Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZStronghold Metals Inc0.75000.65000.7000179,6500.5700438.46 
ZADZadar Ventures Ltd0.08000.07500.075069,8000.00000.00 
ZAZZazu Metals Corporation0.35000.29500.325012,5000.00000.00 
ZCZimtu Capital Corp.0.22000.21500.220013,5230.00502.33 
ZCCZena Mining Corp.0.10000.09000.09007,500-0.010010.00 
ZEEZenith Energy Ltd0.16000.15500.160033,0000.01006.67 
ZENZenyatta Ventures Ltd.1.02000.96000.970062,2790.01001.04 
ZFRZephyr Minerals Ltd0.39000.39000.39005000.00000.00 
ZKLChina Keli Electric Co Ltd0.05000.05000.050030,000-0.00509.09 
ZMAZoomaway Travel Inc0.16500.16500.165060,000-0.025013.16 
ZMDZoommed Inc.0.01500.01500.015021,5000.00000.00 
ZMSZecotek Photonics Inc.0.25000.22500.2400295,080-0.00502.04 
ZNC.HZincore Metals Inc0.11000.10500.10507,3950.00000.00 
ZOMZomedica Pharmaceuticals Corp1.4401.4401.4402000.23019.01 
ZONZonte Metals Inc0.15000.13000.1300177,000-0.00503.70 
ZUMZoomermedia Limited0.07000.07000.070025,0000.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22