Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.09000.09000.09001,000-0.00505.26 
TAE.HTransamerican Energy Inc0.01000.01000.0100154,003-0.005033.33 
TAJTajiri Resources Corp0.14500.14500.145010,0000.00503.57 
TANTanager Energy Inc0.18000.14500.1500114,475-0.020011.76 
TARAstar Minerals Ltd0.22500.22500.22502,5000.00000.00 
TAUTintina Resources Inc.0.11500.11500.115027,5000.00000.00 
TBRTimberline Resources Cor0.45000.43500.435017,6000.01503.57 
TCATimia Capital Corp0.15000.15000.15002,5000.00503.45 
TCC.HTrenchant Capital Corp0.50000.45000.50006,8760.00000.00 
TCOTransatlantic Mining Corp0.03500.03000.0300229,429-0.005014.29 
TETrinity Valley Energy Co0.03500.03500.03506,0000.00000.00 
TEKTekmodo Industries Inc0.03000.02500.02501,115,0000.00000.00 
TEMTembo Gold Corp0.04500.04000.04505,0000.00000.00 
TENTerraco Gold Corp.0.14000.13000.1400173,4000.00000.00 
TEP.UNTranseastern Power Trust0.60000.60000.600016,433-0.05007.69 
TESTesoro Minerals Corp0.07500.07500.07502,509-0.00506.25 
TGHTornado Global Hydrovacs Ltd0.07000.07000.0700141,0000.00000.00 
TGVTango Mining Limited0.06000.05500.0550182,999-0.00508.33 
TGXTrue North GEMS Inc.0.00500.00500.0050190,1500.00000.00 
THMThunder Mountain Gold In0.16000.12000.160024,5000.040033.33 
THXThor Explorations Ltd.0.15000.14000.140026,200-0.00503.45 
TIA.HTriangle Industries Ltd0.01500.01500.01503,000-0.005025.00 
TICTitanium Corporation Inc0.76000.74000.760048,3000.01001.33 
TIGTriumph Gold Corp0.44500.42000.430020,5000.01002.38 
TIITerra Firma Capital Corp0.76000.75000.7600108,500-0.01001.30 
TILTill Capital Ltd5.2605.2605.2601000.0000.00 
TIMToachi Mining Inc0.44000.40000.425026,000-0.04509.57 
TINEurotin Inc0.06500.06500.065019,0000.00508.33 
TKTinka Resources Ltd0.55000.50000.5200734,177-0.05008.77 
TKUTarku Resources Ltd0.04500.04500.0450231,0000.005012.50 
TKXTrackx Holdings Inc0.50000.46000.4850233,134-0.01503.00 
TLATitan Logix Corp0.54000.54000.54001,500-0.01001.82 
TLKFrankly Inc7.4807.1507.4809400.0801.08 
TLL.HTilting Capital Corp0.03000.03000.0300100,000-0.005014.29 
TLTTheralase Technologies I0.32500.30500.3100214,459-0.01003.13 
TMTrigon Metals Inc.0.32500.32500.32506,5590.00000.00 
TMGThermal Energy Internati0.09500.08500.0900701,500-0.00505.26 
TMSTargeted Microwave Solutions Inc0.30000.29500.29506,0000.01003.51 
TMT.HTmt Resources Inc0.00500.00500.0050603,0000.00000.00 
TNAEvergreen Gaming Corpora0.10000.10000.100020,999-0.01009.09 
TNCTio Networks Corp.3.2903.2703.290135,6660.0200.61 
TNO.HTerreno Resources Corp0.04500.04500.045010,0000.005012.50 
TNRTnr Gold Corp0.04000.04000.04006,0000.005014.29 
TOETri Origin Exploration L0.05000.05000.05009,0000.00000.00 
TOMTolima Gold Inc0.01500.01500.015020,0000.00000.00 
TONStandard Tolling Corp0.00500.00500.005025,0000.00000.00 
TORQTorq Resources Inc.0.84000.83000.840041,0000.01001.20 
TORRTorrent Capital Ltd0.27500.27500.275015,5000.00000.00 
TPCTenth Avenue Petroleum C0.03000.03000.03006,400-0.020040.00 
TRATeras Resources Inc0.18000.17500.180055,0000.020012.50 
TRAKTrakopolis Iot Corp0.90000.90000.90008,5000.00000.00 
TRBTribute Resources Inc0.04000.04000.040030,000-0.005011.11 
TRG.HTrigen Resources Inc0.10000.10000.1000130,0000.010011.11 
TRMTrueclaim Exploration In0.02500.02000.0250300,0000.00000.00 
TROTaranis Resources Inc.0.10000.10000.10004,000-0.01009.09 
TRSTres-Or Resources Ltd.0.05500.04500.050033,000-0.00509.09 
TRUTrius Investments Inc.0.19500.19500.19504,100-0.01507.14 
TSDTsodilo Resources Ltd0.90000.86000.860010,000-0.04004.44 
TSGTristar Gold Inc.0.33000.32000.330013,0000.00000.00 
TSNTelson Resources Inc0.36500.32000.350030,1500.00000.00 
TSPTitan Star Properties In0.04000.03500.0400150,0000.010033.33 
TSP.DBTitanstar Properties Inc58.0055.0055.0074,000-3.005.17 
TTDTinkerine Studios Ltd0.10000.06000.09503,084,879-0.050034.48 
TTG.HTrident Gold Corp0.02500.02500.02506,0000.00000.00 
TTM3Tl Technologies Corp0.05000.04500.0450238,2000.00000.00 
TTO.HAtoro Capital Corp0.40000.38500.400010,4990.01503.90 
TTRTitanium Transportation1.4001.3101.3609,600-0.1308.72 
TTSTintina Mines Ltd0.05500.05500.05501,0000.010022.22 
TTZTotal Telcom Inc.0.20000.20000.20002,200-0.00502.44 
TUDTudor Gold Corp0.59000.52000.520015,000-0.070011.86 
TUFHoney Badger Exploration0.02000.02000.02005,0000.00000.00 
TUOTeuton Resources Corp0.23500.23000.23007,000-0.01004.17 
TVITvi Pacific Inc0.01500.01000.0100161,471-0.005033.33 
TVLTraverse Energy Ltd.0.40000.40000.400097,5000.00501.27 
TWMTidewater Midstream and1.3501.2701.350514,1000.0403.05 
TWRTower Resources Ltd0.16000.16000.160042,5000.00000.00 
TWYTwyford Ventures Inc0.30000.30000.30005000.045017.65 
TXRTerrax Minerals Inc.0.67000.60000.6400257,285-0.05007.25 
TXXTirex Resources Ltd.0.07000.06500.065065,400-0.00507.14 
TYETroymet Exploration Corp0.01500.01500.0150390,0000.00000.00 
TYPTyphoon Exploration Inc.0.09500.08000.095012,9500.010011.76 
TZRTerrace Energy Corp0.04000.04000.04002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11