Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.42500.41500.420090,0660.00000.00 
ZADZadar Ventures Ltd0.12500.11000.11503,089,8180.01009.52 
ZCZimtu Capital Corp0.26500.26000.260050,000-0.00501.89 
ZCC.HZena Mining Corp0.09000.09000.09002,500-0.040030.77 
ZDCZedcor Energy Inc0.22000.19000.190072,5290.00000.00 
ZEEZenith Energy Ltd0.17000.17000.17005,0000.00000.00 
ZENZenyatta Ventures Ltd0.65000.61000.610016,850-0.04006.15 
ZFRZephyr Minerals Ltd0.30000.30000.30002,0000.00000.00 
ZINCPine Point Mining Ltd0.20500.20000.2050223,5000.00000.00 
ZKLChina Keli Electric Company Ltd0.02500.02500.02501,0000.00000.00 
ZMAZoomaway Travel Inc0.12000.11000.11501,386,1900.01009.52 
ZMSZecotek Photonics Inc0.29500.28000.2950160,5190.00501.72 
ZNC.HZincore Metals Inc0.17000.17000.170024,000-0.020010.53 
ZNGGroup Eleven Resources Corp0.29000.29000.290010,0000.01003.57 
ZOMZomedica Pharmaceuticals Corp2.4202.4202.4201,2000.0000.00 
ZONZonte Metals Inc0.20000.18000.1800257,700-0.020010.00 
ZUMZoomermedia Limited0.04000.04000.040010,101-0.010020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23