Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.35000.35000.35005,0000.00000.00 
CA.HCatalina Gold Corp0.07500.07500.07505,000-0.00506.25 
CADColonial Coal International Corp0.37500.37500.37502,5000.00000.00 
CAFCanaf Group Inc0.10500.10500.105061,0000.00000.00 
CANB.PCanadabis Capital Inc0.40000.36000.360015,0000.01002.86 
CANDCandelaria Mining Corp0.40500.40500.40501,0000.00000.00 
CANXCanex Metals Inc0.07000.07000.07002,0000.00507.69 
CAPCastle Peak Mining Ltd0.02000.02000.0200510,0000.00000.00 
CAQ.PCommerce Acquisition Corp0.26000.20000.2000100,000-0.050020.00 
CASACasa Minerals Inc0.13500.12500.135018,000-0.00503.57 
CATChimata Gold Corp0.09000.06500.075062,0000.00507.14 
CAVCamrova Resources Inc0.09000.09000.09001,0000.00000.00 
CAYCache Exploration Inc0.04500.04000.0450303,0000.00000.00 
CBAChampion Bear Res Ltd0.19000.15000.15002,150-0.040021.05 
CBECabo Drilling Corp0.01000.00500.010017,6000.00000.00 
CBGChibougamau Independent Mines Inc0.05500.05500.05505,0000.00000.00 
CBIColibri Resource Corp0.04000.03500.0350338,000-0.005012.50 
CBLTCblt Inc0.04000.04000.040082,0000.005014.29 
CBM.HCbd Med Research Corp0.20000.20000.20005200.00000.00 
CBRCabr Al Gold Inc0.26000.25000.250062,4590.01004.17 
CBSBard Ventures Ltd0.06000.05000.05007,000-0.010016.67 
CBVCobra Venture Corp0.09000.09000.090010,0000.00000.00 
CBXCortex Business Solutions Inc3.6203.6203.620700-0.2807.18 
CCBCanada Carbon Inc0.11000.10500.110020,0000.00504.76 
CCCCornerstone Metals Inc1.09000.98000.9800146,510-0.06005.77 
CCDCascadero Copper Corp0.05000.05000.050011,8490.00000.00 
CCECommerce Resources Corp0.06000.05500.0550364,866-0.00508.33 
CCKCanada Coal Inc0.10000.09500.10009,0000.00505.26 
CCWCanada Cobalt Works Inc.0.82000.78000.8000544,9870.00000.00 
CDCantex Mine Development Corp0.25000.20000.210017,200-0.030012.50 
CDACanuc Resources Corp0.15500.15500.15504,000-0.025013.89 
CDBCordoba Minerals Corp0.13500.13000.1300107,583-0.01007.14 
CDCCadillac Ventures Inc0.02500.02500.025011,0000.00000.00 
CDGCandente Gold Corp0.03500.03500.03502,2000.005016.67 
CDUCardero Resource Corp0.13500.12500.125046,000-0.00503.85 
CECanada Energy Partners Inc0.01500.01500.0150121,0000.00000.00 
CEL.HColumbus Energy Limited0.11500.11500.11501,0000.00000.00 
CEMConstantine Metal Resources Ltd0.56000.55000.550016,000-0.01001.79 
CENClaren Energy Corp0.02500.02500.025030,000-0.005016.67 
CEPCliffside Capital Ltd0.35000.33000.3500164,5000.050016.67 
CFI.PCaliffi Capital Corp0.21000.20000.210010,0000.00000.00 
CFMConfederation Minerals Ltd0.33500.30000.300027,500-0.035010.45 
CFYChangfeng Energy Inc1.0201.0001.0203,300-0.0100.97 
CGDCarlin Gold Corp0.03000.03000.03002,000-0.005014.29 
CGLDCore Gold Inc.0.31000.30000.310069,8000.00000.00 
CGMCalifornia Gold Mining Inc0.24000.24000.240017,0000.00000.00 
CGPCornerstone Capital Resources Inc0.19500.19000.190026,0000.00502.70 
CGP.WT.SCornerstone Capital Res Inc Wts0.04000.04000.040045,5000.0200100.00 
CHUrban Select Captial Corp0.10000.09500.100050,0000.00505.26 
CHCChc Student Housing Corp1.2001.2001.2001000.20020.00 
CHEMCanadian Energy Materials Corp.0.13000.12500.125094,3500.00000.00 
CHNChina Education Resources Inc0.07500.07500.075010,0000.00507.14 
CIFRCipher Resources Inc.0.10000.10000.100020,0000.00000.00 
CIOCentral Iron Ore Limited0.01500.01500.01503,7180.00000.00 
CIP.HCanadian International Pharma Corp0.02000.02000.020090,0000.00000.00 
CITCr Capital Corp0.05500.05500.055016,500-0.00508.33 
CJCQuebec Precious Metals Corp.0.37000.36500.365020,041-0.01503.95 
CKGChesapeake Gold Corp2.0101.9401.9606,8000.0201.03 
CKKCordy Oilfield Services Inc0.02000.02000.0200145,0000.00000.00 
CKZ.HCaspian Energy Inc0.00500.00500.00501,0000.00000.00 
CLBColombia Crest Gold Corp0.09500.09500.09501,0000.00000.00 
CLEClean Commodities Corp0.04000.04000.04001,000-0.005011.11 
CLHCoral Gold Resources Ltd0.38000.37500.38002,0000.02507.04 
CLIClearford Water Systems Inc0.08500.08500.08501,0000.00000.00 
CLMCrystal Lake Mining Corp0.59000.56000.560044,395-0.02003.45 
CLYClarocity Corp0.03000.02000.020059,333-0.005020.00 
CLZCanasil Resources Inc0.08500.08500.085065,0000.00506.25 
CMBCmc Metals Ltd0.03500.03000.0350267,0000.005016.67 
CMDCommander Resources Ltd0.15000.15000.15001,4000.00000.00 
CMIC-Com Satellite Systems Inc1.1901.1501.1506,0000.0504.55 
CMLCanickel Mining Limited0.13500.13000.13502,7500.00503.85 
CMUComet Industries Ltd3.5003.5003.50015,0000.0000.00 
CMVChina Minerals Mining Corp0.15000.15000.15002,5000.00000.00 
CMXChilean Metals Inc0.13500.12000.13507,9250.020017.39 
CNCondor Resources Inc0.07000.06500.0700177,9990.00507.69 
CNA.HCanasia Financial Inc0.02500.02500.025010,0000.00000.00 
CNCCanyon Copper Corp0.05000.05000.050032,0580.00000.00 
CNHCrownia Holdings Ltd0.10000.10000.10003,5000.00000.00 
CNOCalifornia Nanotechnologies Corp0.06500.06500.06501,0000.010018.18 
CNSContagious Gaming Inc0.06000.06000.06003,0000.00000.00 
CNXCallinex Mines Inc0.19500.18000.1800174,200-0.020010.00 
COBCCobalt Blockchain Inc.0.15000.15000.150055,0000.00000.00 
COINMalbex Resources Inc0.33500.32000.330035,9000.01003.13 
COLCopper North Mining Corp0.04000.04000.040025,0000.00000.00 
COLL.PCollingwood Resources Corp0.15500.15000.150065,000-0.050025.00 
CONECanada One Mining Corp0.08500.08000.08006,000-0.00505.88 
COONaturebank Asset Management Inc0.02500.02500.025010,0000.00000.00 
COPSCrops Inc.0.04500.03500.0350236,000-0.005012.50 
CORCamino Minerals Corp0.16000.15000.160053,4000.020014.29 
CORECanadian Orebodies Inc0.26000.26000.26001,5000.02008.33 
COTCotinga Pharmaceuticals Inc.0.40000.38500.38501,700-0.01503.75 
COVCovalon Technologies Ltd8.1007.8308.04015,5760.1401.77 
CPA.HChinapintza Mining Corp0.01000.01000.010012,0000.00000.00 
CPCCanadian Platinum Corp0.02500.02500.025010,0000.00000.00 
CPLCopper Lake Resources Ltd0.02500.02500.02501,000-0.005016.67 
CPMCrystal Peak Minerals Inc0.31000.29000.310013,5000.01003.33 
CPOCobalt Power Group Inc0.07000.07000.07008,1000.00000.00 
CPQ.PCinaport Acquisition Corp II0.13000.13000.130015,000-0.00503.70 
CPSClaim Post Resources Inc0.12000.11500.1200561,5000.00504.35 
CPTOCryptoglobal Corp.0.16500.15000.1550584,5350.01006.90 
CQRConquest Resources Ltd0.03000.03000.03001,5000.005020.00 
CQV.HCanadian Imperial Venture Corp0.23000.23000.23002,5110.01506.98 
CRBCariboo Rose Resources Ltd0.02500.02500.02502,000-0.005016.67 
CRD.HCoronado Resources Ltd1.0601.0601.0601,0000.0100.95 
CRECritical Elements Corp0.87000.81000.810069,000-0.05005.81 
CRUCameo Cobalt Corp.0.25500.23500.2450172,514-0.00502.00 
CRX.HCerro Mining Corp0.17000.17000.17007320.00503.03 
CSC.HCanex Energy Corp0.21000.21000.21002,0000.00000.00 
CSLComstock Metals Ltd0.05000.05000.0500319,000-0.00509.09 
CSOCorsa Coal Corp1.2701.2501.25049,400-0.0403.10 
CSTCo2 Solutions Inc0.09000.08500.090026,8760.00000.00 
CSXClean Seed Capital Group Ltd0.50000.48000.480050,079-0.02004.00 
CTCentenara Mining Corp0.11000.10500.110014,0000.00504.76 
CTICaiterra International E0.01500.01500.015013,3330.00000.00 
CTMCanterra Minerals Corp0.03000.03000.03005,000-0.005014.29 
CTNCenturion Minerals Ltd0.03000.02500.030030,0000.010050.00 
CTOCirca Enterprises Inc1.3101.3101.3102,200-0.0201.50 
CTULe Chateau Inc Cl B0.26000.26000.26005200.025010.64 
CTZNamsys Inc0.63000.62000.62003,0000.00000.00 
CUCCarube Copper Corp0.06500.05500.0650100,0000.015030.00 
CUICurrie Rose Resources Inc0.11000.09000.110027,0000.020022.22 
CUOCopper One Inc0.11500.11000.110036,000-0.020015.38 
CUUCopper Fox Metals Inc0.10500.10000.105064,5000.00505.00 
CUVCuv Ventures Corp.0.11500.11000.115062,1000.00504.55 
CUXCarmax Mining Corp0.08500.08000.080097,333-0.010011.11 
CUZCruz Cobalt Corp0.11500.11000.110072,904-0.00504.35 
CV.HChantrell Ventures Corp0.12000.12000.120010,0000.030033.33 
CVBCompass Gold Corporation0.50000.50000.500012,2000.00000.00 
CVMCvr Medical Corp0.35500.35500.35506,0000.00501.43 
CVRCDN Oil Recovery Remediation Ent Ltd0.01000.01000.0100200,0000.00000.00 
CVS.PCanvass Ventures Ltd0.10500.10500.10505,000-0.00504.55 
CVVCanalaska Uranium Ltd0.38000.33500.380059,0000.050015.15 
CVXCematrix Corp0.23500.23000.235015,104-0.02509.62 
CWCCwc Energy Services Corp0.19500.18000.190049,8000.00000.00 
CWMCrown Mining Corp0.12500.12500.125020,0000.00504.17 
CWVCrown Point Energy Inc0.89000.84000.890038,6000.06007.23 
CXClarmin Explorations Inc0.17000.17000.170020,0000.01006.25 
CXA.HConsolidated Hci Holdings Corporation0.28500.28000.28004,000-0.01505.08 
CXBCalibre Mining Corp0.05500.05000.055040,0000.00000.00 
CXOColorado Resources Ltd0.14500.14500.145045,7100.00000.00 
CXVBlvd Centers Corp0.07000.06000.07001,588,6540.00000.00 
CYFCanyon Creek Food Co Ltd0.06500.05500.065036,0000.00000.00 
CYLCeylon Graphite Corp0.15000.14500.1500337,0320.00503.45 
CYMCymat Technologies Ltd0.23000.22500.225019,8000.00000.00 
CYPCypress Development Corp0.33000.31500.3200103,000-0.01504.48 
CYXCalyx Ventures Inc.0.08500.07500.0750865,8140.00000.00 
CZ.HCassius Ventures Ltd0.03000.03000.03005,000-0.010025.00 
CZOCeapro Inc0.57000.53000.53004,3500.00000.00 
CZQ.HContinental Precious Minerals Inc0.45500.45500.455015,0000.00000.00 
CZZCleghorn Minerals Ltd0.09500.09500.09501,0000.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83