List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc.	0.4750	0.4600	0.4750	150,152	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0750	0.0700	0.0750	15,000	-0.0050	6.25
ZAZ	Zazu Metals Corporation	0.3050	0.3050	0.3050	500	0.0000	0.00
ZC	Zimtu Capital Corp.	0.3050	0.3050	0.3050	1,239	-0.0050	1.61
ZCC	Zena Mining Corp.	0.1200	0.0900	0.0900	74,000	0.0200	28.57
ZEE	Zenith Energy Ltd	0.1400	0.1400	0.1400	28,000	0.0100	7.69
ZEN	Zenyatta Ventures Ltd.	1.0300	0.9600	1.0000	80,564	0.0000	0.00
ZFR	Zephyr Minerals Ltd	0.2250	0.2250	0.2250	2,000	0.0050	2.27
ZKL	China Keli Electric Co Ltd	0.0300	0.0300	0.0300	10,000	-0.0050	14.29
ZMA	Zoomaway Travel Inc	0.0450	0.0450	0.0450	20,000	-0.0150	25.00
ZMD	Zoommed Inc.	0.0200	0.0200	0.0200	143,000	0.0000	0.00
ZMS	Zecotek Photonics Inc.	0.2550	0.2500	0.2550	81,840	0.0050	2.00
ZNC.H	Zincore Metals Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ZOM	Zomedica Pharmaceuticals Corp	2.350	2.220	2.350	15,500	0.000	0.00
ZON	Zonte Metals Inc	0.3600	0.2800	0.3100	178,125	0.0200	6.90
ZUM	Zoomermedia Limited	0.0450	0.0450	0.0450	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.