Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.08500.07500.0850158,5600.010013.33 
TAE.HTransamerican Energy Inc0.01500.01500.015012,0000.00000.00 
TAJTajiri Resources Corp0.14500.14500.14506,0000.00503.57 
TANTanager Energy Inc0.09000.08000.0800130,000-0.015015.79 
TBPTetra Bio Pharma Inc0.77000.73000.7400250,3000.01001.37 
TBRTimberline Resources Corp0.10500.10000.105031,0000.00505.00 
TCATimia Capital Corp0.17500.17500.17505000.00000.00 
TCCTrenchant Capital Corp0.48000.38500.38508,500-0.115023.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs91.0091.0091.004,00011.0013.75 
TCITarget Capital Inc.0.08500.08000.0850496,0000.00506.25 
TCOTransatlantic Mining Corp0.05500.04000.055041,0500.005010.00 
TEG.HTroy Energy Corp0.06000.06000.06001,668-0.030033.33 
TEKTekmodo Industries Inc0.02000.02000.020066,0000.00000.00 
TEMTembo Gold Corp0.02500.02500.025018,000-0.005016.67 
TENTerraco Gold Corp0.09000.08500.090063,0000.00000.00 
TESTesoro Minerals Corp0.07000.06000.070050,0000.00507.69 
TETHTethyan Resources Plc0.27000.24500.250029,776-0.050016.67 
TGTrifecta Gold Ltd0.10000.08500.0850126,389-0.015015.00 
TGHTornado Global Hydrovacs Ltd0.09000.09000.0900108,9000.00000.00 
TGI.HTrue Grit Resources Ltd0.05000.05000.05001,0000.00000.00 
TGVTango Mining Limited0.03500.03500.035078,5000.00000.00 
TGXTrue North GEMS Inc0.00500.00500.00502,000-0.005050.00 
THCXThe Hydropothecary Corp4.3004.2104.270909,5330.0400.95 
THCX.WTThe Hydropothecary Corp Wts0.90000.85000.90008,3000.02002.27 
THHTheia Resources Ltd0.08000.07500.080037,0000.00506.67 
THMThunder Mountain Gold Inc0.21500.21500.21505000.01507.50 
THPTotally Hip Technologies Inc0.21000.21000.21002,500-0.150041.67 
THRMTherma Bright Inc.0.05000.03500.04504,003,0000.005012.50 
THXThor Explorations Ltd0.18000.17000.18008,5000.030020.00 
TIA.HTriangle Industries Ltd0.15000.15000.150095,0000.00000.00 
TICTitanium Corporation Inc0.82000.80000.800019,305-0.02002.44 
TIGTriumph Gold Corp0.38500.38000.385052,5000.00000.00 
TIITerra Firma Capital Corp0.64000.63000.630036,100-0.01001.56 
TILTill Capital Ltd4.7504.7504.7501000.0000.00 
TIMToachi Mining Inc0.15000.14000.1400187,9980.00000.00 
TINEurotin Inc0.08000.08000.08005,0000.00000.00 
TKTinka Resources Ltd0.54000.50000.500048,004-0.02003.85 
TKUTarku Resources Ltd0.04000.04000.04008,0000.00000.00 
TKXTrackx Holdings Inc0.31000.27000.2850334,8000.02007.55 
TLATitan Logix Corp0.44500.44500.44501,0000.01503.49 
TLD.HTriangle Industries Ltd0.42000.42000.420010,0000.02005.00 
TLGTroilus Gold Corp1.6001.5501.60012,8000.0704.58 
TLKFrankly Inc1.5101.2601.5003,212-0.0301.96 
TLL.HTilting Capital Corp0.02500.02500.02504,0000.00000.00 
TLTTheralase Technologies Inc0.22500.22000.220091,241-0.00502.22 
TMTrigon Metals Inc0.23000.22000.220034,550-0.01506.38 
TMGThermal Energy International Inc0.08000.08000.0800108,000-0.00505.88 
TMSTargeted Microwave Solutions Inc0.04000.03500.040051,0000.005014.29 
TNAEvergreen Gaming Corp0.20000.20000.20002,7000.00000.00 
TNO.HTerreno Resources Corp0.04000.04000.0400237,0000.00000.00 
TNRTnr Gold Corp0.04000.04000.0400272,0000.00000.00 
TOETri Origin Exploration Ltd0.03000.03000.030032,0000.00000.00 
TOMTolima Gold Inc0.01500.01500.0150287,7000.00000.00 
TORQTorq Resources Inc0.65000.63000.640016,300-0.02003.03 
TORRTorrent Capital Ltd0.26000.21000.2350225,000-0.02509.62 
TPCTenth Avenue Petroleum Corp0.04000.04000.04003,0000.00000.00 
TPL.HTethys Petroleum Ltd0.01000.01000.010080,0000.00000.00 
TRATeras Resources Inc0.09500.09000.095040,4190.00505.56 
TRAKTrakopolis Iot Corp0.62000.62000.62005000.00000.00 
TRMTrueclaim Exploration Inc0.17000.17000.17005,5000.020013.33 
TROTaranis Resources Inc0.09000.09000.09003,500-0.015014.29 
TRSTres-Or Resources Ltd0.04500.04500.045015,000-0.005010.00 
TRUTrius Investments Inc0.16000.16000.16008,490-0.00503.03 
TSDTsodilo Resources Ltd0.62000.62000.62006,6130.00000.00 
TSGTristar Gold Inc0.24000.23500.23508,500-0.01004.08 
TSNTelson Mining Corp.0.73000.72000.720010,100-0.01001.37 
TSPTitan Star Properties Inc0.03000.03000.030016,0000.005020.00 
TSR.HTop Strike Resources Corp0.06000.06000.06001,000-0.015020.00 
TTDTinkerine Studios Ltd0.04000.04000.040013,0000.005014.29 
TTM3Tl Technologies Corp0.10500.10000.100025,000-0.01009.09 
TTRTitanium Transportation Group Inc0.97000.97000.9700826-0.02002.02 
TTZTotal Telcom Inc0.17500.17500.17505000.00000.00 
TUDTudor Gold Corp0.41000.41000.41001,0000.01002.50 
TUFHoney Badger Exploration Inc0.13500.12000.1200759,625-0.01007.69 
TUOTeuton Resources Corp0.16000.16000.160019,5000.00000.00 
TVITvi Pacific Inc0.01000.01000.010019,0000.00000.00 
TVLTraverse Energy Ltd0.20000.19500.2000246,3590.00000.00 
TWRTower Resources Ltd0.15000.12500.125094,5000.00000.00 
TWYTwyford Ventures Inc0.25500.25500.25501,0000.00000.00 
TXRTerrax Minerals Inc0.47000.45000.450046,300-0.02004.26 
TYETroymet Exploration Corp0.01000.01000.010013,0000.00000.00 
TYPTyphoon Exploration Inc0.08000.08000.080061,0000.00000.00 
TZM.HTanzania Minerals Corp0.01000.01000.0100150,0000.00000.00 
TZRTerrace Energy Corp0.01500.01500.015020,000-0.005025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23