Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.68000.61000.6500489,287-0.02002.99 
KAPKapuskasing Gold Corp0.03000.03000.03004,0000.005020.00 
KARKarmin Exploration Inc0.30000.30000.300018,3000.050020.00 
KASKhalkos Exploration Inc0.15500.15000.150012,3000.00000.00 
KAYKarsten Energy Corp0.06000.05500.055020,000-0.010015.38 
KBGKing S Bay Gold Corp.0.11000.11000.11006,0000.00000.00 
KBTKombat Copper Inc0.45000.41000.410032,102-0.090018.00 
KBYKona Bay Technologies Inc0.18000.18000.18005000.00000.00 
KCCKincora Copper Limited0.44000.44000.44002,007-0.03507.37 
KDIKennady Diamonds Inc4.0503.9003.90081,520-0.1002.50 
KEKKeek Inc1.6901.6201.630284,179-0.0402.40 
KESKesselrun Resources Ltd0.09500.09000.0900120,000-0.00505.26 
KFGKfg Resources Ltd.0.04000.04000.04007,0000.00000.00 
KGKlondike Gold Corp0.19500.16500.1650340,500-0.00502.94 
KGFKing George Financial Corp0.50000.50000.50001,0000.230085.19 
KGLKilo Goldmines Ltd.0.10500.10000.1000175,058-0.00504.76 
KITKitrinor Metals Inc0.19000.18500.190053,6000.00502.70 
KIVKivalliq Energy Corporat0.16000.14000.16001,337,7520.015010.34 
KLEKingsland Energy Corp0.04500.04000.040037,000-0.010020.00 
KLMKermode Resources Ltd.0.01500.01500.015040,0000.00000.00 
KMI.HKilldeer Minerals Inc0.15000.15000.150029,0000.00000.00 
KMTKomet Resources Inc0.39000.39000.39008,000-0.01002.50 
KNEKane Biotech Inc0.02500.02500.02509,0000.00000.00 
KNGKingsmen Resources Ltd0.09000.09000.09003,500-0.020018.18 
KNTK92 Mining Inc0.89000.86000.8700238,019-0.01001.14 
KNXKnick Exploration Inc.0.06500.06000.060078,814-0.00507.69 
KRKr Investment Ltd0.05500.05500.05504,936-0.00508.33 
KRM.HKramer Capital Corp0.22000.22000.22004,000-0.02008.33 
KRSKairos Capital Corporati0.10000.10000.100010,0000.00000.00 
KSKlondike Silver Corp0.05500.05500.0550419,3870.00000.00 
KSIKneat.Com Inc0.59000.57000.590019,0000.070013.46 
KSKKiska Metals Corporation0.09500.09000.0900398,0000.00000.00 
KTNKootenay Silver Inc0.35000.33500.345039,600-0.01002.82 
KTN.WTKootenay Silver Inc Wts0.20000.20000.200012,0000.00000.00 
KTOK2 Gold Corporation0.36000.36000.36001,000-0.040010.00 
KUBCub Energy Inc0.06500.06000.0600193,097-0.00507.69 
KUTRedishred Capital Corp.0.44500.44500.44502,8500.00000.00 
KYS.HKaymus Resources Inc0.13000.13000.13005,0000.00000.00 
KZDKaizen Discovery Inc0.14500.13500.14001,185,5000.01007.69 
KZD.RTKaizen Discovery Inc RTS0.00500.00500.00509,955,7500.00000.00 
KZZNunavik Nickel Mines Ltd0.10000.10000.10003,0000.030042.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71