Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.14000.12500.13001,385,142-0.00503.70 
KAN.PKanzen Capital Corp0.17000.17000.170010,0000.01509.68 
KAPKapuskasing Gold Corp0.03500.03500.03506,5200.00000.00 
KARKarmin Exploration Inc1.1301.1301.1307000.0302.73 
KASKhalkos Exploration Inc0.07500.07500.075085,0000.00000.00 
KAY.HKarsten Energy Corp0.19000.19000.190010,0000.1100137.50 
KBGKings Bay Resources Corp0.09500.08500.0900686,464-0.00505.26 
KBLTCobalt 27 Capital Corp9.7309.6009.61020,562-0.0700.72 
KBYKona Bay Technologies Inc0.16000.16000.16005000.00000.00 
KCCKincora Copper Limited0.33500.31000.310083,650-0.03008.82 
KDAKda Group Inc0.15000.14500.15005,3320.00000.00 
KDIKennady Diamonds Inc2.7202.6002.60015,282-0.2007.14 
KENKenadyr Mining Holdings Corp0.13500.13000.135039,0000.00503.85 
KESKesselrun Resources Ltd0.13500.13000.13002,000-0.01007.14 
KFGKfg Resources Ltd0.05000.05000.050050,0000.00000.00 
KGKlondike Gold Corp0.32000.29500.2950302,050-0.03009.23 
KGCKestrel Gold Inc0.06000.06000.060075,0000.00509.09 
KGFKing George Financial Corp0.69000.69000.69005,0000.01001.47 
KGLKilo Goldmines Ltd0.04000.03500.040050,0000.005014.29 
KHA.HKnighthawk Inc0.03000.03000.030020,000-0.010025.00 
KIVKivalliq Energy Corp0.10500.09000.1050314,6850.015016.67 
KLE.HKingsland Energy Corp0.03500.03500.03503,0000.015075.00 
KLMKermode Resources Ltd0.01500.01500.015030,0000.005050.00 
KMC.HKmt Hansa Corp0.04000.04000.04005,0000.015060.00 
KMTKomet Resources Inc0.35000.34000.350029,5000.00000.00 
KNEKane Biotech Inc0.13500.13500.135025,0000.01008.00 
KNGKingsmen Resources Ltd0.10500.10500.10501,2500.00000.00 
KNTK92 Mining Inc0.52000.50000.5200185,4610.02505.05 
KNXKnick Exploration Inc0.03000.02500.0250116,000-0.005016.67 
KRM.HKramer Capital Corp0.21000.21000.21004,0000.030016.67 
KRSKairos Capital Corp1.1801.1501.17014,7000.0706.36 
KSKlondike Silver Corp0.04500.04000.040040,000-0.005011.11 
KSIKneat.Com Inc0.67000.67000.67001,017-0.01001.47 
KTNKootenay Silver Inc0.19500.18500.1900148,6400.00000.00 
KTN.WTKootenay Silver Inc Wts0.11500.11000.110013,000-0.00504.35 
KTOK2 Gold Corp0.24000.21000.240016,988-0.00502.04 
KTRKintavar Exploration Inc0.12500.12500.12503,0000.00000.00 
KUBCub Energy Inc0.03500.03500.035010,4000.00000.00 
KUR.HKure Technologies Inc0.07000.07000.07001,0000.00000.00 
KUTRedishred Capital Corp0.53000.53000.53005,000-0.03005.36 
KUUKuuhubb Inc2.4202.2002.2007,408-0.1506.38 
KYS.HKaymus Resources Inc0.11000.10500.105015,000-0.035025.00 
KZDKaizen Discovery Inc0.13000.13000.13003,100-0.01007.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23