List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.1500	0.1450	0.1450	97,500	-0.0050	3.33
TAL	Petrotal Corp	0.2050	0.1950	0.1950	184,195	-0.0100	4.88
TAO	Tag Oil Ltd	0.1400	0.1300	0.1300	10,000	-0.0050	3.70
TBIX	Trustbix Inc	0.2600	0.2600	0.2600	1,000	0.0100	4.00
TBP	Tetra Bio Pharma Inc	0.2150	0.2050	0.2150	621,708	0.0050	2.38
TBP.WT	Tetra Bio Pharma Inc WT	0.0350	0.0350	0.0350	19,375	-0.0050	12.50
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.1200	0.1000	0.1000	15,000	0.0000	0.00
TBP.WT.B	Tetra Bio Pharma Inc Wts B	0.0600	0.0500	0.0500	26,000	-0.0050	9.09
TBR	Timberline Resources Corp	0.2400	0.2100	0.2400	92,019	0.0200	9.09
TBRD	Thunderbird Entertainment Group Inc	1.890	1.800	1.860	80,031	-0.030	1.59
TBX	Turmalina Metals Corp	1.250	1.180	1.250	63,439	0.010	0.81
TCA	Timia Capital Corp	0.2000	0.1950	0.1950	6,000	-0.0050	2.50
TCAP.P	Tri Capital Opportunities Corp	0.0950	0.0950	0.0950	10,000	-0.0250	20.83
TCC	Trenchant Capital Corp	0.0550	0.0550	0.0550	75,000	0.0100	22.22
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	60.00	60.00	60.00	1,000	-1.00	1.64
TCI	Target Capital Inc	0.0200	0.0200	0.0200	1,350	0.0000	0.00
TCK.P	Trillium Acquisition Corp	0.1100	0.1100	0.1100	20,000	-0.0050	4.35
TCO	Transatlantic Mining Corp	0.0600	0.0550	0.0600	66,000	0.0000	0.00
TECT	Tectonic Metals Inc	0.2600	0.2500	0.2600	50,500	-0.0050	1.89
TELO	Telo Genomics Corp	0.2300	0.2300	0.2300	16,720	0.0000	0.00
TEM	Tembo Gold Corp	0.1900	0.1900	0.1900	1,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0500	0.0500	0.0500	5,000	-0.0100	16.67
TEST	Flurotech Ltd	0.0900	0.0900	0.0900	11,109	0.0000	0.00
TETH	Tethyan Resources Plc	0.4000	0.3900	0.3900	102,821	-0.0050	1.27
TG	Trifecta Gold Ltd	0.0950	0.0800	0.0950	90,750	0.0100	11.76
TGH	Tornado Global Hydrovacs Ltd	0.1350	0.1300	0.1350	3,000	0.0000	0.00
TGM	Trillium Gold Mines Inc	2.410	2.200	2.220	132,721	0.050	2.30
TGR	Tiger International Resources	0.1200	0.1200	0.1200	500	-0.0100	7.69
TGS	Tgs Esports Inc	0.1800	0.1450	0.1500	146,043	-0.0150	9.09
TGX	True North GEMS Inc	0.0900	0.0900	0.0900	4,000	-0.0150	14.29
THRM	Therma Bright Inc	0.1800	0.1650	0.1750	2,280,773	0.0000	0.00
THX	Thor Explorations Ltd	0.2500	0.2500	0.2500	7,000	0.0000	0.00
TIC	Titanium Corporation Inc	0.3000	0.3000	0.3000	1,025	0.0000	0.00
TIG	Triumph Gold Corp	0.3850	0.3600	0.3600	138,680	-0.0250	6.49
TII	Terra Firma Capital Corp	4.750	4.600	4.750	4,700	0.150	3.26
TIL	Till Capital Corp.	2.550	2.550	2.550	125	-0.050	1.92
TIN.H	Eurotin Inc	0.0150	0.0150	0.0150	33,000	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.1350	0.1350	0.1350	17,000	-0.0050	3.57
TK	Tinka Resources Ltd	0.2150	0.2050	0.2050	69,875	0.0000	0.00
TKU	Tarku Resources Ltd	0.1100	0.1100	0.1100	4,500	0.0050	4.76
TKX	Trackx Holdings Inc	0.0400	0.0400	0.0400	32,000	0.0000	0.00
TLA	Titan Logix Corp	0.3400	0.3400	0.3400	18,000	0.0200	6.25
TLT	Theralase Technologies Inc	0.1800	0.1750	0.1750	106,800	-0.0050	2.78
TLT.WT	Theralase Technologies Inc WT	0.0800	0.0800	0.0800	103,000	-0.0050	5.88
TM	Trigon Metals Inc	0.3200	0.2900	0.2900	327,652	-0.0050	1.69
TMG	Thermal Energy International Inc	0.0750	0.0750	0.0750	50,300	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0300	0.0300	0.0300	59,000	-0.0100	25.00
TNA	Evergreen Gaming Corp	0.2750	0.2750	0.2750	67,019	0.0050	1.85
TNO.H	Terreno Resources Corp	0.0500	0.0450	0.0500	414,000	0.0050	11.11
TNR	Tnr Gold Corp	0.0450	0.0450	0.0450	50,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0700	0.0650	0.0650	296,306	-0.0050	7.14
TOM	Amilot Capital Inc	0.0500	0.0500	0.0500	13,000	0.0000	0.00
TORQ	Torq Resources Inc	0.7300	0.7000	0.7000	31,900	-0.0100	1.41
TORR	Torrent Capital Ltd	0.8600	0.8100	0.8100	1,735	-0.0600	6.90
TPC	Tenth Avenue Petroleum Corp	0.0500	0.0350	0.0500	18,400	0.0000	0.00
TPL	Tethys Petroleum Limited	0.6000	0.5600	0.6000	16,500	0.0000	0.00
TR	Troubadour Resources Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
TRA	Teras Resources Inc	0.0750	0.0700	0.0750	105,000	0.0000	0.00
TRAD	Voleo Trading Systems Inc	0.1250	0.0850	0.1250	40,000	0.0400	47.06
TRC	Tisdale Resources Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
TRCE	Terrace Global Inc	0.1700	0.1700	0.1700	19,000	0.0100	6.25
TRO	Taranis Resources Inc	0.0900	0.0850	0.0850	16,000	-0.0050	5.56
TRS	Tres-Or Resources Ltd	0.0900	0.0900	0.0900	50,000	0.0000	0.00
TRU	Trius Investments Inc	0.1300	0.1250	0.1250	4,000	-0.0750	37.50
TRU.H	Trius Investments Inc	0.1600	0.1300	0.1600	65,800	0.0400	33.33
TSD	Tsodilo Resources Ltd	0.0950	0.0850	0.0950	27,000	0.0100	11.76
TSG	Tristar Gold Inc	0.4150	0.3900	0.3900	47,250	-0.0150	3.70
TSI	Trench Solutions Inc	0.5500	0.5500	0.5500	5,000	0.0000	0.00
TSN	Telson Mining Corp	0.2000	0.1850	0.1900	111,008	-0.0100	5.00
TTD	Tinkerine Studios Ltd	0.1700	0.1450	0.1700	269,057	0.0250	17.24
TTR	Titanium Transportation Group Inc	1.500	1.390	1.400	9,168	-0.010	0.71
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	8,755	0.0000	0.00
TTZ	Total Telcom Inc	0.1200	0.1200	0.1200	4,000	0.0000	0.00
TUD	Tudor Gold Corp	3.810	3.570	3.570	107,932	-0.140	3.77
TUF	Honey Badger Exploration Inc	0.0850	0.0800	0.0850	140,000	0.0050	6.25
TUO	Teuton Resources Corp	4.450	4.210	4.260	49,285	0.040	0.95
TVI	Tvi Pacific Inc	0.0250	0.0250	0.0250	74,000	0.0000	0.00
TWR	Tower Resources Ltd	0.1050	0.1000	0.1050	34,500	0.0050	5.00
TWY	Twyford Ventures Inc	0.3500	0.3000	0.3500	3,500	0.1400	66.67
TYMB	Tymbal Resources Ltd.	0.0400	0.0400	0.0400	1,421	-0.0100	20.00
TYP	Typhoon Exploration Inc	0.1000	0.0900	0.0900	100,100	-0.0150	14.29
TZR	Terrace Energy Corp	0.0100	0.0100	0.0100	10,000	0.0050	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83