Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.09500.09500.095010,0000.00505.56 
TAE.HTransamerican Energy Inc0.01000.01000.010015,0000.00000.00 
TAJTajiri Resources Corp0.16000.16000.16002,0000.01006.67 
TANTanager Energy Inc0.09500.09500.0950180,0000.00000.00 
TAUTintina Resources Inc.0.07000.07000.070050,0000.00000.00 
TBRTimberline Resources Cor0.38000.36500.365016,584-0.02506.41 
TCATimia Capital Corp0.16000.14500.160058,0000.015010.34 
TCC.HTrenchant Capital Corp0.33000.33000.33002,9690.00000.00 
TCOTransatlantic Mining Corp0.03500.03500.0350793,0000.00000.00 
TETrinity Valley Energy Co0.01000.01000.01005,0000.00000.00 
TEKTekmodo Industries Inc0.10500.10500.10505,000-0.00504.55 
TEMTembo Gold Corp0.03500.03500.035046,0000.00000.00 
TENTerraco Gold Corp.0.16000.14500.1500109,5000.00503.45 
TEP.UNTranseastern Power Trust0.29000.25000.25503,328,3870.00502.00 
TESTesoro Minerals Corp0.11500.11500.115025,0000.015015.00 
TGHTornado Global Hydrovacs Ltd0.08500.07500.0800198,624-0.015015.79 
TGI.HTrue Grit Resources Ltd0.04500.03500.045035,0000.015050.00 
TGRTiger International Reso0.07500.07500.07506,2000.00000.00 
TGVTango Mining Limited0.03000.02500.030074,5000.00000.00 
TGXTrue North GEMS Inc.0.00500.00500.0050275,0000.00000.00 
THHTheia Resources Ltd.0.13000.12000.1200102,000-0.00504.00 
THMThunder Mountain Gold In0.12000.12000.12001,0000.01009.09 
THXThor Explorations Ltd.0.10000.10000.10004,5000.00000.00 
TIA.HTriangle Industries Ltd0.02000.02000.02006,0000.005033.33 
TICTitanium Corporation Inc0.48000.47000.470019,010-0.01503.09 
TIITerra Firma Capital Corp0.70000.68000.7000223,9000.00000.00 
TILTill Capital Ltd5.4505.4505.4502500.1402.64 
TIMToachi Mining Inc0.45000.45000.450035,0000.03007.14 
TINEurotin Inc0.05500.05000.055085,5000.00000.00 
TIP.HTyner Resources Ltd0.04000.04000.04002,0000.00000.00 
TIR.HTiller Resources Ltd0.40000.40000.40005,0000.3500700.00 
TKTinka Resources Ltd0.32000.28000.3200498,3660.00000.00 
TKUTarku Resources Ltd0.05500.05000.055012,0000.00000.00 
TKXTrackx Holdings Inc0.44500.43000.4450211,4000.01503.49 
TLATitan Logix Corp0.55000.52000.55007,0000.01001.85 
TLKFrankly Inc0.48000.47000.480064,9910.01002.13 
TLL.HTilting Capital Corp0.03000.03000.0300233,087-0.005014.29 
TLTTheralase Technologies I0.33000.30000.325098,9990.00501.56 
TMTrigon Metals Inc.0.43500.40000.430056,9250.02506.17 
TMGThermal Energy Internati0.12000.10500.11001,606,165-0.01008.33 
TMSTargeted Microwave Solutions Inc0.36000.32500.360013,0000.00000.00 
TMT.HTmt Resources Inc0.01500.01500.015053,0000.00000.00 
TNAEvergreen Gaming Corpora0.12000.12000.12001,0000.01009.09 
TNCTio Networks Corp.3.1803.1003.180189,2090.0000.00 
TNO.HTerreno Resources Corp0.05500.05500.055040,000-0.00508.33 
TNRTnr Gold Corp0.02500.02500.02501,0000.00000.00 
TOETri Origin Exploration L0.06500.06000.0600179,0000.00000.00 
TOMTolima Gold Inc0.01500.01500.0150105,0000.005050.00 
TONStandard Tolling Corp0.00500.00500.00501,0130.00000.00 
TOOToro Oil and Gas Ltd0.36500.36500.36501,0550.00000.00 
TOO.WTToro Oil & Gas Ltd0.00500.00500.005010,0000.00000.00 
TPCTenth Avenue Petroleum C0.03000.03000.03002,000-0.005014.29 
TPNTaipan Resources Inc.0.16000.14500.155024,000-0.020011.43 
TRATeras Resources Inc0.16000.15000.160053,311-0.01005.88 
TRAKTrakopolis Iot Corp0.69000.67000.670027,000-0.03004.29 
TRBTribute Resources Inc0.07500.07500.075020,0000.00507.14 
TRG.HTrigen Resources Inc0.08500.08000.080016,000-0.00505.88 
TRMTrueclaim Exploration In0.02500.02500.02501,000-0.005016.67 
TROTaranis Resources Inc.0.10000.10000.1000114,0000.00000.00 
TRSTres-Or Resources Ltd.0.03000.02500.0300165,0000.00000.00 
TRUTrius Investments Inc.0.18500.18500.1850140,0000.01005.71 
TSDTsodilo Resources Ltd0.85000.85000.85004,1000.00000.00 
TSGTristar Gold Inc.0.28500.26500.2850124,6000.01505.56 
TSNTelson Resources Inc0.27000.27000.27005000.00000.00 
TSPTitan Star Properties In0.02500.02500.025017,0000.005025.00 
TSP.DBTitanstar Properties Inc62.5062.5062.508,0000.000.00 
TSR.HTop Strike Resources Cor0.11000.11000.1100646-0.01008.33 
TTDTinkerine Studios Ltd0.12000.11500.120064,2000.00000.00 
TTG.HTrident Gold Corp0.01500.01500.01502,200-0.005025.00 
TTM3Tl Technologies Corp0.05500.05000.0500400,5500.005011.11 
TTO.HAtoro Capital Corp0.24500.24500.24501,5000.080048.48 
TTRTitanium Transportation1.3101.2601.290301,777-0.0604.44 
TTSTintina Mines Ltd0.08000.08000.08001,000-0.00505.88 
TTZTotal Telcom Inc.0.24000.21000.230066,000-0.01004.17 
TUDTudor Gold Corp0.72000.67000.72002,5700.04005.88 
TUFHoney Badger Exploration0.02500.02500.025012,0000.00000.00 
TUOTeuton Resources Corp0.21500.18000.190074,100-0.01005.00 
TVITvi Pacific Inc0.01500.01000.015057,0000.00000.00 
TVLTraverse Energy Ltd.0.40500.39000.4050214,9110.00000.00 
TVR.HTri River Ventures Inc0.03500.03500.03501,4000.005016.67 
TWMTidewater Midstream and1.6101.5601.570797,4750.0000.00 
TWRTower Resources Ltd0.14500.13500.145051,0000.00000.00 
TXRTerrax Minerals Inc.0.83000.78000.8000913,010-0.03003.61 
TXXTirex Resources Ltd.0.05500.05500.05501,100-0.00508.33 
TYETroymet Exploration Corp0.02000.01500.020050,0000.005033.33 
TYPTyphoon Exploration Inc.0.08500.07500.085025,0000.00000.00 
TZRTerrace Energy Corp0.04000.03500.0400458,0000.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22