List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1250	0.1250	0.1250	2,500	-0.1150	47.92
ZAC	Zacatecas Silver Corp	0.0600	0.0550	0.0550	164,100	-0.0050	8.33
ZAU	Zodiac Gold Inc	0.1150	0.1050	0.1050	4,500	0.0000	0.00
ZC	Zimtu Capital Corp	0.1600	0.1600	0.1600	5,386	0.0000	0.00
ZCC.H	Zena Mining Corp	0.1200	0.1200	0.1200	25,000	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.2250	0.2100	0.2100	1,000	-0.0200	8.70
ZDC	Zedcor Inc	4.050	3.930	4.020	163,980	-0.010	0.25
ZEN	Zentek Ltd	1.250	1.200	1.220	46,272	0.000	0.00
ZFR	Zephyr Minerals Ltd	0.0500	0.0500	0.0500	30,000	0.0050	11.11
ZKL.H	China Keli Electric Company Ltd	0.0050	0.0050	0.0050	16,033	0.0000	0.00
ZLTO	Bulgold Inc	0.0800	0.0700	0.0750	113,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.4000	0.3800	0.3800	145,347	-0.0050	1.30
ZNX	Zincx Resources Corp	0.0950	0.0950	0.0950	16,000	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	1.490	1.440	1.490	120,300	0.010	0.68
ZON	Zonte Metals Inc	0.0450	0.0450	0.0450	3,000	0.0050	12.50
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7300	0.7000	0.7000	12,900	-0.0100	1.41
ZZE.H	Zidane Capital Corp	0.1200	0.1200	0.1200	3,000	0.0200	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.