Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.04000.04000.040041,0000.00000.00 
TALPetrotal Corp0.24500.23000.23501,000,0670.00502.17 
TBIXTrustbix Inc0.65000.65000.65003,5000.00000.00 
TBPTetra Bio Pharma Inc0.35500.34000.3400130,045-0.00501.45 
TBP.WTTetra Bio Pharma Inc Wts0.06000.05500.060032,400-0.00507.69 
TBP.WT.ATetra Bio Pharma Inc Wts A0.15000.13500.1500246,2000.01007.14 
TBRTimberline Resources Corp0.13000.13000.130079,5000.00000.00 
TBRDThunderbird Entertainment Group Inc.1.2001.2001.2002,500-0.0504.00 
TCATimia Capital Corp0.22500.22500.225020,0000.01004.65 
TCAP.PTri Capital Opportunities Corp0.10500.10500.105014,0000.00000.00 
TCCTrenchant Capital Corp0.50000.50000.50005000.00000.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs70.0870.0070.0010,000-5.016.68 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs90.0090.0090.0010,000-2.002.17 
TCITarget Capital Inc0.02000.02000.020010,000-0.005020.00 
TCOTransatlantic Mining Corp0.03000.03000.030097,0000.005020.00 
TEA.HTearlach Resources Limited0.15000.15000.15005000.00000.00 
TELOTelo Genomics Corp.0.02500.02500.02505,0000.00000.00 
TEMTembo Gold Corp0.03000.02500.0300169,1000.010050.00 
TENTerraco Gold Corp0.15000.14500.14501,837,916-0.00503.33 
TESTesoro Minerals Corp0.05000.05000.050011,000-0.015023.08 
TESTFlurotech Ltd0.34000.34000.340010,000-0.02005.56 
TETHTethyan Resources Plc0.35000.35000.35008,0000.00000.00 
TGTrifecta Gold Ltd0.04000.04000.040059,0000.005014.29 
TGHTornado Global Hydrovacs Ltd0.18000.18000.180070,000-0.00502.70 
TGI.HTrue Grit Resources Ltd0.01000.01000.0100100,000-0.005033.33 
TGVTango Mining Limited0.01500.01500.015020,0000.00000.00 
TGXTrue North GEMS Inc0.09500.08500.095013,0500.015018.75 
THMThunder Mountain Gold Inc0.16500.16500.165014,0000.00000.00 
THPTotally Hip Technologies Inc0.14000.14000.14005000.00000.00 
THRMTherma Bright Inc0.02000.02000.02005,0000.00000.00 
THXThor Explorations Ltd0.14000.14000.14003,000-0.01006.67 
TICTitanium Corporation Inc0.65000.62000.620010,050-0.03004.62 
TIGTriumph Gold Corp0.51000.45000.450059,600-0.01002.17 
TIITerra Firma Capital Corp0.56000.51000.530059,700-0.03005.36 
TILTill Capital Ltd2.0602.0602.0603000.0301.48 
TIMToachi Mining Inc0.06500.06500.0650125,0000.00000.00 
TIN.HEurotin Inc0.00500.00500.0050118,000-0.005050.00 
TIP.HTyner Resources Ltd0.15000.14000.150061,0000.040036.36 
TKTinka Resources Ltd0.17500.17500.175061,852-0.00502.78 
TKUTarku Resources Ltd0.02000.02000.020010,0000.00000.00 
TKXTrackx Holdings Inc0.13000.13000.130059,0000.00000.00 
TLATitan Logix Corp0.48500.46000.460020,500-0.03006.12 
TLD.HTriangle Industries Ltd0.16500.15000.150014,500-0.020011.76 
TLKFrankly Inc1.3001.3001.3002,0000.0000.00 
TLL.HTilting Capital Corp0.12500.12500.12505,0000.00504.17 
TLTTheralase Technologies Inc0.30000.27000.28002,172,998-0.02006.67 
TMTrigon Metals Inc0.13500.12000.135016,000-0.00503.57 
TMGThermal Energy International Inc0.06000.06000.060029,0000.00000.00 
TMSTargeted Microwave Solutions Inc0.02000.02000.02006,0000.00000.00 
TNAEvergreen Gaming Corp0.39000.38500.385022,000-0.01503.75 
TNO.HTerreno Resources Corp0.01500.01500.0150104,0000.00000.00 
TNRTnr Gold Corp0.02500.02500.025080,0000.00000.00 
TOETri Origin Exploration Ltd0.02000.02000.020045,3000.00000.00 
TOMAmilot Capital Inc.0.05500.05500.05501,664-0.00508.33 
TORQTorq Resources Inc0.40500.40000.400062,160-0.00501.23 
TORRTorrent Capital Ltd0.34500.34500.34507840.00000.00 
TPCTenth Avenue Petroleum Corp0.01500.01500.01501,7000.00000.00 
TPL.HTethys Petroleum Ltd0.50000.50000.50007,780-0.100016.67 
TRTroubadour Resources Inc0.06000.06000.060019,000-0.00507.69 
TRATeras Resources Inc0.05000.05000.0500100,000-0.00509.09 
TRADVoleo Trading Systems Inc0.10500.10500.105039,0000.00000.00 
TRAKTrakopolis Iot Corp0.05000.03500.0350102,000-0.020036.36 
TRCTisdale Resources Corp.0.17000.15000.17004,5000.060054.55 
TROTaranis Resources Inc0.07000.05500.070025,0000.00000.00 
TRSTres-Or Resources Ltd0.15000.13500.150030,300-0.01509.09 
TSDTsodilo Resources Ltd0.14500.11500.14003,097,5000.020016.67 
TSGTristar Gold Inc0.22000.21000.210049,600-0.00502.33 
TSNTelson Mining Corp0.19500.19000.190094,5000.00000.00 
TSPTitan Star Properties Inc0.00500.00500.005050,0000.00000.00 
TSP.DB.ATitanstar Properties Inc 9.5 Pct Debs70.0070.0070.003,0000.000.00 
TTDTinkerine Studios Ltd0.03000.03000.030043,0000.005020.00 
TTRTitanium Transportation Group Inc1.2301.2301.2305000.0000.00 
TTSTintina Mines Ltd0.04000.04000.040010,0000.00000.00 
TTZTotal Telcom Inc0.10500.10500.10501,000-0.01008.70 
TUDTudor Gold Corp0.74000.70000.7300149,2540.04005.80 
TUFHoney Badger Exploration Inc0.02500.02500.025077,000-0.005016.67 
TUOTeuton Resources Corp0.60000.57000.6000173,8050.04007.14 
TVITvi Pacific Inc0.01000.00500.005070,0000.00000.00 
TVLTraverse Energy Ltd0.02000.02000.020040,0000.00000.00 
TWRTower Resources Ltd0.05000.05000.050093,0000.00000.00 
TWYTwyford Ventures Inc0.23500.23500.2350500-0.00502.08 
TXRTerrax Minerals Inc0.35000.34000.350070,0400.00000.00 
TYPTyphoon Exploration Inc0.03000.03000.03005,0000.00000.00 
TZRTerrace Energy Corp0.01000.01000.010035,8000.00000.00 
TZR.DBTerrace Energy Corp Debs3.0003.0003.00025,000-0.2507.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83