Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAB.HTablas Ventures Corp0.16000.16000.16001,2380.01006.67 
TAJTajiri Resources Corp0.05500.05500.055054,0000.00000.00 
TAOTag Oil Ltd0.12500.12000.120062,051-0.00504.00 
TAUThesis Gold Holdings Inc1.0601.0401.050107,530-0.0100.94 
TBIXTrustbix Inc0.03500.03500.03507,3000.00000.00 
TBKTrailbreaker Resources Ltd0.34000.31500.320033,5000.00000.00 
TBLLTombill Mines Ltd0.01500.01500.01503,0000.00000.00 
TBRDThunderbird Entertainment Group Inc1.7601.6501.750144,7070.0603.55 
TCG.PTranscontinental Gold Corp0.04000.04000.04001,0000.00000.00 
TCOTransatlantic Mining Corp0.09500.08000.0800339,631-0.030027.27 
TDGTdg Gold Corp0.62000.60000.620076,0020.04006.90 
TECTTectonic Metals Inc0.89000.87000.890047,9000.02002.30 
TELOTelo Genomics Corp0.09000.09000.09005,000-0.00505.26 
TESTesoro Minerals Corp0.11000.10000.110011,5000.010010.00 
TGTrifecta Gold Ltd0.29500.27500.285063,500-0.00501.72 
TGHTornado Infrastructure Equipment Ltd2.0301.9102.000900,7540.0804.17 
TGOLThunder Gold Corp0.08500.07000.0700773,518-0.00506.67 
TGXTgx Energy & Resources Inc0.12500.12500.12501,000-0.085040.48 
THMThunder Mountain Gold Inc0.41000.41000.41003,0000.01002.50 
THRMTherma Bright Inc0.07000.06500.070037,6480.00507.69 
THXThor Explorations Ltd0.76000.74000.740087,643-0.02002.63 
TIEColoured Ties Capital Inc0.25000.25000.250013,300-0.050016.67 
TIGTriumph Gold Corp0.27500.23500.275026,070-0.00501.79 
TILTill Capital Corp1.9301.9001.90014,8000.0502.70 
TINTincorp Metals Inc0.16000.15000.150045,8920.00000.00 
TINYTiny Ltd0.96000.90000.960033,7850.04004.35 
TINY.WTTiny Ltd Wts0.11000.11000.11001,7810.0900450.00 
TIP.HTyner Resources Ltd0.10500.10500.10501,0000.00000.00 
TKTinka Resources Ltd0.05500.05500.055039,0000.005010.00 
TKUTarku Resources Ltd0.01500.01000.0150537,9890.005050.00 
TLATitan Logix Corp0.73000.73000.730029,500-0.04005.19 
TLTTheralase Technologies Inc0.19500.19500.195078,3330.00000.00 
TMTrigon Metals Inc0.32000.28000.2850289,832-0.035010.94 
TMETTorr Metals Inc.0.12500.12000.12009,300-0.01007.69 
TMGThermal Energy International Inc0.16500.16000.1600118,6080.00000.00 
TMS.HTargeted Microwave Solutions Inc0.00500.00500.00502,0000.00000.00 
TNO.HTerreno Resources Corp0.03000.03000.0300277,3700.010050.00 
TNRTnr Gold Corp0.09500.09000.090055,1000.00000.00 
TOITopicus.com Inc183.6177.2182.849,2013.92.19 
TORATaura Gold Inc0.16500.15500.16503,222-0.025013.16 
TORCTinone Resources Inc0.08000.07500.07508,000-0.00506.25 
TORQTorq Resources Inc0.07000.07000.070013,0000.00000.00 
TORRTorrent Capital Ltd0.55000.41000.550087,500-0.06009.84 
TPCTenth Avenue Petroleum Corp0.09500.09500.09501,0000.00505.56 
TPLTethys Petroleum Ltd1.1501.1101.1101,202-0.0100.89 
TRTroubadour Resources Inc0.02500.02500.02502,0000.00000.00 
TRANClean Energy Transition Inc0.02500.02500.02501,000-0.010028.57 
TRBCTribeca Resources Corporation0.24000.24000.24006500.00000.00 
TRBETribe Property Technologies Inc0.43000.41000.420045,0000.02005.00 
TRBRTrubar Inc0.95000.91000.9500256,0330.05005.56 
TROTaranis Resources Inc0.23000.23000.23007,5050.00502.22 
TRSTres-Or Resources Ltd0.06000.06000.06001,0000.00000.00 
TRUTru Precious Metals Corp0.03000.02500.030068,0000.00000.00 
TSDTsodilo Resources Ltd0.11500.10000.1150181,7000.015015.00 
TSGTristar Gold Inc0.17500.17000.17506,800-0.00502.78 
TSLVTier One Silver Inc0.09000.08500.090019,0050.00505.88 
TTGTrans Canada Gold Corp0.03500.03500.0350378,0680.00000.00 
TTGITurnium Technology Group Inc0.05500.05500.05502,2500.00000.00 
TTIThiogenesis Therapeutics Corp0.81000.77000.780016,500-0.04004.88 
TTO.HAtoro Capital Corp0.03000.02500.0250213,7780.005025.00 
TTSTintina Mines Ltd.0.25000.25000.25001,0000.00000.00 
TTZTotal Telcom Inc0.21500.21500.21505,5000.00000.00 
TUDTudor Gold Corp0.54000.52000.540079,9650.01001.89 
TUFHoney Badger Silver Inc0.15500.13500.1550836,5000.020014.81 
TUKTuktu Resources Ltd0.07500.07000.0700590,0000.00000.00 
TUK.WTTuktu Resources Ltd Wts0.03000.03000.030043,0000.005020.00 
TUOTeuton Resources Corp0.85000.83000.850022,3000.01001.19 
TVC.HThree Valley Copper Corp0.00500.00500.00505,1080.00000.00 
TVITvi Pacific Inc0.01500.01500.01501,190,0000.00000.00 
TWOT2 Metals Corp0.12500.12500.1250328,0000.00000.00 
TWRTower Resources Ltd0.11000.11000.110010,0000.00000.00 
TZR.HTerrace Energy Corp0.18500.18500.18501,5000.01508.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>