Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.07000.07000.07001,0000.015027.27 
TALPetrotal Corp0.26500.26000.2650162,1500.00000.00 
TBIXTrustbix Inc0.65000.65000.65002,500-0.03004.41 
TBPTetra Bio Pharma Inc0.53000.47000.4750545,8060.00000.00 
TBP.WTTetra Bio Pharma Inc Wts0.21000.20500.205062,0170.00502.50 
TBRTimberline Resources Corp0.09000.09000.09005,0000.00000.00 
TBRDThunderbird Entertainment Group Inc.1.4701.4101.47014,3000.0100.68 
TCATimia Capital Corp0.22000.22000.22008000.00000.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs75.0875.0175.0120,0000.010.01 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs80.0080.0080.0010,0000.000.00 
TCITarget Capital Inc0.03000.02500.025028,500-0.005016.67 
TCOTransatlantic Mining Corp0.02500.02000.0200125,000-0.005020.00 
TEA.HTearlach Resources Limited0.20000.20000.20005000.00000.00 
TEG.HTroy Energy Corp0.03000.03000.03001,6850.005020.00 
TELOTelo Genomics Corp.0.02500.02500.025020,002-0.005016.67 
TEMTembo Gold Corp0.02000.02000.020010,0000.005033.33 
TENTerraco Gold Corp0.08000.07500.080048,0000.00506.67 
TESTesoro Minerals Corp0.05000.05000.05003,0000.00000.00 
TESTFlurotech Ltd0.34000.34000.34001,444-0.01002.86 
TETHTethyan Resources Plc0.61000.57000.570042,100-0.03005.00 
TGTrifecta Gold Ltd0.04000.04000.04008,7760.00000.00 
TGHTornado Global Hydrovacs Ltd0.17000.17000.170067,0000.00000.00 
TGI.HTrue Grit Resources Ltd0.01000.01000.010050,000-0.005033.33 
TGRTiger International Resources0.05500.04500.055011,500-0.025031.25 
TGVTango Mining Limited0.01000.01000.0100413,000-0.005033.33 
TGXTrue North GEMS Inc0.10500.10500.10502,775-0.01008.70 
THPTotally Hip Technologies Inc0.15000.15000.15002,7000.00000.00 
THRMTherma Bright Inc0.03500.03000.0300135,619-0.005014.29 
THXThor Explorations Ltd0.17500.17000.175072,4780.00502.94 
TICTitanium Corporation Inc0.79000.70000.790012,2960.110016.18 
TIGTriumph Gold Corp0.46500.41500.4500242,600-0.01002.17 
TIITerra Firma Capital Corp0.60000.60000.60004,500-0.01001.64 
TILTill Capital Ltd2.1202.1202.120200-0.1506.61 
TIMToachi Mining Inc0.04500.04500.045051,020-0.005010.00 
TIN.HEurotin Inc0.01000.01000.010018,6000.00000.00 
TIP.HTyner Resources Ltd0.13000.12000.120051,5000.00000.00 
TKTinka Resources Ltd0.29000.25500.2600527,108-0.02007.14 
TKUTarku Resources Ltd0.02500.02500.025011,0000.00000.00 
TKXTrackx Holdings Inc0.25000.22500.235068,400-0.00502.08 
TLATitan Logix Corp0.54000.54000.54001,0000.01001.89 
TLD.HTriangle Industries Ltd0.17500.17500.1750100,000-0.00502.78 
TLKFrankly Inc3.7003.6903.7002,0000.0000.00 
TLTTheralase Technologies Inc0.45500.43000.4450216,250-0.01503.26 
TMTrigon Metals Inc0.09500.08000.080048,360-0.010011.11 
TMGThermal Energy International Inc0.07000.07000.070021,3000.00507.69 
TMSTargeted Microwave Solutions Inc0.02500.02500.02508,0000.00000.00 
TNAEvergreen Gaming Corp0.41500.40000.4000568,700-0.03006.98 
TNO.HTerreno Resources Corp0.03000.02500.0250400,000-0.005016.67 
TNRTnr Gold Corp0.02500.02500.02505,000-0.005016.67 
TOETri Origin Exploration Ltd0.01500.01500.015010,0000.00000.00 
TOMAmilot Capital Inc.0.03000.03000.03004,0000.00000.00 
TORQTorq Resources Inc0.48000.48000.480025,0000.00501.05 
TORRTorrent Capital Ltd0.34000.33000.3300135,666-0.040010.81 
TPL.HTethys Petroleum Ltd0.58000.58000.58003,775-0.02003.33 
TRTroubadour Resources Inc0.08000.07500.080077,4500.00000.00 
TRATeras Resources Inc0.05000.05000.05007,950-0.00509.09 
TRADVoleo Trading Systems Inc0.19000.16500.1650127,500-0.00502.94 
TRAKTrakopolis Iot Corp0.14000.14000.14008000.00000.00 
TRCTisdale Resources Corp.0.15500.15000.15505,281-0.020011.43 
TROTaranis Resources Inc0.07000.07000.070050,0000.00000.00 
TRSTres-Or Resources Ltd0.02500.02000.0250302,0000.00000.00 
TSDTsodilo Resources Ltd0.14000.13500.14008,200-0.00503.45 
TSGTristar Gold Inc0.18000.18000.180011,0000.00000.00 
TSNTelson Mining Corp0.38500.37000.370032,0000.02005.71 
TSPTitan Star Properties Inc0.00500.00500.005020,000-0.005050.00 
TSP.DB.ATitanstar Properties Inc 9.5 Pct Debs65.0065.0065.005,0000.000.00 
TTRTitanium Transportation Group Inc1.3801.3301.3302,0000.0201.53 
TTSTintina Mines Ltd0.05000.05000.05004,9000.00000.00 
TTTTrutrace Technologies Inc.0.31000.29500.3100423,8350.02006.90 
TTZTotal Telcom Inc0.15000.15000.150012,0000.00000.00 
TUDTudor Gold Corp0.40000.39000.390013,0000.01002.63 
TUFHoney Badger Exploration Inc0.02500.02500.025050,000-0.005016.67 
TUOTeuton Resources Corp0.16500.16500.16501,600-0.01005.71 
TVITvi Pacific Inc0.01000.00500.005013,755-0.005050.00 
TVLTraverse Energy Ltd0.04000.03000.0400392,7280.010033.33 
TWRTower Resources Ltd0.05500.05000.055019,0000.010022.22 
TXRTerrax Minerals Inc0.38000.38000.38006,0000.01504.11 
TYPTyphoon Exploration Inc0.03500.03000.0300186,000-0.005014.29 
TZRTerrace Energy Corp0.02500.01500.0150333,4980.005050.00 
TZR.DBTerrace Energy Corp Debs5.0005.0005.00025,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.158.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83