List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1800	0.1800	0.1800	1.5K	0.0050		2.86
ZAC	Zacatecas Silver Corp	0.1000	0.0850	0.0950	1.01M	0.0100		11.76
ZAU	Zodiac Gold Inc	0.3350	0.3150	0.3300	82.7K	0.0000		0.00
ZBNI	Zeb Nickel Corp.	0.1300	0.1300	0.1300	6.7K	0.0000		0.00
ZC	Zimtu Capital Corp	0.4300	0.4300	0.4300	4.5K	0.0000		0.00
ZCC.H	Zena Mining Corp	0.2500	0.2150	0.2150	8.1K	0.0100		4.88
ZCT	Zero Candida Technologies Inc.	0.1750	0.1750	0.1750	17.0K	0.0050		2.94
ZDC	Zedcor Inc	5.620	5.360	5.400	172.9K	-0.060		1.10
ZEN	Zentek Ltd	0.6350	0.6000	0.6000	261.0K	0.0000		0.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0600	0.0550	0.0600	91.0K	0.0050		9.09
ZLTO	Bulgold Inc	0.0650	0.0550	0.0650	129.0K	0.0000		0.00
ZNG	Group Eleven Resources Corp	0.9700	0.9200	0.9500	92.0K	-0.0300		3.06
ZNX	Zincx Resources Corp	0.0800	0.0800	0.0800	45.0K	-0.0050		5.88
ZOMD	Zoomd Technologies Ltd	0.4100	0.3950	0.4000	50.0K	-0.0100		2.44
ZON	Zonte Metals Inc	0.1300	0.1300	0.1300	29.5K	0.0050		4.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	50.0K	0.0050		50.00
ZZE.H	Zidane Capital Corp	0.1700	0.1700	0.1700	6.5K	0.0200		13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4