List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1850	0.1500	0.1850	2.0K	0.0300	19.35
TAJ	Tajiri Resources Corp	0.2350	0.2100	0.2100	156.5K	-0.0200	8.70
TAO	Tag Oil Ltd	0.0900	0.0850	0.0850	401.4K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	2.360	2.220	2.220	143.5K	-0.130	5.53
TBIX	Trustbix Inc	0.0200	0.0200	0.0200	22.0K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.2600	0.2350	0.2550	39.4K	0.0200	8.51
TBLL	Tombill Mines Ltd	0.0200	0.0150	0.0150	365.0K	0.0000	0.00
TBLZ.P	Trail Blazer Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.600	1.580	1.580	106.3K	0.000	0.00
TCG.P	Transcontinental Gold Corp	0.0350	0.0350	0.0350	100.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.1000	0.1000	0.1000	22.0K	-0.0050	4.76
TDG	Tdg Gold Corp	1.0000	0.8700	0.8700	288.1K	-0.0700	7.45
TECT	Tectonic Metals Inc	0.9000	0.8700	0.8800	20.2K	0.0000	0.00
TELO	Telo Genomics Corp	0.0500	0.0500	0.0500	58.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.0900	0.0900	0.0900	2.5K	-0.0050	5.26
TG	Trifecta Gold Ltd	0.2800	0.2650	0.2700	67.1K	0.0050	1.89
TGC	Toogood Gold Corp	0.2100	0.1950	0.2000	328.8K	0.0050	2.56
TGH	Tornado Infrastructure Equipment Ltd	1.920	1.910	1.920	18.0K	0.000	0.00
TGOL	Thunder Gold Corp	0.0650	0.0600	0.0650	82.1K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1350	0.1350	0.1350	1.3K	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.230	1.190	1.200	14.4K	0.000	0.00
THRM	Therma Bright Inc	0.0500	0.0450	0.0450	8.2K	0.0000	0.00
THX	Thor Explorations Ltd	1.330	1.295	1.320	452.0K	0.030	2.33
TIDE.P	Intertidal Capital Corp	0.1900	0.1900	0.1900	5.0K	-0.0100	5.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.2700	0.2700	0.2700	2.3K	0.0050	1.89
TIG	Triumph Gold Corp	0.7400	0.6400	0.6500	532.5K	0.0000	0.00
TIN	Tincorp Metals Inc	0.2200	0.2000	0.2200	333.5K	0.0100	4.76
TK	Tinka Resources Ltd	0.4300	0.3950	0.4100	293.3K	-0.0300	6.82
TLA	Titan Logix Corp	0.5500	0.5500	0.5500	1.6K	0.0100	1.85
TLC.P	Timeless Capital Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1550	0.1450	0.1550	381.6K	0.0000	0.00
TM	Trigon Metals Inc	0.2400	0.2300	0.2300	41.0K	-0.0100	4.17
TMET	Torr Metals Inc.	0.2500	0.2350	0.2400	168.1K	0.0100	4.35
TMG	Thermal Energy International Inc	0.1250	0.1200	0.1200	245.9K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.1600	0.1450	0.1600	86.9K	0.0000	0.00
TNX	Tenx Protocols Inc	0.4750	0.3600	0.3600	57.1K	0.0200	1.71
TOI	Topicus.com Inc	127.1	122.7	125.7	47.8K	3.1	2.50
TOM	Trinity One Metals Ltd	0.1050	0.1050	0.1050	3.1K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORA	Taura Gold Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
TORC	Tinone Resources Inc	0.1700	0.1700	0.1700	22.5K	0.0050	3.03
TORQ	Torq Resources Inc	0.0950	0.0900	0.0950	62.0K	-0.0050	5.00
TORR	Torrent Capital Ltd	0.6000	0.5200	0.6000	31.0K	0.0200	3.45
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.420	1.420	1.420	2.5K	-0.100	6.58
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	4.3K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	236.1K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2050	0.1900	0.1900	26.1K	-0.0050	2.56
TRBE	Tribe Property Technologies Inc	0.2800	0.2700	0.2700	5.6K	-0.0100	3.57
TRBE.WT	Tribe Property Technologies Inc	0.0800	0.0800	0.0800	5.0K	-0.0100	11.11
TRBR	Trubar Inc	1.600	1.580	1.580	186.2K	-0.005	0.32
TRO	Taranis Resources Inc	0.2150	0.2050	0.2050	9.0K	-0.0350	14.58
TRR	0749116 Bc Ltd	0.4400	0.3950	0.3950	16.0K	-0.0250	5.95
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	24.0K	-0.0050	7.69
TRU	Tru Precious Metals Corp	0.0300	0.0300	0.0300	457.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1500	0.1400	0.1500	11.5K	0.0200	15.38
TSG	Tristar Gold Inc	0.1950	0.1700	0.1850	216.5K	0.0050	2.78
TSLV	Tier One Silver Inc	0.1350	0.1200	0.1200	256.5K	-0.0050	4.00
TT	Total Metals Corp	1.0100	0.9800	0.9900	28.4K	-0.0300	2.94
TTG	Trans Canada Gold Corp	0.0500	0.0400	0.0400	14.9K	-0.0100	20.00
TTGI	Turnium Technology Group Inc	0.0900	0.0850	0.0900	68.1K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6000	0.5900	0.5900	7.4K	-0.0100	1.67
TTO.H	Atoro Capital Corp	0.0400	0.0400	0.0400	20.0K	0.0100	33.33
TTS	Tintina Mines Ltd.	0.3200	0.3200	0.3200	20.0K	0.0000	0.00
TTZ	Total Telcom Inc	0.2400	0.2400	0.2400	9.0K	0.0000	0.00
TUD	Tudor Gold Corp	0.8300	0.7800	0.8000	1.02M	-0.0200	2.44
TUF	Honey Badger Silver Inc	0.1950	0.1900	0.1950	32.8K	0.0100	5.41
TUK	Tuktu Resources Ltd	0.0350	0.0300	0.0300	381.4K	-0.0050	14.29
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	81.0K	0.0000	0.00
TUO	Teuton Resources Corp	1.330	1.290	1.290	23.6K	-0.040	3.01
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	23.0K	0.0000	0.00
TWO	T2 Metals Corp	0.3200	0.3200	0.3200	10.0K	0.0200	6.67
TWR	Tower Resources Ltd	0.2050	0.1950	0.1950	80.1K	-0.0050	2.50
TZR.H	Terrace Energy Corp	0.1500	0.1500	0.1500	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES