List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0850	0.0850	0.0850	49,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0100	0.0100	0.0100	100,000	-0.0050	33.33
ZC	Zimtu Capital Corp	0.2750	0.2750	0.2750	10,000	0.0050	1.85
ZCC.H	Zena Mining Corp	0.0550	0.0550	0.0550	12,000	0.0000	0.00
ZDC	Zedcor Energy Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
ZEE	Zenith Energy Ltd	0.0600	0.0600	0.0600	25,000	0.0100	20.00
ZEN	Zen Graphene Solutions Ltd.	0.5000	0.4900	0.5000	20,700	0.0100	2.04
ZENA	Zenabis Global Inc.	3.600	3.170	3.490	160,303	0.190	5.76
ZFR	Zephyr Minerals Ltd	0.1900	0.1900	0.1900	7,000	-0.0050	2.56
ZMA	Zoomaway Travel Inc	0.0150	0.0150	0.0150	93,999	0.0000	0.00
ZMS	Zecotek Photonics Inc	0.0500	0.0450	0.0450	635,117	-0.0050	10.00
ZNG	Group Eleven Resources Corp	0.1500	0.1500	0.1500	30,500	0.0100	7.14
ZNX	Zincx Resources Corp	0.2050	0.2050	0.2050	4,000	-0.0050	2.38
ZON	Zonte Metals Inc	0.3300	0.3000	0.3250	68,000	0.0100	3.17
ZONE	Zonetail Inc	0.0400	0.0400	0.0400	93,999	0.0000	0.00
ZUM	Zoomermedia Limited	0.0250	0.0250	0.0250	14,000	-0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.