Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
CContact Gold Inc0.29500.27500.275022,313-0.02006.78 
CAC.PCinaport Acquisition Corp III0.13000.13000.13003,900-0.00503.70 
CADColonial Coal International Corp0.50000.50000.500026,0000.00000.00 
CAFCanaf Investments Inc0.08500.08500.08503,000-0.00505.56 
CAGComposite Alliance Group Inc0.15000.15000.150018,0000.00000.00 
CANDCandelaria Mining Corp0.34500.34500.34501,000-0.00501.43 
CANXCanex Metals Inc0.05000.04500.04507,225-0.005010.00 
CAPCastle Peak Mining Ltd0.01500.01500.0150206,0000.00000.00 
CASACasa Minerals Inc0.17500.17500.17505,0000.040029.63 
CAYCache Exploration Inc0.03000.03000.0300107,0000.00000.00 
CBAChampion Bear Res Ltd0.14000.13500.140010,499-0.01509.68 
CBGChibougamau Independent Mines Inc0.05000.05000.0500149,000-0.010016.67 
CBIColibri Resource Corp0.05500.05500.05506,0000.00000.00 
CBLTCblt Inc0.02500.02500.025015,0000.00000.00 
CBLUClear Blue Technologies Intl Inc0.33000.33000.33001,2000.00000.00 
CBRCabr AL Gold Inc0.20500.20500.20503,500-0.00502.38 
CBSBard Ventures Ltd0.25000.21000.210011,600-0.01506.67 
CBVCobra Venture Corp0.07000.07000.070010,000-0.00506.67 
CBXCortex Business Solutions Inc4.5404.5404.5401,900-0.0100.22 
CCBCanada Carbon Inc0.12000.11000.110064,940-0.00504.35 
CCDCascadero Copper Corp0.03000.02500.030012,8000.00000.00 
CCECommerce Resources Corp0.06000.06000.06003,000-0.00507.69 
CCK.HCanada Coal Inc0.03500.02500.025071,000-0.010028.57 
CCWCanada Cobalt Works Inc0.39000.36000.3800274,5640.01002.70 
CDCantex Mine Development Corp1.3301.1501.33095,0950.20017.70 
CDACanuc Resources Corp0.04000.03500.035015,000-0.005012.50 
CDBCordoba Minerals Corp0.11000.10500.110035,5000.00504.76 
CDCCadillac Ventures Inc0.02000.02000.020018,0000.00000.00 
CDGCandente Gold Corp0.02500.02500.025030,0000.00000.00 
CDUCardero Resource Corp0.06000.05500.05502,000-0.00508.33 
CECanada Energy Partners Inc0.01000.01000.010036,400-0.005033.33 
CEMConstantine Metal Resources Ltd0.44500.44000.44002,212-0.02505.38 
CENClaren Energy Corp0.10000.08000.100015,0000.015017.65 
CEPCliffside Capital Ltd0.19000.19000.190018,0000.00000.00 
CEP.RTCliffside Capital Ltd RTS0.00500.00500.0050200,0000.00000.00 
CFI.PCaliffi Capital Corp0.15000.15000.15006,000-0.020011.76 
CFMConfederation Minerals Ltd0.22500.22500.2250800-0.035013.46 
CFYChangfeng Energy Inc0.84000.80000.800056,754-0.02002.44 
CGDCarlin Gold Corp0.02000.02000.020022,0000.00000.00 
CGLDCore Gold Inc0.25000.22500.2400121,7000.00000.00 
CGMCalifornia Gold Mining Inc0.29000.27500.280093,0000.01003.70 
CGPCornerstone Capital Resources Inc0.33500.32000.3250593,5000.00501.56 
CGP.WT.SCornerstone Capital Res Inc Wts0.01000.01000.010066,0000.00000.00 
CHUrban Select Captial Corp0.08500.08500.0850350,000-0.00505.56 
CHCChc Student Housing Corp0.87000.87000.87001,0000.05006.10 
CHEMCanadian Energy Materials Corp0.10000.10000.100055,0000.00505.26 
CHNChina Education Resources Inc0.05000.04500.050015,0000.010025.00 
CHSC.PCherry Street Capital Inc0.40000.40000.40004,0000.00000.00 
CIFRCipher Resources Inc0.05000.05000.050010,000-0.010016.67 
CIOCentral Iron Ore Limited0.02500.02500.025037,0000.00000.00 
CIP.HCanadian International Pharma Corp0.02500.02000.02008,3330.00000.00 
CITCr Capital Corp0.04000.04000.04006,100-0.015027.27 
CJCQuebec Precious Metals Corp0.33000.32000.330041,6230.00501.54 
CKGChesapeake Gold Corp2.0502.0402.0404,500-0.0301.45 
CKKCordy Oilfield Services Inc0.01000.01000.0100354,6000.0050100.00 
CLEClean Commodities Corp0.02500.02500.025078,0000.00000.00 
CLHCoral Gold Resources Ltd0.39000.39000.390017,1000.00000.00 
CLIClearford Water Systems Inc0.03500.03000.0350118,0010.005016.67 
CLMCrystal Lake Mining Corp0.32000.28000.3150253,7120.00000.00 
CLN.HCluny Capital Corp0.05000.05000.050010,0000.00000.00 
CLVCanoe Mining Ventures Corp0.03000.03000.030070,5000.00000.00 
CLYClarocity Corp0.01000.01000.0100102,4000.00000.00 
CLZCanasil Resources Inc0.07500.06500.075071,2000.010015.38 
CMBCmc Metals Ltd0.09000.08500.090048,5700.010012.50 
CMDCommander Resources Ltd0.09500.09500.095050,2400.00000.00 
CMIC-Com Satellite Systems Inc1.4201.3001.41017,5750.1108.46 
CMLCanickel Mining Limited0.09000.09000.090030,2750.00000.00 
CMUComet Industries Ltd3.0003.0003.000500-0.40011.76 
CMXChilean Metals Inc0.03500.03500.035037,250-0.005012.50 
CNCondor Resources Inc0.05500.05000.0500101,0000.00000.00 
CNHCrownia Holdings Ltd0.06500.06500.06501,0000.00000.00 
CNOCalifornia Nanotechnologies Corp0.09500.09000.090066,2000.00000.00 
CNSContagious Gaming Inc0.04000.04000.04001,000-0.005011.11 
CNXCallinex Mines Inc0.09500.08500.085025,300-0.010010.53 
COBCCobalt Blockchain Inc0.09000.08500.090096,000-0.010010.00 
COINCoin Hodl Inc0.16000.14500.160020,9990.00503.23 
COLCopper North Mining Corp0.06000.05500.060033,1540.00509.09 
COLL.PCollingwood Resources Corp0.09000.09000.090070,000-0.010010.00 
CONECanada One Mining Corp0.04000.04000.04009,0000.00000.00 
COONaturebank Asset Management Inc0.03000.03000.030069,000-0.005014.29 
COPSCrops Inc0.03000.03000.03002,5000.00000.00 
CORCamino Minerals Corp0.14000.13000.130011,0000.00000.00 
CORECanadian Orebodies Inc0.36000.31500.315037,500-0.02005.97 
COTCotinga Pharmaceuticals Inc0.13000.12000.120096,000-0.020014.29 
COVCovalon Technologies Ltd5.3905.1105.3902,2500.2805.48 
CPLCopper Lake Resources Ltd0.02000.02000.02007,5010.005033.33 
CPMCrystal Peak Minerals Inc0.18500.17000.185018,5000.00502.78 
CPSCanadian Premium Sand Inc.1.4101.3001.30037,592-0.1007.14 
CQRConquest Resources Ltd0.02000.02000.020020,000-0.005020.00 
CQV.HCanadian Imperial Venture Corp0.38000.38000.38001,4000.00501.33 
CRBCariboo Rose Resources Ltd0.04000.03500.040014,0000.005014.29 
CRECritical Elements Corp0.58000.55000.5600162,500-0.02003.45 
CRUCameo Cobalt Corp0.13000.12500.1300460,5680.00000.00 
CRVCresval Capital Corp.0.03000.03000.030039,0000.00000.00 
CRX.HCerro Mining Corp0.13500.13500.13503,0000.00503.85 
CRYS.PCrystal Bridge Enterprises Inc0.16500.16000.160010,000-0.040020.00 
CSLComstock Metals Ltd0.03500.03500.0350487,0000.00000.00 
CSOCorsa Coal Corp0.86000.86000.86007,0000.00000.00 
CSOC.ACanso Select Opportunities Corp Class A3.1003.0403.1003460.0802.65 
CSOC.BCanso Select Opportunities Corp Class B3.0703.0703.0701,500-0.0100.32 
CSTCo2 Solutions Inc0.07000.07000.070013,8800.00507.69 
CSTRCryptostar Corp0.01500.01000.015053,000-0.005025.00 
CSXClean Seed Capital Group Ltd0.41000.40000.400029,3640.00000.00 
CTCentenara Mining Corp0.03500.03000.030086,550-0.005014.29 
CTECCentral Timmins Exploration Corp0.07000.07000.070045,0000.00507.69 
CTI.HCaiterra International Energy Corp0.01000.01000.010010,0000.0050100.00 
CTMCanterra Minerals Corp0.01500.01500.01506,011-0.010040.00 
CTNCenturion Minerals Ltd0.01000.01000.01006,000-0.005033.33 
CTOCirca Enterprises Inc1.2601.2001.20013,0000.0000.00 
CTSConverge Technology Solutions Corp0.86000.77000.860072,5000.110014.67 
CTULe Chateau Inc Cl B0.08500.08500.08506,0000.00000.00 
CTZNamsys Inc0.76000.76000.760019,0000.01001.33 
CUCCarube Copper Corp0.05000.05000.050042,5000.00000.00 
CUDACuda Oil & Gas Inc1.1501.1301.1506000.0000.00 
CUICurrie Rose Resources Inc0.06500.06500.065010,000-0.00507.14 
CUOCopper One Inc0.14500.12000.1450353,4980.020016.00 
CUSP.PCuspis Capital Ltd0.33000.29000.2900101,750-0.01504.92 
CUUCopper Fox Metals Inc0.10500.10000.1000378,800-0.00504.76 
CUVCuv Ventures Corp0.26500.24000.2500706,110-0.00501.96 
CUZCruz Cobalt Corp0.05500.05000.055034,0230.005010.00 
CVBCompass Gold Corporation0.12500.11500.120030,0000.00000.00 
CVMCvr Medical Corp0.29000.28000.290063,7270.01003.57 
CVVCanalaska Uranium Ltd0.29000.26500.275072,200-0.01505.17 
CVXCematrix Corp0.21000.20500.210010,0000.00000.00 
CWCCwc Energy Services Corp0.19500.18000.190060,6000.00000.00 
CWMCrown Mining Corp0.11000.09500.0950214,0130.00000.00 
CWVCrown Point Energy Inc0.70000.70000.70005,0000.090014.75 
CXClarmin Explorations Inc0.10000.10000.1000239,000-0.01009.09 
CXA.HConsolidated Hci Holdings Corporation0.12000.12000.12006420.00000.00 
CXBCalibre Mining Corp0.50000.49500.500031,5000.00501.01 
CXOColorado Resources Ltd0.06000.05500.055061,0000.00000.00 
CYFCanyon Creek Food CO Ltd0.04000.03500.040022,0000.010033.33 
CYLCeylon Graphite Corp0.17000.14500.145022,500-0.020012.12 
CYMCymat Technologies Ltd0.24500.24000.24007,500-0.00502.04 
CYPCypress Development Corp0.18500.17500.1750134,9000.00000.00 
CYXCalyx Ventures Inc0.03000.02500.0300168,7990.005020.00 
CZ.HCassius Ventures Ltd0.06000.06000.06001,0000.00000.00 
CZOCeapro Inc0.35500.35000.355019,750-0.01504.05 
CZRCruzsur Energy Corp0.12500.12500.12501,0050.00000.00 
CZR.WTCruzsur Energy Corp Wts0.00500.00500.005020,0000.00000.00 
CZZCleghorn Minerals Ltd0.10000.06000.0600131,000-0.020025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.42.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83