Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.47500.46000.470023,7710.00000.00 
ZADZadar Ventures Ltd0.07500.07000.0700150,350-0.00506.67 
ZCZimtu Capital Corp.0.24000.22500.225013,000-0.02008.16 
ZDCZedcor Energy Inc.0.16000.16000.160011,500-0.01005.88 
ZEEZenith Energy Ltd0.12500.12500.125012,5000.00000.00 
ZENZenyatta Ventures Ltd.1.03000.97000.970090,642-0.02002.02 
ZFRZephyr Minerals Ltd0.23500.21000.230076,0000.01004.55 
ZINCPine Point Mining Ltd.0.26000.25000.255091,354-0.01003.77 
ZKLChina Keli Electric Co Ltd0.02000.02000.020014,0000.00000.00 
ZMAZoomaway Travel Inc0.04500.04500.045011,0000.00000.00 
ZMDZoommed Inc.0.02000.01500.0200410,0000.005033.33 
ZMSZecotek Photonics Inc.0.25000.23500.245085,9000.00000.00 
ZNC.HZincore Metals Inc0.06000.06000.06004,000-0.035036.84 
ZOMZomedica Pharmaceuticals Corp3.0002.4002.42023,4990.0200.83 
ZONZonte Metals Inc0.36500.35000.3500196,4290.02006.06 
ZUMZoomermedia Limited0.04000.04000.04005,500-0.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43