List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.2450	0.2350	0.2450	219,825	0.0050	2.08
ZAD	Zadar Ventures Ltd	0.0500	0.0450	0.0500	67,000	0.0000	0.00
ZC	Zimtu Capital Corp	0.3550	0.3500	0.3500	11,500	0.0100	2.94
ZCC.H	Zena Mining Corp	0.1200	0.1200	0.1200	500	0.0200	20.00
ZDC	Zedcor Energy Inc	0.2350	0.2350	0.2350	54,500	0.0000	0.00
ZEE	Zenith Energy Ltd	0.1300	0.1300	0.1300	7,000	0.0150	13.04
ZEN	Zenyatta Ventures Ltd	0.4550	0.4200	0.4200	202,168	-0.0700	14.29
ZFR	Zephyr Minerals Ltd	0.2800	0.2800	0.2800	1,500	0.0000	0.00
ZKL	China Keli Electric Company Ltd	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0450	0.0450	0.0450	199,000	0.0000	0.00
ZMD	Zoommed Inc	0.0200	0.0150	0.0150	75,000	-0.0050	25.00
ZMS	Zecotek Photonics Inc	0.2200	0.2100	0.2100	143,368	-0.0100	4.55
ZNC.H	Zincore Metals Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.1550	0.1550	0.1550	12,000	-0.0050	3.13
ZOM	Zomedica Pharmaceuticals Corp	2.500	2.490	2.500	3,779	0.000	0.00
ZON	Zonte Metals Inc	0.2200	0.2000	0.2200	32,600	0.0050	2.33
ZUM	Zoomermedia Limited	0.0350	0.0350	0.0350	44,000	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.