List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc.	0.4750	0.4600	0.4700	23,771	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0750	0.0700	0.0700	150,350	-0.0050	6.67
ZC	Zimtu Capital Corp.	0.2400	0.2250	0.2250	13,000	-0.0200	8.16
ZDC	Zedcor Energy Inc.	0.1600	0.1600	0.1600	11,500	-0.0100	5.88
ZEE	Zenith Energy Ltd	0.1250	0.1250	0.1250	12,500	0.0000	0.00
ZEN	Zenyatta Ventures Ltd.	1.0300	0.9700	0.9700	90,642	-0.0200	2.02
ZFR	Zephyr Minerals Ltd	0.2350	0.2100	0.2300	76,000	0.0100	4.55
ZINC	Pine Point Mining Ltd.	0.2600	0.2500	0.2550	91,354	-0.0100	3.77
ZKL	China Keli Electric Co Ltd	0.0200	0.0200	0.0200	14,000	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0450	0.0450	0.0450	11,000	0.0000	0.00
ZMD	Zoommed Inc.	0.0200	0.0150	0.0200	410,000	0.0050	33.33
ZMS	Zecotek Photonics Inc.	0.2500	0.2350	0.2450	85,900	0.0000	0.00
ZNC.H	Zincore Metals Inc	0.0600	0.0600	0.0600	4,000	-0.0350	36.84
ZOM	Zomedica Pharmaceuticals Corp	3.000	2.400	2.420	23,499	0.020	0.83
ZON	Zonte Metals Inc	0.3650	0.3500	0.3500	196,429	0.0200	6.06
ZUM	Zoomermedia Limited	0.0400	0.0400	0.0400	5,500	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.