Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.19500.17000.1750253,510-0.020010.26 
ZADZadar Ventures Ltd0.03000.03000.030051,4150.00000.00 
ZCZimtu Capital Corp0.29000.28000.280011,576-0.01505.08 
ZDCZedcor Energy Inc0.25000.22500.2500385,0000.050025.00 
ZEEZenith Energy Ltd0.07000.06500.065087,000-0.00507.14 
ZENZenyatta Ventures Ltd0.64000.59000.610013,000-0.03004.69 
ZFRZephyr Minerals Ltd0.24000.23500.235041,0000.00000.00 
ZKLChina Keli Electric Company Ltd0.01000.01000.01007,0000.00000.00 
ZMAZoomaway Travel Inc0.03500.03000.0350187,0000.005016.67 
ZMDZoommed Inc0.03000.02000.0300327,0000.00000.00 
ZMSZecotek Photonics Inc0.21000.20500.205047,5000.00502.50 
ZNC.HZincore Metals Inc0.08000.08000.08001,0000.00000.00 
ZNGGroup Eleven Resources Corp0.15000.14500.145012,500-0.01509.38 
ZNXZincx Resources Corp.0.50000.47500.5000722,8600.04008.70 
ZOMZomedica Pharmaceuticals Corp3.0503.0503.0501000.1003.39 
ZONZonte Metals Inc0.17000.17000.17002,000-0.01005.56 
ZUMZoomermedia Limited0.03000.02500.03007,000-0.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83