List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1250	0.1250	0.1250	2,500	-0.1150	47.92
ZAC	Zacatecas Silver Corp	0.0600	0.0600	0.0600	2,100	0.0050	9.09
ZAU	Zodiac Gold Inc	0.1000	0.1000	0.1000	32,000	0.0000	0.00
ZBNI	Zeb Nickel Corp.	0.0800	0.0800	0.0800	3,000	0.0100	14.29
ZC	Zimtu Capital Corp	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ZCC.H	Zena Mining Corp	0.1200	0.1200	0.1200	25,000	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.2250	0.2100	0.2100	1,000	-0.0200	8.70
ZDC	Zedcor Inc	4.080	3.960	4.010	310,639	-0.020	0.50
ZEN	Zentek Ltd	1.610	1.450	1.500	36,175	0.030	2.04
ZFR	Zephyr Minerals Ltd	0.0450	0.0450	0.0450	25,300	0.0050	12.50
ZKL.H	China Keli Electric Company Ltd	0.0050	0.0050	0.0050	16,033	0.0000	0.00
ZLTO	Bulgold Inc	0.0450	0.0450	0.0450	3,000	-0.0050	10.00
ZNG	Group Eleven Resources Corp	0.4050	0.3950	0.3950	67,140	0.0000	0.00
ZNX	Zincx Resources Corp	0.1000	0.1000	0.1000	37,500	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	1.540	1.450	1.540	157,096	0.040	2.67
ZON	Zonte Metals Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	41,000	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7200	0.7100	0.7100	2,500	0.0100	1.43
ZZE.H	Zidane Capital Corp	0.1000	0.0800	0.1000	74,925	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.