Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KAPMinkap Resources Inc.0.05000.05000.05006,664-0.025033.33 
KARKarmin Exploration Inc1.0101.0101.0106,6640.0000.00 
KAY.HKarsten Energy Corp0.10000.09500.095010,000-0.025020.83 
KBLTCobalt 27 Capital Corp4.0503.8203.960181,8810.0100.25 
KCKutcho Copper Corp0.23000.23000.230011,0000.00000.00 
KCCKincora Copper Limited0.07500.07500.075010,0000.00507.14 
KDAKda Group Inc0.25000.25000.250029,5000.00000.00 
KENKenadyr Mining Holdings Corp0.08500.08500.085010,000-0.00505.56 
KESKesselrun Resources Ltd0.04500.04500.045014,0000.00000.00 
KFGKfg Resources Ltd0.04500.04500.045050,0000.00000.00 
KGKlondike Gold Corp0.33000.32500.325050,057-0.00501.52 
KGCKestrel Gold Inc0.02000.02000.02004,0050.00000.00 
KGLKilo Goldmines Ltd0.00500.00500.005010,0000.00000.00 
KHA.HKnighthawk Inc0.02000.02000.020025,0000.00000.00 
KHRNKhiron Life Sciences Corp1.4801.4201.450288,1830.0402.84 
KIDZKidoz Inc.0.47000.47000.47005000.04009.30 
KKL.PKelly Ventures Ltd0.12000.12000.12005,0000.00000.00 
KLMKermode Resources Ltd0.01000.01000.010031,7000.0050100.00 
KLYKalytera Therapeutics Inc0.04000.03500.0400290,9500.00000.00 
KLY.WT.AKalytera Therapeutics Inc Wts0.01500.01500.01506,0000.00000.00 
KLY.WT.BKalytera Therapeutics Inc Wts B0.01500.01500.0150505,4350.005050.00 
KMAXOrganimax Nutrient Corp0.19000.19000.19003,000-0.00502.56 
KMTKomet Resources Inc0.12000.12000.12003,0000.00000.00 
KNEKane Biotech Inc0.14000.12500.1300127,000-0.01007.14 
KNGKingsmen Resources Ltd0.08000.08000.08005,8890.00000.00 
KNO.HCellstop Systems Inc0.04000.04000.04005,000-0.010020.00 
KNTK92 Mining Inc1.9901.9201.980108,8090.0502.59 
KOREKore Mining Ltd0.38000.37000.3800111,0000.00000.00 
KSKlondike Silver Corp0.03500.03500.0350236,989-0.005012.50 
KSIKneat.com Inc1.5201.5201.5205,8990.0503.40 
KTNKootenay Silver Inc0.26000.22500.2500676,6810.030013.64 
KTN.WTKootenay Silver Inc Wts0.10000.09500.09501,0000.00000.00 
KTOK2 Gold Corp0.30000.30000.300010,000-0.00501.64 
KTRKintavar Exploration Inc0.18000.16500.170031,500-0.01005.56 
KUBCub Energy Inc0.10000.10000.100086,0000.00000.00 
KUR.HKure Technologies Inc0.03500.03500.035010,1470.00000.00 
KUTRedishred Capital Corp0.89000.89000.89004,0000.00000.00 
KUUKuuhubb Inc0.45000.45000.45004,0000.00000.00 
KZDKaizen Discovery Inc0.05000.04500.050063,1000.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83