Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.15000.14500.145097,500-0.00503.33 
TALPetrotal Corp0.20500.19500.1950184,195-0.01004.88 
TAOTag Oil Ltd0.14000.13000.130010,000-0.00503.70 
TBIXTrustbix Inc0.26000.26000.26001,0000.01004.00 
TBPTetra Bio Pharma Inc0.21500.20500.2150621,7080.00502.38 
TBP.WTTetra Bio Pharma Inc WT0.03500.03500.035019,375-0.005012.50 
TBP.WT.ATetra Bio Pharma Inc WT A0.12000.10000.100015,0000.00000.00 
TBP.WT.BTetra Bio Pharma Inc Wts B0.06000.05000.050026,000-0.00509.09 
TBRTimberline Resources Corp0.24000.21000.240092,0190.02009.09 
TBRDThunderbird Entertainment Group Inc1.8901.8001.86080,031-0.0301.59 
TBXTurmalina Metals Corp1.2501.1801.25063,4390.0100.81 
TCATimia Capital Corp0.20000.19500.19506,000-0.00502.50 
TCAP.PTri Capital Opportunities Corp0.09500.09500.095010,000-0.025020.83 
TCCTrenchant Capital Corp0.05500.05500.055075,0000.010022.22 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs60.0060.0060.001,000-1.001.64 
TCITarget Capital Inc0.02000.02000.02001,3500.00000.00 
TCK.PTrillium Acquisition Corp0.11000.11000.110020,000-0.00504.35 
TCOTransatlantic Mining Corp0.06000.05500.060066,0000.00000.00 
TECTTectonic Metals Inc0.26000.25000.260050,500-0.00501.89 
TELOTelo Genomics Corp0.23000.23000.230016,7200.00000.00 
TEMTembo Gold Corp0.19000.19000.19001,0000.00000.00 
TESTesoro Minerals Corp0.05000.05000.05005,000-0.010016.67 
TESTFlurotech Ltd0.09000.09000.090011,1090.00000.00 
TETHTethyan Resources Plc0.40000.39000.3900102,821-0.00501.27 
TGTrifecta Gold Ltd0.09500.08000.095090,7500.010011.76 
TGHTornado Global Hydrovacs Ltd0.13500.13000.13503,0000.00000.00 
TGMTrillium Gold Mines Inc2.4102.2002.220132,7210.0502.30 
TGRTiger International Resources0.12000.12000.1200500-0.01007.69 
TGSTgs Esports Inc0.18000.14500.1500146,043-0.01509.09 
TGXTrue North GEMS Inc0.09000.09000.09004,000-0.015014.29 
THRMTherma Bright Inc0.18000.16500.17502,280,7730.00000.00 
THXThor Explorations Ltd0.25000.25000.25007,0000.00000.00 
TICTitanium Corporation Inc0.30000.30000.30001,0250.00000.00 
TIGTriumph Gold Corp0.38500.36000.3600138,680-0.02506.49 
TIITerra Firma Capital Corp4.7504.6004.7504,7000.1503.26 
TILTill Capital Corp.2.5502.5502.550125-0.0501.92 
TIN.HEurotin Inc0.01500.01500.015033,0000.00000.00 
TIP.HTyner Resources Ltd0.13500.13500.135017,000-0.00503.57 
TKTinka Resources Ltd0.21500.20500.205069,8750.00000.00 
TKUTarku Resources Ltd0.11000.11000.11004,5000.00504.76 
TKXTrackx Holdings Inc0.04000.04000.040032,0000.00000.00 
TLATitan Logix Corp0.34000.34000.340018,0000.02006.25 
TLTTheralase Technologies Inc0.18000.17500.1750106,800-0.00502.78 
TLT.WTTheralase Technologies Inc WT0.08000.08000.0800103,000-0.00505.88 
TMTrigon Metals Inc0.32000.29000.2900327,652-0.00501.69 
TMGThermal Energy International Inc0.07500.07500.075050,3000.00000.00 
TMS.HTargeted Microwave Solutions Inc0.03000.03000.030059,000-0.010025.00 
TNAEvergreen Gaming Corp0.27500.27500.275067,0190.00501.85 
TNO.HTerreno Resources Corp0.05000.04500.0500414,0000.005011.11 
TNRTnr Gold Corp0.04500.04500.045050,0000.00000.00 
TOETri Origin Exploration Ltd0.07000.06500.0650296,306-0.00507.14 
TOMAmilot Capital Inc0.05000.05000.050013,0000.00000.00 
TORQTorq Resources Inc0.73000.70000.700031,900-0.01001.41 
TORRTorrent Capital Ltd0.86000.81000.81001,735-0.06006.90 
TPCTenth Avenue Petroleum Corp0.05000.03500.050018,4000.00000.00 
TPLTethys Petroleum Limited0.60000.56000.600016,5000.00000.00 
TRTroubadour Resources Inc0.03500.03500.03501,0000.00000.00 
TRATeras Resources Inc0.07500.07000.0750105,0000.00000.00 
TRADVoleo Trading Systems Inc0.12500.08500.125040,0000.040047.06 
TRCTisdale Resources Corp0.07000.07000.07005,0000.00000.00 
TRCETerrace Global Inc0.17000.17000.170019,0000.01006.25 
TROTaranis Resources Inc0.09000.08500.085016,000-0.00505.56 
TRSTres-Or Resources Ltd0.09000.09000.090050,0000.00000.00 
TRUTrius Investments Inc0.13000.12500.12504,000-0.075037.50 
TRU.HTrius Investments Inc0.16000.13000.160065,8000.040033.33 
TSDTsodilo Resources Ltd0.09500.08500.095027,0000.010011.76 
TSGTristar Gold Inc0.41500.39000.390047,250-0.01503.70 
TSITrench Solutions Inc0.55000.55000.55005,0000.00000.00 
TSNTelson Mining Corp0.20000.18500.1900111,008-0.01005.00 
TTDTinkerine Studios Ltd0.17000.14500.1700269,0570.025017.24 
TTRTitanium Transportation Group Inc1.5001.3901.4009,168-0.0100.71 
TTSTintina Mines Ltd0.04000.04000.04008,7550.00000.00 
TTZTotal Telcom Inc0.12000.12000.12004,0000.00000.00 
TUDTudor Gold Corp3.8103.5703.570107,932-0.1403.77 
TUFHoney Badger Exploration Inc0.08500.08000.0850140,0000.00506.25 
TUOTeuton Resources Corp4.4504.2104.26049,2850.0400.95 
TVITvi Pacific Inc0.02500.02500.025074,0000.00000.00 
TWRTower Resources Ltd0.10500.10000.105034,5000.00505.00 
TWYTwyford Ventures Inc0.35000.30000.35003,5000.140066.67 
TYMBTymbal Resources Ltd.0.04000.04000.04001,421-0.010020.00 
TYPTyphoon Exploration Inc0.10000.09000.0900100,100-0.015014.29 
TZRTerrace Energy Corp0.01000.01000.010010,0000.0050100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83