Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.45000.44500.445070,2700.00000.00 
ZADZadar Ventures Ltd0.08000.08000.08004,000-0.00505.88 
ZCZimtu Capital Corp0.29000.28000.28003,5000.00000.00 
ZCCZena Mining Corp.0.14500.11000.1100145,800-0.040026.67 
ZDCZedcor Energy Inc0.19500.19000.195010,0000.030018.18 
ZEEZenith Energy Ltd0.23000.19500.2000125,5000.035021.21 
ZENZenyatta Ventures Ltd0.81000.80000.810023,357-0.01001.22 
ZFRZephyr Minerals Ltd0.30000.30000.30004,0000.00000.00 
ZINCPine Point Mining Ltd0.24000.23000.2400221,5000.00000.00 
ZKLChina Keli Electric Company Ltd0.02000.02000.020011,0000.00000.00 
ZMAZoomaway Travel Inc0.02500.02500.025065,0000.00000.00 
ZMDZoommed Inc0.01500.01500.01507,7120.00000.00 
ZMSZecotek Photonics Inc0.22500.21500.2250289,6000.02009.76 
ZNC.HZincore Metals Inc0.10000.10000.1000563-0.00504.76 
ZOMZomedica Pharmaceuticals Corp2.7002.7002.7001,500-0.1505.26 
ZONZonte Metals Inc0.18000.15500.1800500,4720.020012.50 
ZUMZoomermedia Limited0.03500.03500.035050,0000.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64