Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.14000.13000.130043,900-0.01007.14 
KAPKapuskasing Gold Corp0.05500.05000.055020,9990.00000.00 
KARKarmin Exploration Inc0.48000.48000.48003,5000.03006.67 
KASKhalkos Exploration Inc0.10000.08500.100075,0000.00505.26 
KBGKing S Bay Gold Corp.0.09500.09000.095020,0000.00505.56 
KBLTCobalt 27 Capital Corp.9.4508.4708.85027,498-0.4304.63 
KBYKona Bay Technologies Inc0.24000.24000.24002,5000.040020.00 
KCCKincora Copper Limited0.33000.32000.33005,0000.00501.54 
KDAKda Group Inc.0.21500.21500.21503,0000.00502.38 
KDIKennady Diamonds Inc3.4103.4003.400784-0.0501.45 
KENKenadyr Mining Holdings Corp0.32500.30500.305051,400-0.01003.17 
KESKesselrun Resources Ltd0.12000.11000.1200114,0000.00504.35 
KFGKfg Resources Ltd.0.04500.04000.0450115,0000.00000.00 
KGKlondike Gold Corp0.36000.35000.3600187,9000.01504.35 
KGCKestrel Gold Inc0.11000.11000.11006,0000.00504.76 
KGFKing George Financial Corp0.56000.56000.56006000.01001.82 
KGLKilo Goldmines Ltd.0.05000.04000.0500858,5500.010025.00 
KHA.HKnighthawk Inc0.02500.02500.02501,0000.00000.00 
KIVKivalliq Energy Corporat0.10500.10500.105015,1000.00000.00 
KLEKingsland Energy Corp0.02500.02500.025039,0000.00000.00 
KLMKermode Resources Ltd.0.01500.01500.01502,0000.00000.00 
KMC.HKmt Hansa Corp0.01500.01500.01502,0000.00000.00 
KMTKomet Resources Inc0.31000.31000.31001,5000.00501.64 
KNEKane Biotech Inc0.12500.12500.12503,2500.00504.17 
KNGKingsmen Resources Ltd0.12000.12000.12002,5000.00000.00 
KNTK92 Mining Inc0.69000.68000.690069,0410.00000.00 
KNXKnick Exploration Inc.0.04000.04000.040050,0050.00000.00 
KRM.HKramer Capital Corp0.25000.24500.250028,0000.050025.00 
KRSKairos Capital Corporati0.42500.42000.420016,000-0.04008.70 
KSKlondike Silver Corp0.04500.04500.0450132,000-0.005010.00 
KSIKneat.Com Inc0.95000.87000.900043,5250.100012.50 
KTNKootenay Silver Inc0.25500.25000.2550149,0820.00502.00 
KTN.WTKootenay Silver Inc Wts0.16000.16000.160048,249-0.01005.88 
KTOK2 Gold Corporation0.37000.35000.370055,000-0.00501.33 
KTRKintavar Exploration Inc0.15000.15000.15002,5130.00000.00 
KUBCub Energy Inc0.03000.03000.0300182,0000.00000.00 
KUR.HKure Technologies Inc0.10000.07500.07504,0360.00000.00 
KUTRedishred Capital Corp.0.54000.54000.54002,000-0.02003.57 
KUUKuuhubb Inc.1.4001.4001.4005,0000.0000.00 
KYS.HKaymus Resources Inc0.16000.16000.16001,5000.01006.67 
KZDKaizen Discovery Inc0.16500.16000.165024,5000.01006.45 
KZZNunavik Nickel Mines Ltd0.10000.10000.10005,0000.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05