List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0400	0.0400	0.0400	50,000	-0.0050	11.11
TAL	Petrotal Corp	0.2500	0.2450	0.2500	581,908	0.0000	0.00
TBIX	Trustbix Inc	0.6000	0.6000	0.6000	5,100	-0.0500	7.69
TBP	Tetra Bio Pharma Inc	0.2750	0.2550	0.2600	132,865	-0.0050	1.89
TBP.WT	Tetra Bio Pharma Inc Wts	0.0450	0.0450	0.0450	23,555	0.0000	0.00
TBP.WT.A	Tetra Bio Pharma Inc Wts A	0.1100	0.1100	0.1100	28,000	-0.0100	8.33
TBR	Timberline Resources Corp	0.1000	0.1000	0.1000	3,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.300	1.300	1.300	800	0.100	8.33
TCA	Timia Capital Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
TCAP.P	Tri Capital Opportunities Corp	0.1000	0.1000	0.1000	10,000	-0.0050	4.76
TCC	Trenchant Capital Corp	0.1100	0.1100	0.1100	500	-0.2400	68.57
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	70.00	70.00	70.00	6,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	95.00	95.00	95.00	8,000	0.00	0.00
TCI	Target Capital Inc	0.0150	0.0100	0.0150	45,000	-0.0050	25.00
TCO	Transatlantic Mining Corp	0.0350	0.0300	0.0300	32,000	-0.0050	14.29
TEA.H	Tearlach Resources Limited	0.1200	0.1200	0.1200	2,500	0.0200	20.00
TEG.H	Troy Energy Corp	0.0350	0.0200	0.0250	121,000	-0.0100	28.57
TELO	Telo Genomics Corp	0.0250	0.0250	0.0250	19,000	0.0050	25.00
TEM	Tembo Gold Corp	0.0250	0.0250	0.0250	1,000	0.0050	25.00
TES	Tesoro Minerals Corp	0.0400	0.0400	0.0400	1,668	0.0000	0.00
TEST	Flurotech Ltd	0.3000	0.2900	0.3000	5,000	0.0150	5.26
TETH	Tethyan Resources Plc	0.1700	0.1650	0.1650	111,500	-0.0050	2.94
TFC	Trichome Financial Corp	1.300	1.300	1.300	1,050	-0.080	5.80
TG	Trifecta Gold Ltd	0.0400	0.0350	0.0400	10,765	-0.0050	11.11
TGH	Tornado Global Hydrovacs Ltd	0.1600	0.1600	0.1600	4,000	0.0050	3.23
TGI.H	True Grit Resources Ltd	0.0150	0.0150	0.0150	50,732	0.0000	0.00
TGR	Tiger International Resources	0.0550	0.0550	0.0550	10,000	0.0050	10.00
TGV	Tango Mining Limited	0.0150	0.0150	0.0150	5,000	0.0000	0.00
TGX	True North GEMS Inc	0.0800	0.0800	0.0800	2,000	-0.0350	30.43
THP	Totally Hip Technologies Inc	0.1400	0.1400	0.1400	1,000	0.0000	0.00
THRM	Therma Bright Inc	0.0250	0.0200	0.0200	508,000	0.0000	0.00
THX	Thor Explorations Ltd	0.1500	0.1500	0.1500	500	-0.0050	3.23
TIC	Titanium Corporation Inc	0.7200	0.7000	0.7000	1,000	0.0300	4.48
TIG	Triumph Gold Corp	0.3900	0.3650	0.3650	103,175	-0.0350	8.75
TII	Terra Firma Capital Corp	5.540	5.500	5.500	15,505	0.000	0.00
TIN.H	Eurotin Inc	0.0100	0.0100	0.0100	11,000	0.0050	100.00
TIP.H	Tyner Resources Ltd	0.1150	0.1100	0.1100	34,000	-0.0200	15.38
TK	Tinka Resources Ltd	0.1550	0.1500	0.1550	63,300	0.0050	3.33
TKU	Tarku Resources Ltd	0.0150	0.0150	0.0150	450,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.0600	0.0600	0.0600	7,000	-0.0050	7.69
TLA	Titan Logix Corp	0.4700	0.4600	0.4700	5,500	0.0000	0.00
TLK	Frankly Inc	0.7400	0.6000	0.6200	42,315	-0.0900	12.68
TLL.H	Tilting Capital Corp	0.1300	0.1200	0.1200	5,500	-0.0100	7.69
TLT	Theralase Technologies Inc	0.2200	0.2100	0.2150	86,274	0.0050	2.38
TLT.WT	Theralase Technologies Inc Wts	0.1200	0.1200	0.1200	16,019	0.0050	4.35
TM	Trigon Metals Inc	0.1800	0.1650	0.1700	64,500	-0.0100	5.56
TMG	Thermal Energy International Inc	0.0650	0.0600	0.0600	88,000	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0150	0.0150	0.0150	4,000	0.0000	0.00
TNA	Evergreen Gaming Corp	0.4150	0.4150	0.4150	500	0.0050	1.22
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	4,399	-0.0050	20.00
TNR	Tnr Gold Corp	0.0350	0.0350	0.0350	291,000	0.0050	16.67
TOE	Tri Origin Exploration Ltd	0.0300	0.0300	0.0300	75,000	0.0000	0.00
TOM	Amilot Capital Inc	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
TORQ	Torq Resources Inc	0.3700	0.3550	0.3550	10,499	-0.0050	1.39
TORR	Torrent Capital Ltd	0.3500	0.3450	0.3500	18,616	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.3500	0.3500	0.3500	2,000	0.0000	0.00
TR	Troubadour Resources Inc	0.0500	0.0500	0.0500	12,000	-0.0100	16.67
TRA	Teras Resources Inc	0.0450	0.0450	0.0450	8,000	0.0000	0.00
TRAD	Voleo Trading Systems Inc	0.0700	0.0700	0.0700	10,430	0.0000	0.00
TRAK	Trakopolis Iot Corp	0.0600	0.0550	0.0600	8,000	0.0000	0.00
TRC	Tisdale Resources Corp	0.1200	0.1100	0.1100	71,325	-0.0050	4.35
TRO	Taranis Resources Inc	0.0800	0.0800	0.0800	3,000	0.0100	14.29
TRS	Tres-Or Resources Ltd	0.1500	0.1500	0.1500	2,500	0.0100	7.14
TSD	Tsodilo Resources Ltd	0.0800	0.0800	0.0800	1,386	-0.0100	11.11
TSG	Tristar Gold Inc	0.2000	0.1950	0.2000	25,500	0.0000	0.00
TSN	Telson Mining Corp	0.1700	0.1700	0.1700	20,000	0.0000	0.00
TSP	Titan Star Properties Inc	0.0100	0.0100	0.0100	15,000	0.0050	100.00
TSP.DB.A	Titanstar Properties Inc 9.5 Pct Debs	87.03	67.00	67.00	222,000	0.00	0.00
TTD	Tinkerine Studios Ltd	0.0200	0.0150	0.0200	385,000	0.0100	100.00
TTO.H	Atoro Capital Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
TTR	Titanium Transportation Group Inc	1.310	1.310	1.310	1,700	0.000	0.00
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	5,000	0.0000	0.00
TTZ	Total Telcom Inc	0.1500	0.1300	0.1500	5,500	0.0000	0.00
TUD	Tudor Gold Corp	0.5700	0.5600	0.5600	48,838	0.0000	0.00
TUF	Honey Badger Exploration Inc	0.0200	0.0200	0.0200	50,000	0.0050	33.33
TUO	Teuton Resources Corp	0.4000	0.3800	0.3900	21,229	0.0100	2.63
TVI	Tvi Pacific Inc	0.0080	0.0050	0.0080	60,000	0.0030	60.00
TVL	Traverse Energy Ltd	0.0100	0.0100	0.0100	14,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0250	0.0250	0.0250	15,000	0.0050	25.00
TWY	Twyford Ventures Inc	0.2500	0.2500	0.2500	3,000	0.0150	6.38
TXR	Terrax Minerals Inc	0.2900	0.2800	0.2800	51,000	-0.0150	5.08
TYP	Typhoon Exploration Inc	0.0250	0.0250	0.0250	40,000	-0.0100	28.57
TZR	Terrace Energy Corp	0.0100	0.0100	0.0100	310,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	2.000	2.000	2.000	200,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83