List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.1150	0.1100	0.1150	209,500	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.0550	0.0550	0.0550	335,000	-0.0050	8.33
ZC	Zimtu Capital Corp	0.2300	0.2300	0.2300	5,000	0.0050	2.22
ZDC	Zedcor Energy Inc	0.1550	0.1550	0.1550	1,000	0.0000	0.00
ZEE	Zenith Energy Ltd	0.0600	0.0600	0.0600	36,000	0.0000	0.00
ZEN	Zenyatta Ventures Ltd	0.4800	0.4500	0.4500	55,700	0.0000	0.00
ZFR	Zephyr Minerals Ltd	0.2250	0.2050	0.2100	63,500	-0.0200	8.70
ZKL	China Keli Electric Company Ltd	0.0150	0.0100	0.0150	57,500	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0350	0.0350	0.0350	105,000	0.0000	0.00
ZMD	Zoommed Inc	0.0200	0.0200	0.0200	36,000	0.0050	33.33
ZMS	Zecotek Photonics Inc	0.1300	0.1200	0.1300	270,154	-0.0100	7.14
ZNC.H	Zincore Metals Inc	0.0650	0.0600	0.0600	17,438	-0.0050	7.69
ZNG	Group Eleven Resources Corp	0.1700	0.1600	0.1600	110,000	-0.0100	5.88
ZNX	Zincx Resources Corp	0.3400	0.3300	0.3350	114,000	0.0000	0.00
ZOM	Zomedica Pharmaceuticals Corp	2.830	2.830	2.830	1,100	-0.120	4.07
ZON	Zonte Metals Inc	0.3000	0.2850	0.2950	36,500	0.0150	5.36
ZUM	Zoomermedia Limited	0.0250	0.0250	0.0250	9,700	0.0050	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.