List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0250	0.0250	0.0250	40,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.1250	0.1250	0.1250	3,500	0.0050	4.17
ZC	Zimtu Capital Corp	0.2200	0.2200	0.2200	3,600	0.0000	0.00
ZCC.H	Zena Mining Corp	0.0450	0.0450	0.0450	4,500	-0.0050	10.00
ZDC	Zedcor Energy Inc	0.1400	0.1400	0.1400	1,500	-0.0050	3.45
ZEE	Zenith Energy Ltd	0.0500	0.0500	0.0500	35,000	-0.0050	9.09
ZEN	Zen Graphene Solutions Ltd.	0.3300	0.3100	0.3100	27,150	-0.0250	7.46
ZFR	Zephyr Minerals Ltd	0.3000	0.3000	0.3000	11,000	0.0050	1.69
ZMA	Zoomaway Travel Inc	0.0250	0.0250	0.0250	65,000	-0.0050	16.67
ZMS	Zecotek Photonics Inc	0.0300	0.0300	0.0300	3,000	-0.0050	14.29
ZNG	Group Eleven Resources Corp	0.0400	0.0400	0.0400	23,000	-0.0100	20.00
ZNX	Zincx Resources Corp	0.1500	0.1400	0.1500	23,499	0.0050	3.45
ZOM	Zomedica Pharmaceuticals Corp	0.3400	0.3350	0.3400	5,000	0.0550	19.30
ZON	Zonte Metals Inc	0.2400	0.2200	0.2400	12,000	0.0250	11.63
ZONE	Zonetail Inc	0.0500	0.0500	0.0500	52,000	0.0000	0.00
ZTR.H	Ztr Acquisition Corp	0.0100	0.0050	0.0100	51,000	0.0000	0.00
ZUM	Zoomermedia Limited	0.0600	0.0500	0.0550	816,922	0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.