Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.08000.08000.08002,5000.00000.00 
TAE.HTransamerican Energy Inc0.01000.01000.010020,0000.00000.00 
TAJTajiri Resources Corp0.10000.10000.100025,000-0.01009.09 
TANTanager Energy Inc0.10500.10500.10507,000-0.01008.70 
TAUTintina Resources Inc0.08000.07500.0800257,8890.00000.00 
TAU.RTTintina Resources Inc Rights0.00500.00500.005090,0000.00000.00 
TBPTetra Bio Pharma Inc0.69000.65000.6900110,9380.03004.55 
TBRTimberline Resources Corp0.40500.37500.390046,300-0.00501.27 
TCATimia Capital Corp0.09000.09000.09004,000-0.010010.00 
TCCTrenchant Capital Corp0.34000.32500.32506,000-0.01504.41 
TCITarget Capital Inc0.08000.08000.08002,0000.00000.00 
TCOTransatlantic Mining Corp0.07000.04000.0500211,0000.00000.00 
TETrinity Valley Energy Corp0.02500.02500.025012,0000.00000.00 
TEG.HTroy Energy Corp0.08500.08500.085025,000-0.010010.53 
TEKTekmodo Industries Inc0.10000.10000.100013,4010.00000.00 
TEMTembo Gold Corp0.02000.01500.020020,9990.005033.33 
TENTerraco Gold Corp0.09500.08500.090047,8500.00000.00 
TEP.DBTranseastern Power Trust65.0065.0065.0016,000-10.0013.33 
TEP.UNTranseastern Power Trust0.39000.39000.390010,000-0.04009.30 
TESTesoro Minerals Corp0.06500.06500.065015,0020.00000.00 
TETHTethyan Resources Plc0.04000.04000.040083,999-0.020033.33 
TGTrifecta Gold Ltd0.15000.14500.145018,387-0.00503.33 
TGHTornado Global Hydrovacs Ltd0.08500.08500.0850105,0000.00000.00 
TGI.HTrue Grit Resources Ltd0.05500.05500.055014,8000.00000.00 
TGRTiger International Resources0.09500.09500.09501,5000.00000.00 
TGVTango Mining Limited0.04000.04000.040015,2100.00000.00 
TGXTrue North GEMS Inc0.00500.00500.0050100,0000.00000.00 
THCXThe Hydropothecary Corp2.0201.9201.970325,7870.0000.00 
THMThunder Mountain Gold Inc0.15000.15000.1500500-0.085036.17 
THPTotally Hip Technologies Inc0.15500.15500.15501,000-0.065029.55 
THXThor Explorations Ltd0.20000.16000.200038,500-0.02009.09 
TIA.HTriangle Industries Ltd0.03500.02000.020053,000-0.040066.67 
TICTitanium Corporation Inc1.4701.4601.47010,6750.0000.00 
TIGTriumph Gold Corp0.36000.31000.3600119,0000.02005.88 
TIITerra Firma Capital Corp0.74000.72000.720022,000-0.01001.37 
TILTill Capital Ltd4.5004.5004.5001000.2505.88 
TIMToachi Mining Inc0.33000.32000.32007,5000.01003.23 
TINEurotin Inc0.07000.07000.070016,0000.010016.67 
TIP.HTyner Resources Ltd0.24500.24500.245030,0000.00000.00 
TIR.HTiller Resources Ltd0.20000.19000.190015,000-0.040017.39 
TKTinka Resources Ltd0.61000.59000.6000344,1920.00000.00 
TKUTarku Resources Ltd0.03500.03000.0350130,0000.00000.00 
TKXTrackx Holdings Inc0.27500.26000.260022,500-0.01003.70 
TLATitan Logix Corp0.58000.57000.570018,500-0.01001.72 
TLKFrankly Inc2.5902.5902.5901750.0903.60 
TLL.HTilting Capital Corp0.02000.02000.02008,000-0.015042.86 
TLTTheralase Technologies Inc0.47500.46000.470067,5890.00501.08 
TMTrigon Metals Inc0.42500.40000.400050,500-0.01002.44 
TMGThermal Energy International Inc0.09500.09000.090079,000-0.00505.26 
TMSTargeted Microwave Solutions Inc0.02500.02000.0250330,5000.005025.00 
TNAEvergreen Gaming Corp0.14000.14000.140012,5000.00000.00 
TNO.HTerreno Resources Corp0.04000.04000.04002,0000.00000.00 
TNRTnr Gold Corp0.05000.04500.050020,9990.00000.00 
TOETri Origin Exploration Ltd0.03000.03000.030010,0000.00000.00 
TOMTolima Gold Inc0.00500.00500.005025,0000.00000.00 
TORQTorq Resources Inc0.64000.61000.6300126,0000.03005.00 
TORRTorrent Capital Ltd0.24000.24000.2400121,332-0.02007.69 
TPCTenth Avenue Petroleum Corp0.03500.03500.035020,0000.00000.00 
TRATeras Resources Inc0.11500.11500.11504,7710.01009.52 
TRAKTrakopolis Iot Corp0.85000.85000.850017,0000.00000.00 
TREKTrek Mining Inc1.02001.00001.000048,829-0.02001.96 
TREK.WTTrek Mining Inc Wts0.20500.20000.200010,0000.00000.00 
TRMTrueclaim Exploration Inc0.01500.01500.0150291,0000.00000.00 
TROTaranis Resources Inc0.12500.09500.125036,6000.00504.17 
TRSTres-Or Resources Ltd0.04500.04500.0450625,0000.00000.00 
TRUTrius Investments Inc0.16500.16500.1650100,0000.00000.00 
TSDTsodilo Resources Ltd0.62000.62000.62001,3780.00000.00 
TSGTristar Gold Inc0.26500.24000.2650216,0000.01506.00 
TSNTelson Resources Inc0.57000.57000.57001,000-0.04006.56 
TSPTitan Star Properties Inc0.04000.04000.040043,0000.00000.00 
TSP.DBTitanstar Properties Inc65.0063.0065.0045,0006.5011.11 
TTDTinkerine Studios Ltd0.04000.04000.040010,0000.005014.29 
TTM3Tl Technologies Corp0.15500.13000.1300157,300-0.01007.14 
TTRTitanium Transportation Group Inc1.0701.0601.0605,600-0.0201.85 
TTSTintina Mines Ltd0.04000.04000.04001,4000.00000.00 
TTZTotal Telcom Inc0.45000.43000.430020,500-0.02505.49 
TUDTudor Gold Corp0.68000.59000.600038,132-0.02003.23 
TUFHoney Badger Exploration Inc0.05500.05500.05503,000-0.00508.33 
TUOTeuton Resources Corp0.18000.17500.18005,5000.00000.00 
TVITvi Pacific Inc0.01500.01000.0100196,0000.0050100.00 
TVLTraverse Energy Ltd0.43000.39000.430019,5000.00501.18 
TWMTidewater Midstream and Infras Ltd1.3901.3601.390639,3450.0201.46 
TWRTower Resources Ltd0.14000.13500.1400279,0000.00503.70 
TWYTwyford Ventures Inc0.25500.25500.25505,0000.00000.00 
TXRTerrax Minerals Inc0.53000.52000.520018,5000.01001.96 
TXXTirex Resources Ltd0.04000.04000.040010,0000.00000.00 
TYETroymet Exploration Corp0.01000.01000.0100100,0000.00000.00 
TYPTyphoon Exploration Inc0.08000.08000.080025,0000.00506.67 
TZRTerrace Energy Corp0.01000.01000.010023,000-0.005033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64