The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z
Zinc One Resources Inc
0.0150
0.0100
0.0150
272,604
0.0050
50.00
ZAD
Zadar Ventures Ltd
0.3200
0.3000
0.3200
28,500
0.0200
6.67
ZC
Zimtu Capital Corp
0.1050
0.1050
0.1050
37,000
0.0250
31.25
ZCC.H
Zena Mining Corp
0.0600
0.0600
0.0600
20,999
0.0150
33.33
ZDC
Zedcor Energy Inc
0.1500
0.1400
0.1500
25,200
0.0100
7.14
ZEE
Zenith Energy Ltd
0.0100
0.0100
0.0100
357,000
0.0000
0.00
ZEN
Zen Graphene Solutions Ltd.
0.5600
0.5400
0.5600
60,395
0.0000
0.00
ZENI.P
Zenith Capital Corporation
0.1750
0.1500
0.1750
19,500
0.0400
29.63
ZFR
Zephyr Minerals Ltd
0.4300
0.4000
0.4200
64,208
0.0100
2.44
ZMA
Zoomaway Travel Inc
0.0400
0.0350
0.0350
135,820
0.0000
0.00
ZNG
Group Eleven Resources Corp
0.0500
0.0500
0.0500
5,000
-0.0050
9.09
ZNX
Zincx Resources Corp
0.0900
0.0900
0.0900
9,000
0.0050
5.88
ZOMD
Zoomd Technologies Ltd
0.4150
0.4100
0.4100
1,800
0.0750
22.39
ZON
Zonte Metals Inc
0.2100
0.2100
0.2100
8,250
-0.0300
12.50
ZONE
Zonetail Inc
0.0300
0.0200
0.0200
101,000
0.0000
0.00
ZTR.H
Ztr Acquisition Corp
0.0100
0.0100
0.0100
10,000
0.0000
0.00
ZUM
Zoomermedia Limited
0.0650
0.0600
0.0600
30,500
-0.0050
7.69
ZZE.H
Zidane Capital Corp
0.0800
0.0800
0.0800
3,984
-0.0500
38.46
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.230.154.129
United States
GLOBAL INDICES
Code
Last
Change
COMP
9,608
56
0.59
DJI
25,743
268
1.05
SP500
3,081
25
0.82
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,734
-12
0.68
BDI
1,200
49
4.26
HSI
30,063
-253
0.83