Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.47500.46000.4750150,1520.00000.00 
ZADZadar Ventures Ltd0.07500.07000.075015,000-0.00506.25 
ZAZZazu Metals Corporation0.30500.30500.30505000.00000.00 
ZCZimtu Capital Corp.0.30500.30500.30501,239-0.00501.61 
ZCCZena Mining Corp.0.12000.09000.090074,0000.020028.57 
ZEEZenith Energy Ltd0.14000.14000.140028,0000.01007.69 
ZENZenyatta Ventures Ltd.1.03000.96001.000080,5640.00000.00 
ZFRZephyr Minerals Ltd0.22500.22500.22502,0000.00502.27 
ZKLChina Keli Electric Co Ltd0.03000.03000.030010,000-0.005014.29 
ZMAZoomaway Travel Inc0.04500.04500.045020,000-0.015025.00 
ZMDZoommed Inc.0.02000.02000.0200143,0000.00000.00 
ZMSZecotek Photonics Inc.0.25500.25000.255081,8400.00502.00 
ZNC.HZincore Metals Inc0.14000.14000.14005000.00000.00 
ZOMZomedica Pharmaceuticals Corp2.3502.2202.35015,5000.0000.00 
ZONZonte Metals Inc0.36000.28000.3100178,1250.02006.90 
ZUMZoomermedia Limited0.04500.04500.04502,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02