Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.04000.03500.035041,9990.00000.00 
TAJTajiri Resources Corp0.05000.05000.05001,5000.00000.00 
TALPetrotal Corp0.23500.22500.225021,550-0.035013.46 
TANTanager Energy Inc0.05500.05500.05503,0000.005010.00 
TBPTetra Bio Pharma Inc0.69000.66000.6600881,830-0.03004.35 
TBP.WTTetra Bio Pharma Inc Wts0.33000.33000.330029,000-0.02005.71 
TBRTimberline Resources Corp0.08000.08000.080069,0000.00000.00 
TBRDThunderbird Entertainment Group Inc.1.6001.5501.58028,1390.0000.00 
TCATimia Capital Corp0.24000.20000.2300495,9710.00000.00 
TCCTrenchant Capital Corp0.27000.27000.27005000.070035.00 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs71.0071.0071.0010,0000.000.00 
TCITarget Capital Inc0.04500.04500.045024,4530.00000.00 
TCOTransatlantic Mining Corp0.06500.05500.05502,600,021-0.00508.33 
TEG.HTroy Energy Corp0.04000.04000.040050,0000.00000.00 
TEMTembo Gold Corp0.03500.03000.0350179,0000.00000.00 
TENTerraco Gold Corp0.09500.08000.0950275,6000.015018.75 
TESTesoro Minerals Corp0.05000.05000.05008,7040.00000.00 
TESTFlurotech Ltd0.50000.49000.495046,1780.00501.02 
TETHTethyan Resources Plc0.78000.77000.770085,017-0.01001.28 
TGTrifecta Gold Ltd0.06000.05500.060013,2220.00000.00 
TGHTornado Global Hydrovacs Ltd0.16000.16000.160098,781-0.00503.03 
TGI.HTrue Grit Resources Ltd0.02000.02000.020086,0000.00000.00 
TGRTiger International Resources0.08500.08500.08502,0000.00506.25 
TGVTango Mining Limited0.01500.01000.0150397,2000.00000.00 
TGXTrue North GEMS Inc0.13000.13000.13007290.00000.00 
THPTotally Hip Technologies Inc0.20000.20000.20005,0000.00000.00 
THRMTherma Bright Inc0.02000.02000.020030,0000.00000.00 
THXThor Explorations Ltd0.16000.15500.160030,0000.00503.23 
TICTitanium Corporation Inc0.89000.82000.850016,0000.01001.19 
TIGTriumph Gold Corp0.39000.38000.380031,1050.00000.00 
TIITerra Firma Capital Corp0.53000.53000.53003,000-0.02003.64 
TILTill Capital Ltd2.2502.1002.2501,4340.1004.65 
TIMToachi Mining Inc0.10000.09000.090050,500-0.010010.00 
TIN.HEurotin Inc0.02000.02000.0200215,000-0.005020.00 
TIP.HTyner Resources Ltd0.16000.16000.1600950-0.01005.88 
TKTinka Resources Ltd0.36000.34000.350060,300-0.01002.78 
TKUTarku Resources Ltd0.04000.04000.040040,000-0.005011.11 
TKXTrackx Holdings Inc0.38500.38500.38501,5000.01002.67 
TLATitan Logix Corp0.49500.49500.49501,000-0.00501.00 
TLD.HTriangle Industries Ltd0.24500.24500.2450110,0000.045022.50 
TLKFrankly Inc0.42000.42000.42005000.01503.70 
TLTTheralase Technologies Inc0.52000.47000.5200320,6810.050010.64 
TMTrigon Metals Inc0.09500.09000.090098,500-0.010010.00 
TMGThermal Energy International Inc0.07500.07000.0700621,0720.00000.00 
TMSTargeted Microwave Solutions Inc0.02500.02500.02508,0000.00000.00 
TNAEvergreen Gaming Corp0.41000.39000.390011,500-0.01002.50 
TNO.HTerreno Resources Corp0.03500.03500.035035,0000.00000.00 
TNRTnr Gold Corp0.04000.03500.0350101,0000.00000.00 
TOETri Origin Exploration Ltd0.02500.02000.025026,0000.005025.00 
TOMAmilot Capital Inc.0.05000.05000.05005,000-0.00509.09 
TORQTorq Resources Inc0.40000.38500.400016,1500.02005.26 
TORRTorrent Capital Ltd0.39500.39000.395014,0000.00501.28 
TPCTenth Avenue Petroleum Corp0.03000.03000.03002,0000.00000.00 
TPL.HTethys Petroleum Ltd0.35000.35000.3500205,0000.00000.00 
TRTroubadour Resources Inc0.12500.11500.1250187,9980.01008.70 
TRATeras Resources Inc0.06500.05500.0600220,6940.00000.00 
TRAKTrakopolis Iot Corp0.34000.34000.34004,500-0.00501.45 
TRCTisdale Resources Corp.0.17500.16500.16507,2500.00000.00 
TRMTrueclaim Exploration Inc0.10000.09500.1000196,5000.010011.11 
TROTaranis Resources Inc0.09000.08500.09005,0000.015020.00 
TRSTres-Or Resources Ltd0.03000.02500.030041,1000.00000.00 
TRU.HTrius Investments Inc0.14500.14500.145025,000-0.00503.33 
TSDTsodilo Resources Ltd0.23500.23500.23501,243-0.035012.96 
TSGTristar Gold Inc0.15000.15000.15001,000-0.01509.09 
TSNTelson Mining Corp0.38000.38000.38002,5000.00501.33 
TSPTitan Star Properties Inc0.01000.01000.010030,0000.00000.00 
TSP.DB.ATitanstar Properties Inc 9.5 Pct Debs50.0050.0050.004,400-30.0037.50 
TTDTinkerine Studios Ltd0.01500.01500.01501,000-0.005025.00 
TTO.HAtoro Capital Corp0.07500.07000.07005,000-0.00506.67 
TTRTitanium Transportation Group Inc1.4101.4001.4108,000-0.0100.70 
TTZTotal Telcom Inc0.14500.14500.145035,000-0.01006.45 
TUDTudor Gold Corp0.44000.41500.415048,900-0.02505.68 
TUFHoney Badger Exploration Inc0.04000.03500.040021,5000.005014.29 
TUOTeuton Resources Corp0.14500.14500.14503,5000.00000.00 
TVITvi Pacific Inc0.01000.00500.010046,2200.0050100.00 
TVLTraverse Energy Ltd0.04500.04500.045040,0000.00000.00 
TWRTower Resources Ltd0.04000.04000.04004,0000.00000.00 
TXRTerrax Minerals Inc0.38000.36000.380023,3990.01504.11 
TYETroymet Exploration Corp0.00500.00500.00503,0000.00000.00 
TYPTyphoon Exploration Inc0.03500.03500.03501,0000.00000.00 
TZRTerrace Energy Corp0.02000.02000.0200103,0000.00000.00 
TZR.DBTerrace Energy Corp Debs5.0005.0005.000100,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83