List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0750	0.0700	0.0750	39,500	0.0000	0.00
TAE.H	Transamerican Energy Inc	0.0150	0.0150	0.0150	40,000	0.0050	50.00
TAJ	Tajiri Resources Corp	0.1150	0.1150	0.1150	50,400	0.0000	0.00
TAN	Tanager Energy Inc	0.1650	0.1500	0.1650	217,500	0.0150	10.00
TAU	Tintina Resources Inc.	0.1050	0.0950	0.1050	25,000	-0.0050	4.55
TBR	Timberline Resources Cor	0.5700	0.5300	0.5700	8,983	0.0700	14.00
TCA	Timia Capital Corp	0.1250	0.1250	0.1250	500	0.0050	4.17
TCC	Trenchant Capital Corp	0.5100	0.4800	0.5100	85,000	0.4850	1940.00
TCO	Transatlantic Mining Corp	0.1200	0.1100	0.1100	5,500	0.0000	0.00
TE	Trinity Valley Energy Co	0.0350	0.0350	0.0350	11,000	0.0050	16.67
TEG.H	Troy Energy Corp.	0.0600	0.0600	0.0600	30,000	0.0000	0.00
TEK	Tekmodo Industries Inc	0.0200	0.0200	0.0200	39,000	0.0000	0.00
TEK.RT	Tekmodo Industries Inc RTS	0.0050	0.0050	0.0050	1,573,869	0.0000	0.00
TEM	Tembo Gold Corp	0.0250	0.0250	0.0250	10,000	0.0050	25.00
TEN	Terraco Gold Corp.	0.1000	0.1000	0.1000	19,000	-0.0050	4.76
TEP.DB	Transeastern Power Trust	80.00	80.00	80.00	2,000	-5.00	5.88
TEP.UN	Transeastern Power Trust	0.6000	0.6000	0.6000	10,000	0.0500	9.09
TES	Tesoro Minerals Corp	0.0600	0.0600	0.0600	90,000	-0.0050	7.69
TG	Trifecta Gold Ltd	0.2800	0.2500	0.2600	69,190	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1200	0.1100	0.1100	48,375	-0.0100	8.33
TGI.H	True Grit Resources Ltd	0.0450	0.0450	0.0450	10,000	0.0050	12.50
TGR	Tiger International Reso	0.0800	0.0800	0.0800	4,500	0.0000	0.00
TGV	Tango Mining Limited	0.0350	0.0300	0.0300	140,000	0.0000	0.00
TGX	True North GEMS Inc.	0.0050	0.0050	0.0050	72,000	0.0000	0.00
THCX	The Hydropothecary Corp.	1.590	1.500	1.590	84,927	0.090	6.00
THH	Theia Resources Ltd.	0.1000	0.1000	0.1000	20,000	0.0050	5.26
THP	Totally Hip Technologies	0.2900	0.2250	0.2250	1,500	-0.0700	23.73
THX	Thor Explorations Ltd.	0.2000	0.2000	0.2000	4,500	-0.0050	2.44
TIC	Titanium Corporation Inc	1.0000	0.9000	0.9200	22,800	0.0300	3.37
TIG	Triumph Gold Corp	0.3350	0.3350	0.3350	14,500	0.0000	0.00
TII	Terra Firma Capital Corp	0.6700	0.6500	0.6500	120,500	-0.0200	2.99
TIL	Till Capital Ltd	4.860	4.860	4.860	100	0.000	0.00
TIM	Toachi Mining Inc	0.4000	0.4000	0.4000	3,000	0.0000	0.00
TIN	Eurotin Inc	0.0400	0.0400	0.0400	49,550	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.2100	0.2000	0.2000	20,000	0.0000	0.00
TK	Tinka Resources Ltd	0.5800	0.5700	0.5700	24,744	-0.0100	1.72
TKU	Tarku Resources Ltd	0.0600	0.0550	0.0550	80,000	-0.0050	8.33
TKX	Trackx Holdings Inc	0.3700	0.3700	0.3700	30,660	0.0000	0.00
TLA	Titan Logix Corp	0.5300	0.5300	0.5300	1,500	0.0400	8.16
TLK	Frankly Inc	4.890	4.890	4.890	200	0.090	1.88
TLL.H	Tilting Capital Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
TLT	Theralase Technologies I	0.3900	0.3700	0.3700	60,500	-0.0100	2.63
TM	Trigon Metals Inc.	0.2600	0.2600	0.2600	52,115	-0.0150	5.45
TMG	Thermal Energy Internati	0.0950	0.0950	0.0950	19,300	-0.0050	5.00
TMS	Targeted Microwave Solutions Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
TMT.H	Tmt Resources Inc	0.0100	0.0100	0.0100	12,169	0.0000	0.00
TNA	Evergreen Gaming Corpora	0.1100	0.1050	0.1050	14,500	-0.0050	4.55
TNC	Tio Networks Corp.	3.330	3.330	3.330	15,800	0.000	0.00
TNO.H	Terreno Resources Corp	0.0600	0.0600	0.0600	24,000	0.0050	9.09
TNR	Tnr Gold Corp	0.0350	0.0300	0.0350	83,000	-0.0050	12.50
TOE	Tri Origin Exploration L	0.0400	0.0400	0.0400	10,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0100	0.0100	0.0100	36,000	0.0000	0.00
TORQ	Torq Resources Inc.	0.7100	0.7000	0.7100	6,500	0.0100	1.43
TORR	Torrent Capital Ltd	0.2900	0.2900	0.2900	10,000	-0.0050	1.69
TPC	Tenth Avenue Petroleum C	0.0450	0.0400	0.0450	9,437	0.0000	0.00
TRA	Teras Resources Inc	0.0950	0.0900	0.0950	99,733	0.0050	5.56
TRAK	Trakopolis Iot Corp	0.9800	0.9700	0.9800	44,499	0.0100	1.03
TRB	Tribute Resources Inc	0.0400	0.0400	0.0400	36,000	0.0000	0.00
TREK	Trek Mining Inc.	1.160	1.090	1.110	28,152	0.020	1.83
TREK.WT	Trek Mining Inc Wts	0.3000	0.2800	0.3000	20,833	0.0000	0.00
TRG.H	Trigen Resources Inc	0.0850	0.0850	0.0850	7,900	0.0000	0.00
TRM	Trueclaim Exploration In	0.0200	0.0200	0.0200	2,000	0.0000	0.00
TRO	Taranis Resources Inc.	0.1050	0.1050	0.1050	10,000	0.0150	16.67
TRS	Tres-Or Resources Ltd.	0.0400	0.0350	0.0400	194,000	0.0000	0.00
TRU	Trius Investments Inc.	0.2150	0.1950	0.1950	70,000	-0.0300	13.33
TSD	Tsodilo Resources Ltd	0.7600	0.7600	0.7600	1,000	0.0000	0.00
TSG	Tristar Gold Inc.	0.3900	0.3700	0.3750	37,441	-0.0150	3.85
TSN	Telson Resources Inc	0.3500	0.3500	0.3500	32,100	0.0150	4.48
TSP	Titan Star Properties In	0.0350	0.0300	0.0300	30,000	0.0000	0.00
TSP.DB	Titanstar Properties Inc	55.00	55.00	55.00	10,000	0.00	0.00
TTD	Tinkerine Studios Ltd	0.0750	0.0750	0.0750	49,000	0.0150	25.00
TTM	3Tl Technologies Corp	0.4150	0.3700	0.3800	92,400	0.0200	5.56
TTR	Titanium Transportation	1.120	1.110	1.120	9,500	0.020	1.82
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	3,000	0.0000	0.00
TTZ	Total Telcom Inc.	0.2000	0.2000	0.2000	17,000	0.0000	0.00
TUD	Tudor Gold Corp	0.6900	0.6900	0.6900	4,000	-0.0100	1.43
TUF	Honey Badger Exploration	0.0150	0.0100	0.0150	28,000	0.0000	0.00
TUO	Teuton Resources Corp	0.1900	0.1900	0.1900	32,050	0.0050	2.70
TVI	Tvi Pacific Inc	0.0100	0.0050	0.0050	59,000	-0.0050	50.00
TVL	Traverse Energy Ltd.	0.2900	0.2750	0.2750	53,500	-0.0150	5.17
TWM	Tidewater Midstream and	1.310	1.280	1.300	143,296	0.000	0.00
TWR	Tower Resources Ltd	0.2700	0.2650	0.2650	23,499	-0.0050	1.85
TXR	Terrax Minerals Inc.	0.4500	0.4400	0.4500	69,500	0.0100	2.27
TXX	Tirex Resources Ltd.	0.0300	0.0300	0.0300	1,000	0.0000	0.00
TYE	Troymet Exploration Corp	0.0100	0.0100	0.0100	86,000	0.0000	0.00
TYP	Typhoon Exploration Inc.	0.0800	0.0750	0.0800	6,000	0.0050	6.67
TZR	Terrace Energy Corp	0.0300	0.0250	0.0300	139,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02