Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02500.02500.025040,0000.00000.00 
ZADZadar Ventures Ltd0.12500.12500.12503,5000.00504.17 
ZCZimtu Capital Corp0.22000.22000.22003,6000.00000.00 
ZCC.HZena Mining Corp0.04500.04500.04504,500-0.005010.00 
ZDCZedcor Energy Inc0.14000.14000.14001,500-0.00503.45 
ZEEZenith Energy Ltd0.05000.05000.050035,000-0.00509.09 
ZENZen Graphene Solutions Ltd.0.33000.31000.310027,150-0.02507.46 
ZFRZephyr Minerals Ltd0.30000.30000.300011,0000.00501.69 
ZMAZoomaway Travel Inc0.02500.02500.025065,000-0.005016.67 
ZMSZecotek Photonics Inc0.03000.03000.03003,000-0.005014.29 
ZNGGroup Eleven Resources Corp0.04000.04000.040023,000-0.010020.00 
ZNXZincx Resources Corp0.15000.14000.150023,4990.00503.45 
ZOMZomedica Pharmaceuticals Corp0.34000.33500.34005,0000.055019.30 
ZONZonte Metals Inc0.24000.22000.240012,0000.025011.63 
ZONEZonetail Inc0.05000.05000.050052,0000.00000.00 
ZTR.HZtr Acquisition Corp0.01000.00500.010051,0000.00000.00 
ZUMZoomermedia Limited0.06000.05000.0550816,9220.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83