List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0400	0.0400	0.0400	1,000	0.0000	0.00
TAJ	Tajiri Resources Corp	0.0850	0.0750	0.0800	38,500	-0.0350	30.43
TAL	Petrotal Corp	0.2950	0.2900	0.2950	19,100	0.0050	1.72
TAN	Tanager Energy Inc	0.0450	0.0450	0.0450	65,125	-0.0100	18.18
TBP	Tetra Bio Pharma Inc	1.160	1.060	1.100	798,041	-0.040	3.51
TBP.WT	Tetra Bio Pharma Inc Wts	0.5000	0.4300	0.4700	302,264	-0.0200	4.08
TBR	Timberline Resources Corp	0.1100	0.1100	0.1100	105,300	0.0100	10.00
TCA	Timia Capital Corp	0.1850	0.1850	0.1850	500	0.0000	0.00
TCC	Trenchant Capital Corp	0.3000	0.3000	0.3000	3,000	0.0200	7.14
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	80.00	79.00	80.00	13,000	5.99	8.09
TCI	Target Capital Inc	0.0850	0.0750	0.0800	1,185,875	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0400	0.0400	0.0400	32,000	0.0000	0.00
TEG.H	Troy Energy Corp	0.0400	0.0350	0.0350	32,000	-0.0050	12.50
TEM	Tembo Gold Corp	0.0200	0.0200	0.0200	16,000	0.0050	33.33
TEN	Terraco Gold Corp	0.0850	0.0750	0.0850	12,250	0.0000	0.00
TES	Tesoro Minerals Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
TEST	Flurotech Ltd	0.5400	0.5000	0.5100	103,925	-0.0200	3.77
TETH	Tethyan Resources Plc	0.2350	0.2350	0.2350	16,208	0.0450	23.68
TG	Trifecta Gold Ltd	0.0550	0.0500	0.0500	27,166	-0.0050	9.09
TGH	Tornado Global Hydrovacs Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0250	0.0250	0.0250	50,000	0.0000	0.00
TGV	Tango Mining Limited	0.0200	0.0200	0.0200	155,500	0.0050	33.33
TGX	True North GEMS Inc	0.0050	0.0050	0.0050	4,533,000	0.0000	0.00
THP	Totally Hip Technologies Inc	0.1550	0.1550	0.1550	1,000	0.0350	29.17
THRM	Therma Bright Inc	0.0350	0.0300	0.0300	879,700	-0.0050	14.29
THX	Thor Explorations Ltd	0.1500	0.1500	0.1500	17,000	0.0000	0.00
TIC	Titanium Corporation Inc	0.7100	0.6700	0.7000	35,000	-0.0100	1.41
TIG	Triumph Gold Corp	0.5000	0.4750	0.5000	30,150	-0.0100	1.96
TII	Terra Firma Capital Corp	0.5800	0.5800	0.5800	55,071	0.0000	0.00
TIL	Till Capital Ltd	2.540	2.510	2.540	540	0.040	1.60
TIM	Toachi Mining Inc	0.0850	0.0850	0.0850	25,000	0.0000	0.00
TIN	Eurotin Inc	0.0400	0.0400	0.0400	200,000	0.0000	0.00
TIP.H	Tyner Resources Ltd	0.2050	0.2050	0.2050	4,400	0.0050	2.50
TK	Tinka Resources Ltd	0.3300	0.3150	0.3300	348,440	0.0000	0.00
TKU	Tarku Resources Ltd	0.0200	0.0200	0.0200	43,500	0.0000	0.00
TKX	Trackx Holdings Inc	0.3200	0.3100	0.3150	127,500	0.0000	0.00
TLA	Titan Logix Corp	0.6000	0.6000	0.6000	6,000	-0.0200	3.23
TLD.H	Triangle Industries Ltd	0.2800	0.2750	0.2750	6,000	-0.0550	16.67
TLG	Troilus Gold Corp	0.8300	0.8300	0.8300	852	0.1300	18.57
TLK	Frankly Inc	1.750	1.740	1.750	1,340	0.150	9.38
TLL.H	Tilting Capital Corp	0.2200	0.2200	0.2200	9,000	0.0100	4.76
TLT	Theralase Technologies Inc	0.3350	0.3150	0.3200	202,479	-0.0100	3.03
TM	Trigon Metals Inc	0.1200	0.1050	0.1050	10,340	-0.0100	8.70
TMG	Thermal Energy International Inc	0.0750	0.0700	0.0750	19,300	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0200	0.0200	0.0200	44,000	-0.0050	20.00
TNA	Evergreen Gaming Corp	0.2350	0.2300	0.2300	27,500	-0.0050	2.13
TNO.H	Terreno Resources Corp	0.0450	0.0450	0.0450	2,000	0.0100	28.57
TNR	Tnr Gold Corp	0.0500	0.0450	0.0500	217,500	0.0050	11.11
TOE	Tri Origin Exploration Ltd	0.0200	0.0200	0.0200	131,000	0.0000	0.00
TOM	Tolima Gold Inc	0.0100	0.0100	0.0100	68,666	0.0000	0.00
TORQ	Torq Resources Inc	0.3700	0.3500	0.3700	25,500	0.0100	2.78
TORR	Torrent Capital Ltd	0.2850	0.2850	0.2850	3,000	-0.0050	1.72
TPC	Tenth Avenue Petroleum Corp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.0300	0.0250	0.0300	136,300	0.0000	0.00
TR	Troubadour Resources Inc	0.2000	0.2000	0.2000	25,000	0.0000	0.00
TRA	Teras Resources Inc	0.0500	0.0500	0.0500	93,999	0.0050	11.11
TRAK	Trakopolis Iot Corp	0.4200	0.4200	0.4200	2,000	-0.0200	4.55
TRM	Trueclaim Exploration Inc	0.1100	0.1100	0.1100	80,000	0.0050	4.76
TRO	Taranis Resources Inc	0.1000	0.0750	0.1000	90,000	0.0300	42.86
TRS	Tres-Or Resources Ltd	0.0250	0.0250	0.0250	14,000	0.0000	0.00
TRU.H	Trius Investments Inc	0.1750	0.1600	0.1750	200,000	0.0700	66.67
TSD	Tsodilo Resources Ltd	0.2400	0.2050	0.2050	8,000	-0.0450	18.00
TSG	Tristar Gold Inc	0.1700	0.1500	0.1500	18,500	-0.0100	6.25
TSN	Telson Mining Corp	0.5200	0.5000	0.5200	28,500	0.0000	0.00
TSP	Titan Star Properties Inc	0.0150	0.0150	0.0150	11,000	0.0000	0.00
TSP.DB	Titanstar Properties Inc	60.00	60.00	60.00	5,000	-2.00	3.23
TTD	Tinkerine Studios Ltd	0.0150	0.0150	0.0150	97,000	0.0000	0.00
TTR	Titanium Transportation Group Inc	1.620	1.570	1.620	4,200	0.040	2.53
TTZ	Total Telcom Inc	0.1200	0.1200	0.1200	1,000	-0.0200	14.29
TUD	Tudor Gold Corp	0.2550	0.2500	0.2550	6,300	0.0300	13.33
TUF	Honey Badger Exploration Inc	0.0450	0.0400	0.0400	41,111	-0.0050	11.11
TUO	Teuton Resources Corp	0.1600	0.1550	0.1550	2,500	-0.0050	3.13
TVI	Tvi Pacific Inc	0.0100	0.0100	0.0100	201,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.1000	0.0900	0.0900	36,200	0.0000	0.00
TWR	Tower Resources Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.3950	0.3850	0.3850	42,979	-0.0050	1.28
TYE	Troymet Exploration Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0400	0.0400	0.0400	25,000	-0.0050	11.11
TZM.H	Tanzania Minerals Corp	0.2500	0.1600	0.2500	25,704	0.0400	19.05
TZR	Terrace Energy Corp	0.0200	0.0200	0.0200	55,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	2.500	2.500	2.500	1,630,000	-0.500	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83