List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0750	0.0700	0.0750	30,000	0.0200	36.36
TAE.H	Transamerican Energy Inc	0.0100	0.0100	0.0100	9,200	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1250	0.1250	0.1250	36,000	0.0000	0.00
TAN	Tanager Energy Inc	0.1400	0.1250	0.1350	18,000	-0.0250	15.63
TAU	Tintina Resources Inc.	0.1200	0.1150	0.1200	97,250	0.0050	4.35
TBP	Tetra Bio Pharma Inc.	0.7300	0.7000	0.7300	183,890	0.0200	2.82
TBR	Timberline Resources Cor	0.4200	0.4100	0.4200	4,500	-0.0500	10.64
TCC	Trenchant Capital Corp	0.5500	0.4700	0.4700	6,500	-0.0300	6.00
TCI	Target Capital Inc.	0.0800	0.0800	0.0800	1,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0800	0.0800	0.0800	6,230	-0.0050	5.88
TE	Trinity Valley Energy Co	0.0300	0.0300	0.0300	400,000	-0.0050	14.29
TEG.H	Troy Energy Corp.	0.1000	0.0750	0.0750	26,000	-0.0750	50.00
TEK	Tekmodo Industries Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
TEM	Tembo Gold Corp	0.0150	0.0150	0.0150	76,000	0.0000	0.00
TEN	Terraco Gold Corp.	0.0950	0.0900	0.0950	14,000	0.0050	5.56
TEP.UN	Transeastern Power Trust	0.4350	0.4250	0.4250	11,000	-0.0250	5.56
TES	Tesoro Minerals Corp	0.0600	0.0600	0.0600	90,000	-0.0050	7.69
TG	Trifecta Gold Ltd	0.2100	0.1950	0.1950	28,330	-0.0200	9.30
TGH	Tornado Global Hydrovacs Ltd	0.0900	0.0900	0.0900	2,000	0.0050	5.88
TGI.H	True Grit Resources Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
TGI.RT	True Grit Resources Ltd RTS	0.0050	0.0050	0.0050	12,000	0.0000	0.00
TGV	Tango Mining Limited	0.0400	0.0350	0.0350	428,000	0.0000	0.00
TGX	True North GEMS Inc.	0.0050	0.0050	0.0050	6,000	0.0000	0.00
THCX	The Hydropothecary Corp.	1.430	1.320	1.350	190,944	-0.080	5.59
THH	Theia Resources Ltd.	0.1200	0.1200	0.1200	4,000	0.0000	0.00
THM	Thunder Mountain Gold In	0.3150	0.3150	0.3150	500	0.0000	0.00
THP	Totally Hip Technologies	0.2200	0.2200	0.2200	5,000	-0.0400	15.38
THX	Thor Explorations Ltd.	0.2200	0.1800	0.2150	66,658	0.0050	2.38
TIA.H	Triangle Industries Ltd	0.0150	0.0150	0.0150	7,000	0.0000	0.00
TIC	Titanium Corporation Inc	1.390	1.390	1.390	17,800	0.000	0.00
TIG	Triumph Gold Corp	0.4200	0.4000	0.4050	33,000	-0.0100	2.41
TII	Terra Firma Capital Corp	0.6400	0.6200	0.6200	16,000	0.0000	0.00
TIL	Till Capital Ltd	5.000	4.100	5.000	2,339	0.890	21.65
TIM	Toachi Mining Inc	0.4200	0.4150	0.4200	14,500	-0.0200	4.55
TIN	Eurotin Inc	0.0500	0.0500	0.0500	25,000	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.1650	0.1650	0.1650	1,500	-0.0050	2.94
TK	Tinka Resources Ltd	0.6100	0.6000	0.6000	171,285	-0.0200	3.23
TKU	Tarku Resources Ltd	0.0500	0.0500	0.0500	36,200	-0.0050	9.09
TKX	Trackx Holdings Inc	0.3200	0.3000	0.3100	30,500	0.0100	3.33
TLA	Titan Logix Corp	0.5800	0.5700	0.5800	12,669	-0.0100	1.69
TLK	Frankly Inc	4.000	4.000	4.000	10,058	0.000	0.00
TLL.H	Tilting Capital Corp	0.0250	0.0150	0.0150	80,000	-0.0100	40.00
TLT	Theralase Technologies I	0.4950	0.4700	0.4700	689,450	-0.0050	1.05
TM	Trigon Metals Inc.	0.3000	0.2800	0.2800	120,000	-0.0250	8.20
TMG	Thermal Energy Internati	0.0850	0.0850	0.0850	27,000	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0400	0.0350	0.0350	36,000	-0.0050	12.50
TMT.H	Tmt Resources Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
TNA	Evergreen Gaming Corpora	0.1250	0.1250	0.1250	15,500	-0.0050	3.85
TNO.H	Terreno Resources Corp	0.0300	0.0300	0.0300	320,999	-0.0050	14.29
TNR	Tnr Gold Corp	0.0500	0.0400	0.0400	69,000	-0.0050	11.11
TOE	Tri Origin Exploration L	0.0350	0.0350	0.0350	30,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0150	0.0150	0.0150	225,000	0.0000	0.00
TORQ	Torq Resources Inc.	0.7800	0.7600	0.7600	48,000	-0.0100	1.30
TORR	Torrent Capital Ltd	0.2400	0.2400	0.2400	3,000	-0.0050	2.04
TPC	Tenth Avenue Petroleum C	0.0400	0.0400	0.0400	1,000	0.0000	0.00
TRA	Teras Resources Inc	0.1200	0.1150	0.1150	67,175	-0.0100	8.00
TRAK	Trakopolis Iot Corp	0.9000	0.8800	0.9000	24,100	0.0100	1.12
TRB	Tribute Resources Inc	0.0400	0.0400	0.0400	46,999	0.0000	0.00
TREK	Trek Mining Inc.	1.050	1.030	1.030	27,967	-0.020	1.90
TREK.WT	Trek Mining Inc Wts	0.2400	0.2400	0.2400	30,000	0.0000	0.00
TRG.H	Trigen Resources Inc	0.0800	0.0700	0.0700	70,000	-0.0250	26.32
TRM	Trueclaim Exploration In	0.0250	0.0200	0.0250	45,000	0.0000	0.00
TRO	Taranis Resources Inc.	0.1150	0.1000	0.1150	130,000	0.0100	9.52
TRS	Tres-Or Resources Ltd.	0.0450	0.0400	0.0400	23,000	0.0000	0.00
TRU	Trius Investments Inc.	0.2650	0.2650	0.2650	7,943	0.0100	3.92
TSD	Tsodilo Resources Ltd	0.8300	0.8300	0.8300	1,000	0.0700	9.21
TSG	Tristar Gold Inc.	0.3800	0.3700	0.3700	168,666	-0.0050	1.33
TSN	Telson Resources Inc	0.5700	0.5600	0.5700	10,820	0.0000	0.00
TSP	Titan Star Properties In	0.0300	0.0250	0.0250	20,999	0.0000	0.00
TTD	Tinkerine Studios Ltd	0.0550	0.0500	0.0500	23,800	0.0000	0.00
TTM	3Tl Technologies Corp	0.2400	0.2250	0.2250	10,499	-0.0150	6.25
TTR	Titanium Transportation	1.100	1.050	1.100	12,450	0.040	3.77
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00
TTZ	Total Telcom Inc.	0.3800	0.3050	0.3500	33,364	0.0400	12.90
TUD	Tudor Gold Corp	0.8100	0.7900	0.8000	21,700	0.0100	1.27
TUF	Honey Badger Exploration	0.0600	0.0600	0.0600	25,000	-0.0050	7.69
TUO	Teuton Resources Corp	0.3000	0.2900	0.2900	13,500	-0.0100	3.33
TVI	Tvi Pacific Inc	0.0150	0.0100	0.0100	68,900	0.0000	0.00
TVL	Traverse Energy Ltd.	0.3850	0.3800	0.3800	60,000	0.0100	2.70
TWM	Tidewater Midstream and	1.300	1.270	1.300	2,473,047	0.010	0.78
TWR	Tower Resources Ltd	0.1700	0.1700	0.1700	1,000	0.0000	0.00
TXR	Terrax Minerals Inc.	0.5800	0.5500	0.5500	393,130	0.0000	0.00
TXX	Tirex Resources Ltd.	0.0350	0.0350	0.0350	4,715	0.0000	0.00
TYE	Troymet Exploration Corp	0.0200	0.0200	0.0200	50,000	0.0000	0.00
TYP	Typhoon Exploration Inc.	0.0800	0.0750	0.0750	20,000	-0.0100	11.76
TZR	Terrace Energy Corp	0.0200	0.0150	0.0200	40,500	0.0050	33.33
TZR.DB	Terrace Energy Corp 8.0	1.580	1.580	1.580	100,000	-0.420	21.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43