List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1650	0.1650	0.1650	7.8K	-0.0200	10.81
TAJ	Tajiri Resources Corp	0.1950	0.1750	0.1850	354.9K	0.0000	0.00
TAO	Tag Oil Ltd	0.1150	0.1050	0.1050	188.3K	-0.0100	8.70
TAU	Thesis Gold Holdings Inc	2.080	1.970	2.000	746.5K	0.020	1.01
TBIX	Trustbix Inc	0.0250	0.0250	0.0250	10K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3300	0.3150	0.3150	36.8K	-0.0250	7.35
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	174.5K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.300	1.270	1.300	75.6K	0.000	0.00
TCK.P	Trillium Acquisition Corp	0.0150	0.0150	0.0150	50K	0.0000	0.00
TCO	Transatlantic Mining Corp	0.2050	0.2000	0.2000	17.5K	-0.0200	9.09
TDG	Tdg Gold Corp	1.200	1.040	1.150	5.09M	0.120	11.65
TECT	Tectonic Metals Inc	1.210	1.100	1.100	122.8K	-0.050	4.35
TELO	Telo Genomics Corp	0.0650	0.0650	0.0650	10K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	750	0.0000	0.00
TG	Trifecta Gold Ltd	0.4100	0.3800	0.3900	174.7K	-0.0100	2.50
TGC	Toogood Gold Corp	0.3350	0.3150	0.3350	37.1K	0.0000	0.00
TGH	Tornado Infrastructure Equipment Ltd	1.890	1.890	1.890	218.2K	0.000	0.00
TGOL	Thunder Gold Corp	0.0900	0.0850	0.0900	88.4K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1750	0.1750	0.1750	7.5K	0.0300	20.69
THM	Thunder Mountain Gold Inc	0.7700	0.6600	0.6600	36.1K	-0.1100	14.29
THRM	Therma Bright Inc	0.0800	0.0750	0.0750	35.3K	-0.0050	6.25
THX	Thor Explorations Ltd	1.420	1.370	1.370	791K	-0.030	2.14
TIDE.P	Intertidal Capital Corp	0.1000	0.1000	0.1000	250K	0.0350	53.85
TIE	Coloured Ties Capital Inc	0.2850	0.2850	0.2850	1K	0.0000	0.00
TIG	Triumph Gold Corp	0.3350	0.3200	0.3200	49K	-0.0200	5.88
TIN	Tincorp Metals Inc	0.2700	0.2200	0.2200	21K	-0.0300	12.00
TINY		1.100	0.960	1.080	67.5K	-0.020	1.82
TINY.WT	Tiny Ltd Wts	0.0500	0.0500	0.0500	32K	0.0000	0.00
TK	Tinka Resources Ltd	0.6200	0.5500	0.5700	202.1K	0.0200	3.64
TLA	Titan Logix Corp	0.5200	0.5200	0.5200	500	0.0200	4.00
TLT	Theralase Technologies Inc	0.2000	0.1950	0.1950	34.3K	-0.0050	2.50
TM	Trigon Metals Inc	0.2300	0.2300	0.2300	16K	0.0100	4.55
TMET	Torr Metals Inc.	0.1600	0.1450	0.1600	243K	0.0100	6.67
TMG	Thermal Energy International Inc	0.1400	0.1350	0.1400	8K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	20K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0450	0.0400	0.0450	458K	0.0000	0.00
TNR	Tnr Gold Corp	0.1250	0.1100	0.1200	104.9K	0.0000	0.00
TOI	Topicus.com Inc	140.9	134.3	136.0	92.9K	-1.6	1.17
TOM	Trinity One Metals Ltd	0.0750	0.0750	0.0750	6.5K	0.0150	25.00
TORA	Taura Gold Inc	0.3200	0.3000	0.3000	202K	0.0000	0.00
TORC	Tinone Resources Inc	0.1800	0.0950	0.1800	113.9K	0.0900	100.00
TORQ	Torq Resources Inc	0.1000	0.0950	0.1000	123.5K	0.0000	0.00
TORR	Torrent Capital Ltd	0.6500	0.6200	0.6200	24.8K	-0.0300	4.62
TPC	Tenth Avenue Petroleum Corp	0.1000	0.0900	0.0900	1.39M	0.0000	0.00
TPL	Tethys Petroleum Ltd	1.350	1.190	1.230	5.7K	-0.140	10.22
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	97.8K	-0.0050	16.67
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	21.3K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.3450	0.2800	0.2900	318.9K	0.0100	3.57
TRBE	Tribe Property Technologies Inc	0.3400	0.3300	0.3300	1.5K	-0.0100	2.94
TRBR	Trubar Inc	0.8150	0.7400	0.7850	170.6K	-0.0250	3.09
TRO	Taranis Resources Inc	0.2900	0.2900	0.2900	5K	-0.0100	3.33
TRS	Tres-Or Resources Ltd	0.0750	0.0750	0.0750	35K	0.0050	7.14
TRU	Tru Precious Metals Corp	0.0300	0.0250	0.0300	1.48M	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1400	0.1400	0.1400	10K	0.0000	0.00
TSG	Tristar Gold Inc	0.2000	0.1750	0.1800	957.7K	0.0050	2.86
TSLV	Tier One Silver Inc	0.1450	0.1350	0.1450	86K	0.0000	0.00
TT	Total Metals Corp	1.170	1.100	1.140	71.8K	-0.040	3.39
TTG	Trans Canada Gold Corp	0.0450	0.0350	0.0450	169K	0.0100	28.57
TTGI	Turnium Technology Group Inc	0.0700	0.0650	0.0700	9.5K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.7400	0.7400	0.7400	1.5K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.3350	0.3300	0.3300	6.5K	0.0100	3.13
TTZ	Total Telcom Inc	0.2000	0.1950	0.2000	244.5K	0.0050	2.56
TUD	Tudor Gold Corp	1.0300	0.9600	0.9600	1.29M	-0.0100	1.03
TUF	Honey Badger Silver Inc	0.2750	0.2400	0.2600	553.4K	0.0200	8.33
TUK	Tuktu Resources Ltd	0.0400	0.0400	0.0400	195K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0100	0.0100	313K	0.0050	100.00
TUO	Teuton Resources Corp	1.570	1.500	1.550	62.1K	0.000	0.00
TVC	Three Valley Copper Corp	0.0200	0.0150	0.0150	60K	-0.0050	25.00
TVI	Tvi Pacific Inc	0.0400	0.0350	0.0400	261.9K	0.0000	0.00
TWO	T2 Metals Corp	0.3350	0.3100	0.3200	63.6K	-0.0300	8.57
TWR	Tower Resources Ltd	0.2300	0.2200	0.2200	14.2K	-0.0100	4.35
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	4.5K	0.0650	54.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,616	-11	0.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES