List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KANA	Kanadario Gold Inc	0.1800	0.1600	0.1800	15,500	-0.0100	5.26
KAP	Minkap Resources Inc	0.0750	0.0750	0.0750	1,000	0.0100	15.38
KAPA.P	Kapa Capital Inc	0.1500	0.1500	0.1500	5,500	0.0100	7.14
KAR	Karmin Exploration Inc	1.010	1.010	1.010	11,500	0.000	0.00
KAY.H	Karsten Energy Corp	0.1050	0.1050	0.1050	1,000	0.0150	16.67
KBLT	Cobalt 27 Capital Corp	4.380	4.360	4.360	7,023	-0.040	0.91
KC	Kutcho Copper Corp	0.1950	0.1750	0.1900	239,619	0.0450	31.03
KCC	Kincora Copper Limited	0.0400	0.0400	0.0400	20,000	0.0000	0.00
KDA	Kda Group Inc	0.3150	0.3100	0.3100	29,300	-0.0250	7.46
KEN	Kenadyr Mining Holdings Corp	0.0500	0.0450	0.0450	216,500	-0.0050	10.00
KES	Kesselrun Resources Ltd	0.0400	0.0400	0.0400	110,000	-0.0050	11.11
KFG	Kfg Resources Ltd	0.0300	0.0300	0.0300	6,300	-0.0100	25.00
KG	Klondike Gold Corp	0.2350	0.2250	0.2300	118,129	-0.0050	2.13
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	10,000	0.0050	33.33
KGL	Kilo Goldmines Ltd	0.0050	0.0050	0.0050	400,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	1.0500	0.9500	0.9800	750,960	0.0400	4.26
KIDZ	Kidoz Inc	0.4500	0.3400	0.4500	1,600	0.0050	1.12
KING	King Global Ventures Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
KLE.H	Kingsland Energy Corp	0.2900	0.2900	0.2900	1,500	-0.0100	3.33
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	169,000	0.0000	0.00
KLY	Kalytera Therapeutics Inc	0.0300	0.0250	0.0300	460,850	0.0050	20.00
KLY.WT.A	Kalytera Therapeutics Inc WT	0.0100	0.0100	0.0100	1,000	0.0050	100.00
KLY.WT.B	Kalytera Therapeutics Inc WT B	0.0100	0.0100	0.0100	1,474	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0900	0.0800	0.0800	16,500	-0.0100	11.11
KMT	Komet Resources Inc	0.0950	0.0850	0.0950	6,000	-0.0050	5.00
KNE	Kane Biotech Inc	0.1300	0.1250	0.1300	15,500	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.0750	0.0750	0.0750	5,500	0.0050	7.14
KNO.H	Cellstop Systems Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
KNT	K92 Mining Inc	2.150	2.090	2.100	3,804,046	0.080	3.96
KORE	Kore Mining Ltd	0.2250	0.2100	0.2100	57,000	-0.0100	4.55
KS	Klondike Silver Corp	0.0350	0.0300	0.0350	96,379	0.0000	0.00
KSI	Kneat.com Inc	1.700	1.640	1.690	11,282	0.020	1.20
KTN	Kootenay Silver Inc	0.2300	0.2250	0.2300	22,500	0.0000	0.00
KTN.WT	Kootenay Silver Inc WT	0.0550	0.0550	0.0550	16,500	-0.0350	38.89
KTO	K2 Gold Corp	0.2300	0.2300	0.2300	10,499	0.0000	0.00
KTR	Kintavar Exploration Inc	0.1400	0.1400	0.1400	1,000	-0.0050	3.45
KUB	Cub Energy Inc	0.0600	0.0600	0.0600	202,336	-0.0050	7.69
KUR.H	Kure Technologies Inc	0.0350	0.0350	0.0350	4,636	0.0000	0.00
KUT	Redishred Capital Corp	1.050	1.030	1.050	10,586	0.030	2.94
KUU	Kuuhubb Inc	0.4000	0.4000	0.4000	1,000	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0300	0.0300	0.0300	100,000	-0.0250	45.45
KZD	Kaizen Discovery Inc	0.0350	0.0350	0.0350	100,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.75.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,506	-21	0.24
DJI	27,766	-55	0.20
SP500	3,104	-5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-7	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83