List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0750	0.0750	0.0750	105,000	0.0000	0.00
TAL	Petrotal Corp	0.4900	0.4800	0.4850	397,970	-0.0050	1.02
TBIX	Trustbix Inc	0.6100	0.6000	0.6100	1,661	0.0100	1.67
TBP	Tetra Bio Pharma Inc	0.6300	0.5900	0.6200	2,002,641	-0.0300	4.62
TBP.WT	Tetra Bio Pharma Inc WT	0.1250	0.1050	0.1200	92,552	-0.0100	7.69
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.3100	0.2750	0.2950	295,815	-0.0050	1.67
TBR	Timberline Resources Corp	0.0900	0.0850	0.0850	12,000	-0.0250	22.73
TBRD	Thunderbird Entertainment Group Inc	1.230	1.200	1.200	1,500	-0.050	4.00
TBX	Turmalina Metals Corp	0.7700	0.7600	0.7700	51,000	0.0000	0.00
TCA	Timia Capital Corp	0.1900	0.1900	0.1900	2,000	-0.0050	2.56
TCAP.P	Tri Capital Opportunities Corp	0.0850	0.0850	0.0850	10,000	-0.0350	29.17
TCC	Trenchant Capital Corp	0.0900	0.0900	0.0900	6,500	-0.0100	10.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	72.01	72.01	72.01	6,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	60.08	60.00	60.00	7,000	-15.00	20.00
TCI	Target Capital Inc	0.0250	0.0200	0.0200	51,000	-0.0050	20.00
TCO	Transatlantic Mining Corp	0.0300	0.0300	0.0300	25,000	0.0050	20.00
TEA.H	Tearlach Resources Limited	0.2000	0.1500	0.2000	3,750	0.1300	185.71
TECT	Tectonic Metals Inc	0.2350	0.2350	0.2350	32,047	0.0000	0.00
TEG.H	Troy Energy Corp	0.0300	0.0300	0.0300	20,000	0.0100	50.00
TELO	Telo Genomics Corp	0.2000	0.1800	0.2000	18,100	0.0200	11.11
TEM	Tembo Gold Corp	0.0150	0.0150	0.0150	216,000	0.0000	0.00
TES	Tesoro Minerals Corp	0.0450	0.0450	0.0450	7,731	0.0050	12.50
TEST	Flurotech Ltd	0.1550	0.1550	0.1550	6,500	0.0100	6.90
TETH	Tethyan Resources Plc	0.1700	0.1550	0.1550	45,575	-0.0050	3.13
TG	Trifecta Gold Ltd	0.0350	0.0350	0.0350	1,000	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.2000	0.1850	0.2000	10,000	0.0150	8.11
TGX	True North GEMS Inc	0.0850	0.0850	0.0850	18,788	0.0300	54.55
THP	Totally Hip Technologies Inc	0.0750	0.0750	0.0750	50,500	-0.0250	25.00
THRM	Therma Bright Inc	0.0130	0.0100	0.0100	39,000	-0.0030	23.08
THX	Thor Explorations Ltd	0.1550	0.1550	0.1550	2,000	0.0150	10.71
TIC	Titanium Corporation Inc	0.7000	0.6500	0.6900	10,133	0.0400	6.15
TIG	Triumph Gold Corp	0.2400	0.2400	0.2400	17,790	-0.0050	2.04
TII	Terra Firma Capital Corp	5.480	5.480	5.480	200	-0.020	0.36
TIL	Till Capital Corp.	1.800	1.600	1.600	400	-0.400	20.00
TIN.H	Eurotin Inc	0.0350	0.0200	0.0200	69,000	-0.0150	42.86
TK	Tinka Resources Ltd	0.2100	0.2000	0.2100	165,550	0.0050	2.44
TKU	Tarku Resources Ltd	0.0150	0.0100	0.0150	671,998	0.0000	0.00
TKX	Trackx Holdings Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
TLA	Titan Logix Corp	0.4600	0.4600	0.4600	500	-0.0100	2.13
TLK	Frankly Inc	0.7500	0.6900	0.6900	249,864	-0.0200	2.82
TLL.H	Tilting Capital Corp	0.0850	0.0850	0.0850	1,703	-0.0100	10.53
TLT	Theralase Technologies Inc	0.3150	0.3050	0.3050	195,550	-0.0100	3.17
TLT.WT	Theralase Technologies Inc WT	0.1800	0.1800	0.1800	10,000	0.0050	2.86
TM	Trigon Metals Inc	0.1700	0.1700	0.1700	53,000	0.0000	0.00
TMG	Thermal Energy International Inc	0.0750	0.0750	0.0750	26,100	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
TNA	Evergreen Gaming Corp	0.4200	0.4200	0.4200	6,500	0.0100	2.44
TNO.H	Terreno Resources Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0200	0.0200	0.0200	4,750	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0250	0.0200	0.0200	1,005,000	0.0000	0.00
TOM	Amilot Capital Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
TORQ	Torq Resources Inc	0.4800	0.4600	0.4800	47,600	0.0050	1.05
TORR	Torrent Capital Ltd	0.4600	0.4300	0.4600	9,700	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.3500	0.3500	0.3500	1,000	0.0250	7.69
TR	Troubadour Resources Inc	0.0500	0.0450	0.0450	96,000	0.0000	0.00
TRA	Teras Resources Inc	0.0550	0.0550	0.0550	10,000	0.0050	10.00
TRAD	Voleo Trading Systems Inc	0.0600	0.0550	0.0550	8,000	0.0000	0.00
TRC	Tisdale Resources Corp	0.1000	0.0900	0.1000	11,000	0.0150	17.65
TRCE	Terrace Global Inc	0.1600	0.1600	0.1600	550	0.0100	6.67
TRO	Taranis Resources Inc	0.0600	0.0550	0.0550	50,000	-0.0250	31.25
TRS	Tres-Or Resources Ltd	0.1000	0.1000	0.1000	20,000	0.0100	11.11
TSD	Tsodilo Resources Ltd	0.0750	0.0750	0.0750	2,200	-0.0200	21.05
TSG	Tristar Gold Inc	0.2600	0.2500	0.2500	20,000	0.0050	2.04
TSI	Trench Solutions Inc	0.1900	0.1700	0.1700	1,689,000	-0.0100	5.56
TSN	Telson Mining Corp	0.1200	0.1100	0.1100	15,500	-0.0150	12.00
TTD	Tinkerine Studios Ltd	0.0250	0.0200	0.0250	120,000	0.0050	25.00
TTO.H	Atoro Capital Corp	0.0650	0.0600	0.0650	10,000	0.0050	8.33
TTR	Titanium Transportation Group Inc	1.590	1.540	1.590	16,100	0.040	2.58
TTS	Tintina Mines Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
TTZ	Total Telcom Inc	0.1400	0.1400	0.1400	27,500	0.0000	0.00
TUD	Tudor Gold Corp	0.7900	0.7300	0.7400	192,719	0.0100	1.37
TUF	Honey Badger Exploration Inc	0.0250	0.0250	0.0250	88,000	-0.0050	16.67
TUO	Teuton Resources Corp	0.5000	0.5000	0.5000	3,089	0.0000	0.00
TVI	Tvi Pacific Inc	0.0050	0.0050	0.0050	30,000	-0.0050	50.00
TW.P	Tailwind Capital Corporation	0.1800	0.1800	0.1800	500	-0.0200	10.00
TWR	Tower Resources Ltd	0.0400	0.0350	0.0350	139,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.1900	0.1900	0.1900	9,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.2800	0.2650	0.2800	32,450	0.0200	7.69
TYMB	Tymbal Resources Ltd.	0.0500	0.0500	0.0500	6,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0500	0.0500	0.0500	11,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0050	0.0050	0.0050	11,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	3.000	3.000	3.000	25,000	1.500	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.55.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,560	3	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83