Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.05000.05000.050010,0000.00000.00 
TALPetrotal Corp0.26500.25000.2600103,675-0.00501.89 
TANTanager Energy Inc0.04500.04500.04503,400-0.010018.18 
TBPTetra Bio Pharma Inc0.94000.91000.9100140,794-0.03003.19 
TBP.WTTetra Bio Pharma Inc Wts0.38000.33000.330025,950-0.02507.04 
TBRTimberline Resources Corp0.07000.07000.07004,2000.00000.00 
TBRDThunderbird Entertainment Group Inc.1.7901.7801.7806,9000.0000.00 
TCATimia Capital Corp0.19000.19000.190020,0000.00000.00 
TCCTrenchant Capital Corp0.28000.28000.28001,000-0.02006.67 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs70.0070.0070.0012,0000.000.00 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs95.0095.0095.001,000-4.754.76 
TCITarget Capital Inc0.05000.05000.05006,0000.00000.00 
TCOTransatlantic Mining Corp0.04000.04000.040016,000-0.005011.11 
TEA.HTearlach Resources Limited0.04000.04000.040085,0000.00000.00 
TEG.HTroy Energy Corp0.03000.03000.030020,0000.00000.00 
TEMTembo Gold Corp0.02000.01500.020049,8960.00000.00 
TENTerraco Gold Corp0.08000.07000.08009,0000.00506.67 
TESTesoro Minerals Corp0.04500.04500.04503,000-0.005010.00 
TESTFlurotech Ltd0.44500.35500.365026,000-0.01503.95 
TETHTethyan Resources Plc0.22000.14500.220053,0000.075051.72 
TGTrifecta Gold Ltd0.05500.05500.05502,8880.00000.00 
TGHTornado Global Hydrovacs Ltd0.14500.13500.135011,875-0.01006.90 
TGI.HTrue Grit Resources Ltd0.02500.02500.025040,0000.00000.00 
TGRTiger International Resources0.08000.07000.08004,536-0.020020.00 
TGVTango Mining Limited0.01500.01500.015068,0000.00000.00 
TGXTrue North GEMS Inc0.02500.01500.0150204,300-0.005025.00 
THPTotally Hip Technologies Inc0.13000.13000.13002,500-0.025016.13 
THRMTherma Bright Inc0.02500.02500.025010,0000.00000.00 
THXThor Explorations Ltd0.17000.17000.170012,5000.00000.00 
TICTitanium Corporation Inc0.58000.56000.560022,025-0.01001.75 
TIGTriumph Gold Corp0.48000.42500.460033,000-0.03006.12 
TIITerra Firma Capital Corp0.50000.48500.5000119,5010.02004.17 
TILTill Capital Ltd1.8901.8901.8901,000-0.1005.03 
TIMToachi Mining Inc0.08500.08500.085035,000-0.015015.00 
TINEurotin Inc0.04000.04000.04001,0000.010033.33 
TIP.HTyner Resources Ltd0.21000.21000.21001,0000.00502.44 
TKTinka Resources Ltd0.33000.31500.330094,0250.00000.00 
TKUTarku Resources Ltd0.03000.03000.030020,0000.00000.00 
TKXTrackx Holdings Inc0.37000.33500.3700116,0000.00501.37 
TLATitan Logix Corp0.55000.55000.550015,0000.02003.77 
TLD.HTriangle Industries Ltd0.25000.25000.2500100,0000.00000.00 
TLKFrankly Inc1.4901.4901.4903000.0906.43 
TLL.HTilting Capital Corp0.34000.34000.34004,000-0.01002.86 
TLTTheralase Technologies Inc0.33500.32500.335053,852-0.00501.47 
TMTrigon Metals Inc0.06000.05500.060040,0100.00509.09 
TMGThermal Energy International Inc0.08000.07500.080083,0000.00506.67 
TMSTargeted Microwave Solutions Inc0.03500.03500.03506,0000.005016.67 
TNAEvergreen Gaming Corp0.24000.24000.24005,000-0.01505.88 
TNO.HTerreno Resources Corp0.03500.03000.030015,000-0.005014.29 
TNRTnr Gold Corp0.03500.03500.03505,6150.00000.00 
TOETri Origin Exploration Ltd0.02000.02000.02004,5000.005033.33 
TOMTolima Gold Inc0.00500.00500.0050345,000-0.005050.00 
TORQTorq Resources Inc0.38500.36000.360026,000-0.03007.69 
TORRTorrent Capital Ltd0.40000.40000.40004,5000.00000.00 
TPCTenth Avenue Petroleum Corp0.02500.02500.02502,0000.005025.00 
TPL.HTethys Petroleum Ltd0.02500.02500.025055,000-0.005016.67 
TRTroubadour Resources Inc0.15500.15000.150067,500-0.01006.25 
TRATeras Resources Inc0.05500.05500.05509,9000.005010.00 
TRAKTrakopolis Iot Corp0.34000.34000.340034,0000.00000.00 
TRCTisdale Resources Corp.0.23500.23500.23509,5000.00000.00 
TRMTrueclaim Exploration Inc0.08500.08500.08505,0000.010013.33 
TROTaranis Resources Inc0.08000.08000.08002,000-0.015015.79 
TRSTres-Or Resources Ltd0.02500.02000.025010,0000.005025.00 
TSDTsodilo Resources Ltd0.24000.21000.240042,500-0.030011.11 
TSGTristar Gold Inc0.12000.11000.120060,150-0.00504.00 
TSNTelson Mining Corp0.41000.40500.410046,999-0.03006.82 
TSPTitan Star Properties Inc0.01000.01000.010023,0000.00000.00 
TTDTinkerine Studios Ltd0.01500.01500.015095,0000.00000.00 
TTO.HAtoro Capital Corp0.07000.07000.07002,000-0.00506.67 
TTRTitanium Transportation Group Inc1.3901.3501.3505,569-0.0503.57 
TTSTintina Mines Ltd0.05000.05000.05002,000-0.030037.50 
TTZTotal Telcom Inc0.19000.18500.190025,5000.020011.76 
TUDTudor Gold Corp0.22000.22000.22009,5000.00000.00 
TUFHoney Badger Exploration Inc0.03000.03000.030058,0000.00000.00 
TUOTeuton Resources Corp0.13500.13000.130039,0000.00000.00 
TVITvi Pacific Inc0.01000.00500.0050181,000-0.005050.00 
TVLTraverse Energy Ltd0.05500.05500.0550390,998-0.00508.33 
TWRTower Resources Ltd0.02000.02000.0200109,0000.00000.00 
TWYTwyford Ventures Inc0.25500.25500.25505000.00000.00 
TXRTerrax Minerals Inc0.37500.36500.365023,100-0.01002.67 
TYETroymet Exploration Corp0.00500.00500.005059,0000.00000.00 
TYPTyphoon Exploration Inc0.03000.03000.03008,0000.00000.00 
TZRTerrace Energy Corp0.01000.01000.010016,0000.00000.00 
TZR.DBTerrace Energy Corp Debs3.0003.0003.000250,0001.00050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83