List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1600	0.1600	0.1600	1,238	0.0100	6.67
TAJ	Tajiri Resources Corp	0.0550	0.0550	0.0550	54,000	0.0000	0.00
TAO	Tag Oil Ltd	0.1250	0.1200	0.1200	62,051	-0.0050	4.00
TAU	Thesis Gold Holdings Inc	1.060	1.040	1.050	107,530	-0.010	0.94
TBIX	Trustbix Inc	0.0350	0.0350	0.0350	7,300	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3400	0.3150	0.3200	33,500	0.0000	0.00
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	3,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.760	1.650	1.750	144,707	0.060	3.55
TCG.P	Transcontinental Gold Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0950	0.0800	0.0800	339,631	-0.0300	27.27
TDG	Tdg Gold Corp	0.6200	0.6000	0.6200	76,002	0.0400	6.90
TECT	Tectonic Metals Inc	0.8900	0.8700	0.8900	47,900	0.0200	2.30
TELO	Telo Genomics Corp	0.0900	0.0900	0.0900	5,000	-0.0050	5.26
TES	Tesoro Minerals Corp	0.1100	0.1000	0.1100	11,500	0.0100	10.00
TG	Trifecta Gold Ltd	0.2950	0.2750	0.2850	63,500	-0.0050	1.72
TGH	Tornado Infrastructure Equipment Ltd	2.030	1.910	2.000	900,754	0.080	4.17
TGOL	Thunder Gold Corp	0.0850	0.0700	0.0700	773,518	-0.0050	6.67
TGX	Tgx Energy & Resources Inc	0.1250	0.1250	0.1250	1,000	-0.0850	40.48
THM	Thunder Mountain Gold Inc	0.4100	0.4100	0.4100	3,000	0.0100	2.50
THRM	Therma Bright Inc	0.0700	0.0650	0.0700	37,648	0.0050	7.69
THX	Thor Explorations Ltd	0.7600	0.7400	0.7400	87,643	-0.0200	2.63
TIE	Coloured Ties Capital Inc	0.2500	0.2500	0.2500	13,300	-0.0500	16.67
TIG	Triumph Gold Corp	0.2750	0.2350	0.2750	26,070	-0.0050	1.79
TIL	Till Capital Corp	1.930	1.900	1.900	14,800	0.050	2.70
TIN	Tincorp Metals Inc	0.1600	0.1500	0.1500	45,892	0.0000	0.00
TINY	Tiny Ltd	0.9600	0.9000	0.9600	33,785	0.0400	4.35
TINY.WT	Tiny Ltd Wts	0.1100	0.1100	0.1100	1,781	0.0900	450.00
TIP.H	Tyner Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0000	0.00
TK	Tinka Resources Ltd	0.0550	0.0550	0.0550	39,000	0.0050	10.00
TKU	Tarku Resources Ltd	0.0150	0.0100	0.0150	537,989	0.0050	50.00
TLA	Titan Logix Corp	0.7300	0.7300	0.7300	29,500	-0.0400	5.19
TLT	Theralase Technologies Inc	0.1950	0.1950	0.1950	78,333	0.0000	0.00
TM	Trigon Metals Inc	0.3200	0.2800	0.2850	289,832	-0.0350	10.94
TMET	Torr Metals Inc.	0.1250	0.1200	0.1200	9,300	-0.0100	7.69
TMG	Thermal Energy International Inc	0.1650	0.1600	0.1600	118,608	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	2,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0300	0.0300	0.0300	277,370	0.0100	50.00
TNR	Tnr Gold Corp	0.0950	0.0900	0.0900	55,100	0.0000	0.00
TOI	Topicus.com Inc	183.6	177.2	182.8	49,201	3.9	2.19
TORA	Taura Gold Inc	0.1650	0.1550	0.1650	3,222	-0.0250	13.16
TORC	Tinone Resources Inc	0.0800	0.0750	0.0750	8,000	-0.0050	6.25
TORQ	Torq Resources Inc	0.0700	0.0700	0.0700	13,000	0.0000	0.00
TORR	Torrent Capital Ltd	0.5500	0.4100	0.5500	87,500	-0.0600	9.84
TPC	Tenth Avenue Petroleum Corp	0.0950	0.0950	0.0950	1,000	0.0050	5.56
TPL	Tethys Petroleum Ltd	1.150	1.110	1.110	1,202	-0.010	0.89
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	2,000	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	1,000	-0.0100	28.57
TRBC	Tribeca Resources Corporation	0.2400	0.2400	0.2400	650	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.4300	0.4100	0.4200	45,000	0.0200	5.00
TRBR	Trubar Inc	0.9500	0.9100	0.9500	256,033	0.0500	5.56
TRO	Taranis Resources Inc	0.2300	0.2300	0.2300	7,505	0.0050	2.22
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0300	0.0250	0.0300	68,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1150	0.1000	0.1150	181,700	0.0150	15.00
TSG	Tristar Gold Inc	0.1750	0.1700	0.1750	6,800	-0.0050	2.78
TSLV	Tier One Silver Inc	0.0900	0.0850	0.0900	19,005	0.0050	5.88
TTG	Trans Canada Gold Corp	0.0350	0.0350	0.0350	378,068	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0550	0.0550	0.0550	2,250	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.8100	0.7700	0.7800	16,500	-0.0400	4.88
TTO.H	Atoro Capital Corp	0.0300	0.0250	0.0250	213,778	0.0050	25.00
TTS	Tintina Mines Ltd.	0.2500	0.2500	0.2500	1,000	0.0000	0.00
TTZ	Total Telcom Inc	0.2150	0.2150	0.2150	5,500	0.0000	0.00
TUD	Tudor Gold Corp	0.5400	0.5200	0.5400	79,965	0.0100	1.89
TUF	Honey Badger Silver Inc	0.1550	0.1350	0.1550	836,500	0.0200	14.81
TUK	Tuktu Resources Ltd	0.0750	0.0700	0.0700	590,000	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0300	0.0300	0.0300	43,000	0.0050	20.00
TUO	Teuton Resources Corp	0.8500	0.8300	0.8500	22,300	0.0100	1.19
TVC.H	Three Valley Copper Corp	0.0050	0.0050	0.0050	5,108	0.0000	0.00
TVI	Tvi Pacific Inc	0.0150	0.0150	0.0150	1,190,000	0.0000	0.00
TWO	T2 Metals Corp	0.1250	0.1250	0.1250	328,000	0.0000	0.00
TWR	Tower Resources Ltd	0.1100	0.1100	0.1100	10,000	0.0000	0.00
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	1,500	0.0150	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>