Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc.0.70000.67000.7000128,353-0.03004.11 
ZADZadar Ventures Ltd0.11500.11000.1100279,500-0.00504.35 
ZAZZazu Metals Corporation0.30000.30000.30001,5000.01003.45 
ZCZimtu Capital Corp.0.27500.26500.265033,000-0.02508.62 
ZCCZena Mining Corp.0.09000.09000.090050,5000.010012.50 
ZEEZenith Energy Ltd0.17000.17000.170023,000-0.00502.86 
ZENZenyatta Ventures Ltd.1.0100.9801.01020,7500.0505.21 
ZFRZephyr Minerals Ltd0.34000.30000.300026,500-0.040011.76 
ZMAZoomaway Travel Inc0.15000.15000.1500203,980-0.01006.25 
ZMDZoommed Inc.0.02500.02500.0250140,0000.00000.00 
ZMSZecotek Photonics Inc.0.29500.29000.2900713,8500.00501.75 
ZNC.HZincore Metals Inc0.21000.15500.21007,5810.055035.48 
ZOMZomedica Pharmaceuticals Corp1.4401.4401.44018,6000.0000.00 
ZONZonte Metals Inc0.44500.41000.445035,7500.03007.23 
ZUMZoomermedia Limited0.06000.06000.06003,600-0.00507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11