List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0300	0.0250	0.0300	497,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.1000	0.1000	0.1000	1,000	0.0000	0.00
ZC	Zimtu Capital Corp	0.1400	0.1400	0.1400	41,050	0.0000	0.00
ZCC.H	Zena Mining Corp	0.0950	0.0800	0.0950	152,000	0.0200	26.67
ZDC	Zedcor Energy Inc	0.1050	0.1050	0.1050	7,900	0.0000	0.00
ZEE	Zenith Energy Ltd	0.0900	0.0800	0.0900	116,000	0.0150	20.00
ZEN	Zen Graphene Solutions Ltd.	0.4500	0.4200	0.4200	70,229	-0.0100	2.33
ZFR	Zephyr Minerals Ltd	0.2800	0.2800	0.2800	3,000	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.1050	0.0950	0.1000	410,121	-0.0050	4.76
ZMS	Zecotek Photonics Inc	0.0300	0.0300	0.0300	338,543	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.0450	0.0450	0.0450	20,000	-0.0050	10.00
ZNX	Zincx Resources Corp	0.1200	0.1200	0.1200	102,000	-0.0050	4.00
ZOM	Zomedica Pharmaceuticals Corp	0.5600	0.5300	0.5600	12,900	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	0.8100	0.8000	0.8000	12,000	0.0000	0.00
ZON	Zonte Metals Inc	0.3150	0.3050	0.3150	25,500	0.0050	1.61
ZONE	Zonetail Inc	0.0450	0.0450	0.0450	175,000	-0.0050	10.00
ZTR.H	Ztr Acquisition Corp	0.0150	0.0150	0.0150	380,000	0.0000	0.00
ZUM	Zoomermedia Limited	0.0350	0.0350	0.0350	193,700	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.