List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0400	0.0400	0.0400	41,000	0.0000	0.00
TAL	Petrotal Corp	0.2450	0.2300	0.2350	1,000,067	0.0050	2.17
TBIX	Trustbix Inc	0.6500	0.6500	0.6500	3,500	0.0000	0.00
TBP	Tetra Bio Pharma Inc	0.3550	0.3400	0.3400	130,045	-0.0050	1.45
TBP.WT	Tetra Bio Pharma Inc Wts	0.0600	0.0550	0.0600	32,400	-0.0050	7.69
TBP.WT.A	Tetra Bio Pharma Inc Wts A	0.1500	0.1350	0.1500	246,200	0.0100	7.14
TBR	Timberline Resources Corp	0.1300	0.1300	0.1300	79,500	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc.	1.200	1.200	1.200	2,500	-0.050	4.00
TCA	Timia Capital Corp	0.2250	0.2250	0.2250	20,000	0.0100	4.65
TCAP.P	Tri Capital Opportunities Corp	0.1050	0.1050	0.1050	14,000	0.0000	0.00
TCC	Trenchant Capital Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	70.08	70.00	70.00	10,000	-5.01	6.68
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	90.00	90.00	90.00	10,000	-2.00	2.17
TCI	Target Capital Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
TCO	Transatlantic Mining Corp	0.0300	0.0300	0.0300	97,000	0.0050	20.00
TEA.H	Tearlach Resources Limited	0.1500	0.1500	0.1500	500	0.0000	0.00
TELO	Telo Genomics Corp.	0.0250	0.0250	0.0250	5,000	0.0000	0.00
TEM	Tembo Gold Corp	0.0300	0.0250	0.0300	169,100	0.0100	50.00
TEN	Terraco Gold Corp	0.1500	0.1450	0.1450	1,837,916	-0.0050	3.33
TES	Tesoro Minerals Corp	0.0500	0.0500	0.0500	11,000	-0.0150	23.08
TEST	Flurotech Ltd	0.3400	0.3400	0.3400	10,000	-0.0200	5.56
TETH	Tethyan Resources Plc	0.3500	0.3500	0.3500	8,000	0.0000	0.00
TG	Trifecta Gold Ltd	0.0400	0.0400	0.0400	59,000	0.0050	14.29
TGH	Tornado Global Hydrovacs Ltd	0.1800	0.1800	0.1800	70,000	-0.0050	2.70
TGI.H	True Grit Resources Ltd	0.0100	0.0100	0.0100	100,000	-0.0050	33.33
TGV	Tango Mining Limited	0.0150	0.0150	0.0150	20,000	0.0000	0.00
TGX	True North GEMS Inc	0.0950	0.0850	0.0950	13,050	0.0150	18.75
THM	Thunder Mountain Gold Inc	0.1650	0.1650	0.1650	14,000	0.0000	0.00
THP	Totally Hip Technologies Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
THRM	Therma Bright Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
THX	Thor Explorations Ltd	0.1400	0.1400	0.1400	3,000	-0.0100	6.67
TIC	Titanium Corporation Inc	0.6500	0.6200	0.6200	10,050	-0.0300	4.62
TIG	Triumph Gold Corp	0.5100	0.4500	0.4500	59,600	-0.0100	2.17
TII	Terra Firma Capital Corp	0.5600	0.5100	0.5300	59,700	-0.0300	5.36
TIL	Till Capital Ltd	2.060	2.060	2.060	300	0.030	1.48
TIM	Toachi Mining Inc	0.0650	0.0650	0.0650	125,000	0.0000	0.00
TIN.H	Eurotin Inc	0.0050	0.0050	0.0050	118,000	-0.0050	50.00
TIP.H	Tyner Resources Ltd	0.1500	0.1400	0.1500	61,000	0.0400	36.36
TK	Tinka Resources Ltd	0.1750	0.1750	0.1750	61,852	-0.0050	2.78
TKU	Tarku Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
TKX	Trackx Holdings Inc	0.1300	0.1300	0.1300	59,000	0.0000	0.00
TLA	Titan Logix Corp	0.4850	0.4600	0.4600	20,500	-0.0300	6.12
TLD.H	Triangle Industries Ltd	0.1650	0.1500	0.1500	14,500	-0.0200	11.76
TLK	Frankly Inc	1.300	1.300	1.300	2,000	0.000	0.00
TLL.H	Tilting Capital Corp	0.1250	0.1250	0.1250	5,000	0.0050	4.17
TLT	Theralase Technologies Inc	0.3000	0.2700	0.2800	2,172,998	-0.0200	6.67
TM	Trigon Metals Inc	0.1350	0.1200	0.1350	16,000	-0.0050	3.57
TMG	Thermal Energy International Inc	0.0600	0.0600	0.0600	29,000	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0200	0.0200	0.0200	6,000	0.0000	0.00
TNA	Evergreen Gaming Corp	0.3900	0.3850	0.3850	22,000	-0.0150	3.75
TNO.H	Terreno Resources Corp	0.0150	0.0150	0.0150	104,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0250	0.0250	0.0250	80,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0200	0.0200	0.0200	45,300	0.0000	0.00
TOM	Amilot Capital Inc.	0.0550	0.0550	0.0550	1,664	-0.0050	8.33
TORQ	Torq Resources Inc	0.4050	0.4000	0.4000	62,160	-0.0050	1.23
TORR	Torrent Capital Ltd	0.3450	0.3450	0.3450	784	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0150	0.0150	0.0150	1,700	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.5000	0.5000	0.5000	7,780	-0.1000	16.67
TR	Troubadour Resources Inc	0.0600	0.0600	0.0600	19,000	-0.0050	7.69
TRA	Teras Resources Inc	0.0500	0.0500	0.0500	100,000	-0.0050	9.09
TRAD	Voleo Trading Systems Inc	0.1050	0.1050	0.1050	39,000	0.0000	0.00
TRAK	Trakopolis Iot Corp	0.0500	0.0350	0.0350	102,000	-0.0200	36.36
TRC	Tisdale Resources Corp.	0.1700	0.1500	0.1700	4,500	0.0600	54.55
TRO	Taranis Resources Inc	0.0700	0.0550	0.0700	25,000	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.1500	0.1350	0.1500	30,300	-0.0150	9.09
TSD	Tsodilo Resources Ltd	0.1450	0.1150	0.1400	3,097,500	0.0200	16.67
TSG	Tristar Gold Inc	0.2200	0.2100	0.2100	49,600	-0.0050	2.33
TSN	Telson Mining Corp	0.1950	0.1900	0.1900	94,500	0.0000	0.00
TSP	Titan Star Properties Inc	0.0050	0.0050	0.0050	50,000	0.0000	0.00
TSP.DB.A	Titanstar Properties Inc 9.5 Pct Debs	70.00	70.00	70.00	3,000	0.00	0.00
TTD	Tinkerine Studios Ltd	0.0300	0.0300	0.0300	43,000	0.0050	20.00
TTR	Titanium Transportation Group Inc	1.230	1.230	1.230	500	0.000	0.00
TTS	Tintina Mines Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
TTZ	Total Telcom Inc	0.1050	0.1050	0.1050	1,000	-0.0100	8.70
TUD	Tudor Gold Corp	0.7400	0.7000	0.7300	149,254	0.0400	5.80
TUF	Honey Badger Exploration Inc	0.0250	0.0250	0.0250	77,000	-0.0050	16.67
TUO	Teuton Resources Corp	0.6000	0.5700	0.6000	173,805	0.0400	7.14
TVI	Tvi Pacific Inc	0.0100	0.0050	0.0050	70,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.0200	0.0200	0.0200	40,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0500	0.0500	0.0500	93,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.2350	0.2350	0.2350	500	-0.0050	2.08
TXR	Terrax Minerals Inc	0.3500	0.3400	0.3500	70,040	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0100	0.0100	0.0100	35,800	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	3.000	3.000	3.000	25,000	-0.250	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83