List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0500	0.0500	0.0500	10,000	0.0000	0.00
TAL	Petrotal Corp	0.2650	0.2500	0.2600	103,675	-0.0050	1.89
TAN	Tanager Energy Inc	0.0450	0.0450	0.0450	3,400	-0.0100	18.18
TBP	Tetra Bio Pharma Inc	0.9400	0.9100	0.9100	140,794	-0.0300	3.19
TBP.WT	Tetra Bio Pharma Inc Wts	0.3800	0.3300	0.3300	25,950	-0.0250	7.04
TBR	Timberline Resources Corp	0.0700	0.0700	0.0700	4,200	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc.	1.790	1.780	1.780	6,900	0.000	0.00
TCA	Timia Capital Corp	0.1900	0.1900	0.1900	20,000	0.0000	0.00
TCC	Trenchant Capital Corp	0.2800	0.2800	0.2800	1,000	-0.0200	6.67
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	70.00	70.00	70.00	12,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	95.00	95.00	95.00	1,000	-4.75	4.76
TCI	Target Capital Inc	0.0500	0.0500	0.0500	6,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0400	0.0400	0.0400	16,000	-0.0050	11.11
TEA.H	Tearlach Resources Limited	0.0400	0.0400	0.0400	85,000	0.0000	0.00
TEG.H	Troy Energy Corp	0.0300	0.0300	0.0300	20,000	0.0000	0.00
TEM	Tembo Gold Corp	0.0200	0.0150	0.0200	49,896	0.0000	0.00
TEN	Terraco Gold Corp	0.0800	0.0700	0.0800	9,000	0.0050	6.67
TES	Tesoro Minerals Corp	0.0450	0.0450	0.0450	3,000	-0.0050	10.00
TEST	Flurotech Ltd	0.4450	0.3550	0.3650	26,000	-0.0150	3.95
TETH	Tethyan Resources Plc	0.2200	0.1450	0.2200	53,000	0.0750	51.72
TG	Trifecta Gold Ltd	0.0550	0.0550	0.0550	2,888	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1450	0.1350	0.1350	11,875	-0.0100	6.90
TGI.H	True Grit Resources Ltd	0.0250	0.0250	0.0250	40,000	0.0000	0.00
TGR	Tiger International Resources	0.0800	0.0700	0.0800	4,536	-0.0200	20.00
TGV	Tango Mining Limited	0.0150	0.0150	0.0150	68,000	0.0000	0.00
TGX	True North GEMS Inc	0.0250	0.0150	0.0150	204,300	-0.0050	25.00
THP	Totally Hip Technologies Inc	0.1300	0.1300	0.1300	2,500	-0.0250	16.13
THRM	Therma Bright Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
THX	Thor Explorations Ltd	0.1700	0.1700	0.1700	12,500	0.0000	0.00
TIC	Titanium Corporation Inc	0.5800	0.5600	0.5600	22,025	-0.0100	1.75
TIG	Triumph Gold Corp	0.4800	0.4250	0.4600	33,000	-0.0300	6.12
TII	Terra Firma Capital Corp	0.5000	0.4850	0.5000	119,501	0.0200	4.17
TIL	Till Capital Ltd	1.890	1.890	1.890	1,000	-0.100	5.03
TIM	Toachi Mining Inc	0.0850	0.0850	0.0850	35,000	-0.0150	15.00
TIN	Eurotin Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
TIP.H	Tyner Resources Ltd	0.2100	0.2100	0.2100	1,000	0.0050	2.44
TK	Tinka Resources Ltd	0.3300	0.3150	0.3300	94,025	0.0000	0.00
TKU	Tarku Resources Ltd	0.0300	0.0300	0.0300	20,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.3700	0.3350	0.3700	116,000	0.0050	1.37
TLA	Titan Logix Corp	0.5500	0.5500	0.5500	15,000	0.0200	3.77
TLD.H	Triangle Industries Ltd	0.2500	0.2500	0.2500	100,000	0.0000	0.00
TLK	Frankly Inc	1.490	1.490	1.490	300	0.090	6.43
TLL.H	Tilting Capital Corp	0.3400	0.3400	0.3400	4,000	-0.0100	2.86
TLT	Theralase Technologies Inc	0.3350	0.3250	0.3350	53,852	-0.0050	1.47
TM	Trigon Metals Inc	0.0600	0.0550	0.0600	40,010	0.0050	9.09
TMG	Thermal Energy International Inc	0.0800	0.0750	0.0800	83,000	0.0050	6.67
TMS	Targeted Microwave Solutions Inc	0.0350	0.0350	0.0350	6,000	0.0050	16.67
TNA	Evergreen Gaming Corp	0.2400	0.2400	0.2400	5,000	-0.0150	5.88
TNO.H	Terreno Resources Corp	0.0350	0.0300	0.0300	15,000	-0.0050	14.29
TNR	Tnr Gold Corp	0.0350	0.0350	0.0350	5,615	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0200	0.0200	0.0200	4,500	0.0050	33.33
TOM	Tolima Gold Inc	0.0050	0.0050	0.0050	345,000	-0.0050	50.00
TORQ	Torq Resources Inc	0.3850	0.3600	0.3600	26,000	-0.0300	7.69
TORR	Torrent Capital Ltd	0.4000	0.4000	0.4000	4,500	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0250	0.0250	0.0250	2,000	0.0050	25.00
TPL.H	Tethys Petroleum Ltd	0.0250	0.0250	0.0250	55,000	-0.0050	16.67
TR	Troubadour Resources Inc	0.1550	0.1500	0.1500	67,500	-0.0100	6.25
TRA	Teras Resources Inc	0.0550	0.0550	0.0550	9,900	0.0050	10.00
TRAK	Trakopolis Iot Corp	0.3400	0.3400	0.3400	34,000	0.0000	0.00
TRC	Tisdale Resources Corp.	0.2350	0.2350	0.2350	9,500	0.0000	0.00
TRM	Trueclaim Exploration Inc	0.0850	0.0850	0.0850	5,000	0.0100	13.33
TRO	Taranis Resources Inc	0.0800	0.0800	0.0800	2,000	-0.0150	15.79
TRS	Tres-Or Resources Ltd	0.0250	0.0200	0.0250	10,000	0.0050	25.00
TSD	Tsodilo Resources Ltd	0.2400	0.2100	0.2400	42,500	-0.0300	11.11
TSG	Tristar Gold Inc	0.1200	0.1100	0.1200	60,150	-0.0050	4.00
TSN	Telson Mining Corp	0.4100	0.4050	0.4100	46,999	-0.0300	6.82
TSP	Titan Star Properties Inc	0.0100	0.0100	0.0100	23,000	0.0000	0.00
TTD	Tinkerine Studios Ltd	0.0150	0.0150	0.0150	95,000	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0700	0.0700	0.0700	2,000	-0.0050	6.67
TTR	Titanium Transportation Group Inc	1.390	1.350	1.350	5,569	-0.050	3.57
TTS	Tintina Mines Ltd	0.0500	0.0500	0.0500	2,000	-0.0300	37.50
TTZ	Total Telcom Inc	0.1900	0.1850	0.1900	25,500	0.0200	11.76
TUD	Tudor Gold Corp	0.2200	0.2200	0.2200	9,500	0.0000	0.00
TUF	Honey Badger Exploration Inc	0.0300	0.0300	0.0300	58,000	0.0000	0.00
TUO	Teuton Resources Corp	0.1350	0.1300	0.1300	39,000	0.0000	0.00
TVI	Tvi Pacific Inc	0.0100	0.0050	0.0050	181,000	-0.0050	50.00
TVL	Traverse Energy Ltd	0.0550	0.0550	0.0550	390,998	-0.0050	8.33
TWR	Tower Resources Ltd	0.0200	0.0200	0.0200	109,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.2550	0.2550	0.2550	500	0.0000	0.00
TXR	Terrax Minerals Inc	0.3750	0.3650	0.3650	23,100	-0.0100	2.67
TYE	Troymet Exploration Corp	0.0050	0.0050	0.0050	59,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0300	0.0300	0.0300	8,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0100	0.0100	0.0100	16,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	3.000	3.000	3.000	250,000	1.000	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83