Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.12500.12500.12502,500-0.115047.92 
ZACZacatecas Silver Corp0.06000.06000.06002,1000.00509.09 
ZAUZodiac Gold Inc0.10000.10000.100032,0000.00000.00 
ZBNIZeb Nickel Corp.0.08000.08000.08003,0000.010014.29 
ZCZimtu Capital Corp0.15000.15000.15001,5000.00000.00 
ZCC.HZena Mining Corp0.12000.12000.120025,0000.00000.00 
ZCTZero Candida Technologies Inc.0.22500.21000.21001,000-0.02008.70 
ZDCZedcor Inc4.0803.9604.010310,639-0.0200.50 
ZENZentek Ltd1.6101.4501.50036,1750.0302.04 
ZFRZephyr Minerals Ltd0.04500.04500.045025,3000.005012.50 
ZKL.HChina Keli Electric Company Ltd0.00500.00500.005016,0330.00000.00 
ZLTOBulgold Inc0.04500.04500.04503,000-0.005010.00 
ZNGGroup Eleven Resources Corp0.40500.39500.395067,1400.00000.00 
ZNXZincx Resources Corp0.10000.10000.100037,5000.00000.00 
ZOMDZoomd Technologies Ltd1.5401.4501.540157,0960.0402.67 
ZONZonte Metals Inc0.04500.04500.04501,0000.00000.00 
ZONEZonetail Inc0.01500.01500.015041,0000.00000.00 
ZYUSZyus Life Sciences Corporation0.72000.71000.71002,5000.01001.43 
ZZE.HZidane Capital Corp0.10000.08000.100074,9250.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>