Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.08000.08000.08002,2500.00000.00 
KAPAKapa Gold Inc0.19500.19000.195020,9990.01005.41 
KBRAKubera Gold Corp0.45000.45000.45002,000-0.100018.18 
KCKutcho Copper Corp0.14500.14000.145020,9990.00503.57 
KCCKincora Copper Ltd0.05000.04000.0450987,7250.005012.50 
KCPKing Copper Discovery Corp0.19000.18000.1900637,8250.01005.56 
KDAKda Group Inc0.39500.37500.3900112,9760.03008.33 
KDKKodiak Copper Corp0.70000.69000.6900149,090-0.01001.43 
KDOZKidoz Inc0.20500.20500.205020,7440.00000.00 
KDSXKadestone Capital Corp0.75000.75000.750021,5000.00000.00 
KEEKPersonas Social Incorporated0.04500.03500.035078,0000.00000.00 
KEN.HKenadyr Metals Corp0.34000.32000.320030,500-0.02507.25 
KEON.HKeon Capital Inc0.06500.06500.06503,3310.00000.00 
KESKesselrun Resources Ltd0.05000.04500.050014,0000.00000.00 
KFRKingfisher Metals Corp0.28500.25500.2850110,1560.00501.79 
KGKlondike Gold Corp0.11000.10000.110071,8030.00000.00 
KGCKestrel Gold Inc0.07000.07000.070064,390-0.00506.67 
KGL.HKgl Resources Ltd.0.11000.10000.1000163,971-0.00504.76 
KGSKingsman Minerals Ltd0.09500.09500.095026,000-0.00505.00 
KIBKiboko Gold Inc0.01500.01500.01501,0000.00000.00 
KIPKiplin Metals Inc0.28500.28500.28501,238-0.02508.06 
KKL.PKelly Ventures Ltd0.11000.09000.100095,500-0.01009.09 
KLDKenorland Minerals Ltd2.0001.9302.000108,5680.0402.04 
KLDCKirkland Lake Discoveries Corp0.04000.04000.040036,2500.00000.00 
KLE.HKingsland Energy Corp.0.05000.05000.05004,0000.00000.00 
KLMKermode Resources Ltd0.01000.01000.010011,0000.00000.00 
KLXKlimat X Development Inc0.02500.02000.0200521,950-0.005020.00 
KMC.HKmt Hansa Corp0.13500.13000.13507,5000.00000.00 
KNCK9 Gold Corp0.12000.12000.12006000.015014.29 
KNEKane Biotech Inc0.05000.05000.050030,0000.00000.00 
KNGKingsmen Resources Ltd0.99000.95000.950017,563-0.05005.00 
KOREKore Mining Ltd0.03500.03500.035033,8000.00000.00 
KOVOKovo+ Holdings Inc0.03500.03500.035050,0000.00000.00 
KPEN.PKp3993 Resources Inc0.01000.01000.010010,0000.00000.00 
KRIKobo Resources Inc0.36000.34000.350053,500-0.01002.78 
KRYKoryx Copper Inc1.1701.1001.10092,714-0.0100.90 
KSKlondike Silver Corp0.02500.02000.025046,0000.00000.00 
KSMKirkstone Metals Corp0.12500.12500.1250430,0100.00000.00 
KTNKootenay Silver Inc1.1901.1501.180106,3300.0151.29 
KTOK2 Gold Corp0.33500.32500.335037,869-0.00501.47 
KTRIKootenay Resources Inc0.05000.05000.05002,110-0.00509.09 
KUR.HKure Technologies Inc0.09500.09500.09503,0010.0650216.67 
KWEKwesst Micro Systems Inc15.8513.5014.885,2560.372.55 
KYS.HKaymus Resources Inc0.05000.05000.05005,0000.010025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>