Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.01500.01000.0150272,6040.005050.00 
ZADZadar Ventures Ltd0.32000.30000.320028,5000.02006.67 
ZCZimtu Capital Corp0.10500.10500.105037,0000.025031.25 
ZCC.HZena Mining Corp0.06000.06000.060020,9990.015033.33 
ZDCZedcor Energy Inc0.15000.14000.150025,2000.01007.14 
ZEEZenith Energy Ltd0.01000.01000.0100357,0000.00000.00 
ZENZen Graphene Solutions Ltd.0.56000.54000.560060,3950.00000.00 
ZENI.PZenith Capital Corporation0.17500.15000.175019,5000.040029.63 
ZFRZephyr Minerals Ltd0.43000.40000.420064,2080.01002.44 
ZMAZoomaway Travel Inc0.04000.03500.0350135,8200.00000.00 
ZNGGroup Eleven Resources Corp0.05000.05000.05005,000-0.00509.09 
ZNXZincx Resources Corp0.09000.09000.09009,0000.00505.88 
ZOMDZoomd Technologies Ltd0.41500.41000.41001,8000.075022.39 
ZONZonte Metals Inc0.21000.21000.21008,250-0.030012.50 
ZONEZonetail Inc0.03000.02000.0200101,0000.00000.00 
ZTR.HZtr Acquisition Corp0.01000.01000.010010,0000.00000.00 
ZUMZoomermedia Limited0.06500.06000.060030,500-0.00507.69 
ZZE.HZidane Capital Corp0.08000.08000.08003,984-0.050038.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83