List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0700	0.0700	0.0700	1,000	0.0150	27.27
TAL	Petrotal Corp	0.2650	0.2600	0.2650	162,150	0.0000	0.00
TBIX	Trustbix Inc	0.6500	0.6500	0.6500	2,500	-0.0300	4.41
TBP	Tetra Bio Pharma Inc	0.5300	0.4700	0.4750	545,806	0.0000	0.00
TBP.WT	Tetra Bio Pharma Inc Wts	0.2100	0.2050	0.2050	62,017	0.0050	2.50
TBR	Timberline Resources Corp	0.0900	0.0900	0.0900	5,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc.	1.470	1.410	1.470	14,300	0.010	0.68
TCA	Timia Capital Corp	0.2200	0.2200	0.2200	800	0.0000	0.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	75.08	75.01	75.01	20,000	0.01	0.01
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	80.00	80.00	80.00	10,000	0.00	0.00
TCI	Target Capital Inc	0.0300	0.0250	0.0250	28,500	-0.0050	16.67
TCO	Transatlantic Mining Corp	0.0250	0.0200	0.0200	125,000	-0.0050	20.00
TEA.H	Tearlach Resources Limited	0.2000	0.2000	0.2000	500	0.0000	0.00
TEG.H	Troy Energy Corp	0.0300	0.0300	0.0300	1,685	0.0050	20.00
TELO	Telo Genomics Corp.	0.0250	0.0250	0.0250	20,002	-0.0050	16.67
TEM	Tembo Gold Corp	0.0200	0.0200	0.0200	10,000	0.0050	33.33
TEN	Terraco Gold Corp	0.0800	0.0750	0.0800	48,000	0.0050	6.67
TES	Tesoro Minerals Corp	0.0500	0.0500	0.0500	3,000	0.0000	0.00
TEST	Flurotech Ltd	0.3400	0.3400	0.3400	1,444	-0.0100	2.86
TETH	Tethyan Resources Plc	0.6100	0.5700	0.5700	42,100	-0.0300	5.00
TG	Trifecta Gold Ltd	0.0400	0.0400	0.0400	8,776	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1700	0.1700	0.1700	67,000	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0100	0.0100	0.0100	50,000	-0.0050	33.33
TGR	Tiger International Resources	0.0550	0.0450	0.0550	11,500	-0.0250	31.25
TGV	Tango Mining Limited	0.0100	0.0100	0.0100	413,000	-0.0050	33.33
TGX	True North GEMS Inc	0.1050	0.1050	0.1050	2,775	-0.0100	8.70
THP	Totally Hip Technologies Inc	0.1500	0.1500	0.1500	2,700	0.0000	0.00
THRM	Therma Bright Inc	0.0350	0.0300	0.0300	135,619	-0.0050	14.29
THX	Thor Explorations Ltd	0.1750	0.1700	0.1750	72,478	0.0050	2.94
TIC	Titanium Corporation Inc	0.7900	0.7000	0.7900	12,296	0.1100	16.18
TIG	Triumph Gold Corp	0.4650	0.4150	0.4500	242,600	-0.0100	2.17
TII	Terra Firma Capital Corp	0.6000	0.6000	0.6000	4,500	-0.0100	1.64
TIL	Till Capital Ltd	2.120	2.120	2.120	200	-0.150	6.61
TIM	Toachi Mining Inc	0.0450	0.0450	0.0450	51,020	-0.0050	10.00
TIN.H	Eurotin Inc	0.0100	0.0100	0.0100	18,600	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.1300	0.1200	0.1200	51,500	0.0000	0.00
TK	Tinka Resources Ltd	0.2900	0.2550	0.2600	527,108	-0.0200	7.14
TKU	Tarku Resources Ltd	0.0250	0.0250	0.0250	11,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.2500	0.2250	0.2350	68,400	-0.0050	2.08
TLA	Titan Logix Corp	0.5400	0.5400	0.5400	1,000	0.0100	1.89
TLD.H	Triangle Industries Ltd	0.1750	0.1750	0.1750	100,000	-0.0050	2.78
TLK	Frankly Inc	3.700	3.690	3.700	2,000	0.000	0.00
TLT	Theralase Technologies Inc	0.4550	0.4300	0.4450	216,250	-0.0150	3.26
TM	Trigon Metals Inc	0.0950	0.0800	0.0800	48,360	-0.0100	11.11
TMG	Thermal Energy International Inc	0.0700	0.0700	0.0700	21,300	0.0050	7.69
TMS	Targeted Microwave Solutions Inc	0.0250	0.0250	0.0250	8,000	0.0000	0.00
TNA	Evergreen Gaming Corp	0.4150	0.4000	0.4000	568,700	-0.0300	6.98
TNO.H	Terreno Resources Corp	0.0300	0.0250	0.0250	400,000	-0.0050	16.67
TNR	Tnr Gold Corp	0.0250	0.0250	0.0250	5,000	-0.0050	16.67
TOE	Tri Origin Exploration Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
TOM	Amilot Capital Inc.	0.0300	0.0300	0.0300	4,000	0.0000	0.00
TORQ	Torq Resources Inc	0.4800	0.4800	0.4800	25,000	0.0050	1.05
TORR	Torrent Capital Ltd	0.3400	0.3300	0.3300	135,666	-0.0400	10.81
TPL.H	Tethys Petroleum Ltd	0.5800	0.5800	0.5800	3,775	-0.0200	3.33
TR	Troubadour Resources Inc	0.0800	0.0750	0.0800	77,450	0.0000	0.00
TRA	Teras Resources Inc	0.0500	0.0500	0.0500	7,950	-0.0050	9.09
TRAD	Voleo Trading Systems Inc	0.1900	0.1650	0.1650	127,500	-0.0050	2.94
TRAK	Trakopolis Iot Corp	0.1400	0.1400	0.1400	800	0.0000	0.00
TRC	Tisdale Resources Corp.	0.1550	0.1500	0.1550	5,281	-0.0200	11.43
TRO	Taranis Resources Inc	0.0700	0.0700	0.0700	50,000	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0250	0.0200	0.0250	302,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1400	0.1350	0.1400	8,200	-0.0050	3.45
TSG	Tristar Gold Inc	0.1800	0.1800	0.1800	11,000	0.0000	0.00
TSN	Telson Mining Corp	0.3850	0.3700	0.3700	32,000	0.0200	5.71
TSP	Titan Star Properties Inc	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
TSP.DB.A	Titanstar Properties Inc 9.5 Pct Debs	65.00	65.00	65.00	5,000	0.00	0.00
TTR	Titanium Transportation Group Inc	1.380	1.330	1.330	2,000	0.020	1.53
TTS	Tintina Mines Ltd	0.0500	0.0500	0.0500	4,900	0.0000	0.00
TTT	Trutrace Technologies Inc.	0.3100	0.2950	0.3100	423,835	0.0200	6.90
TTZ	Total Telcom Inc	0.1500	0.1500	0.1500	12,000	0.0000	0.00
TUD	Tudor Gold Corp	0.4000	0.3900	0.3900	13,000	0.0100	2.63
TUF	Honey Badger Exploration Inc	0.0250	0.0250	0.0250	50,000	-0.0050	16.67
TUO	Teuton Resources Corp	0.1650	0.1650	0.1650	1,600	-0.0100	5.71
TVI	Tvi Pacific Inc	0.0100	0.0050	0.0050	13,755	-0.0050	50.00
TVL	Traverse Energy Ltd	0.0400	0.0300	0.0400	392,728	0.0100	33.33
TWR	Tower Resources Ltd	0.0550	0.0500	0.0550	19,000	0.0100	22.22
TXR	Terrax Minerals Inc	0.3800	0.3800	0.3800	6,000	0.0150	4.11
TYP	Typhoon Exploration Inc	0.0350	0.0300	0.0300	186,000	-0.0050	14.29
TZR	Terrace Energy Corp	0.0250	0.0150	0.0150	333,498	0.0050	50.00
TZR.DB	Terrace Energy Corp Debs	5.000	5.000	5.000	25,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.158.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83