Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.82000.76000.7600173,810-0.01001.30 
ZADZadar Ventures Ltd0.14000.13000.1350705,899-0.00503.57 
ZAZZazu Metals Corporation0.44000.35500.420041,5000.01002.44 
ZCZimtu Capital Corp.0.27500.26500.265010,300-0.02508.62 
ZCCZena Mining Corp.0.09000.09000.09002,000-0.010010.00 
ZEEZenith Energy Ltd0.20500.19500.2050114,250-0.01506.82 
ZENZenyatta Ventures Ltd.1.0901.0201.090122,5670.0403.81 
ZFRZephyr Minerals Ltd0.36000.36000.36009,0000.00501.41 
ZKLChina Keli Electric Co Ltd0.05500.05500.05501,0000.010022.22 
ZMAZoomaway Travel Inc0.15000.15000.15001,5000.00000.00 
ZMDZoommed Inc.0.01500.01500.015065,0000.00000.00 
ZMSZecotek Photonics Inc.0.23500.22500.2350220,7170.00000.00 
ZNC.HZincore Metals Inc0.29000.27000.280013,0000.030012.00 
ZOMZomedica Pharmaceuticals Corp1.3501.1701.3505,8610.0201.50 
ZONZonte Metals Inc0.36000.31000.3200383,9750.01003.23 
ZUMZoomermedia Limited0.07000.06000.060026,000-0.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40