Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.09000.08000.085050,0000.00000.00 
TAE.HTransamerican Energy Inc0.02000.01000.020020,0000.00000.00 
TAJTajiri Resources Corp0.20500.19000.190019,500-0.01005.00 
TANTanager Energy Inc0.12000.11000.1100382,500-0.020015.38 
TAUTintina Resources Inc.0.11000.11000.110087,0000.00000.00 
TBRTimberline Resources Cor0.45000.44000.44007,7090.01002.33 
TCATimia Capital Corp0.16000.16000.16005,0000.01006.67 
TCC.HTrenchant Capital Corp0.33500.33500.33501,000-0.070017.28 
TCOTransatlantic Mining Corp0.03500.03000.0350210,5000.00000.00 
TETrinity Valley Energy Co0.05000.02500.0350427,1000.015075.00 
TEKTekmodo Industries Inc0.04500.04000.04001,488,200-0.005011.11 
TEMTembo Gold Corp0.04500.04000.0400264,0000.00000.00 
TENTerraco Gold Corp.0.15500.15000.150038,000-0.00503.23 
TEP.UNTranseastern Power Trust0.61000.52000.52001,500-0.05008.77 
TESTesoro Minerals Corp0.11000.11000.110060,7000.010010.00 
TGHTornado Global Hydrovacs Ltd0.07000.07000.07001,000-0.00506.67 
TGI.HTrue Grit Resources Ltd0.03000.03000.03004,965-0.015033.33 
TGRTiger International Reso0.08000.08000.08002,0000.00506.67 
TGVTango Mining Limited0.06000.05500.0550580,6000.00000.00 
TGXTrue North GEMS Inc.0.00500.00500.00502,011,4980.00000.00 
THMThunder Mountain Gold In0.12000.12000.12004,5000.00000.00 
THPTotally Hip Technologies0.04000.04000.04002,1500.00000.00 
THXThor Explorations Ltd.0.16000.12500.140051,7500.025021.74 
TICTitanium Corporation Inc0.67000.51000.6000337,9970.080015.38 
TIGTriumph Gold Corp0.50000.46500.4700187,019-0.01002.08 
TIITerra Firma Capital Corp0.75000.73000.740075,6890.01001.37 
TILTill Capital Ltd5.0505.0505.0506000.0000.00 
TIMToachi Mining Inc0.59000.58000.590015,0000.01001.72 
TINEurotin Inc0.12000.12000.120010,0000.00504.35 
TIR.HTiller Resources Ltd0.60000.60000.60001,3500.100020.00 
TKTinka Resources Ltd0.37500.36000.3700354,1990.01002.78 
TKUTarku Resources Ltd0.05500.05000.0550168,200-0.00508.33 
TKXTrackx Holdings Inc0.45000.43000.440061,5000.00000.00 
TLATitan Logix Corp0.57000.53000.53004,000-0.04007.02 
TLKFrankly Inc7.8507.0007.3507,101-0.6508.13 
TLL.HTilting Capital Corp0.03500.03500.035093,0000.010040.00 
TLTTheralase Technologies I0.29500.28500.2950106,372-0.00501.67 
TMTrigon Metals Inc.0.37000.35500.355028,0000.00501.43 
TMGThermal Energy Internati0.10500.10000.1000385,9990.00000.00 
TMSTargeted Microwave Solutions Inc0.36000.32000.3200104,443-0.03008.57 
TMT.HTmt Resources Inc0.01500.01000.0150507,7510.00000.00 
TNAEvergreen Gaming Corpora0.11500.11500.11505000.01009.52 
TNCTio Networks Corp.3.3003.2903.290332,1550.0000.00 
TNO.HTerreno Resources Corp0.06000.06000.060025,0000.00000.00 
TNRTnr Gold Corp0.04500.04000.0400104,0000.00000.00 
TOETri Origin Exploration L0.05500.05500.05504,500-0.00508.33 
TOMTolima Gold Inc0.01500.01000.010022,990-0.005033.33 
TONStandard Tolling Corp0.01000.01000.010010,0160.0050100.00 
TOOToro Oil and Gas Ltd0.36500.36500.365028,1000.00000.00 
TOO.WTToro Oil & Gas Ltd0.00500.00500.005030,0000.00000.00 
TORRTorrent Capital Ltd0.27500.27000.2750613,506-0.02508.33 
TPCTenth Avenue Petroleum C0.03000.03000.03004,0000.00000.00 
TRATeras Resources Inc0.15000.15000.15005,299-0.01509.09 
TRAKTrakopolis Iot Corp0.80000.75000.780099,2500.04005.41 
TRBTribute Resources Inc0.06000.06000.06004,0000.00509.09 
TRG.HTrigen Resources Inc0.08000.08000.080010,0000.00000.00 
TRMTrueclaim Exploration In0.03500.03000.035050,000-0.005012.50 
TROTaranis Resources Inc.0.11000.11000.110038,3480.00000.00 
TRSTres-Or Resources Ltd.0.04000.04000.040041,9990.00000.00 
TRUTrius Investments Inc.0.18500.18500.18501,0000.00000.00 
TSDTsodilo Resources Ltd0.95000.95000.95005,2990.03003.26 
TSGTristar Gold Inc.0.29000.28000.290029,9140.01003.57 
TSNTelson Resources Inc0.34500.31000.325012,2500.02508.33 
TSPTitan Star Properties In0.03000.03000.030025,0000.005020.00 
TSP.DBTitanstar Properties Inc52.5052.5052.505,0007.5016.67 
TSR.HTop Strike Resources Cor0.11000.10500.105020,000-0.00504.55 
TTDTinkerine Studios Ltd0.13500.12000.1350225,8000.01008.00 
TTG.HTrident Gold Corp0.03500.03000.0300157,0000.010050.00 
TTM3Tl Technologies Corp0.03500.03500.03504,4000.00000.00 
TTO.HAtoro Capital Corp0.18000.18000.18004,000-0.070028.00 
TTRTitanium Transportation1.3901.3201.39019,537-0.0100.71 
TTSTintina Mines Ltd0.05000.05000.05008,000-0.030037.50 
TTZTotal Telcom Inc.0.14500.14500.145050,0000.00000.00 
TUDTudor Gold Corp0.55000.50000.510029,579-0.02003.77 
TUFHoney Badger Exploration0.02000.02000.0200316,0000.00000.00 
TUOTeuton Resources Corp0.26000.24000.250047,550-0.01003.85 
TVITvi Pacific Inc0.01500.01000.01001,827,133-0.005033.33 
TVLTraverse Energy Ltd.0.44500.43000.430036,500-0.01503.37 
TVR.HTri River Ventures Inc0.03500.03500.03501,0000.00000.00 
TWMTidewater Midstream and1.5301.5001.500248,6400.0000.00 
TWRTower Resources Ltd0.16500.15500.1650121,0000.01006.45 
TXRTerrax Minerals Inc.0.83000.77000.8000156,2530.01001.27 
TXXTirex Resources Ltd.0.09500.09000.0950101,0000.00505.56 
TYETroymet Exploration Corp0.01500.01500.015015,6690.00000.00 
TYPTyphoon Exploration Inc.0.10500.09500.100037,500-0.00504.76 
TZRTerrace Energy Corp0.04500.03500.0450234,4000.005012.50 
TZR.DBTerrace Energy Corp 8.010.00010.00010.00050,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40