	0.0400	0.0400	13,000	-0.0150	27.27
CNS	Contagious Gaming Inc	0.0400	0.0400	0.0400	1,000	-0.0150	27.27
CNV.P	Connaught Ventures Inc	0.1300	0.1000	0.1000	4,000	-0.0300	23.08
CNX	Callinex Mines Inc	0.3800	0.3800	0.3800	8,000	0.0000	0.00
COBC	Cobalt Blockchain Inc	0.0550	0.0500	0.0550	112,000	0.0050	10.00
COIN	Coin Hodl Inc	0.1700	0.1700	0.1700	2,000	0.0150	9.68
COL	Copper North Mining Corp	0.0300	0.0300	0.0300	5,000	-0.0050	14.29
CONE	Canada One Mining Corp	0.0300	0.0300	0.0300	4,000	-0.0150	33.33
COPS	Crops Inc	0.0150	0.0150	0.0150	14,000	-0.0100	40.00
COR	Camino Minerals Corp	0.1250	0.1250	0.1250	26,500	-0.0050	3.85
CORE	Canadian Orebodies Inc	0.1700	0.1600	0.1600	89,500	-0.0100	5.88
COT	Cotinga Pharmaceuticals Inc	0.1700	0.1600	0.1600	18,500	0.0000	0.00
COV	Covalon Technologies Ltd	2.020	1.960	2.020	18,400	-0.040	1.94
CPL	Copper Lake Resources Ltd	0.0150	0.0150	0.0150	6,000	0.0050	50.00
CPM	Crystal Peak Minerals Inc	0.1400	0.1400	0.1400	10,000	0.0050	3.70
CPS	Canadian Premium Sand Inc.	0.9700	0.9000	0.9000	17,966	-0.1000	10.00
CQR	Conquest Resources Ltd	0.0150	0.0150	0.0150	88,999	0.0000	0.00
CRB	Cariboo Rose Resources Ltd	0.0550	0.0550	0.0550	3,000	0.0000	0.00
CRE	Critical Elements Lithium Corp.	0.3500	0.3400	0.3450	35,600	0.0100	2.99
CRU	Cameo Industries Corp.	0.0400	0.0350	0.0400	64,000	0.0050	14.29
CRV	Cresval Capital Corp.	0.0350	0.0350	0.0350	9,000	0.0050	16.67
CSL	Comstock Metals Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
CSO	Corsa Coal Corp	0.5600	0.5100	0.5500	22,704	-0.0100	1.79
CSOC.A	Canso Select Opportunities Corp Class A	2.600	2.600	2.600	3,700	-0.050	1.89
CSOC.B	Canso Select Opportunities Corp Class B	2.550	2.550	2.550	3,300	0.050	2.00
CST	Co2 Solutions Inc	0.0500	0.0500	0.0500	9,000	0.0000	0.00
CSTR	Cryptostar Corp	0.1000	0.0900	0.1000	19,000	0.0100	11.11
CSX	Clean Seed Capital Group Ltd	0.1650	0.1600	0.1600	3,500	-0.0050	3.03
CTEC	Central Timmins Exploration Corp	0.0400	0.0350	0.0400	10,000	-0.0050	11.11
CTM	Canterra Minerals Corp	0.0250	0.0200	0.0200	10,118	-0.0050	20.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
CTO	Circa Enterprises Inc	1.0000	1.0000	1.0000	22,100	-0.0200	1.96
CTS	Converge Technology Solutions Corp	0.9600	0.9100	0.9200	38,400	-0.0200	2.13
CTU	Le Chateau Inc Cl B	0.0850	0.0850	0.0850	2,000	0.0000	0.00
CTZ	Namsys Inc	0.8300	0.8100	0.8100	12,500	0.0000	0.00
CUB	Cubicfarm Systems Corp	0.7600	0.7600	0.7600	1,000	-0.0400	5.00
CUC	Carube Copper Corp	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
CUDA	Cuda Oil & Gas Inc	0.4800	0.4550	0.4550	3,500	-0.0150	3.19
CUI	Currie Rose Resources Inc	0.0600	0.0600	0.0600	2,759	0.0000	0.00
CUSP.P	Cuspis Capital Ltd	0.2100	0.2100	0.2100	1,000	-0.0050	2.33
CUU	Copper Fox Metals Inc	0.0950	0.0900	0.0900	183,798	0.0000	0.00
CUV	Cuv Ventures Corp	0.1800	0.1700	0.1750	330,905	-0.0050	2.78
CUZ	Cruz Cobalt Corp	0.0500	0.0400	0.0500	87,000	0.0100	25.00
CVB	Compass Gold Corporation	0.2400	0.2300	0.2400	37,200	0.0150	6.67
CVV	Canalaska Uranium Ltd	0.2300	0.2250	0.2250	19,500	-0.0050	2.17
CVX	Cematrix Corp	0.2400	0.2100	0.2400	236,500	0.0350	17.07
CWC	Cwc Energy Services Corp	0.1400	0.1400	0.1400	20,000	0.0000	0.00
CWM	Crown Mining Corp	0.0450	0.0400	0.0400	17,000	0.0000	0.00
CWV	Crown Point Energy Inc	0.5400	0.5000	0.5000	4,500	-0.0600	10.71
CX	Clarmin Explorations Inc	0.1150	0.1000	0.1000	100,000	-0.0200	16.67
CXO	Colorado Resources Ltd	0.0950	0.0900	0.0900	214,700	-0.0050	5.26
CYF	Canyon Creek Food CO Ltd	0.0250	0.0250	0.0250	6,100	0.0050	25.00
CYL	Ceylon Graphite Corp	0.1250	0.1250	0.1250	7,500	0.0150	13.64
CYM	Cymat Technologies Ltd	0.2950	0.2950	0.2950	2,000	0.0000	0.00
CYP	Cypress Development Corp	0.2000	0.1950	0.2000	216,000	-0.0050	2.44
CYX	Calyx Ventures Inc	0.0200	0.0150	0.0150	85,000	0.0000	0.00
CZO	Ceapro Inc	0.3600	0.3500	0.3600	41,999	0.0000	0.00
CZR	Cruzsur Energy Corp	0.4000	0.3500	0.3500	122,115	-0.0650	15.66
CZZ	Cleghorn Minerals Ltd	0.0600	0.0550	0.0600	12,000	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.190.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83