List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.0750	0.0650	0.0700	1,963,975	0.0000	0.00
KALY.WT	Kalytera Therapeutics Inc Wts	0.0400	0.0350	0.0350	229,850	0.0000	0.00
KAP	Kapuskasing Gold Corp	0.0150	0.0150	0.0150	13,000	0.0000	0.00
KAPA.P	Kapa Capital Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00
KAR	Karmin Exploration Inc	0.7000	0.6600	0.6600	10,599	-0.0100	1.49
KASH	Hashchain Technologyinc	0.0300	0.0200	0.0250	2,399,355	0.0000	0.00
KAY.H	Karsten Energy Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
KBG	Kings Bay Resources Corp	0.0350	0.0350	0.0350	1,000	0.0050	16.67
KBLT	Cobalt 27 Capital Corp	4.250	3.810	3.900	301,509	-0.170	4.18
KBY	Kona Bay Technologies Inc	0.0750	0.0500	0.0500	3,000	-0.1000	66.67
KC	Kutcho Copper Corp	0.2900	0.2600	0.2700	72,000	0.0050	1.89
KCC	Kincora Copper Limited	0.1250	0.1100	0.1100	5,000	-0.0050	4.35
KDA	Kda Group Inc	0.2200	0.1650	0.1650	7,550	-0.0350	17.50
KEN	Kenadyr Mining Holdings Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0500	0.0450	0.0500	63,000	0.0050	11.11
KFG	Kfg Resources Ltd	0.0400	0.0400	0.0400	2,000	-0.0150	27.27
KG	Klondike Gold Corp	0.2050	0.2000	0.2000	30,160	-0.0050	2.44
KGC	Kestrel Gold Inc	0.0150	0.0150	0.0150	122,000	0.0000	0.00
KGF	King George Financial Corp	0.4600	0.4600	0.4600	500	-0.0900	16.36
KGL	Kilo Goldmines Ltd	0.0150	0.0150	0.0150	140,100	-0.0050	25.00
KHA.H	Knighthawk Inc	0.0300	0.0300	0.0300	19,000	0.0050	20.00
KHRN	Khiron Life Sciences Corp	1.490	1.410	1.420	219,115	0.000	0.00
KLE.H	Kingsland Energy Corp	0.0100	0.0100	0.0100	11,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	10,000	-0.0050	33.33
KMAX	Organimax Nutrient Corp	0.0600	0.0600	0.0600	6,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0400	0.0350	0.0350	10,000	-0.0250	41.67
KMT	Komet Resources Inc	0.1900	0.1500	0.1800	113,500	-0.0200	10.00
KNE	Kane Biotech Inc	0.0800	0.0800	0.0800	1,819	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.4400	0.3550	0.3550	18,933	-0.0450	11.25
KNO.H	Cellstop Systems Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
KNT	K92 Mining Inc	0.8500	0.7800	0.7800	287,989	-0.0300	3.70
KNX	Knick Exploration Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
KORE	Kore Mining Ltd	0.1100	0.1000	0.1000	40,000	0.0000	0.00
KR.H	Kr Investment Ltd	0.0300	0.0300	0.0300	3,000	0.0000	0.00
KS	Klondike Silver Corp	0.0500	0.0500	0.0500	86,000	0.0050	11.11
KSI	Kneat.com Inc	0.9900	0.9600	0.9600	22,039	-0.0900	8.57
KSMT.P	Kismet Resources Corp	0.1050	0.1050	0.1050	10,000	0.0000	0.00
KTN	Kootenay Silver Inc	0.1550	0.1400	0.1450	185,250	0.0050	3.57
KTN.WT	Kootenay Silver Inc Wts	0.0350	0.0350	0.0350	4,000	0.0000	0.00
KTO	K2 Gold Corp	0.1750	0.1650	0.1750	6,000	0.0100	6.06
KTR	Kintavar Exploration Inc	0.2250	0.2000	0.2050	190,025	-0.0350	14.58
KUB	Cub Energy Inc	0.0300	0.0250	0.0300	48,000	0.0050	20.00
KUR.H	Kure Technologies Inc	0.0650	0.0650	0.0650	2,797	0.0000	0.00
KUT	Redishred Capital Corp	0.6600	0.6600	0.6600	1,000	0.0100	1.54
KUU	Kuuhubb Inc	0.4450	0.3700	0.3800	68,500	-0.0100	2.56
KYS.H	Kaymus Resources Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0550	0.0500	0.0500	20,000	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83