Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.72000.68000.70001,045,0680.01001.45 
ZADZadar Ventures Ltd0.09000.08500.0900135,500-0.00505.26 
ZAZZazu Metals Corporation0.32000.32000.320010,0000.00000.00 
ZCZimtu Capital Corp.0.30500.30000.305014,5500.00000.00 
ZCCZena Mining Corp.0.08500.08500.08505,000-0.070045.16 
ZEEZenith Energy Ltd0.16000.16000.16006,0000.01006.67 
ZENZenyatta Ventures Ltd.1.00000.96000.970022,100-0.07006.73 
ZFRZephyr Minerals Ltd0.28000.27000.275019,500-0.01003.51 
ZKLChina Keli Electric Co Ltd0.03500.03000.030017,000-0.005014.29 
ZMAZoomaway Travel Inc0.08000.07000.080039,0000.015023.08 
ZMDZoommed Inc.0.02500.02500.025080,0000.005025.00 
ZMSZecotek Photonics Inc.0.26000.25500.255076,6000.00502.00 
ZNC.HZincore Metals Inc0.16500.16500.16501,5000.00000.00 
ZOMZomedica Pharmaceuticals Corp2.5002.0402.5009,1500.1104.60 
ZONZonte Metals Inc0.34000.31500.330077,200-0.02005.71 
ZUMZoomermedia Limited0.05500.05500.05505,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05