List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0650	0.0600	0.0600	19,000	-0.0050	7.69
TAE.H	Transamerican Energy Inc	0.0150	0.0150	0.0150	3,388	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1700	0.1600	0.1600	17,000	-0.0200	11.11
TAL	Petrotal Corp.	0.2750	0.2750	0.2750	22,500	0.0000	0.00
TAN	Tanager Energy Inc	0.0750	0.0750	0.0750	54,500	0.0050	7.14
TBP	Tetra Bio Pharma Inc	0.7000	0.6800	0.6800	202,721	-0.0200	2.86
TBP.WT	Tetra Bio Pharma Inc Wts	0.2850	0.2400	0.2750	70,200	0.0300	12.24
TBR	Timberline Resources Corp	0.1300	0.1100	0.1300	24,500	0.0000	0.00
TCA	Timia Capital Corp	0.1800	0.1500	0.1700	190,498	-0.0100	5.56
TCC	Trenchant Capital Corp	0.4200	0.4200	0.4200	1,500	-0.0300	6.67
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	85.00	80.25	80.25	11,000	-9.75	10.83
TCI	Target Capital Inc.	0.0600	0.0600	0.0600	28,000	0.0000	0.00
TCI.RT	Target Capital Inc RTS	0.0050	0.0050	0.0050	18,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0500	0.0500	0.0500	150,000	0.0050	11.11
TEG.H	Troy Energy Corp	0.0600	0.0600	0.0600	8,000	0.0150	33.33
TEK	Tekmodo Industries Inc	0.0150	0.0150	0.0150	17,200	-0.0050	25.00
TEM	Tembo Gold Corp	0.0250	0.0250	0.0250	28,000	0.0050	25.00
TEN	Terraco Gold Corp	0.0900	0.0850	0.0900	15,168	0.0000	0.00
TES	Tesoro Minerals Corp	0.0550	0.0550	0.0550	50,000	0.0000	0.00
TETH	Tethyan Resources Plc	0.2500	0.2300	0.2500	28,500	0.0000	0.00
TG	Trifecta Gold Ltd	0.0900	0.0700	0.0900	57,444	0.0100	12.50
TGH	Tornado Global Hydrovacs Ltd	0.0800	0.0800	0.0800	2,243	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0300	0.0300	0.0300	1,664	-0.0200	40.00
TGV	Tango Mining Limited	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TGX	True North GEMS Inc	0.0050	0.0050	0.0050	55,500	0.0000	0.00
THCX	The Hydropothecary Corp	5.010	4.890	4.940	1,029,016	-0.080	1.59
THCX.WT	The Hydropothecary Corp Wts	1.530	1.360	1.470	87,229	-0.020	1.34
THM	Thunder Mountain Gold Inc	0.1950	0.1950	0.1950	5,000	-0.0500	20.41
THP	Totally Hip Technologies Inc	0.1600	0.1600	0.1600	2,000	-0.0300	15.79
THRM	Therma Bright Inc.	0.0400	0.0400	0.0400	60,000	0.0050	14.29
THX	Thor Explorations Ltd	0.2000	0.1950	0.2000	40,000	0.0050	2.56
TIC	Titanium Corporation Inc	0.9000	0.8600	0.8600	10,089	0.0000	0.00
TIG	Triumph Gold Corp	0.3350	0.3300	0.3300	32,500	-0.0050	1.49
TII	Terra Firma Capital Corp	0.6300	0.6300	0.6300	33,642	0.0000	0.00
TIL	Till Capital Ltd	1.950	1.900	1.900	260	-0.050	2.56
TIM	Toachi Mining Inc	0.1700	0.1600	0.1600	135,350	-0.0100	5.88
TIN	Eurotin Inc	0.0800	0.0800	0.0800	1,000	0.0200	33.33
TIP.H	Tyner Resources Ltd	0.2100	0.2100	0.2100	500	-0.0700	25.00
TK	Tinka Resources Ltd	0.4400	0.4300	0.4400	22,500	0.0100	2.33
TKU	Tarku Resources Ltd	0.0400	0.0350	0.0400	17,500	0.0100	33.33
TKX	Trackx Holdings Inc	0.2350	0.2300	0.2300	109,000	0.0100	4.55
TLA	Titan Logix Corp	0.4800	0.4800	0.4800	1,600	0.0050	1.05
TLD.H	Triangle Industries Ltd	0.3750	0.3750	0.3750	5,000	0.0000	0.00
TLG	Troilus Gold Corp	1.450	1.400	1.400	25,800	0.000	0.00
TLK	Frankly Inc	1.510	1.340	1.510	5,016	0.160	11.85
TLL.H	Tilting Capital Corp	0.2400	0.2400	0.2400	6,000	-0.0100	4.00
TLT	Theralase Technologies Inc	0.3750	0.3550	0.3600	210,593	0.0000	0.00
TM	Trigon Metals Inc	0.2150	0.2150	0.2150	75,000	-0.0050	2.27
TMG	Thermal Energy International Inc	0.0900	0.0900	0.0900	76,000	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
TNA	Evergreen Gaming Corp	0.2400	0.2250	0.2400	6,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0450	0.0450	0.0450	45,000	0.0050	12.50
TNR	Tnr Gold Corp	0.0550	0.0550	0.0550	207,500	0.0050	10.00
TOE	Tri Origin Exploration Ltd	0.0250	0.0200	0.0200	167,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0100	0.0100	0.0100	14,000	0.0000	0.00
TORQ	Torq Resources Inc	0.4850	0.4600	0.4600	14,625	-0.0300	6.12
TORR	Torrent Capital Ltd	0.2400	0.2400	0.2400	500	-0.0350	12.73
TPC	Tenth Avenue Petroleum Corp	0.0400	0.0400	0.0400	1,669	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
TRA	Teras Resources Inc	0.0800	0.0800	0.0800	26,000	0.0050	6.67
TRAK	Trakopolis Iot Corp	0.7700	0.7500	0.7700	4,000	0.0300	4.05
TRM	Trueclaim Exploration Inc	0.1650	0.1600	0.1600	7,000	-0.0100	5.88
TRO	Taranis Resources Inc	0.1150	0.1050	0.1150	22,500	0.0100	9.52
TRS	Tres-Or Resources Ltd	0.0350	0.0350	0.0350	7,000	0.0000	0.00
TRU	Trius Investments Inc	0.1700	0.1700	0.1700	500	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.5100	0.5100	0.5100	1,500	0.0100	2.00
TSG	Tristar Gold Inc	0.1950	0.1950	0.1950	9,500	-0.0050	2.50
TSN	Telson Mining Corp.	0.8800	0.8500	0.8800	56,000	0.0100	1.15
TSP	Titan Star Properties Inc	0.0200	0.0200	0.0200	296,462	0.0000	0.00
TSR.H	Top Strike Resources Corp	0.0600	0.0600	0.0600	7,000	0.0000	0.00
TTD	Tinkerine Studios Ltd	0.0300	0.0300	0.0300	22,000	0.0000	0.00
TTR	Titanium Transportation Group Inc	1.250	1.250	1.250	1,300	0.000	0.00
TTS	Tintina Mines Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
TTZ	Total Telcom Inc	0.2000	0.2000	0.2000	2,500	0.0000	0.00
TUD	Tudor Gold Corp	0.4200	0.4150	0.4200	3,000	0.0000	0.00
TUF	Honey Badger Exploration Inc	0.1450	0.1300	0.1450	1,153,431	0.0250	20.83
TUO	Teuton Resources Corp	0.1800	0.1800	0.1800	11,765	0.0000	0.00
TVI	Tvi Pacific Inc	0.0200	0.0100	0.0150	92,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.1950	0.1900	0.1900	262,500	-0.0200	9.52
TWR	Tower Resources Ltd	0.1350	0.1200	0.1200	80,000	-0.0150	11.11
TXR	Terrax Minerals Inc	0.4100	0.3800	0.4100	22,800	0.0200	5.13
TYE	Troymet Exploration Corp	0.0100	0.0100	0.0100	248,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0550	0.0550	0.0550	4,777	0.0000	0.00
TZM.H	Tanzania Minerals Corp	0.1300	0.1150	0.1200	77,165	0.0000	0.00
TZR	Terrace Energy Corp	0.0150	0.0150	0.0150	100,000	-0.0050	25.00
TZR.DB	Terrace Energy Corp Debs	2.000	2.000	2.000	50,000	-1.000	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83