Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.07000.07000.070018,0000.00000.00 
ZADZadar Ventures Ltd0.12000.10500.120010,0000.025026.32 
ZCZimtu Capital Corp0.29000.29000.29005000.00501.75 
ZCC.HZena Mining Corp0.05500.05500.055039,0000.00000.00 
ZDCZedcor Energy Inc0.12500.12000.125019,5000.025025.00 
ZEEZenith Energy Ltd0.05500.05500.055020,0000.005010.00 
ZENZen Graphene Solutions Ltd.0.41000.39000.4000210,5000.02005.26 
ZENAZenabis Global Inc.1.9701.8301.860926,650-0.0301.59 
ZFRZephyr Minerals Ltd0.25000.25000.250024,800-0.00501.96 
ZMAZoomaway Travel Inc0.04000.02000.03504,931,6750.015075.00 
ZMSZecotek Photonics Inc0.03500.03500.0350121,0000.00000.00 
ZNGGroup Eleven Resources Corp0.07500.07500.075015,0000.00000.00 
ZNXZincx Resources Corp0.20000.19500.200055,000-0.00502.44 
ZOMZomedica Pharmaceuticals Corp0.44500.44500.44502,5000.00000.00 
ZONZonte Metals Inc0.29000.29000.29009,000-0.02006.45 
ZONEZonetail Inc0.08500.08500.085012,0000.00000.00 
ZUMZoomermedia Limited0.02500.02500.02503,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.73.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83