Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.24500.23500.2450219,8250.00502.08 
ZADZadar Ventures Ltd0.05000.04500.050067,0000.00000.00 
ZCZimtu Capital Corp0.35500.35000.350011,5000.01002.94 
ZCC.HZena Mining Corp0.12000.12000.12005000.020020.00 
ZDCZedcor Energy Inc0.23500.23500.235054,5000.00000.00 
ZEEZenith Energy Ltd0.13000.13000.13007,0000.015013.04 
ZENZenyatta Ventures Ltd0.45500.42000.4200202,168-0.070014.29 
ZFRZephyr Minerals Ltd0.28000.28000.28001,5000.00000.00 
ZKLChina Keli Electric Company Ltd0.01500.01500.01501,0000.00000.00 
ZMAZoomaway Travel Inc0.04500.04500.0450199,0000.00000.00 
ZMDZoommed Inc0.02000.01500.015075,000-0.005025.00 
ZMSZecotek Photonics Inc0.22000.21000.2100143,368-0.01004.55 
ZNC.HZincore Metals Inc0.07000.07000.07005,0000.00000.00 
ZNGGroup Eleven Resources Corp0.15500.15500.155012,000-0.00503.13 
ZOMZomedica Pharmaceuticals Corp2.5002.4902.5003,7790.0000.00 
ZONZonte Metals Inc0.22000.20000.220032,6000.00502.33 
ZUMZoomermedia Limited0.03500.03500.035044,000-0.005012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23