List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1850	0.1850	0.1850	2.1K	-0.0150	7.50
ZAC	Zacatecas Silver Corp	0.1050	0.0950	0.1000	590.7K	-0.0100	9.09
ZAU	Zodiac Gold Inc	0.2750	0.2350	0.2450	14.7K	-0.0050	2.00
ZBNI	Zeb Nickel Corp.	0.1600	0.1400	0.1600	8.6K	0.0550	52.38
ZC	Zimtu Capital Corp	0.5200	0.5200	0.5200	2.5K	0.0000	0.00
ZCC.H	Zena Mining Corp	0.2100	0.2100	0.2100	23.0K	0.0050	2.44
ZCT	Zero Candida Technologies Inc.	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
ZDC	Zedcor Inc	5.700	5.400	5.475	438.5K	-0.075	1.35
ZEN	Zentek Ltd	0.9200	0.8900	0.9000	39.8K	-0.0200	2.17
ZENI.P	Zenith Capital Corporation	0.1000	0.0800	0.1000	4.0K	0.0000	0.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0450	0.0450	0.0450	34.0K	-0.0050	10.00
ZKL.H	China Keli Electric Company Ltd	0.2700	0.2500	0.2500	20.0K	0.0000	0.00
ZLTO	Bulgold Inc	0.0600	0.0600	0.0600	100.0K	0.0050	9.09
ZNG	Group Eleven Resources Corp	0.6400	0.6200	0.6300	100.6K	-0.0300	4.55
ZNX	Zincx Resources Corp	0.0750	0.0750	0.0750	191.2K	-0.0050	6.25
ZOMD	Zoomd Technologies Ltd	1.250	1.210	1.210	263.5K	-0.040	3.20
ZON	Zonte Metals Inc	0.1000	0.0900	0.0900	127.6K	-0.0250	21.74
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	115.4K	-0.0050	25.00
ZYUS	Zyus Life Sciences Corporation	0.7000	0.7000	0.7000	1.0K	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.1600	0.1600	0.1600	1.3K	0.0250	18.52

Email/Username:

Password:

Remember Me

216.73.216.143
United States