Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.11500.11000.1150209,5000.00000.00 
ZADZadar Ventures Ltd0.05500.05500.0550335,000-0.00508.33 
ZCZimtu Capital Corp0.23000.23000.23005,0000.00502.22 
ZDCZedcor Energy Inc0.15500.15500.15501,0000.00000.00 
ZEEZenith Energy Ltd0.06000.06000.060036,0000.00000.00 
ZENZenyatta Ventures Ltd0.48000.45000.450055,7000.00000.00 
ZFRZephyr Minerals Ltd0.22500.20500.210063,500-0.02008.70 
ZKLChina Keli Electric Company Ltd0.01500.01000.015057,5000.00000.00 
ZMAZoomaway Travel Inc0.03500.03500.0350105,0000.00000.00 
ZMDZoommed Inc0.02000.02000.020036,0000.005033.33 
ZMSZecotek Photonics Inc0.13000.12000.1300270,154-0.01007.14 
ZNC.HZincore Metals Inc0.06500.06000.060017,438-0.00507.69 
ZNGGroup Eleven Resources Corp0.17000.16000.1600110,000-0.01005.88 
ZNXZincx Resources Corp0.34000.33000.3350114,0000.00000.00 
ZOMZomedica Pharmaceuticals Corp2.8302.8302.8301,100-0.1204.07 
ZONZonte Metals Inc0.30000.28500.295036,5000.01505.36 
ZUMZoomermedia Limited0.02500.02500.02509,7000.005025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83