EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.18000.14500.180021.8K0.030020.00 
ZACZacatecas Silver Corp0.09000.08000.09001.53M0.010012.50 
ZAUZodiac Gold Inc0.17000.16000.1600106.6K0.00000.00 
ZBNIZeb Nickel Corp.0.09000.09000.09001.7K0.00000.00 
ZCZimtu Capital Corp0.29500.27000.27002.5K-0.030010.00 
ZCC.HZena Mining Corp0.11500.11500.11505000.00000.00 
ZCTZero Candida Technologies Inc.0.28000.28000.28003.1K0.02007.69 
ZDCZedcor Inc4.7054.2604.630528.5K0.3207.42 
ZENZentek Ltd1.3801.2701.300104.1K0.0100.78 
ZENI.PZenith Capital Corporation0.05000.05000.05008.1K0.00000.00 
ZFRZephyr Minerals Ltd0.06500.05500.065035K0.010018.18 
ZKL.HChina Keli Electric Company Ltd0.03500.02500.0300110K0.005020.00 
ZLTOBulgold Inc0.06000.05500.060020K0.00509.09 
ZNGGroup Eleven Resources Corp0.37000.36000.365060.4K0.00000.00 
ZNXZincx Resources Corp0.09500.08500.095055K0.00505.56 
ZOMDZoomd Technologies Ltd2.2602.0902.170124.5K0.0502.36 
ZONZonte Metals Inc0.09000.08500.0900227K0.00000.00 
ZONEZonetail Inc0.01500.01500.0150114K0.00000.00 
ZYUSZyus Life Sciences Corporation0.70000.68000.680022K-0.04005.56 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4