List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
CAC.P	Cinaport Acquisition Corp III	0.0400	0.0400	0.0400	27,000	-0.0350	46.67
CAD	Colonial Coal International Corp	1.410	1.310	1.390	39,422	0.080	6.11
CAF	Canaf Investments Inc	0.3750	0.3600	0.3750	20,550	-0.0050	1.32
CAG	Composite Alliance Group Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
CAI	Capitan Investment Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.1650	0.1550	0.1600	239,450	0.0050	3.23
CAN	Canadian Gold Resources Ltd	0.1400	0.1350	0.1350	27,500	-0.0100	6.90
CANB	Canadabis Capital Inc	0.0400	0.0400	0.0400	242,350	0.0000	0.00
CAND	Candelaria Mining Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	162,998	0.0000	0.00
CANX	Canex Metals Inc	0.0750	0.0700	0.0700	76,500	0.0050	7.69
CAPT	Captain Silver Corp	0.8900	0.8300	0.8900	33,350	0.0400	4.71
CART.H	Carcetti Capital Corp	0.4000	0.4000	0.4000	6,000	0.0100	2.56
CASA	Casa Minerals Inc	0.0750	0.0700	0.0700	2,000	0.0000	0.00
CBA	Champion Bear Res Ltd	0.0350	0.0300	0.0350	35,000	0.0050	16.67
CBG	Chibougamau Independent Mines Inc	0.1700	0.1700	0.1700	1,500	0.0000	0.00
CBI	Colibri Resource Corp	0.1450	0.1450	0.1450	2,001	0.0000	0.00
CBIT	Cathedra Bitcoin Inc	0.0750	0.0700	0.0700	162,579	0.0000	0.00
CBLT	Cblt Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0800	0.0800	0.0800	17,894	0.0000	0.00
CBR	Cabral Gold Inc	0.3800	0.3650	0.3700	32,832	0.0000	0.00
CBV	Cobra Venture Corp	0.1400	0.1250	0.1250	2,000	0.0000	0.00
CCB	Canada Carbon Inc	0.0100	0.0100	0.0100	15,410	0.0000	0.00
CCCM	C3 Metals Inc	0.7200	0.7000	0.7100	13,050	-0.0100	1.39
CCD	Cascadero Copper Corp	0.0050	0.0050	0.0050	2,861	-0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	0.7200	0.7200	0.7200	11,062	-0.0100	1.37
CCE	Commerce Resources Corp	0.0750	0.0750	0.0750	40,000	0.0000	0.00
CCEC	Cancambria Energy Corp	0.5200	0.5200	0.5200	14,163	-0.1000	16.13
CCIC.P	Chicane Capital I Corp	0.0700	0.0600	0.0600	20,000	0.0100	20.00
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0350	473,000	0.0050	16.67
CCZ.P	Chablis Capital Corp	0.0400	0.0400	0.0400	1,000	0.0150	60.00
CD	Cantex Mine Development Corp	0.1700	0.1600	0.1600	56,100	-0.0150	8.57
CDA	Canuc Resources Corp	0.0500	0.0500	0.0500	1,868	0.0000	0.00
CDB	Cordoba Minerals Corp	0.7600	0.7400	0.7500	81,000	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.4630	0.4250	0.4300	757,738	-0.0180	4.02
CEC	Canasia Energy Corp	0.0650	0.0650	0.0650	2,000	-0.0100	13.33
CEI	Coelacanth Energy Inc.	0.8500	0.8300	0.8300	5,400	-0.0100	1.19
CELL	Grid Battery Metals Inc	0.0400	0.0400	0.0400	297,268	0.0000	0.00
CEN.H	Claren Energy Corp	0.7300	0.7300	0.7300	2,525	0.0200	2.82
CEQ	Criterium Energy Ltd	0.0600	0.0600	0.0600	41,999	0.0000	0.00
CERT	Cerrado Gold Inc	0.6700	0.6400	0.6700	328,018	0.0300	4.69
CES.P	Celestial Acquisition Corp	0.0600	0.0600	0.0600	32,000	0.0150	33.33
CFA.H	Clear Gold Resources Inc	0.0850	0.0850	0.0850	1,000	0.0000	0.00
CFY	Cf Energy Corp	0.2000	0.2000	0.2000	41,501	0.0000	0.00
CGC	Canadian Gold Corp	0.2800	0.2750	0.2750	6,194	0.0000	0.00
CGD	Carlin Gold Corp	0.1900	0.1900	0.1900	500	0.0250	15.15
CGNT	Copper Giant Resources Corp	0.2350	0.2000	0.2200	504,883	0.0100	4.76
CH	Charbone Hydrogen Corporation	0.0650	0.0600	0.0650	26,401	0.0000	0.00
CHII.P	Chicane Capital II Corp	0.0700	0.0600	0.0600	30,000	0.0200	50.00
CHIP.H	Health Logic Interactive Inc	0.0400	0.0400	0.0400	4,750	0.0000	0.00
CHS	Comprehensive Healthcare Systems Inc.	0.6800	0.6800	0.6800	500	0.0000	0.00
CHY.H	Cypress Hills Resource Corp	0.0650	0.0550	0.0650	501,000	0.0150	30.00
CIO	Central Iron Ore Ltd	0.0700	0.0700	0.0700	1,200	0.0000	0.00
CKG	Chesapeake Gold Corp	1.740	1.530	1.680	45,660	0.100	6.33
CLCO	Culico Metals Inc	0.1750	0.1700	0.1700	36,716	-0.0050	2.86
CLIC	Comet Lithium Corp.	0.1650	0.1550	0.1550	101,650	-0.0150	8.82
CLIP	Clip Money Inc	0.1900	0.1900	0.1900	24,500	0.0000	0.00
CLM	Consolidated Lithium Metals Inc	0.0100	0.0050	0.0100	36,010	0.0050	100.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	25,000	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.0400	0.0400	0.0400	14,000	0.0000	0.00
CMC	Cielo Waste Solutions Corp	0.0500	0.0500	0.0500	1,293	0.0000	0.00
CMC.WT	Cielo Waste Solutions Corp Wts	0.0050	0.0050	0.0050	3,200	0.0000	0.00
CMI	C-COM Satellite Systems Inc	1.020	1.010	1.010	29,700	0.020	2.02
CMIL	Capella Minerals Ltd	0.0450	0.0450	0.0450	18,333	0.0050	12.50
CML	Canickel Mining Ltd	0.0250	0.0250	0.0250	16,005	0.0000	0.00
CMO.H	Cliffmont Resources Ltd.	0.0400	0.0400	0.0400	10,850	0.0000	0.00
CMU	Comet Industries Ltd	4.250	4.250	4.250	900	0.000	0.00
CN	Condor Resources Inc	0.1250	0.1200	0.1250	11,223	0.0000	0.00
CNC	Canada Nickel Company Inc	0.8800	0.8500	0.8800	414,970	0.0100	1.15
CNCO	Core Nickel Corp.	0.1250	0.1200	0.1200	20,283	-0.0100	7.69
CNO	California Nanotechnologies Corp	0.6200	0.5500	0.6000	55,259	0.0400	7.14
CNRI	Canadian North Resources Inc	0.7500	0.7500	0.7500	1,000	0.0500	7.14
CNVI	Conavi Medical Corp	0.3950	0.3750	0.3950	6,002	0.0000	0.00
CNX	Callinex Mines Inc	0.7200	0.7200	0.7200	1,500	0.0200	2.86
COCO	Coast Copper Corp.	0.0650	0.0600	0.0600	134,657	0.0050	9.09
CONE	Canada One Mining Corp	0.0300	0.0300	0.0300	2,319	0.0050	20.00
COO	Naturebank Asset Management Inc	0.0450	0.0450	0.0450	6,000	0.0000	0.00
COR	Camino Minerals Corp	0.2500	0.2300	0.2350	83,500	-0.0150	6.00
COS	Coniagas Battery Metals Inc	0.0350	0.0350	0.0350	9,000	0.0000	0.00
COSA	Cosa Resources Corp.	0.2200	0.1950	0.1950	138,409	-0.0100	4.88
COV	Covalon Technologies Ltd	2.600	2.500	2.600	17,480	0.160	6.56
CPAU	Copaur Minerals Inc	0.1100	0.1050	0.1100	96,800	0.0050	4.76
CPER	Coppercorp Resources Inc	0.1000	0.0900	0.1000	323,366	0.0100	11.11
CPI	Carlton Precious Inc	0.1350	0.1250	0.1250	41,539	-0.0100	7.41
CPL	Copper Lake Resources Ltd	0.0100	0.0100	0.0100	26,000	0.0000	0.00
CPS	Canadian Premium Sand Inc	0.1800	0.1800	0.1800	1,500	-0.0050	2.70
CQR	Conquest Resources Ltd	0.0350	0.0350	0.0350	5,000	0.0050	16.67
CRB	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	40,000	0.0100	33.33
CRD	Copper Road Resources Inc	0.0150	0.0150	0.0150	40,000	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4150	0.3950	0.4100	86,309	0.0150	3.80
CRI	Churchill Resources Inc	0.0650	0.0550	0.0600	103,150	-0.0050	7.69
CSG	Cosigo Resources Ltd	0.1150	0.1000	0.1000	6,758	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0150	0.0150	0.0150	16,000	-0.0050	25.00
CSOC.A	Canso Select Opportunities Corp Class A	5.000	4.050	4.050	1,500	0.300	8.00
CSOC.B	Canso Select Opportunities Corp Class B	4.250	4.250	4.250	729	0.000	0.00
CSTR	Cryptostar Corp	0.0200	0.0150	0.0200	55,314	0.0000	0.00
CSX.H		0.1050	0.0550	0.0550	108,100	0.0000	0.00
CTEK	Cleantek Industries Inc	0.3400	0.3400	0.3400	3,000	0.0100	3.03
CTG	Centenario Gold Corp	0.0200	0.0200	0.0200	33,282	0.0050	33.33
CTH	Cotec Holdings Corp	0.8800	0.8600	0.8800	11,500	0.0200	2.33
CTM	Canterra Minerals Corp	0.0850	0.0800	0.0800	1,190,173	-0.0050	5.88
CTN	Centurion Minerals Ltd	0.0200	0.0200	0.0200	61,000	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6600	0.4900	0.5500	803,295	0.0300	5.77
CTV	Cleantech Vanadium Mining Corp	0.0350	0.0300	0.0350	444,150	0.0050	16.67
CTZ	Namsys Inc	1.680	1.680	1.680	125	0.000	0.00
CUB	Cubicfarm Systems Corp	0.1100	0.1100	0.1100	5,475	0.0150	15.79
CUCU	Global Copper Corp	0.0200	0.0150	0.0200	4,000	0.0000	0.00
CUEX	Copperex Resources Corporation	0.0600	0.0500	0.0600	71,000	0.0050	9.09
CUSN	Cornish Metals Inc	0.1500	0.1500	0.1500	1,000	-0.0050	3.23
CUU	Copper Fox Metals Inc	0.2600	0.2550	0.2550	306,300	-0.0050	1.92
CVB	Compass Gold Corp	0.1800	0.1700	0.1700	28,500	-0.0100	5.56
CVV	Canalaska Uranium Ltd	0.8850	0.8500	0.8600	140,768	-0.0200	2.27
CVW	Cvw Cleantech Inc	0.9400	0.8800	0.9300	290,600	0.0100	1.09
CWV	Crown Point Energy Inc	0.1400	0.1400	0.1400	9,700	0.0450	47.37
CYBE	Cybercatch Holdings Inc	4.350	4.220	4.300	66,961	0.010	0.23
CYF	Canyon Creek Food CO Ltd	0.0150	0.0150	0.0150	2,000	0.0000	0.00
CYG	Cygnus Metals Limited	0.0750	0.0700	0.0700	3,000	-0.0050	6.67
CYM	Cymat Technologies Ltd	0.1750	0.1700	0.1750	74,000	0.0100	6.06
CYTO	Cytophage Technologies Ltd.	0.1800	0.1800	0.1800	6,000	0.0000	0.00
CZ.H	Cassius Ventures Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
CZZ	Cleghorn Minerals Ltd	0.0800	0.0800	0.0800	7,500	0.0450	128.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>