List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.0500	0.0450	0.0500	8,850,506	0.0000	0.00
KALY.WT	Kalytera Therapeutics Inc Wts	0.0250	0.0250	0.0250	5,150	-0.0050	16.67
KAP	Minkap Resources Inc.	0.0100	0.0100	0.0100	192,998	0.0000	0.00
KAR	Karmin Exploration Inc	0.7500	0.7500	0.7500	3,000	-0.0100	1.32
KASH	Hashchain Technologyinc	0.0300	0.0250	0.0300	55,577	0.0000	0.00
KAY.H	Karsten Energy Corp	0.0750	0.0750	0.0750	5,000	0.0050	7.14
KBG	Kings Bay Resources Corp	0.0400	0.0350	0.0400	624,500	0.0000	0.00
KBLT	Cobalt 27 Capital Corp	4.900	4.730	4.740	229,453	-0.060	1.25
KC	Kutcho Copper Corp	0.2550	0.2500	0.2500	42,550	0.0000	0.00
KCC	Kincora Copper Limited	0.0950	0.0950	0.0950	4,000	0.0000	0.00
KDA	Kda Group Inc	0.1750	0.1750	0.1750	41,999	0.0000	0.00
KEN	Kenadyr Mining Holdings Corp	0.0700	0.0700	0.0700	232,000	0.0000	0.00
KEP.P	Kepler Acquisition Corp	0.2000	0.1500	0.1650	44,000	0.0150	10.00
KES	Kesselrun Resources Ltd	0.0500	0.0500	0.0500	44,000	0.0000	0.00
KFG	Kfg Resources Ltd	0.0750	0.0600	0.0750	46,000	0.0000	0.00
KG	Klondike Gold Corp	0.2200	0.2050	0.2150	75,654	0.0150	7.50
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	2,600	0.0050	25.00
KGL	Kilo Goldmines Ltd	0.0150	0.0100	0.0150	33,000	0.0000	0.00
KHA.H	Knighthawk Inc	0.0250	0.0250	0.0250	8,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	3.140	3.030	3.070	616,547	-0.030	0.97
KIDZ	Kidoz Inc.	0.6100	0.6100	0.6100	2,000	0.0200	3.39
KKL.P	Kelly Ventures Ltd	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
KLE.H	Kingsland Energy Corp	0.0150	0.0100	0.0100	20,999	-0.0050	33.33
KLM	Kermode Resources Ltd	0.0150	0.0150	0.0150	6,000	0.0000	0.00
KLY	Kalytera Therapeutics Inc	0.0450	0.0400	0.0450	3,398,512	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0350	0.0350	0.0350	18,000	-0.0050	12.50
KMT	Komet Resources Inc	0.1200	0.1200	0.1200	16,000	-0.0050	4.00
KNE	Kane Biotech Inc	0.0850	0.0800	0.0800	72,200	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.6100	0.5500	0.5500	11,500	-0.1500	21.43
KNT	K92 Mining Inc	1.570	1.470	1.520	325,088	-0.010	0.65
KNX	Knick Exploration Inc	0.0050	0.0050	0.0050	3,500	0.0000	0.00
KORE	Kore Mining Ltd	0.2300	0.2100	0.2200	74,500	0.0050	2.33
KS	Klondike Silver Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
KSI	Kneat.com Inc	1.180	1.180	1.180	11,950	0.000	0.00
KTN	Kootenay Silver Inc	0.1200	0.1200	0.1200	35,500	0.0000	0.00
KTN.WT	Kootenay Silver Inc Wts	0.0700	0.0700	0.0700	42,300	0.0050	7.69
KTO	K2 Gold Corp	0.2050	0.2050	0.2050	1,250	0.0000	0.00
KTR	Kintavar Exploration Inc	0.1900	0.1800	0.1800	27,000	-0.0050	2.70
KUB	Cub Energy Inc	0.0500	0.0450	0.0450	354,164	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0700	0.0700	0.0700	3,097	0.0000	0.00
KUT	Redishred Capital Corp	0.8400	0.8400	0.8400	4,500	0.0100	1.20
KUU	Kuuhubb Inc	0.5800	0.5700	0.5800	243,000	-0.0400	6.45
KYS.H	Kaymus Resources Inc	0.0700	0.0700	0.0700	1,000	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0500	0.0500	0.0500	345,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.90.56.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,102	-19	0.23
DJI	26,597	-59	0.22
SP500	2,927	-6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,275	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83