List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0900	0.0850	0.0850	102,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ZC	Zimtu Capital Corp	0.2300	0.2200	0.2250	9,500	0.0150	7.14
ZCC.H	Zena Mining Corp	0.0650	0.0600	0.0600	35,000	0.0000	0.00
ZDC	Zedcor Energy Inc	0.1200	0.1200	0.1200	12,500	0.0100	9.09
ZEE	Zenith Energy Ltd	0.0550	0.0550	0.0550	25,000	-0.0100	15.38
ZEN	Zenyatta Ventures Ltd	0.4200	0.4200	0.4200	540	-0.0100	2.33
ZFR	Zephyr Minerals Ltd	0.2000	0.1950	0.2000	11,000	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0300	0.0200	0.0200	226,000	-0.0050	20.00
ZMS	Zecotek Photonics Inc	0.1150	0.1150	0.1150	30,100	0.0050	4.55
ZNC.H	Zincore Metals Inc	0.0500	0.0450	0.0450	8,333	-0.0050	10.00
ZNG	Group Eleven Resources Corp	0.1200	0.1200	0.1200	9,500	0.0000	0.00
ZNX	Zincx Resources Corp	0.2700	0.2700	0.2700	48,392	0.0000	0.00
ZOM	Zomedica Pharmaceuticals Corp	2.200	2.200	2.200	100	0.330	17.65
ZON	Zonte Metals Inc	0.3800	0.3650	0.3700	5,500	-0.0050	1.33
ZUM	Zoomermedia Limited	0.0250	0.0250	0.0250	23,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.