Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.33000.31500.3150289,894-0.01003.08 
KAPKapuskasing Gold Corp0.03000.03000.030040,0190.00000.00 
KARKarmin Exploration Inc0.80000.78000.78009,000-0.01001.27 
KASKhalkos Exploration Inc0.08500.08500.085030,0000.00000.00 
KASHHashchain Technologyinc0.69000.59000.63001,732,549-0.06008.70 
KAY.HKarsten Energy Corp0.20000.20000.200026,0000.070053.85 
KBGKings Bay Resources Corp0.09500.09000.090073,9250.00000.00 
KBLTCobalt 27 Capital Corp11.5011.2911.4611,3120.030.26 
KCKutcho Copper Corp0.58000.56000.560011,9400.00000.00 
KCCKincora Copper Limited0.22000.21500.215020,0000.00000.00 
KDAKda Group Inc0.15500.15000.150036,900-0.00503.23 
KDIKennady Diamonds Inc3.1203.1103.1103,700-0.0100.32 
KENKenadyr Mining Holdings Corp0.16000.14000.1500241,5000.00000.00 
KESKesselrun Resources Ltd0.09500.09000.090024,000-0.00505.26 
KFGKfg Resources Ltd0.04000.04000.040020,0000.00000.00 
KGKlondike Gold Corp0.28500.27000.280056,2750.01003.70 
KGCKestrel Gold Inc0.05000.05000.050010,0100.00000.00 
KGFKing George Financial Corp0.61000.61000.61001,0000.02003.39 
KGLKilo Goldmines Ltd0.04500.04000.0450682,1640.005012.50 
KHA.HKnighthawk Inc0.07000.07000.070025,000-0.00506.67 
KIVKivalliq Energy Corp0.08000.08000.080015,0000.00000.00 
KLE.HKingsland Energy Corp0.02000.02000.02005,000-0.015042.86 
KLMKermode Resources Ltd0.03000.02000.0250487,5000.00000.00 
KMTKomet Resources Inc0.38000.36500.380060,0000.02005.56 
KNEKane Biotech Inc0.09000.09000.09007,0500.010012.50 
KNGKingsmen Resources Ltd0.19500.19500.19508750.00000.00 
KNTK92 Mining Inc0.50000.48000.4950138,8000.00000.00 
KNXKnick Exploration Inc0.02000.02000.0200101,0000.00000.00 
KRKr Investment Ltd0.17500.17500.17504,250-0.025012.50 
KSKlondike Silver Corp0.09000.08500.0850131,646-0.00505.56 
KSIKneat.Com Inc1.00000.90001.000084,7330.05005.26 
KTNKootenay Silver Inc0.20000.19000.200087,2000.00000.00 
KTN.WTKootenay Silver Inc Wts0.11500.11500.11505,000-0.00504.17 
KTOK2 Gold Corp0.29000.26000.260010,0000.01004.00 
KTRKintavar Exploration Inc0.53000.44000.5000293,2150.01002.04 
KUBCub Energy Inc0.04500.04500.0450184,0000.00000.00 
KUR.HKure Technologies Inc0.07000.07000.07002,2500.00000.00 
KUTRedishred Capital Corp0.55000.55000.55002,0000.00000.00 
KUUKuuhubb Inc1.2401.1801.18029,200-0.21015.11 
KYS.HKaymus Resources Inc0.12000.12000.12003,0630.00504.35 
KZDKaizen Discovery Inc0.09000.08500.0850142,000-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23