Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02000.01500.0200192,0000.005033.33 
ZADZadar Ventures Ltd0.10000.10000.10005,0000.00000.00 
ZCZimtu Capital Corp0.10000.09000.100090,5000.010011.11 
ZCC.HZena Mining Corp0.07500.06500.0650140,000-0.010013.33 
ZDCZedcor Energy Inc0.07500.06500.0650248,100-0.00507.14 
ZEEZenith Energy Ltd0.04500.04500.045090,5000.005012.50 
ZENZen Graphene Solutions Ltd.0.37000.37000.370012,000-0.01503.90 
ZFRZephyr Minerals Ltd0.24500.24500.245014,0000.00000.00 
ZMAZoomaway Travel Inc0.08500.07500.0800154,0000.00000.00 
ZMSZecotek Photonics Inc0.01500.01500.015010,0000.00000.00 
ZNGGroup Eleven Resources Corp0.05000.04500.045010,599-0.005010.00 
ZNXZincx Resources Corp0.11000.11000.110015,0000.00504.76 
ZOMZomedica Pharmaceuticals Corp0.50000.50000.500010,0000.100025.00 
ZOMDZoomd Technologies Ltd0.73000.73000.7300740-0.02002.67 
ZONZonte Metals Inc0.26500.24500.265095,7000.00501.92 
ZONEZonetail Inc0.02500.02500.025040,0000.00000.00 
ZTR.HZtr Acquisition Corp0.01500.01500.0150100,0000.00000.00 
ZUMZoomermedia Limited0.02500.02500.025032,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83