Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.68000.67000.670027,000-0.01001.47 
ZADZadar Ventures Ltd0.11000.10500.105068,000-0.01008.70 
ZAZZazu Metals Corporation0.30500.28500.300085,000-0.01003.23 
ZCZimtu Capital Corp.0.29500.29500.295029,000-0.00501.67 
ZCCZena Mining Corp.0.09000.09000.0900150,000-0.010010.00 
ZEEZenith Energy Ltd0.18500.17000.185020,0000.01508.82 
ZENZenyatta Ventures Ltd.0.95000.91000.940015,492-0.02002.08 
ZFRZephyr Minerals Ltd0.35000.34000.350037,0000.00000.00 
ZKLChina Keli Electric Co Ltd0.04000.03500.035019,2500.005016.67 
ZMAZoomaway Travel Inc0.10500.09500.095051,500-0.00505.00 
ZMDZoommed Inc.0.02000.02000.02001,418,0000.00000.00 
ZMSZecotek Photonics Inc.0.25500.25000.250092,5000.00000.00 
ZNC.HZincore Metals Inc0.16500.16500.16502,639-0.00502.94 
ZOMZomedica Pharmaceuticals Corp2.0001.6802.0001,1310.40025.00 
ZONZonte Metals Inc0.43000.42000.430031,5000.00000.00 
ZUMZoomermedia Limited0.06500.06500.06503,2220.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06