Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.03000.02500.0300497,0000.00000.00 
ZADZadar Ventures Ltd0.10000.10000.10001,0000.00000.00 
ZCZimtu Capital Corp0.14000.14000.140041,0500.00000.00 
ZCC.HZena Mining Corp0.09500.08000.0950152,0000.020026.67 
ZDCZedcor Energy Inc0.10500.10500.10507,9000.00000.00 
ZEEZenith Energy Ltd0.09000.08000.0900116,0000.015020.00 
ZENZen Graphene Solutions Ltd.0.45000.42000.420070,229-0.01002.33 
ZFRZephyr Minerals Ltd0.28000.28000.28003,0000.00000.00 
ZMAZoomaway Travel Inc0.10500.09500.1000410,121-0.00504.76 
ZMSZecotek Photonics Inc0.03000.03000.0300338,5430.00000.00 
ZNGGroup Eleven Resources Corp0.04500.04500.045020,000-0.005010.00 
ZNXZincx Resources Corp0.12000.12000.1200102,000-0.00504.00 
ZOMZomedica Pharmaceuticals Corp0.56000.53000.560012,9000.00000.00 
ZOMDZoomd Technologies Ltd0.81000.80000.800012,0000.00000.00 
ZONZonte Metals Inc0.31500.30500.315025,5000.00501.61 
ZONEZonetail Inc0.04500.04500.0450175,000-0.005010.00 
ZTR.HZtr Acquisition Corp0.01500.01500.0150380,0000.00000.00 
ZUMZoomermedia Limited0.03500.03500.0350193,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83