Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.04000.04000.04001,0000.00000.00 
TAJTajiri Resources Corp0.08500.07500.080038,500-0.035030.43 
TALPetrotal Corp0.29500.29000.295019,1000.00501.72 
TANTanager Energy Inc0.04500.04500.045065,125-0.010018.18 
TBPTetra Bio Pharma Inc1.1601.0601.100798,041-0.0403.51 
TBP.WTTetra Bio Pharma Inc Wts0.50000.43000.4700302,264-0.02004.08 
TBRTimberline Resources Corp0.11000.11000.1100105,3000.010010.00 
TCATimia Capital Corp0.18500.18500.18505000.00000.00 
TCCTrenchant Capital Corp0.30000.30000.30003,0000.02007.14 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs80.0079.0080.0013,0005.998.09 
TCITarget Capital Inc0.08500.07500.08001,185,8750.00000.00 
TCOTransatlantic Mining Corp0.04000.04000.040032,0000.00000.00 
TEG.HTroy Energy Corp0.04000.03500.035032,000-0.005012.50 
TEMTembo Gold Corp0.02000.02000.020016,0000.005033.33 
TENTerraco Gold Corp0.08500.07500.085012,2500.00000.00 
TESTesoro Minerals Corp0.05500.05500.05501,0000.00000.00 
TESTFlurotech Ltd0.54000.50000.5100103,925-0.02003.77 
TETHTethyan Resources Plc0.23500.23500.235016,2080.045023.68 
TGTrifecta Gold Ltd0.05500.05000.050027,166-0.00509.09 
TGHTornado Global Hydrovacs Ltd0.11000.11000.11005000.00000.00 
TGI.HTrue Grit Resources Ltd0.02500.02500.025050,0000.00000.00 
TGVTango Mining Limited0.02000.02000.0200155,5000.005033.33 
TGXTrue North GEMS Inc0.00500.00500.00504,533,0000.00000.00 
THPTotally Hip Technologies Inc0.15500.15500.15501,0000.035029.17 
THRMTherma Bright Inc0.03500.03000.0300879,700-0.005014.29 
THXThor Explorations Ltd0.15000.15000.150017,0000.00000.00 
TICTitanium Corporation Inc0.71000.67000.700035,000-0.01001.41 
TIGTriumph Gold Corp0.50000.47500.500030,150-0.01001.96 
TIITerra Firma Capital Corp0.58000.58000.580055,0710.00000.00 
TILTill Capital Ltd2.5402.5102.5405400.0401.60 
TIMToachi Mining Inc0.08500.08500.085025,0000.00000.00 
TINEurotin Inc0.04000.04000.0400200,0000.00000.00 
TIP.HTyner Resources Ltd0.20500.20500.20504,4000.00502.50 
TKTinka Resources Ltd0.33000.31500.3300348,4400.00000.00 
TKUTarku Resources Ltd0.02000.02000.020043,5000.00000.00 
TKXTrackx Holdings Inc0.32000.31000.3150127,5000.00000.00 
TLATitan Logix Corp0.60000.60000.60006,000-0.02003.23 
TLD.HTriangle Industries Ltd0.28000.27500.27506,000-0.055016.67 
TLGTroilus Gold Corp0.83000.83000.83008520.130018.57 
TLKFrankly Inc1.7501.7401.7501,3400.1509.38 
TLL.HTilting Capital Corp0.22000.22000.22009,0000.01004.76 
TLTTheralase Technologies Inc0.33500.31500.3200202,479-0.01003.03 
TMTrigon Metals Inc0.12000.10500.105010,340-0.01008.70 
TMGThermal Energy International Inc0.07500.07000.075019,3000.00000.00 
TMSTargeted Microwave Solutions Inc0.02000.02000.020044,000-0.005020.00 
TNAEvergreen Gaming Corp0.23500.23000.230027,500-0.00502.13 
TNO.HTerreno Resources Corp0.04500.04500.04502,0000.010028.57 
TNRTnr Gold Corp0.05000.04500.0500217,5000.005011.11 
TOETri Origin Exploration Ltd0.02000.02000.0200131,0000.00000.00 
TOMTolima Gold Inc0.01000.01000.010068,6660.00000.00 
TORQTorq Resources Inc0.37000.35000.370025,5000.01002.78 
TORRTorrent Capital Ltd0.28500.28500.28503,000-0.00501.72 
TPCTenth Avenue Petroleum Corp0.02500.02500.02505,0000.00000.00 
TPL.HTethys Petroleum Ltd0.03000.02500.0300136,3000.00000.00 
TRTroubadour Resources Inc0.20000.20000.200025,0000.00000.00 
TRATeras Resources Inc0.05000.05000.050093,9990.005011.11 
TRAKTrakopolis Iot Corp0.42000.42000.42002,000-0.02004.55 
TRMTrueclaim Exploration Inc0.11000.11000.110080,0000.00504.76 
TROTaranis Resources Inc0.10000.07500.100090,0000.030042.86 
TRSTres-Or Resources Ltd0.02500.02500.025014,0000.00000.00 
TRU.HTrius Investments Inc0.17500.16000.1750200,0000.070066.67 
TSDTsodilo Resources Ltd0.24000.20500.20508,000-0.045018.00 
TSGTristar Gold Inc0.17000.15000.150018,500-0.01006.25 
TSNTelson Mining Corp0.52000.50000.520028,5000.00000.00 
TSPTitan Star Properties Inc0.01500.01500.015011,0000.00000.00 
TSP.DBTitanstar Properties Inc60.0060.0060.005,000-2.003.23 
TTDTinkerine Studios Ltd0.01500.01500.015097,0000.00000.00 
TTRTitanium Transportation Group Inc1.6201.5701.6204,2000.0402.53 
TTZTotal Telcom Inc0.12000.12000.12001,000-0.020014.29 
TUDTudor Gold Corp0.25500.25000.25506,3000.030013.33 
TUFHoney Badger Exploration Inc0.04500.04000.040041,111-0.005011.11 
TUOTeuton Resources Corp0.16000.15500.15502,500-0.00503.13 
TVITvi Pacific Inc0.01000.01000.0100201,0000.00000.00 
TVLTraverse Energy Ltd0.10000.09000.090036,2000.00000.00 
TWRTower Resources Ltd0.03000.03000.03001,0000.00000.00 
TXRTerrax Minerals Inc0.39500.38500.385042,979-0.00501.28 
TYETroymet Exploration Corp0.00500.00500.005020,0000.00000.00 
TYPTyphoon Exploration Inc0.04000.04000.040025,000-0.005011.11 
TZM.HTanzania Minerals Corp0.25000.16000.250025,7040.040019.05 
TZRTerrace Energy Corp0.02000.02000.020055,0000.00000.00 
TZR.DBTerrace Energy Corp Debs2.5002.5002.5001,630,000-0.50016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83