Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TACTasca Resources Ltd0.09500.09000.090030,000-0.015014.29 
TAE.HTransamerican Energy Inc0.01000.01000.01006,0000.00000.00 
TAJTajiri Resources Corp0.12000.12000.120018,0000.00000.00 
TANTanager Energy Inc0.15000.14000.150074,6250.015011.11 
TARAstar Minerals Ltd0.22500.22500.22503,0000.00000.00 
TAUTintina Resources Inc.0.10000.09500.100011,0000.00000.00 
TBRTimberline Resources Cor0.61000.60000.610030,500-0.02003.17 
TCATimia Capital Corp0.15000.15000.15002,0000.00000.00 
TCC.HTrenchant Capital Corp0.44000.44000.44005460.00000.00 
TCITarget Capital Inc.0.18000.18000.18001,0000.00000.00 
TCOTransatlantic Mining Corp0.02500.02500.0250236,000-0.005016.67 
TETrinity Valley Energy Co0.04000.03500.0350179,0000.005016.67 
TEG.HTroy Energy Corp.0.02500.02500.02501,0000.00000.00 
TEKTekmodo Industries Inc0.02500.02500.025016,0000.00000.00 
TEMTembo Gold Corp0.03000.03000.03004,650-0.005014.29 
TENTerraco Gold Corp.0.14000.13000.140058,6590.00503.70 
TEP.UNTranseastern Power Trust0.53000.53000.530011,0000.00000.00 
TESTesoro Minerals Corp0.09000.09000.09003,021-0.010010.00 
TGHTornado Global Hydrovacs Ltd0.08000.08000.080010,0000.00000.00 
TGI.HTrue Grit Resources Ltd0.03000.03000.030010,0000.00000.00 
TGRTiger International Reso0.07500.07500.07502,000-0.00506.25 
TGVTango Mining Limited0.05000.04500.0450133,600-0.005010.00 
TGXTrue North GEMS Inc.0.00500.00500.005010,0000.00000.00 
THCXThe Hydropothecary Corp.2.2802.1902.200212,9450.0100.46 
THHTheia Resources Ltd.0.09000.09000.090013,0000.00505.88 
THMThunder Mountain Gold In0.17000.12500.155012,0000.040034.78 
THPTotally Hip Technologies0.10000.10000.10001,3000.045081.82 
THXThor Explorations Ltd.0.18500.17000.1800165,0270.00502.86 
TICTitanium Corporation Inc1.1101.0501.07061,371-0.0201.83 
TIGTriumph Gold Corp0.49500.47000.4900161,1000.00000.00 
TIITerra Firma Capital Corp0.71000.70000.710037,0000.01001.43 
TILTill Capital Ltd5.2005.2005.2001000.0000.00 
TIMToachi Mining Inc0.43000.43000.430013,0000.02004.88 
TINEurotin Inc0.08000.07500.080015,0000.00506.67 
TIP.HTyner Resources Ltd0.03500.03500.03502,500-0.005012.50 
TKTinka Resources Ltd0.66000.64000.6500170,9790.00000.00 
TKUTarku Resources Ltd0.06000.06000.060075,0000.00509.09 
TKXTrackx Holdings Inc0.43500.41000.4250519,100-0.01503.41 
TLATitan Logix Corp0.56000.56000.56004,0000.00000.00 
TLKFrankly Inc7.1006.9306.9301,394-0.5607.48 
TLL.HTilting Capital Corp0.03000.03000.0300100,0000.00000.00 
TLTTheralase Technologies I0.43000.41000.4250545,0080.02004.94 
TMTrigon Metals Inc.0.39500.34500.395024,7690.02005.33 
TMGThermal Energy Internati0.10000.10000.1000194,7290.00000.00 
TMSTargeted Microwave Solutions Inc0.17500.17000.170017,0450.00000.00 
TMT.HTmt Resources Inc0.01500.01500.01501,0000.00000.00 
TNAEvergreen Gaming Corpora0.12000.11500.115096,0000.00000.00 
TNCTio Networks Corp.3.3203.3003.320196,1420.0100.30 
TNO.HTerreno Resources Corp0.05000.05000.05001,3000.00000.00 
TNRTnr Gold Corp0.04000.04000.0400101,0000.00000.00 
TOETri Origin Exploration L0.05000.05000.0500192,9990.00000.00 
TOMTolima Gold Inc0.01500.01500.015010,0000.005050.00 
TONStandard Tolling Corp0.00500.00500.00501,0000.00000.00 
TORQTorq Resources Inc.0.73000.72000.720080,500-0.02002.70 
TORRTorrent Capital Ltd0.27500.27500.27508,5000.00000.00 
TPCTenth Avenue Petroleum C0.03000.03000.03006,0000.00000.00 
TRATeras Resources Inc0.16500.15000.165087,2660.015010.00 
TRAKTrakopolis Iot Corp1.2001.1801.200154,3000.0302.56 
TRBTribute Resources Inc0.05000.04000.040086,000-0.010020.00 
TREKTrek Mining Inc.1.4001.3401.390126,3900.0503.73 
TREK.WTTrek Mining Inc Wts0.42000.39000.42006,2000.03007.69 
TRG.HTrigen Resources Inc0.08000.08000.080010,000-0.020020.00 
TRMTrueclaim Exploration In0.02500.02500.0250118,0000.00000.00 
TROTaranis Resources Inc.0.09500.09500.09503,500-0.00505.00 
TRSTres-Or Resources Ltd.0.04000.04000.040098,7500.00000.00 
TRUTrius Investments Inc.0.20500.20500.20505,000-0.00502.38 
TSDTsodilo Resources Ltd0.92000.91000.91001,5000.08009.64 
TSGTristar Gold Inc.0.31000.31000.310024,0000.00000.00 
TSNTelson Resources Inc0.30000.30000.30006,5000.02007.14 
TSPTitan Star Properties In0.03500.03500.03502,7210.00000.00 
TSP.DBTitanstar Properties Inc56.8156.8156.819,0000.000.00 
TTDTinkerine Studios Ltd0.08500.08500.08504,0000.00000.00 
TTG.HTrident Gold Corp0.04500.04500.045040,0000.00000.00 
TTM3Tl Technologies Corp0.05000.05000.050065,0000.00000.00 
TTRTitanium Transportation1.3001.2301.3002,3190.0705.69 
TTSTintina Mines Ltd0.05000.05000.050026,500-0.010016.67 
TTZTotal Telcom Inc.0.21000.21000.21003,8000.00000.00 
TUDTudor Gold Corp0.67000.61000.640014,000-0.02003.03 
TUFHoney Badger Exploration0.01500.01500.015023,080-0.005025.00 
TUOTeuton Resources Corp0.21000.20000.210048,0000.01507.69 
TVITvi Pacific Inc0.01500.01000.010025,0000.00000.00 
TVLTraverse Energy Ltd.0.39500.39000.390025,1000.00501.30 
TWMTidewater Midstream and1.3501.3201.320535,085-0.0100.75 
TWRTower Resources Ltd0.16500.15000.165095,3000.00000.00 
TWYTwyford Ventures Inc0.25500.25500.2550500-0.045015.00 
TXRTerrax Minerals Inc.0.63000.61000.630046,5000.04006.78 
TXXTirex Resources Ltd.0.06000.06000.060044,0000.00000.00 
TYETroymet Exploration Corp0.01500.01500.015078,0000.00000.00 
TYPTyphoon Exploration Inc.0.09500.08500.09502,0000.00505.56 
TZRTerrace Energy Corp0.03500.03500.03501,300-0.005012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06