List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0850	0.0750	0.0850	158,560	0.0100	13.33
TAE.H	Transamerican Energy Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1450	0.1450	0.1450	6,000	0.0050	3.57
TAN	Tanager Energy Inc	0.0900	0.0800	0.0800	130,000	-0.0150	15.79
TBP	Tetra Bio Pharma Inc	0.7700	0.7300	0.7400	250,300	0.0100	1.37
TBR	Timberline Resources Corp	0.1050	0.1000	0.1050	31,000	0.0050	5.00
TCA	Timia Capital Corp	0.1750	0.1750	0.1750	500	0.0000	0.00
TCC	Trenchant Capital Corp	0.4800	0.3850	0.3850	8,500	-0.1150	23.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	91.00	91.00	91.00	4,000	11.00	13.75
TCI	Target Capital Inc.	0.0850	0.0800	0.0850	496,000	0.0050	6.25
TCO	Transatlantic Mining Corp	0.0550	0.0400	0.0550	41,050	0.0050	10.00
TEG.H	Troy Energy Corp	0.0600	0.0600	0.0600	1,668	-0.0300	33.33
TEK	Tekmodo Industries Inc	0.0200	0.0200	0.0200	66,000	0.0000	0.00
TEM	Tembo Gold Corp	0.0250	0.0250	0.0250	18,000	-0.0050	16.67
TEN	Terraco Gold Corp	0.0900	0.0850	0.0900	63,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0700	0.0600	0.0700	50,000	0.0050	7.69
TETH	Tethyan Resources Plc	0.2700	0.2450	0.2500	29,776	-0.0500	16.67
TG	Trifecta Gold Ltd	0.1000	0.0850	0.0850	126,389	-0.0150	15.00
TGH	Tornado Global Hydrovacs Ltd	0.0900	0.0900	0.0900	108,900	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0500	0.0500	0.0500	1,000	0.0000	0.00
TGV	Tango Mining Limited	0.0350	0.0350	0.0350	78,500	0.0000	0.00
TGX	True North GEMS Inc	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
THCX	The Hydropothecary Corp	4.300	4.210	4.270	909,533	0.040	0.95
THCX.WT	The Hydropothecary Corp Wts	0.9000	0.8500	0.9000	8,300	0.0200	2.27
THH	Theia Resources Ltd	0.0800	0.0750	0.0800	37,000	0.0050	6.67
THM	Thunder Mountain Gold Inc	0.2150	0.2150	0.2150	500	0.0150	7.50
THP	Totally Hip Technologies Inc	0.2100	0.2100	0.2100	2,500	-0.1500	41.67
THRM	Therma Bright Inc.	0.0500	0.0350	0.0450	4,003,000	0.0050	12.50
THX	Thor Explorations Ltd	0.1800	0.1700	0.1800	8,500	0.0300	20.00
TIA.H	Triangle Industries Ltd	0.1500	0.1500	0.1500	95,000	0.0000	0.00
TIC	Titanium Corporation Inc	0.8200	0.8000	0.8000	19,305	-0.0200	2.44
TIG	Triumph Gold Corp	0.3850	0.3800	0.3850	52,500	0.0000	0.00
TII	Terra Firma Capital Corp	0.6400	0.6300	0.6300	36,100	-0.0100	1.56
TIL	Till Capital Ltd	4.750	4.750	4.750	100	0.000	0.00
TIM	Toachi Mining Inc	0.1500	0.1400	0.1400	187,998	0.0000	0.00
TIN	Eurotin Inc	0.0800	0.0800	0.0800	5,000	0.0000	0.00
TK	Tinka Resources Ltd	0.5400	0.5000	0.5000	48,004	-0.0200	3.85
TKU	Tarku Resources Ltd	0.0400	0.0400	0.0400	8,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.3100	0.2700	0.2850	334,800	0.0200	7.55
TLA	Titan Logix Corp	0.4450	0.4450	0.4450	1,000	0.0150	3.49
TLD.H	Triangle Industries Ltd	0.4200	0.4200	0.4200	10,000	0.0200	5.00
TLG	Troilus Gold Corp	1.600	1.550	1.600	12,800	0.070	4.58
TLK	Frankly Inc	1.510	1.260	1.500	3,212	-0.030	1.96
TLL.H	Tilting Capital Corp	0.0250	0.0250	0.0250	4,000	0.0000	0.00
TLT	Theralase Technologies Inc	0.2250	0.2200	0.2200	91,241	-0.0050	2.22
TM	Trigon Metals Inc	0.2300	0.2200	0.2200	34,550	-0.0150	6.38
TMG	Thermal Energy International Inc	0.0800	0.0800	0.0800	108,000	-0.0050	5.88
TMS	Targeted Microwave Solutions Inc	0.0400	0.0350	0.0400	51,000	0.0050	14.29
TNA	Evergreen Gaming Corp	0.2000	0.2000	0.2000	2,700	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0400	0.0400	0.0400	237,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0400	0.0400	0.0400	272,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0300	0.0300	0.0300	32,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0150	0.0150	0.0150	287,700	0.0000	0.00
TORQ	Torq Resources Inc	0.6500	0.6300	0.6400	16,300	-0.0200	3.03
TORR	Torrent Capital Ltd	0.2600	0.2100	0.2350	225,000	-0.0250	9.62
TPC	Tenth Avenue Petroleum Corp	0.0400	0.0400	0.0400	3,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.0100	0.0100	0.0100	80,000	0.0000	0.00
TRA	Teras Resources Inc	0.0950	0.0900	0.0950	40,419	0.0050	5.56
TRAK	Trakopolis Iot Corp	0.6200	0.6200	0.6200	500	0.0000	0.00
TRM	Trueclaim Exploration Inc	0.1700	0.1700	0.1700	5,500	0.0200	13.33
TRO	Taranis Resources Inc	0.0900	0.0900	0.0900	3,500	-0.0150	14.29
TRS	Tres-Or Resources Ltd	0.0450	0.0450	0.0450	15,000	-0.0050	10.00
TRU	Trius Investments Inc	0.1600	0.1600	0.1600	8,490	-0.0050	3.03
TSD	Tsodilo Resources Ltd	0.6200	0.6200	0.6200	6,613	0.0000	0.00
TSG	Tristar Gold Inc	0.2400	0.2350	0.2350	8,500	-0.0100	4.08
TSN	Telson Mining Corp.	0.7300	0.7200	0.7200	10,100	-0.0100	1.37
TSP	Titan Star Properties Inc	0.0300	0.0300	0.0300	16,000	0.0050	20.00
TSR.H	Top Strike Resources Corp	0.0600	0.0600	0.0600	1,000	-0.0150	20.00
TTD	Tinkerine Studios Ltd	0.0400	0.0400	0.0400	13,000	0.0050	14.29
TTM	3Tl Technologies Corp	0.1050	0.1000	0.1000	25,000	-0.0100	9.09
TTR	Titanium Transportation Group Inc	0.9700	0.9700	0.9700	826	-0.0200	2.02
TTZ	Total Telcom Inc	0.1750	0.1750	0.1750	500	0.0000	0.00
TUD	Tudor Gold Corp	0.4100	0.4100	0.4100	1,000	0.0100	2.50
TUF	Honey Badger Exploration Inc	0.1350	0.1200	0.1200	759,625	-0.0100	7.69
TUO	Teuton Resources Corp	0.1600	0.1600	0.1600	19,500	0.0000	0.00
TVI	Tvi Pacific Inc	0.0100	0.0100	0.0100	19,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.2000	0.1950	0.2000	246,359	0.0000	0.00
TWR	Tower Resources Ltd	0.1500	0.1250	0.1250	94,500	0.0000	0.00
TWY	Twyford Ventures Inc	0.2550	0.2550	0.2550	1,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.4700	0.4500	0.4500	46,300	-0.0200	4.26
TYE	Troymet Exploration Corp	0.0100	0.0100	0.0100	13,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0800	0.0800	0.0800	61,000	0.0000	0.00
TZM.H	Tanzania Minerals Corp	0.0100	0.0100	0.0100	150,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0150	0.0150	0.0150	20,000	-0.0050	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23