Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.08500.08500.085049,0000.00000.00 
ZADZadar Ventures Ltd0.01000.01000.0100100,000-0.005033.33 
ZCZimtu Capital Corp0.27500.27500.275010,0000.00501.85 
ZCC.HZena Mining Corp0.05500.05500.055012,0000.00000.00 
ZDCZedcor Energy Inc0.11000.11000.11005,0000.00000.00 
ZEEZenith Energy Ltd0.06000.06000.060025,0000.010020.00 
ZENZen Graphene Solutions Ltd.0.50000.49000.500020,7000.01002.04 
ZENAZenabis Global Inc.3.6003.1703.490160,3030.1905.76 
ZFRZephyr Minerals Ltd0.19000.19000.19007,000-0.00502.56 
ZMAZoomaway Travel Inc0.01500.01500.015093,9990.00000.00 
ZMSZecotek Photonics Inc0.05000.04500.0450635,117-0.005010.00 
ZNGGroup Eleven Resources Corp0.15000.15000.150030,5000.01007.14 
ZNXZincx Resources Corp0.20500.20500.20504,000-0.00502.38 
ZONZonte Metals Inc0.33000.30000.325068,0000.01003.17 
ZONEZonetail Inc0.04000.04000.040093,9990.00000.00 
ZUMZoomermedia Limited0.02500.02500.025014,000-0.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83