Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.07500.07000.075030,0000.020036.36 
TAE.HTransamerican Energy Inc0.01000.01000.01009,2000.00000.00 
TAJTajiri Resources Corp0.12500.12500.125036,0000.00000.00 
TANTanager Energy Inc0.14000.12500.135018,000-0.025015.63 
TAUTintina Resources Inc.0.12000.11500.120097,2500.00504.35 
TBPTetra Bio Pharma Inc.0.73000.70000.7300183,8900.02002.82 
TBRTimberline Resources Cor0.42000.41000.42004,500-0.050010.64 
TCCTrenchant Capital Corp0.55000.47000.47006,500-0.03006.00 
TCITarget Capital Inc.0.08000.08000.08001,0000.00000.00 
TCOTransatlantic Mining Corp0.08000.08000.08006,230-0.00505.88 
TETrinity Valley Energy Co0.03000.03000.0300400,000-0.005014.29 
TEG.HTroy Energy Corp.0.10000.07500.075026,000-0.075050.00 
TEKTekmodo Industries Inc0.04000.04000.040020,0000.00000.00 
TEMTembo Gold Corp0.01500.01500.015076,0000.00000.00 
TENTerraco Gold Corp.0.09500.09000.095014,0000.00505.56 
TEP.UNTranseastern Power Trust0.43500.42500.425011,000-0.02505.56 
TESTesoro Minerals Corp0.06000.06000.060090,000-0.00507.69 
TGTrifecta Gold Ltd0.21000.19500.195028,330-0.02009.30 
TGHTornado Global Hydrovacs Ltd0.09000.09000.09002,0000.00505.88 
TGI.HTrue Grit Resources Ltd0.04000.04000.040010,0000.00000.00 
TGI.RTTrue Grit Resources Ltd RTS0.00500.00500.005012,0000.00000.00 
TGVTango Mining Limited0.04000.03500.0350428,0000.00000.00 
TGXTrue North GEMS Inc.0.00500.00500.00506,0000.00000.00 
THCXThe Hydropothecary Corp.1.4301.3201.350190,944-0.0805.59 
THHTheia Resources Ltd.0.12000.12000.12004,0000.00000.00 
THMThunder Mountain Gold In0.31500.31500.31505000.00000.00 
THPTotally Hip Technologies0.22000.22000.22005,000-0.040015.38 
THXThor Explorations Ltd.0.22000.18000.215066,6580.00502.38 
TIA.HTriangle Industries Ltd0.01500.01500.01507,0000.00000.00 
TICTitanium Corporation Inc1.3901.3901.39017,8000.0000.00 
TIGTriumph Gold Corp0.42000.40000.405033,000-0.01002.41 
TIITerra Firma Capital Corp0.64000.62000.620016,0000.00000.00 
TILTill Capital Ltd5.0004.1005.0002,3390.89021.65 
TIMToachi Mining Inc0.42000.41500.420014,500-0.02004.55 
TINEurotin Inc0.05000.05000.050025,0000.00000.00 
TIP.HTyner Resources Ltd0.16500.16500.16501,500-0.00502.94 
TKTinka Resources Ltd0.61000.60000.6000171,285-0.02003.23 
TKUTarku Resources Ltd0.05000.05000.050036,200-0.00509.09 
TKXTrackx Holdings Inc0.32000.30000.310030,5000.01003.33 
TLATitan Logix Corp0.58000.57000.580012,669-0.01001.69 
TLKFrankly Inc4.0004.0004.00010,0580.0000.00 
TLL.HTilting Capital Corp0.02500.01500.015080,000-0.010040.00 
TLTTheralase Technologies I0.49500.47000.4700689,450-0.00501.05 
TMTrigon Metals Inc.0.30000.28000.2800120,000-0.02508.20 
TMGThermal Energy Internati0.08500.08500.085027,0000.00000.00 
TMSTargeted Microwave Solutions Inc0.04000.03500.035036,000-0.005012.50 
TMT.HTmt Resources Inc0.01500.01500.015050,0000.00000.00 
TNAEvergreen Gaming Corpora0.12500.12500.125015,500-0.00503.85 
TNO.HTerreno Resources Corp0.03000.03000.0300320,999-0.005014.29 
TNRTnr Gold Corp0.05000.04000.040069,000-0.005011.11 
TOETri Origin Exploration L0.03500.03500.035030,0000.00000.00 
TOMTolima Gold Inc0.01500.01500.0150225,0000.00000.00 
TORQTorq Resources Inc.0.78000.76000.760048,000-0.01001.30 
TORRTorrent Capital Ltd0.24000.24000.24003,000-0.00502.04 
TPCTenth Avenue Petroleum C0.04000.04000.04001,0000.00000.00 
TRATeras Resources Inc0.12000.11500.115067,175-0.01008.00 
TRAKTrakopolis Iot Corp0.90000.88000.900024,1000.01001.12 
TRBTribute Resources Inc0.04000.04000.040046,9990.00000.00 
TREKTrek Mining Inc.1.0501.0301.03027,967-0.0201.90 
TREK.WTTrek Mining Inc Wts0.24000.24000.240030,0000.00000.00 
TRG.HTrigen Resources Inc0.08000.07000.070070,000-0.025026.32 
TRMTrueclaim Exploration In0.02500.02000.025045,0000.00000.00 
TROTaranis Resources Inc.0.11500.10000.1150130,0000.01009.52 
TRSTres-Or Resources Ltd.0.04500.04000.040023,0000.00000.00 
TRUTrius Investments Inc.0.26500.26500.26507,9430.01003.92 
TSDTsodilo Resources Ltd0.83000.83000.83001,0000.07009.21 
TSGTristar Gold Inc.0.38000.37000.3700168,666-0.00501.33 
TSNTelson Resources Inc0.57000.56000.570010,8200.00000.00 
TSPTitan Star Properties In0.03000.02500.025020,9990.00000.00 
TTDTinkerine Studios Ltd0.05500.05000.050023,8000.00000.00 
TTM3Tl Technologies Corp0.24000.22500.225010,499-0.01506.25 
TTRTitanium Transportation1.1001.0501.10012,4500.0403.77 
TTSTintina Mines Ltd0.04000.04000.04002,0000.00000.00 
TTZTotal Telcom Inc.0.38000.30500.350033,3640.040012.90 
TUDTudor Gold Corp0.81000.79000.800021,7000.01001.27 
TUFHoney Badger Exploration0.06000.06000.060025,000-0.00507.69 
TUOTeuton Resources Corp0.30000.29000.290013,500-0.01003.33 
TVITvi Pacific Inc0.01500.01000.010068,9000.00000.00 
TVLTraverse Energy Ltd.0.38500.38000.380060,0000.01002.70 
TWMTidewater Midstream and1.3001.2701.3002,473,0470.0100.78 
TWRTower Resources Ltd0.17000.17000.17001,0000.00000.00 
TXRTerrax Minerals Inc.0.58000.55000.5500393,1300.00000.00 
TXXTirex Resources Ltd.0.03500.03500.03504,7150.00000.00 
TYETroymet Exploration Corp0.02000.02000.020050,0000.00000.00 
TYPTyphoon Exploration Inc.0.08000.07500.075020,000-0.010011.76 
TZRTerrace Energy Corp0.02000.01500.020040,5000.005033.33 
TZR.DBTerrace Energy Corp 8.01.5801.5801.580100,000-0.42021.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43