Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.12500.12500.12502,500-0.115047.92 
ZACZacatecas Silver Corp0.06000.05500.0550164,100-0.00508.33 
ZAUZodiac Gold Inc0.11500.10500.10504,5000.00000.00 
ZCZimtu Capital Corp0.16000.16000.16005,3860.00000.00 
ZCC.HZena Mining Corp0.12000.12000.120025,0000.00000.00 
ZCTZero Candida Technologies Inc.0.22500.21000.21001,000-0.02008.70 
ZDCZedcor Inc4.0503.9304.020163,980-0.0100.25 
ZENZentek Ltd1.2501.2001.22046,2720.0000.00 
ZFRZephyr Minerals Ltd0.05000.05000.050030,0000.005011.11 
ZKL.HChina Keli Electric Company Ltd0.00500.00500.005016,0330.00000.00 
ZLTOBulgold Inc0.08000.07000.0750113,0000.00000.00 
ZNGGroup Eleven Resources Corp0.40000.38000.3800145,347-0.00501.30 
ZNXZincx Resources Corp0.09500.09500.095016,0000.00000.00 
ZOMDZoomd Technologies Ltd1.4901.4401.490120,3000.0100.68 
ZONZonte Metals Inc0.04500.04500.04503,0000.005012.50 
ZONEZonetail Inc0.01500.01500.015010,0000.00000.00 
ZYUSZyus Life Sciences Corporation0.73000.70000.700012,900-0.01001.41 
ZZE.HZidane Capital Corp0.12000.12000.12003,0000.020020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>