List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.1200	0.1100	0.1100	987,595	-0.0100	8.33
KALY.WT	Kalytera Therapeutics Inc Wts	0.0700	0.0600	0.0650	128,584	-0.0100	13.33
KAP	Kapuskasing Gold Corp	0.0150	0.0150	0.0150	6,664	0.0000	0.00
KAPA.P	Kapa Capital Inc	0.1800	0.1550	0.1800	30,000	0.0200	12.50
KAR	Karmin Exploration Inc	0.7500	0.7000	0.7000	11,500	0.0000	0.00
KASH	Hashchain Technologyinc	0.0750	0.0650	0.0700	1,424,404	0.0000	0.00
KAY.H	Karsten Energy Corp	0.0700	0.0700	0.0700	10,000	0.0100	16.67
KBG	Kings Bay Resources Corp	0.0450	0.0450	0.0450	64,000	0.0000	0.00
KBLT	Cobalt 27 Capital Corp	5.280	5.050	5.090	205,144	-0.100	1.93
KC	Kutcho Copper Corp	0.3200	0.3000	0.3150	60,500	-0.0050	1.56
KCC	Kincora Copper Limited	0.1500	0.1350	0.1350	14,000	0.0050	3.85
KDA	Kda Group Inc	0.2700	0.2500	0.2700	19,500	0.0050	1.89
KEN	Kenadyr Mining Holdings Corp	0.1050	0.0950	0.0950	60,100	-0.0100	9.52
KES	Kesselrun Resources Ltd	0.0450	0.0450	0.0450	70,000	0.0000	0.00
KFG	Kfg Resources Ltd	0.0650	0.0650	0.0650	70,000	0.0000	0.00
KG	Klondike Gold Corp	0.2400	0.2250	0.2350	167,098	0.0100	4.44
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	72,000	0.0000	0.00
KGF	King George Financial Corp	0.5500	0.5500	0.5500	10,000	0.0000	0.00
KGL	Kilo Goldmines Ltd	0.0250	0.0200	0.0200	437,600	-0.0050	20.00
KHA.H	Knighthawk Inc	0.0300	0.0300	0.0300	10,000	-0.0100	25.00
KHRN	Khiron Life Sciences Corp	1.660	1.580	1.590	255,026	-0.080	4.79
KLE.H	Kingsland Energy Corp	0.0100	0.0100	0.0100	10,343	-0.0100	50.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	11,400	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.1000	0.0900	0.0900	71,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0600	0.0600	0.0600	17,800	0.0300	100.00
KMT	Komet Resources Inc	0.2500	0.2400	0.2500	35,000	0.0000	0.00
KNE	Kane Biotech Inc	0.0650	0.0650	0.0650	6,700	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.3800	0.3800	0.3800	20,252	0.0300	8.57
KNT	K92 Mining Inc	0.9500	0.9200	0.9200	85,038	-0.0100	1.08
KR.H	Kr Investment Ltd	0.0400	0.0400	0.0400	2,500	-0.0150	27.27
KS	Klondike Silver Corp	0.0550	0.0500	0.0500	553,250	0.0050	11.11
KSI	Kneat.com Inc	1.150	1.110	1.110	4,399	-0.040	3.48
KTN	Kootenay Silver Inc	0.1200	0.1150	0.1150	169,120	0.0000	0.00
KTN.WT	Kootenay Silver Inc Wts	0.0400	0.0400	0.0400	2,000	0.0000	0.00
KTO	K2 Gold Corp	0.2200	0.2200	0.2200	2,500	0.0000	0.00
KTR	Kintavar Exploration Inc	0.2450	0.2350	0.2400	41,999	-0.0100	4.00
KUB	Cub Energy Inc	0.0300	0.0300	0.0300	205,000	-0.0050	14.29
KUR.H	Kure Technologies Inc	0.0700	0.0700	0.0700	1,489	0.0000	0.00
KUT	Redishred Capital Corp	0.5900	0.5800	0.5800	142,500	-0.0200	3.33
KUU	Kuuhubb Inc	0.5200	0.4800	0.5000	79,200	-0.0200	3.85
KYS.H	Kaymus Resources Inc	0.1650	0.0900	0.0900	1,200	-0.0800	47.06
KZD	Kaizen Discovery Inc	0.0850	0.0850	0.0850	2,500	-0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.26.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83