List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0250	0.0250	0.0250	15.0K	0.0000	0.00
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	1.960	1.900	1.920	115.2K	-0.050	2.54
CAF	Canaf Investments Inc	0.3400	0.3400	0.3400	16.5K	0.0050	1.49
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	60.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
CAM	Cascadia Minerals Ltd	0.2000	0.1950	0.2000	117.0K	0.0000	0.00
CAN	Canadian Gold Resources Ltd	0.1900	0.1750	0.1750	24.6K	-0.0050	2.78
CANB	Canadabis Capital Inc	0.0350	0.0300	0.0300	85.1K	-0.0050	14.29
CAND.H	Candelaria Mining Corp	0.0050	0.0050	0.0050	75.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
CANX	Canex Metals Inc	0.1900	0.1650	0.1750	463.8K	0.0050	2.94
CAPL.P	Caplink Ventures Inc	0.1050	0.1050	0.1050	4.5K	0.0550	44.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.060	1.990	2.060	310.2K	0.030	1.48
CASA	Casa Minerals Inc	0.0850	0.0800	0.0800	56.0K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0250	0.0200	0.0200	406.0K	-0.0100	33.33
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.2300	0.2300	0.2300	1.5K	-0.0200	8.00
CBI	Colibri Resource Corp	0.1900	0.1900	0.1900	1.0K	0.0200	11.76
CBIT	Cathedra Bitcoin Inc	1.400	1.300	1.350	61.2K	-0.020	1.46
CBLT	Cblt Inc	0.0500	0.0500	0.0500	143.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	66.0K	0.0000	0.00
CBR	Cabral Gold Inc	0.7200	0.6900	0.7200	86.7K	0.0100	1.41
CCCM	C3 Metals Inc	1.400	1.350	1.350	59.1K	0.030	2.27
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0100	1.05M	0.0000	0.00
CCDS	Carrier Connect Data Solutions Inc	1.0200	1.0000	1.0000	16.8K	-0.0100	0.99
CCEC	Cancambria Energy Corp	0.4800	0.4650	0.4700	39.3K	-0.0100	2.08
CCIC.P	Chicane Capital I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6100	0.4950	0.4950	5.8K	-0.1150	18.85
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	10.4K	0.0000	0.00
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.1700	0.1550	0.1600	188.0K	-0.0200	11.11
CDA	Canuc Resources Corp	0.1000	0.0950	0.1000	97.5K	0.0000	0.00
CDB	Cordoba Minerals Corp	0.8000	0.8000	0.8000	14.5K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4850	0.4600	0.4700	646.9K	0.0150	3.30
CEC	Canasia Energy Corp	0.0750	0.0700	0.0750	32.0K	-0.0050	6.25
CEI	Coelacanth Energy Inc.	0.8400	0.8200	0.8300	148.6K	-0.0200	2.35
CEL.H	Columbus Energy Limited	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
CEN.H	Claren Energy Corp	0.8500	0.8500	0.8500	1.0K	0.1500	21.43
CEO.H	Clydesdale Resources Inc.	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
CEQ	Criterium Energy Ltd	0.0900	0.0850	0.0900	15.0K	0.0000	0.00
CERT	Cerrado Gold Inc	1.590	1.500	1.580	916.5K	0.060	3.95
CES.P	Celestial Acquisition Corp	0.0550	0.0550	0.0550	21.0K	-0.0150	21.43
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	15.2K	-0.0500	20.00
CFY	Cf Energy Corp	0.1300	0.1250	0.1250	17.5K	-0.0050	3.85
CGC	Canadian Gold Corp	0.5800	0.5600	0.5800	128.9K	-0.0100	1.69
CGD	Carlin Gold Corp	0.5100	0.5000	0.5000	6.0K	-0.0300	5.66
CGNT	Copper Giant Resources Corp	0.4150	0.3750	0.4050	919.7K	0.0150	3.85
CH	Charbone Hydrogen Corporation	0.2500	0.2150	0.2400	3.25M	-0.0100	4.00
CHER	Cheelcare Inc	0.9600	0.9600	0.9600	500	0.0000	0.00
CHII.P	Chicane Capital II Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHIP.H	Health Logic Interactive Inc	0.0350	0.0350	0.0350	15.7K	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.4800	0.4800	0.4800	832	-0.0200	4.00
CIO	Central Iron Ore Ltd	0.1200	0.0900	0.0900	84.3K	0.0050	5.88
CKG	Chesapeake Gold Corp	2.800	2.500	2.560	97.0K	-0.190	6.91
CLCO	Culico Metals Inc	0.2600	0.2550	0.2550	73.5K	0.0150	6.25
CLIC	Comet Lithium Corp.	0.3400	0.3400	0.3400	1.9K	0.0200	6.25
CLIP	Clip Money Inc	0.2000	0.2000	0.2000	2.3K	0.0250	14.29
CLM	Consolidated Lithium Metals Inc	0.0550	0.0450	0.0450	451.3K	-0.0050	10.00
CLUS	Colossus Resources Corp	0.0800	0.0800	0.0800	6.5K	-0.0050	5.88
CLV	Canoe Mining Ventures Corp	0.1200	0.1200	0.1200	1.6K	0.0200	20.00
CLZ.H	Canasil Resources Inc	0.0300	0.0250	0.0250	524.2K	-0.0100	28.57
CMC	Cielo Waste Solutions Corp	0.0900	0.0850	0.0900	114.6K	0.0050	5.88
CMI	C-COM Satellite Systems Inc	0.8300	0.8300	0.8300	1.0K	0.0200	2.47
CMIL	Capella Minerals Ltd	0.0950	0.0900	0.0950	41.0K	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
CMU	Comet Industries Ltd	4.100	4.000	4.000	1.2K	0.000	0.00
CN	Condor Resources Inc	0.2050	0.1750	0.2050	10.0K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.230	1.200	1.230	565.0K	-0.010	0.81
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.3500	0.3450	0.3450	11.2K	0.0050	1.47
CNRI	Canadian North Resources Inc	0.5100	0.5000	0.5000	6.6K	-0.0300	5.66
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.5000	0.4800	0.5000	55.8K	0.0000	0.00
COCO	Coast Copper Corp.	0.0800	0.0800	0.0800	5.0K	-0.0100	11.11
COLL.P	Collingwood Resources Corp	0.1300	0.1300	0.1300	1.0K	0.0250	23.81
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0600	0.0550	0.0600	8.8K	-0.0050	7.69
COO	Naturebank Asset Management Inc	0.0500	0.0350	0.0400	163.2K	-0.0100	20.00
COR	Camino Minerals Corp	0.4900	0.4900	0.4900	4.0K	-0.0100	2.00
COS	Coniagas Battery Metals Inc	0.0850	0.0850	0.0850	17.1K	0.0100	13.33
COSA	Cosa Resources Corp.	0.3500	0.3200	0.3200	197.6K	-0.0250	7.25
COV	Covalon Technologies Ltd	1.980	1.910	1.970	13.0K	0.020	1.03
CPAU	Copaur Minerals Inc	0.1350	0.1250	0.1300	531.2K	-0.0050	3.70
CPER	Coppercorp Resources Inc	0.0800	0.0750	0.0800	174.0K	0.0050	6.67
CPI	Carlton Precious Inc	0.1300	0.1150	0.1300	11.0K	0.0100	8.33
CPL	Copper Lake Resources Ltd	0.0250	0.0250	0.0250	134.0K	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.0650	0.0650	0.0650	6.7K	0.0000	0.00
CQR	Conquest Resources Ltd	0.0550	0.0450	0.0550	208.7K	-0.0050	8.33
CRB	Cariboo Rose Resources Ltd	0.0500	0.0500	0.0500	167.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.0550	0.0500	0.0550	84.2K	0.0050	10.00
CRE	Critical Elements Lithium Corp	0.3800	0.3600	0.3600	208.3K	-0.0100	2.70
CRI	Churchill Resources Inc	0.3000	0.2900	0.2900	100.3K	-0.0100	3.33
CSG	Cosigo Resources Ltd	0.0700	0.0700	0.0700	59.0K	-0.0150	17.65
CSL.H	Comstock Metals Ltd.	0.0300	0.0300	0.0300	8.0K	-0.0050	14.29
CSOC.A	Canso Select Opportunities Corp Class A	4.110	4.110	4.110	400	0.000	0.00
CSTR	Cryptostar Corp	0.0100	0.0050	0.0050	245.3K	-0.0050	50.00
CSX.H	Clean Seed Capital Group Ltd.	0.1150	0.1150	0.1150	75.0K	0.0050	4.55
CTA	Centaurus Energy Inc	2.000	2.000	2.000	400	-0.100	4.76
CTEK	Cleantek Industries Inc	0.5400	0.5000	0.5000	6.0K	-0.0100	1.96
CTG	Centenario Gold Corp	0.0100	0.0100	0.0100	6.7K	-0.0050	33.33
CTH	Cotec Holdings Corp	1.690	1.650	1.690	3.0K	0.040	2.42
CTM	Canterra Minerals Corp	0.1950	0.1900	0.1950	189.4K	0.0050	2.63
CTN	Centurion Minerals Ltd	0.0350	0.0350	0.0350	6.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.5100	0.5000	0.5100	13.0K	0.0000	0.00
CTV	Cleantech Vanadium Mining Corp	0.1800	0.1700	0.1750	79.9K	-0.0050	2.78
CTZ	Namsys Inc	1.300	1.300	1.300	972	0.020	1.56
CUCU	Global Copper Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0500	0.0450	0.0450	177.8K	-0.0050	10.00
CUSN	Cornish Metals Inc	0.1450	0.1350	0.1400	429.0K	0.0100	7.69
CUU	Copper Fox Metals Inc	0.3700	0.3700	0.3700	41.3K	-0.0050	1.33
CVB	Compass Gold Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6200	0.5600	0.5700	477.6K	-0.0500	8.06
CVW	Cvw Sustainable Royalties Inc	0.8600	0.8200	0.8300	179.5K	0.0000	0.00
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2250	0.2250	0.2250	10.0K	-0.0050	2.17
CYBE	Cybercatch Holdings Inc	1.610	1.550	1.600	16.8K	0.010	0.63
CYF	Canyon Creek Food CO Ltd	0.0100	0.0100	0.0100	107.6K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1400	0.1250	0.1300	72.0K	0.0050	4.00
CYM	Cymat Technologies Ltd	0.1350	0.1200	0.1200	15.5K	-0.0050	4.00
CYTO	Cytophage Technologies Ltd.	0.1700	0.1700	0.1700	4.0K	0.0050	3.03
CZ.H	Cassius Ventures Ltd	0.3000	0.3000	0.3000	10.0K	0.0000	0.00
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	60.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES