List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0800	0.0800	0.0800	2,500	0.0000	0.00
TAE.H	Transamerican Energy Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1000	0.1000	0.1000	25,000	-0.0100	9.09
TAN	Tanager Energy Inc	0.1050	0.1050	0.1050	7,000	-0.0100	8.70
TAU	Tintina Resources Inc	0.0800	0.0750	0.0800	257,889	0.0000	0.00
TAU.RT	Tintina Resources Inc Rights	0.0050	0.0050	0.0050	90,000	0.0000	0.00
TBP	Tetra Bio Pharma Inc	0.6900	0.6500	0.6900	110,938	0.0300	4.55
TBR	Timberline Resources Corp	0.4050	0.3750	0.3900	46,300	-0.0050	1.27
TCA	Timia Capital Corp	0.0900	0.0900	0.0900	4,000	-0.0100	10.00
TCC	Trenchant Capital Corp	0.3400	0.3250	0.3250	6,000	-0.0150	4.41
TCI	Target Capital Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0700	0.0400	0.0500	211,000	0.0000	0.00
TE	Trinity Valley Energy Corp	0.0250	0.0250	0.0250	12,000	0.0000	0.00
TEG.H	Troy Energy Corp	0.0850	0.0850	0.0850	25,000	-0.0100	10.53
TEK	Tekmodo Industries Inc	0.1000	0.1000	0.1000	13,401	0.0000	0.00
TEM	Tembo Gold Corp	0.0200	0.0150	0.0200	20,999	0.0050	33.33
TEN	Terraco Gold Corp	0.0950	0.0850	0.0900	47,850	0.0000	0.00
TEP.DB	Transeastern Power Trust	65.00	65.00	65.00	16,000	-10.00	13.33
TEP.UN	Transeastern Power Trust	0.3900	0.3900	0.3900	10,000	-0.0400	9.30
TES	Tesoro Minerals Corp	0.0650	0.0650	0.0650	15,002	0.0000	0.00
TETH	Tethyan Resources Plc	0.0400	0.0400	0.0400	83,999	-0.0200	33.33
TG	Trifecta Gold Ltd	0.1500	0.1450	0.1450	18,387	-0.0050	3.33
TGH	Tornado Global Hydrovacs Ltd	0.0850	0.0850	0.0850	105,000	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0550	0.0550	0.0550	14,800	0.0000	0.00
TGR	Tiger International Resources	0.0950	0.0950	0.0950	1,500	0.0000	0.00
TGV	Tango Mining Limited	0.0400	0.0400	0.0400	15,210	0.0000	0.00
TGX	True North GEMS Inc	0.0050	0.0050	0.0050	100,000	0.0000	0.00
THCX	The Hydropothecary Corp	2.020	1.920	1.970	325,787	0.000	0.00
THM	Thunder Mountain Gold Inc	0.1500	0.1500	0.1500	500	-0.0850	36.17
THP	Totally Hip Technologies Inc	0.1550	0.1550	0.1550	1,000	-0.0650	29.55
THX	Thor Explorations Ltd	0.2000	0.1600	0.2000	38,500	-0.0200	9.09
TIA.H	Triangle Industries Ltd	0.0350	0.0200	0.0200	53,000	-0.0400	66.67
TIC	Titanium Corporation Inc	1.470	1.460	1.470	10,675	0.000	0.00
TIG	Triumph Gold Corp	0.3600	0.3100	0.3600	119,000	0.0200	5.88
TII	Terra Firma Capital Corp	0.7400	0.7200	0.7200	22,000	-0.0100	1.37
TIL	Till Capital Ltd	4.500	4.500	4.500	100	0.250	5.88
TIM	Toachi Mining Inc	0.3300	0.3200	0.3200	7,500	0.0100	3.23
TIN	Eurotin Inc	0.0700	0.0700	0.0700	16,000	0.0100	16.67
TIP.H	Tyner Resources Ltd	0.2450	0.2450	0.2450	30,000	0.0000	0.00
TIR.H	Tiller Resources Ltd	0.2000	0.1900	0.1900	15,000	-0.0400	17.39
TK	Tinka Resources Ltd	0.6100	0.5900	0.6000	344,192	0.0000	0.00
TKU	Tarku Resources Ltd	0.0350	0.0300	0.0350	130,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.2750	0.2600	0.2600	22,500	-0.0100	3.70
TLA	Titan Logix Corp	0.5800	0.5700	0.5700	18,500	-0.0100	1.72
TLK	Frankly Inc	2.590	2.590	2.590	175	0.090	3.60
TLL.H	Tilting Capital Corp	0.0200	0.0200	0.0200	8,000	-0.0150	42.86
TLT	Theralase Technologies Inc	0.4750	0.4600	0.4700	67,589	0.0050	1.08
TM	Trigon Metals Inc	0.4250	0.4000	0.4000	50,500	-0.0100	2.44
TMG	Thermal Energy International Inc	0.0950	0.0900	0.0900	79,000	-0.0050	5.26
TMS	Targeted Microwave Solutions Inc	0.0250	0.0200	0.0250	330,500	0.0050	25.00
TNA	Evergreen Gaming Corp	0.1400	0.1400	0.1400	12,500	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0500	0.0450	0.0500	20,999	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0050	0.0050	0.0050	25,000	0.0000	0.00
TORQ	Torq Resources Inc	0.6400	0.6100	0.6300	126,000	0.0300	5.00
TORR	Torrent Capital Ltd	0.2400	0.2400	0.2400	121,332	-0.0200	7.69
TPC	Tenth Avenue Petroleum Corp	0.0350	0.0350	0.0350	20,000	0.0000	0.00
TRA	Teras Resources Inc	0.1150	0.1150	0.1150	4,771	0.0100	9.52
TRAK	Trakopolis Iot Corp	0.8500	0.8500	0.8500	17,000	0.0000	0.00
TREK	Trek Mining Inc	1.0200	1.0000	1.0000	48,829	-0.0200	1.96
TREK.WT	Trek Mining Inc Wts	0.2050	0.2000	0.2000	10,000	0.0000	0.00
TRM	Trueclaim Exploration Inc	0.0150	0.0150	0.0150	291,000	0.0000	0.00
TRO	Taranis Resources Inc	0.1250	0.0950	0.1250	36,600	0.0050	4.17
TRS	Tres-Or Resources Ltd	0.0450	0.0450	0.0450	625,000	0.0000	0.00
TRU	Trius Investments Inc	0.1650	0.1650	0.1650	100,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.6200	0.6200	0.6200	1,378	0.0000	0.00
TSG	Tristar Gold Inc	0.2650	0.2400	0.2650	216,000	0.0150	6.00
TSN	Telson Resources Inc	0.5700	0.5700	0.5700	1,000	-0.0400	6.56
TSP	Titan Star Properties Inc	0.0400	0.0400	0.0400	43,000	0.0000	0.00
TSP.DB	Titanstar Properties Inc	65.00	63.00	65.00	45,000	6.50	11.11
TTD	Tinkerine Studios Ltd	0.0400	0.0400	0.0400	10,000	0.0050	14.29
TTM	3Tl Technologies Corp	0.1550	0.1300	0.1300	157,300	-0.0100	7.14
TTR	Titanium Transportation Group Inc	1.070	1.060	1.060	5,600	-0.020	1.85
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	1,400	0.0000	0.00
TTZ	Total Telcom Inc	0.4500	0.4300	0.4300	20,500	-0.0250	5.49
TUD	Tudor Gold Corp	0.6800	0.5900	0.6000	38,132	-0.0200	3.23
TUF	Honey Badger Exploration Inc	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
TUO	Teuton Resources Corp	0.1800	0.1750	0.1800	5,500	0.0000	0.00
TVI	Tvi Pacific Inc	0.0150	0.0100	0.0100	196,000	0.0050	100.00
TVL	Traverse Energy Ltd	0.4300	0.3900	0.4300	19,500	0.0050	1.18
TWM	Tidewater Midstream and Infras Ltd	1.390	1.360	1.390	639,345	0.020	1.46
TWR	Tower Resources Ltd	0.1400	0.1350	0.1400	279,000	0.0050	3.70
TWY	Twyford Ventures Inc	0.2550	0.2550	0.2550	5,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.5300	0.5200	0.5200	18,500	0.0100	1.96
TXX	Tirex Resources Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
TYE	Troymet Exploration Corp	0.0100	0.0100	0.0100	100,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0800	0.0800	0.0800	25,000	0.0050	6.67
TZR	Terrace Energy Corp	0.0100	0.0100	0.0100	23,000	-0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64