Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.23000.21000.2250104,1530.01507.14 
KAPKapuskasing Gold Corp0.05000.05000.050041,9990.00000.00 
KARKarmin Exploration Inc0.46000.46000.46008,0000.03508.24 
KASKhalkos Exploration Inc0.14500.12000.1400132,5000.00503.70 
KAY.HKarsten Energy Corp0.06500.06500.065010,000-0.00507.14 
KBGKing S Bay Gold Corp.0.09000.08500.0900548,0000.00505.88 
KBYKona Bay Technologies Inc0.17000.17000.1700500-0.125042.37 
KCCKincora Copper Limited0.43000.43000.43005020.03007.50 
KDAKda Group Inc.0.24000.22000.230015,500-0.02008.00 
KDIKennady Diamonds Inc3.4003.2403.40056,1000.0501.49 
KE.HKaroo Exploration Corp0.01500.01500.015010,000-0.005025.00 
KENKenadyr Mining Holdings Corp0.58000.48000.5300942,7100.01001.92 
KESKesselrun Resources Ltd0.10000.10000.100015,000-0.00504.76 
KFGKfg Resources Ltd.0.05000.05000.050017,0000.010025.00 
KGKlondike Gold Corp0.29000.27000.2900235,0000.030011.54 
KGCKestrel Gold Inc0.14000.12000.14005,0000.020016.67 
KGFKing George Financial Corp0.55000.55000.55001,5000.050010.00 
KGLKilo Goldmines Ltd.0.05000.05000.0500256,0000.00000.00 
KHA.HKnighthawk Inc0.02500.02500.025010,0000.00000.00 
KIVKivalliq Energy Corporat0.11500.11000.1150195,8000.01009.52 
KLMKermode Resources Ltd.0.01000.01000.01005,000-0.005033.33 
KMTKomet Resources Inc0.40000.37500.380039,347-0.00501.30 
KNEKane Biotech Inc0.12500.12500.125011,0000.00504.17 
KNGKingsmen Resources Ltd0.13500.13500.13501,5000.00000.00 
KNTK92 Mining Inc1.02000.98000.9800152,279-0.04003.92 
KNXKnick Exploration Inc.0.06500.06000.0650587,0000.00508.33 
KRKr Investment Ltd0.09000.07500.09001,375-0.060040.00 
KRSKairos Capital Corporati0.70000.70000.70004,5000.00000.00 
KSKlondike Silver Corp0.07500.06500.0700201,5000.00000.00 
KSIKneat.Com Inc0.68000.66000.680010,0660.03004.62 
KTNKootenay Silver Inc0.29000.28000.280043,950-0.01003.45 
KTN.WTKootenay Silver Inc Wts0.20000.20000.200020,1000.030017.65 
KTOK2 Gold Corporation0.35000.33000.350087,0000.00000.00 
KTRKintavar Exploration Inc0.19000.17000.190010,0000.020011.76 
KUBCub Energy Inc0.04000.04000.040060,0000.00000.00 
KUR.HKure Technologies Inc0.08000.08000.08002,8470.00202.56 
KUTRedishred Capital Corp.0.82000.75000.760046,650-0.04005.00 
KWFKnightswood Financial Corp.1.7401.4001.600780,6190.15010.34 
KYS.HKaymus Resources Inc0.17000.17000.17003,5000.035025.93 
KYUKaiyue International Inc0.05000.05000.05005,0000.00000.00 
KZDKaizen Discovery Inc0.19000.18000.190073,0000.01508.57 
KZZNunavik Nickel Mines Ltd0.17000.11000.170051,5000.055047.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03