List of Symbols for Toronto Venture Exchange [TSXV] Starting with C

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC.PR.	Cinaport Acquisition Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
CAD	Colonial Coal International Corp	2.560	2.470	2.500	97.9K	-0.030	1.19
CAF	Canaf Investments Inc	0.3200	0.3200	0.3200	4.0K	0.0000	0.00
CAG	Composite Alliance Group Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CAI	Capitan Investment Ltd	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CAM	Cascadia Minerals Ltd	0.3700	0.3550	0.3700	118.1K	0.0100	2.78
CAMB	Ascot Resources Ltd	1.170	1.060	1.130	312.6K	-0.030	2.59
CAN	Canadian Gold Resources Ltd	0.1100	0.1050	0.1100	22.6K	0.0000	0.00
CAND.H	Candelaria Mining Corp	0.0200	0.0200	0.0200	31.0K	0.0000	0.00
CANS	Wildpack Beverage Inc	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
CANX	Canex Metals Inc	0.3150	0.3000	0.3000	81.3K	0.0000	0.00
CAPL.PR.	Caplink Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAPT	Captain Silver Corp	2.330	2.210	2.270	50.6K	-0.040	1.73
CASA	Casa Minerals Inc	0.1300	0.1250	0.1300	68.7K	0.0000	0.00
CAU.H	China Goldcorp Ltd	0.0900	0.0800	0.0800	119.7K	0.0100	14.29
CBA	Champion Bear Res Ltd	0.0550	0.0400	0.0550	196.2K	0.0200	57.14
CBAR.PR.	Castlebar Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBG	Chibougamau Independent Mines Inc	0.3300	0.3100	0.3300	70.0K	0.0200	6.45
CBI	Colibri Resource Corp	0.1100	0.1000	0.1000	177.2K	-0.0100	9.09
CBIT	Cathedra Bitcoin Inc	0.3600	0.3600	0.3600	6.5K	0.0000	0.00
CBLT	Cblt Inc	0.0600	0.0550	0.0550	36.0K	0.0000	0.00
CBLU	Clear Blue Technologies Intl Inc	0.0500	0.0500	0.0500	69.5K	0.0000	0.00
CBR	Cabral Gold Inc	1.040	0.970	1.030	350.0K	0.010	0.98
CCB	Canada Carbon Inc	0.0100	0.0050	0.0050	268.5K	0.0000	0.00
CCCM	C3 Metals Inc	1.0400	1.0000	1.0000	24.0K	0.0000	0.00
CCD	Cascadero Copper Corp	0.0150	0.0100	0.0150	21.5K	0.0050	50.00
CCDS	Carrier Connect Data Solutions Inc	1.230	1.140	1.180	70.9K	0.000	0.00
CCEC	Cancambria Energy Corp	0.4100	0.4000	0.4100	23.5K	0.0000	0.00
CCMC	Core Critical Metals Corp	0.6100	0.6100	0.6100	800	-0.0200	3.17
CCMI	Canadian Critical Minerals Inc	0.0350	0.0300	0.0300	419.1K	0.0000	0.00
CCMM		0.2450	0.1950	0.2400	1.64M	-0.0150	5.88
CCZ.PR.	CHABLIS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CD	Cantex Mine Development Corp	0.3300	0.3100	0.3100	135.1K	-0.0200	6.06
CDA	Canuc Resources Corp	0.8500	0.8300	0.8400	4.5K	0.0100	1.20
CDB	Cordoba Minerals Corp	0.3000	0.3000	0.3000	50.0K	0.0000	0.00
CDPR	Cerro DE Pasco Resources Inc	0.7400	0.6950	0.7200	631.4K	-0.0200	2.70
CEC	Canasia Energy Corp	0.4100	0.3800	0.4000	216.0K	0.0100	2.56
CEI	Coelacanth Energy Inc.	0.8300	0.8150	0.8200	97.1K	0.0000	0.00
CEL.H	Columbus Energy Limited	0.0300	0.0300	0.0300	1.3K	0.0000	0.00
CELL	Grid Battery Metals Inc	0.0200	0.0200	0.0200	6.5K	0.0000	0.00
CEN.H	Claren Energy Corp	0.6900	0.6900	0.6900	500	0.0400	6.15
CEO.H	Clydesdale Resources Inc.	0.1700	0.1600	0.1700	27.8K	0.0200	13.33
CEQ	Criterium Energy Ltd	0.1100	0.1000	0.1100	19.5K	0.0050	4.76
CERT	Cerrado Gold Inc	1.910	1.810	1.850	194.5K	-0.060	3.14
CFA.H	Clear Gold Resources Inc	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
CFY	Cf Energy Corp	0.1000	0.1000	0.1000	32.5K	0.0000	0.00
CGD	Carlin Gold Corp	0.7000	0.6200	0.7000	30.0K	0.0800	12.90
CGM	California Gold Mining Inc	0.4600	0.4100	0.4200	114.6K	-0.0500	10.64
CGNT	Copper Giant Resources Corp	0.8400	0.6600	0.6600	3.12M	-0.1500	18.52
CH	Charbone Hydrogen Corporation	0.1300	0.1200	0.1300	1.34M	0.0100	8.33
CHER	Cheelcare Inc	1.900	1.870	1.870	2.2K	-0.030	1.58
CHII.PR.	CHICANE CAPITAL II CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
CHS	Comprehensive Healthcare Systems Inc.	0.8500	0.5700	0.5900	47.0K	-0.0300	4.84
CHY.H	Cypress Hills Resource Corp	0.1350	0.1350	0.1350	500	0.0000	0.00
CIO	Central Iron Ore Ltd	0.0750	0.0750	0.0750	8.0K	-0.0050	6.25
CKG	Chesapeake Gold Corp	3.500	3.300	3.390	76.0K	-0.160	4.51
CLCO	Culico Metals Inc	0.4800	0.4500	0.4600	273.8K	0.0000	0.00
CLIC	Comet Lithium Corp.	0.3550	0.3500	0.3500	5.0K	-0.0050	1.41
CLIP	Clip Money Inc	0.1500	0.1400	0.1500	3.1K	-0.0100	6.25
CLM	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	108.5K	0.0000	0.00
CLUS	Colossus Resources Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
CLV	Canoe Mining Ventures Corp	0.1500	0.1500	0.1500	6.5K	0.0150	11.11
CLZ	Canasil Resources Inc	0.0550	0.0500	0.0550	46.8K	0.0050	10.00
CMC	Cielo Waste Solutions Corp	0.0900	0.0800	0.0900	51.9K	0.0000	0.00
CMCG		0.2900	0.2800	0.2900	11.5K	0.0100	3.57
CMI	C-COM Satellite Systems Inc	1.0000	0.9200	0.9700	8.9K	0.0500	5.43
CMIL	Capella Minerals Ltd	0.0750	0.0750	0.0750	13.0K	-0.0100	11.76
CMU	Comet Industries Ltd	6.000	6.000	6.000	5.0K	0.250	4.35
CN	Condor Resources Inc	0.1950	0.1600	0.1600	114.9K	0.0000	0.00
CNC	Canada Nickel Company Inc	1.790	1.710	1.740	429.0K	-0.030	1.69
CNJ.PR.	CNJ Capital Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNO	California Nanotechnologies Corp	0.2300	0.2000	0.2000	74.1K	-0.0250	11.11
CNRI	Canadian North Resources Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
CNST.PR.	Constellation Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CNVI	Conavi Medical Corp	0.3150	0.2750	0.2800	72.6K	-0.0100	3.45
COCO	Coast Copper Corp.	0.2200	0.2100	0.2200	61.7K	0.0100	4.76
COLL.PR.	Collingwood Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CONE	Canada One Mining Corp	0.0850	0.0750	0.0750	140.2K	-0.0100	11.76
COO	Naturebank Asset Management Inc	0.0750	0.0750	0.0750	53.8K	-0.0050	6.25
COR	Camino Minerals Corp	0.6300	0.6200	0.6300	13.3K	0.0200	3.28
COS	Coniagas Battery Metals Inc	0.0700	0.0650	0.0700	5.1K	-0.0050	6.67
COSA	Cosa Resources Corp.	0.7500	0.7200	0.7300	41.1K	0.0100	1.39
COV	Covalon Technologies Ltd	1.990	1.930	1.950	7.3K	-0.010	0.51
CPAU	Copaur Minerals Inc	0.1750	0.1750	0.1750	40.5K	0.0050	2.94
CPER	Coppercorp Resources Inc	0.0500	0.0450	0.0500	107.3K	0.0000	0.00
CPI	Carlton Precious Inc	0.1050	0.1000	0.1000	250.0K	-0.0050	4.76
CPL	Copper Lake Resources Ltd	0.2350	0.2350	0.2350	829	-0.0100	4.08
CPS	Canadian Premium Sand Inc	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
CQR	Conquest Resources Ltd	0.1000	0.1000	0.1000	25.0K	0.0050	5.26
CRB	Cariboo Rose Resources Ltd	0.0650	0.0550	0.0600	37.0K	0.0000	0.00
CRD	Copper Road Resources Inc	0.1050	0.0900	0.0950	180.9K	0.0000	0.00
CRE	Critical Elements Lithium Corp	0.4100	0.4000	0.4100	193.3K	0.0150	3.80
CRG		0.2000	0.2000	0.2000	37.5K	0.0000	0.00
CRI	Churchill Resources Inc	0.1450	0.1450	0.1450	10.0K	-0.0050	3.33
CSG	Cosigo Resources Ltd	0.0900	0.0900	0.0900	2.0K	0.0000	0.00
CSL.H	Comstock Metals Ltd.	0.0450	0.0450	0.0450	18.0K	0.0000	0.00
CSOC.A	Canso Select Opportunities Corp Class A	5.700	5.700	5.700	400	0.150	2.70
CSOC.B	Canso Select Opportunities Corp Class B	5.500	5.500	5.500	3.2K	0.680	14.11
CSTL.P	Castlecap Capital Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
CSTR	Cryptostar Corp	0.0050	0.0050	0.0050	63.7K	0.0000	0.00
CSX.H	Clean Seed Capital Group Ltd.	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
CTA	Centaurus Energy Inc	1.900	1.900	1.900	100	0.010	0.53
CTEK	Cleantek Industries Inc	0.7100	0.7100	0.7100	6.7K	0.0000	0.00
CTG	Centenario Gold Corp	0.4000	0.3000	0.3000	17.0K	-0.1400	31.82
CTH	Cotec Holdings Corp	1.580	1.450	1.530	44.9K	-0.070	4.38
CTM	Canterra Minerals Corp	0.2050	0.1950	0.2000	196.5K	0.0000	0.00
CTN	Centurion Minerals Ltd	0.0700	0.0700	0.0700	7.0K	0.0000	0.00
CTRL	Edge Total Intelligence Inc	0.6500	0.6100	0.6200	50.5K	-0.0300	4.62
CTV	Cleantech Vanadium Mining Corp	0.1550	0.1500	0.1500	40.0K	0.0100	7.14
CTZ	Namsys Inc	1.200	1.200	1.200	599	0.000	0.00
CUCU	Global Copper Corp	0.0300	0.0300	0.0300	87.1K	-0.0100	25.00
CUEX	Copperex Resources Corporation	0.0700	0.0650	0.0700	133.0K	-0.0050	6.67
CUU	Copper Fox Metals Inc	0.6700	0.6300	0.6400	122.4K	-0.0100	1.54
CVB	Compass Gold Corp	0.1800	0.1750	0.1800	2.0K	-0.0050	2.70
CVI.PR.	Compass Venture Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CVV	Canalaska Uranium Ltd	0.6100	0.5800	0.6000	326.2K	0.0000	0.00
CVW	Cvw Sustainable Royalties Inc	1.120	1.040	1.120	145.9K	0.090	8.74
CVY.PR.	Cavalry Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
CWV	Crown Point Energy Inc	0.2050	0.2000	0.2000	18.0K	-0.0450	18.37
CYBE	Cybercatch Holdings Inc	1.300	1.250	1.290	15.9K	0.030	2.38
CYF	Canyon Creek Food CO Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
CYG	Cygnus Metals Limited	0.1300	0.1250	0.1300	112.7K	0.0050	4.00
CYM	Cymat Technologies Ltd	0.0800	0.0800	0.0800	16.2K	-0.0050	5.88
CYTO	Cytophage Technologies Ltd.	0.0350	0.0350	0.0350	43.2K	0.0100	40.00
CZ.H	Cassius Ventures Ltd	0.3500	0.3500	0.3500	500	-0.0400	10.26
CZZ	Cleghorn Minerals Ltd	0.0600	0.0600	0.0600	58.0K	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES