Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.12000.11000.1100987,595-0.01008.33 
KALY.WTKalytera Therapeutics Inc Wts0.07000.06000.0650128,584-0.010013.33 
KAPKapuskasing Gold Corp0.01500.01500.01506,6640.00000.00 
KAPA.PKapa Capital Inc0.18000.15500.180030,0000.020012.50 
KARKarmin Exploration Inc0.75000.70000.700011,5000.00000.00 
KASHHashchain Technologyinc0.07500.06500.07001,424,4040.00000.00 
KAY.HKarsten Energy Corp0.07000.07000.070010,0000.010016.67 
KBGKings Bay Resources Corp0.04500.04500.045064,0000.00000.00 
KBLTCobalt 27 Capital Corp5.2805.0505.090205,144-0.1001.93 
KCKutcho Copper Corp0.32000.30000.315060,500-0.00501.56 
KCCKincora Copper Limited0.15000.13500.135014,0000.00503.85 
KDAKda Group Inc0.27000.25000.270019,5000.00501.89 
KENKenadyr Mining Holdings Corp0.10500.09500.095060,100-0.01009.52 
KESKesselrun Resources Ltd0.04500.04500.045070,0000.00000.00 
KFGKfg Resources Ltd0.06500.06500.065070,0000.00000.00 
KGKlondike Gold Corp0.24000.22500.2350167,0980.01004.44 
KGCKestrel Gold Inc0.02000.02000.020072,0000.00000.00 
KGFKing George Financial Corp0.55000.55000.550010,0000.00000.00 
KGLKilo Goldmines Ltd0.02500.02000.0200437,600-0.005020.00 
KHA.HKnighthawk Inc0.03000.03000.030010,000-0.010025.00 
KHRNKhiron Life Sciences Corp1.6601.5801.590255,026-0.0804.79 
KLE.HKingsland Energy Corp0.01000.01000.010010,343-0.010050.00 
KLMKermode Resources Ltd0.01000.01000.010011,4000.00000.00 
KMAXOrganimax Nutrient Corp0.10000.09000.090071,0000.00000.00 
KMC.HKmt Hansa Corp0.06000.06000.060017,8000.0300100.00 
KMTKomet Resources Inc0.25000.24000.250035,0000.00000.00 
KNEKane Biotech Inc0.06500.06500.06506,7000.00000.00 
KNGKingsmen Resources Ltd0.38000.38000.380020,2520.03008.57 
KNTK92 Mining Inc0.95000.92000.920085,038-0.01001.08 
KR.HKr Investment Ltd0.04000.04000.04002,500-0.015027.27 
KSKlondike Silver Corp0.05500.05000.0500553,2500.005011.11 
KSIKneat.com Inc1.1501.1101.1104,399-0.0403.48 
KTNKootenay Silver Inc0.12000.11500.1150169,1200.00000.00 
KTN.WTKootenay Silver Inc Wts0.04000.04000.04002,0000.00000.00 
KTOK2 Gold Corp0.22000.22000.22002,5000.00000.00 
KTRKintavar Exploration Inc0.24500.23500.240041,999-0.01004.00 
KUBCub Energy Inc0.03000.03000.0300205,000-0.005014.29 
KUR.HKure Technologies Inc0.07000.07000.07001,4890.00000.00 
KUTRedishred Capital Corp0.59000.58000.5800142,500-0.02003.33 
KUUKuuhubb Inc0.52000.48000.500079,200-0.02003.85 
KYS.HKaymus Resources Inc0.16500.09000.09001,200-0.080047.06 
KZDKaizen Discovery Inc0.08500.08500.08502,500-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83