Code | Name | High | Low | Close | Volume | Change | |
TAB.H | Tablas Ventures Corp | 0.1600 | 0.1600 | 0.1600 | 1,238 | 0.0100 |  | 6.67 |  |
TAJ | Tajiri Resources Corp | 0.0550 | 0.0550 | 0.0550 | 54,000 | 0.0000 |  | 0.00 |  |
TAO | Tag Oil Ltd | 0.1250 | 0.1200 | 0.1200 | 62,051 | -0.0050 |  | 4.00 |  |
TAU | Thesis Gold Holdings Inc | 1.060 | 1.040 | 1.050 | 107,530 | -0.010 |  | 0.94 |  |
TBIX | Trustbix Inc | 0.0350 | 0.0350 | 0.0350 | 7,300 | 0.0000 |  | 0.00 |  |
TBK | Trailbreaker Resources Ltd | 0.3400 | 0.3150 | 0.3200 | 33,500 | 0.0000 |  | 0.00 |  |
TBLL | Tombill Mines Ltd | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0000 |  | 0.00 |  |
TBRD | Thunderbird Entertainment Group Inc | 1.760 | 1.650 | 1.750 | 144,707 | 0.060 |  | 3.55 |  |
TCG.P | Transcontinental Gold Corp | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 |  | 0.00 |  |
TCO | Transatlantic Mining Corp | 0.0950 | 0.0800 | 0.0800 | 339,631 | -0.0300 |  | 27.27 |  |
TDG | Tdg Gold Corp | 0.6200 | 0.6000 | 0.6200 | 76,002 | 0.0400 |  | 6.90 |  |
TECT | Tectonic Metals Inc | 0.8900 | 0.8700 | 0.8900 | 47,900 | 0.0200 |  | 2.30 |  |
TELO | Telo Genomics Corp | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.0050 |  | 5.26 |  |
TES | Tesoro Minerals Corp | 0.1100 | 0.1000 | 0.1100 | 11,500 | 0.0100 |  | 10.00 |  |
TG | Trifecta Gold Ltd | 0.2950 | 0.2750 | 0.2850 | 63,500 | -0.0050 |  | 1.72 |  |
TGH | Tornado Infrastructure Equipment Ltd | 2.030 | 1.910 | 2.000 | 900,754 | 0.080 |  | 4.17 |  |
TGOL | Thunder Gold Corp | 0.0850 | 0.0700 | 0.0700 | 773,518 | -0.0050 |  | 6.67 |  |
TGX | Tgx Energy & Resources Inc | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.0850 |  | 40.48 |  |
THM | Thunder Mountain Gold Inc | 0.4100 | 0.4100 | 0.4100 | 3,000 | 0.0100 |  | 2.50 |  |
THRM | Therma Bright Inc | 0.0700 | 0.0650 | 0.0700 | 37,648 | 0.0050 |  | 7.69 |  |
THX | Thor Explorations Ltd | 0.7600 | 0.7400 | 0.7400 | 87,643 | -0.0200 |  | 2.63 |  |
TIE | Coloured Ties Capital Inc | 0.2500 | 0.2500 | 0.2500 | 13,300 | -0.0500 |  | 16.67 |  |
TIG | Triumph Gold Corp | 0.2750 | 0.2350 | 0.2750 | 26,070 | -0.0050 |  | 1.79 |  |
TIL | Till Capital Corp | 1.930 | 1.900 | 1.900 | 14,800 | 0.050 |  | 2.70 |  |
TIN | Tincorp Metals Inc | 0.1600 | 0.1500 | 0.1500 | 45,892 | 0.0000 |  | 0.00 |  |
TINY | Tiny Ltd | 0.9600 | 0.9000 | 0.9600 | 33,785 | 0.0400 |  | 4.35 |  |
TINY.WT | Tiny Ltd Wts | 0.1100 | 0.1100 | 0.1100 | 1,781 | 0.0900 |  | 450.00 |  |
TIP.H | Tyner Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 1,000 | 0.0000 |  | 0.00 |  |
TK | Tinka Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 39,000 | 0.0050 |  | 10.00 |  |
TKU | Tarku Resources Ltd | 0.0150 | 0.0100 | 0.0150 | 537,989 | 0.0050 |  | 50.00 |  |
TLA | Titan Logix Corp | 0.7300 | 0.7300 | 0.7300 | 29,500 | -0.0400 |  | 5.19 |  |
TLT | Theralase Technologies Inc | 0.1950 | 0.1950 | 0.1950 | 78,333 | 0.0000 |  | 0.00 |  |
TM | Trigon Metals Inc | 0.3200 | 0.2800 | 0.2850 | 289,832 | -0.0350 |  | 10.94 |  |
TMET | Torr Metals Inc. | 0.1250 | 0.1200 | 0.1200 | 9,300 | -0.0100 |  | 7.69 |  |
TMG | Thermal Energy International Inc | 0.1650 | 0.1600 | 0.1600 | 118,608 | 0.0000 |  | 0.00 |  |
TMS.H | Targeted Microwave Solutions Inc | 0.0050 | 0.0050 | 0.0050 | 2,000 | 0.0000 |  | 0.00 |  |
TNO.H | Terreno Resources Corp | 0.0300 | 0.0300 | 0.0300 | 277,370 | 0.0100 |  | 50.00 |  |
TNR | Tnr Gold Corp | 0.0950 | 0.0900 | 0.0900 | 55,100 | 0.0000 |  | 0.00 |  |
TOI | Topicus.com Inc | 183.6 | 177.2 | 182.8 | 49,201 | 3.9 |  | 2.19 |  |
TORA | Taura Gold Inc | 0.1650 | 0.1550 | 0.1650 | 3,222 | -0.0250 |  | 13.16 |  |
TORC | Tinone Resources Inc | 0.0800 | 0.0750 | 0.0750 | 8,000 | -0.0050 |  | 6.25 |  |
TORQ | Torq Resources Inc | 0.0700 | 0.0700 | 0.0700 | 13,000 | 0.0000 |  | 0.00 |  |
TORR | Torrent Capital Ltd | 0.5500 | 0.4100 | 0.5500 | 87,500 | -0.0600 |  | 9.84 |  |
TPC | Tenth Avenue Petroleum Corp | 0.0950 | 0.0950 | 0.0950 | 1,000 | 0.0050 |  | 5.56 |  |
TPL | Tethys Petroleum Ltd | 1.150 | 1.110 | 1.110 | 1,202 | -0.010 |  | 0.89 |  |
TR | Troubadour Resources Inc | 0.0250 | 0.0250 | 0.0250 | 2,000 | 0.0000 |  | 0.00 |  |
TRAN | Clean Energy Transition Inc | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.0100 |  | 28.57 |  |
TRBC | Tribeca Resources Corporation | 0.2400 | 0.2400 | 0.2400 | 650 | 0.0000 |  | 0.00 |  |
TRBE | Tribe Property Technologies Inc | 0.4300 | 0.4100 | 0.4200 | 45,000 | 0.0200 |  | 5.00 |  |
TRBR | Trubar Inc | 0.9500 | 0.9100 | 0.9500 | 256,033 | 0.0500 |  | 5.56 |  |
TRO | Taranis Resources Inc | 0.2300 | 0.2300 | 0.2300 | 7,505 | 0.0050 |  | 2.22 |  |
TRS | Tres-Or Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0000 |  | 0.00 |  |
TRU | Tru Precious Metals Corp | 0.0300 | 0.0250 | 0.0300 | 68,000 | 0.0000 |  | 0.00 |  |
TSD | Tsodilo Resources Ltd | 0.1150 | 0.1000 | 0.1150 | 181,700 | 0.0150 |  | 15.00 |  |
TSG | Tristar Gold Inc | 0.1750 | 0.1700 | 0.1750 | 6,800 | -0.0050 |  | 2.78 |  |
TSLV | Tier One Silver Inc | 0.0900 | 0.0850 | 0.0900 | 19,005 | 0.0050 |  | 5.88 |  |
TTG | Trans Canada Gold Corp | 0.0350 | 0.0350 | 0.0350 | 378,068 | 0.0000 |  | 0.00 |  |
TTGI | Turnium Technology Group Inc | 0.0550 | 0.0550 | 0.0550 | 2,250 | 0.0000 |  | 0.00 |  |
TTI | Thiogenesis Therapeutics Corp | 0.8100 | 0.7700 | 0.7800 | 16,500 | -0.0400 |  | 4.88 |  |
TTO.H | Atoro Capital Corp | 0.0300 | 0.0250 | 0.0250 | 213,778 | 0.0050 |  | 25.00 |  |
TTS | Tintina Mines Ltd. | 0.2500 | 0.2500 | 0.2500 | 1,000 | 0.0000 |  | 0.00 |  |
TTZ | Total Telcom Inc | 0.2150 | 0.2150 | 0.2150 | 5,500 | 0.0000 |  | 0.00 |  |
TUD | Tudor Gold Corp | 0.5400 | 0.5200 | 0.5400 | 79,965 | 0.0100 |  | 1.89 |  |
TUF | Honey Badger Silver Inc | 0.1550 | 0.1350 | 0.1550 | 836,500 | 0.0200 |  | 14.81 |  |
TUK | Tuktu Resources Ltd | 0.0750 | 0.0700 | 0.0700 | 590,000 | 0.0000 |  | 0.00 |  |
TUK.WT | Tuktu Resources Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 43,000 | 0.0050 |  | 20.00 |  |
TUO | Teuton Resources Corp | 0.8500 | 0.8300 | 0.8500 | 22,300 | 0.0100 |  | 1.19 |  |
TVC.H | Three Valley Copper Corp | 0.0050 | 0.0050 | 0.0050 | 5,108 | 0.0000 |  | 0.00 |  |
TVI | Tvi Pacific Inc | 0.0150 | 0.0150 | 0.0150 | 1,190,000 | 0.0000 |  | 0.00 |  |
TWO | T2 Metals Corp | 0.1250 | 0.1250 | 0.1250 | 328,000 | 0.0000 |  | 0.00 |  |
TWR | Tower Resources Ltd | 0.1100 | 0.1100 | 0.1100 | 10,000 | 0.0000 |  | 0.00 |  |
TZR.H | Terrace Energy Corp | 0.1850 | 0.1850 | 0.1850 | 1,500 | 0.0150 |  | 8.82 |  |