List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0700	0.0700	0.0700	18,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.1200	0.1050	0.1200	10,000	0.0250	26.32
ZC	Zimtu Capital Corp	0.2900	0.2900	0.2900	500	0.0050	1.75
ZCC.H	Zena Mining Corp	0.0550	0.0550	0.0550	39,000	0.0000	0.00
ZDC	Zedcor Energy Inc	0.1250	0.1200	0.1250	19,500	0.0250	25.00
ZEE	Zenith Energy Ltd	0.0550	0.0550	0.0550	20,000	0.0050	10.00
ZEN	Zen Graphene Solutions Ltd.	0.4100	0.3900	0.4000	210,500	0.0200	5.26
ZENA	Zenabis Global Inc.	1.970	1.830	1.860	926,650	-0.030	1.59
ZFR	Zephyr Minerals Ltd	0.2500	0.2500	0.2500	24,800	-0.0050	1.96
ZMA	Zoomaway Travel Inc	0.0400	0.0200	0.0350	4,931,675	0.0150	75.00
ZMS	Zecotek Photonics Inc	0.0350	0.0350	0.0350	121,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.0750	0.0750	0.0750	15,000	0.0000	0.00
ZNX	Zincx Resources Corp	0.2000	0.1950	0.2000	55,000	-0.0050	2.44
ZOM	Zomedica Pharmaceuticals Corp	0.4450	0.4450	0.4450	2,500	0.0000	0.00
ZON	Zonte Metals Inc	0.2900	0.2900	0.2900	9,000	-0.0200	6.45
ZONE	Zonetail Inc	0.0850	0.0850	0.0850	12,000	0.0000	0.00
ZUM	Zoomermedia Limited	0.0250	0.0250	0.0250	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.73.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.