The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z
Zinc One Resources Inc
0.0200
0.0150
0.0200
192,000
0.0050
33.33
ZAD
Zadar Ventures Ltd
0.1000
0.1000
0.1000
5,000
0.0000
0.00
ZC
Zimtu Capital Corp
0.1000
0.0900
0.1000
90,500
0.0100
11.11
ZCC.H
Zena Mining Corp
0.0750
0.0650
0.0650
140,000
-0.0100
13.33
ZDC
Zedcor Energy Inc
0.0750
0.0650
0.0650
248,100
-0.0050
7.14
ZEE
Zenith Energy Ltd
0.0450
0.0450
0.0450
90,500
0.0050
12.50
ZEN
Zen Graphene Solutions Ltd.
0.3700
0.3700
0.3700
12,000
-0.0150
3.90
ZFR
Zephyr Minerals Ltd
0.2450
0.2450
0.2450
14,000
0.0000
0.00
ZMA
Zoomaway Travel Inc
0.0850
0.0750
0.0800
154,000
0.0000
0.00
ZMS
Zecotek Photonics Inc
0.0150
0.0150
0.0150
10,000
0.0000
0.00
ZNG
Group Eleven Resources Corp
0.0500
0.0450
0.0450
10,599
-0.0050
10.00
ZNX
Zincx Resources Corp
0.1100
0.1100
0.1100
15,000
0.0050
4.76
ZOM
Zomedica Pharmaceuticals Corp
0.5000
0.5000
0.5000
10,000
0.1000
25.00
ZOMD
Zoomd Technologies Ltd
0.7300
0.7300
0.7300
740
-0.0200
2.67
ZON
Zonte Metals Inc
0.2650
0.2450
0.2650
95,700
0.0050
1.92
ZONE
Zonetail Inc
0.0250
0.0250
0.0250
40,000
0.0000
0.00
ZTR.H
Ztr Acquisition Corp
0.0150
0.0150
0.0150
100,000
0.0000
0.00
ZUM
Zoomermedia Limited
0.0250
0.0250
0.0250
32,000
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.93.75.242
United States
GLOBAL INDICES
Code
Last
Change
COMP
8,506
-21
0.24
DJI
27,766
-55
0.20
SP500
3,104
-5
0.16
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,464
-7
0.46
BDI
1,200
49
4.26
HSI
30,063
-253
0.83