List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAC	Tasca Resources Ltd	0.0400	0.0350	0.0350	41,999	0.0000	0.00
TAJ	Tajiri Resources Corp	0.0500	0.0500	0.0500	1,500	0.0000	0.00
TAL	Petrotal Corp	0.2350	0.2250	0.2250	21,550	-0.0350	13.46
TAN	Tanager Energy Inc	0.0550	0.0550	0.0550	3,000	0.0050	10.00
TBP	Tetra Bio Pharma Inc	0.6900	0.6600	0.6600	881,830	-0.0300	4.35
TBP.WT	Tetra Bio Pharma Inc Wts	0.3300	0.3300	0.3300	29,000	-0.0200	5.71
TBR	Timberline Resources Corp	0.0800	0.0800	0.0800	69,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc.	1.600	1.550	1.580	28,139	0.000	0.00
TCA	Timia Capital Corp	0.2400	0.2000	0.2300	495,971	0.0000	0.00
TCC	Trenchant Capital Corp	0.2700	0.2700	0.2700	500	0.0700	35.00
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	71.00	71.00	71.00	10,000	0.00	0.00
TCI	Target Capital Inc	0.0450	0.0450	0.0450	24,453	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0650	0.0550	0.0550	2,600,021	-0.0050	8.33
TEG.H	Troy Energy Corp	0.0400	0.0400	0.0400	50,000	0.0000	0.00
TEM	Tembo Gold Corp	0.0350	0.0300	0.0350	179,000	0.0000	0.00
TEN	Terraco Gold Corp	0.0950	0.0800	0.0950	275,600	0.0150	18.75
TES	Tesoro Minerals Corp	0.0500	0.0500	0.0500	8,704	0.0000	0.00
TEST	Flurotech Ltd	0.5000	0.4900	0.4950	46,178	0.0050	1.02
TETH	Tethyan Resources Plc	0.7800	0.7700	0.7700	85,017	-0.0100	1.28
TG	Trifecta Gold Ltd	0.0600	0.0550	0.0600	13,222	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1600	0.1600	0.1600	98,781	-0.0050	3.03
TGI.H	True Grit Resources Ltd	0.0200	0.0200	0.0200	86,000	0.0000	0.00
TGR	Tiger International Resources	0.0850	0.0850	0.0850	2,000	0.0050	6.25
TGV	Tango Mining Limited	0.0150	0.0100	0.0150	397,200	0.0000	0.00
TGX	True North GEMS Inc	0.1300	0.1300	0.1300	729	0.0000	0.00
THP	Totally Hip Technologies Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00
THRM	Therma Bright Inc	0.0200	0.0200	0.0200	30,000	0.0000	0.00
THX	Thor Explorations Ltd	0.1600	0.1550	0.1600	30,000	0.0050	3.23
TIC	Titanium Corporation Inc	0.8900	0.8200	0.8500	16,000	0.0100	1.19
TIG	Triumph Gold Corp	0.3900	0.3800	0.3800	31,105	0.0000	0.00
TII	Terra Firma Capital Corp	0.5300	0.5300	0.5300	3,000	-0.0200	3.64
TIL	Till Capital Ltd	2.250	2.100	2.250	1,434	0.100	4.65
TIM	Toachi Mining Inc	0.1000	0.0900	0.0900	50,500	-0.0100	10.00
TIN.H	Eurotin Inc	0.0200	0.0200	0.0200	215,000	-0.0050	20.00
TIP.H	Tyner Resources Ltd	0.1600	0.1600	0.1600	950	-0.0100	5.88
TK	Tinka Resources Ltd	0.3600	0.3400	0.3500	60,300	-0.0100	2.78
TKU	Tarku Resources Ltd	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
TKX	Trackx Holdings Inc	0.3850	0.3850	0.3850	1,500	0.0100	2.67
TLA	Titan Logix Corp	0.4950	0.4950	0.4950	1,000	-0.0050	1.00
TLD.H	Triangle Industries Ltd	0.2450	0.2450	0.2450	110,000	0.0450	22.50
TLK	Frankly Inc	0.4200	0.4200	0.4200	500	0.0150	3.70
TLT	Theralase Technologies Inc	0.5200	0.4700	0.5200	320,681	0.0500	10.64
TM	Trigon Metals Inc	0.0950	0.0900	0.0900	98,500	-0.0100	10.00
TMG	Thermal Energy International Inc	0.0750	0.0700	0.0700	621,072	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0250	0.0250	0.0250	8,000	0.0000	0.00
TNA	Evergreen Gaming Corp	0.4100	0.3900	0.3900	11,500	-0.0100	2.50
TNO.H	Terreno Resources Corp	0.0350	0.0350	0.0350	35,000	0.0000	0.00
TNR	Tnr Gold Corp	0.0400	0.0350	0.0350	101,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0250	0.0200	0.0250	26,000	0.0050	25.00
TOM	Amilot Capital Inc.	0.0500	0.0500	0.0500	5,000	-0.0050	9.09
TORQ	Torq Resources Inc	0.4000	0.3850	0.4000	16,150	0.0200	5.26
TORR	Torrent Capital Ltd	0.3950	0.3900	0.3950	14,000	0.0050	1.28
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.3500	0.3500	0.3500	205,000	0.0000	0.00
TR	Troubadour Resources Inc	0.1250	0.1150	0.1250	187,998	0.0100	8.70
TRA	Teras Resources Inc	0.0650	0.0550	0.0600	220,694	0.0000	0.00
TRAK	Trakopolis Iot Corp	0.3400	0.3400	0.3400	4,500	-0.0050	1.45
TRC	Tisdale Resources Corp.	0.1750	0.1650	0.1650	7,250	0.0000	0.00
TRM	Trueclaim Exploration Inc	0.1000	0.0950	0.1000	196,500	0.0100	11.11
TRO	Taranis Resources Inc	0.0900	0.0850	0.0900	5,000	0.0150	20.00
TRS	Tres-Or Resources Ltd	0.0300	0.0250	0.0300	41,100	0.0000	0.00
TRU.H	Trius Investments Inc	0.1450	0.1450	0.1450	25,000	-0.0050	3.33
TSD	Tsodilo Resources Ltd	0.2350	0.2350	0.2350	1,243	-0.0350	12.96
TSG	Tristar Gold Inc	0.1500	0.1500	0.1500	1,000	-0.0150	9.09
TSN	Telson Mining Corp	0.3800	0.3800	0.3800	2,500	0.0050	1.33
TSP	Titan Star Properties Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
TSP.DB.A	Titanstar Properties Inc 9.5 Pct Debs	50.00	50.00	50.00	4,400	-30.00	37.50
TTD	Tinkerine Studios Ltd	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
TTO.H	Atoro Capital Corp	0.0750	0.0700	0.0700	5,000	-0.0050	6.67
TTR	Titanium Transportation Group Inc	1.410	1.400	1.410	8,000	-0.010	0.70
TTZ	Total Telcom Inc	0.1450	0.1450	0.1450	35,000	-0.0100	6.45
TUD	Tudor Gold Corp	0.4400	0.4150	0.4150	48,900	-0.0250	5.68
TUF	Honey Badger Exploration Inc	0.0400	0.0350	0.0400	21,500	0.0050	14.29
TUO	Teuton Resources Corp	0.1450	0.1450	0.1450	3,500	0.0000	0.00
TVI	Tvi Pacific Inc	0.0100	0.0050	0.0100	46,220	0.0050	100.00
TVL	Traverse Energy Ltd	0.0450	0.0450	0.0450	40,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
TXR	Terrax Minerals Inc	0.3800	0.3600	0.3800	23,399	0.0150	4.11
TYE	Troymet Exploration Corp	0.0050	0.0050	0.0050	3,000	0.0000	0.00
TYP	Typhoon Exploration Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
TZR	Terrace Energy Corp	0.0200	0.0200	0.0200	103,000	0.0000	0.00
TZR.DB	Terrace Energy Corp Debs	5.000	5.000	5.000	100,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.23.176.162

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-196	2.50
DJI	25,502	-460	1.77
SP500	2,801	-54	1.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,313	5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83