Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.09000.08500.0850102,0000.00000.00 
ZADZadar Ventures Ltd0.03000.03000.030010,0000.00000.00 
ZCZimtu Capital Corp0.23000.22000.22509,5000.01507.14 
ZCC.HZena Mining Corp0.06500.06000.060035,0000.00000.00 
ZDCZedcor Energy Inc0.12000.12000.120012,5000.01009.09 
ZEEZenith Energy Ltd0.05500.05500.055025,000-0.010015.38 
ZENZenyatta Ventures Ltd0.42000.42000.4200540-0.01002.33 
ZFRZephyr Minerals Ltd0.20000.19500.200011,0000.00000.00 
ZMAZoomaway Travel Inc0.03000.02000.0200226,000-0.005020.00 
ZMSZecotek Photonics Inc0.11500.11500.115030,1000.00504.55 
ZNC.HZincore Metals Inc0.05000.04500.04508,333-0.005010.00 
ZNGGroup Eleven Resources Corp0.12000.12000.12009,5000.00000.00 
ZNXZincx Resources Corp0.27000.27000.270048,3920.00000.00 
ZOMZomedica Pharmaceuticals Corp2.2002.2002.2001000.33017.65 
ZONZonte Metals Inc0.38000.36500.37005,500-0.00501.33 
ZUMZoomermedia Limited0.02500.02500.025023,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83