List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAP	Minkap Resources Inc.	0.0500	0.0500	0.0500	6,664	-0.0250	33.33
KAR	Karmin Exploration Inc	1.010	1.010	1.010	6,664	0.000	0.00
KAY.H	Karsten Energy Corp	0.1000	0.0950	0.0950	10,000	-0.0250	20.83
KBLT	Cobalt 27 Capital Corp	4.050	3.820	3.960	181,881	0.010	0.25
KC	Kutcho Copper Corp	0.2300	0.2300	0.2300	11,000	0.0000	0.00
KCC	Kincora Copper Limited	0.0750	0.0750	0.0750	10,000	0.0050	7.14
KDA	Kda Group Inc	0.2500	0.2500	0.2500	29,500	0.0000	0.00
KEN	Kenadyr Mining Holdings Corp	0.0850	0.0850	0.0850	10,000	-0.0050	5.56
KES	Kesselrun Resources Ltd	0.0450	0.0450	0.0450	14,000	0.0000	0.00
KFG	Kfg Resources Ltd	0.0450	0.0450	0.0450	50,000	0.0000	0.00
KG	Klondike Gold Corp	0.3300	0.3250	0.3250	50,057	-0.0050	1.52
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	4,005	0.0000	0.00
KGL	Kilo Goldmines Ltd	0.0050	0.0050	0.0050	10,000	0.0000	0.00
KHA.H	Knighthawk Inc	0.0200	0.0200	0.0200	25,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	1.480	1.420	1.450	288,183	0.040	2.84
KIDZ	Kidoz Inc.	0.4700	0.4700	0.4700	500	0.0400	9.30
KKL.P	Kelly Ventures Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	31,700	0.0050	100.00
KLY	Kalytera Therapeutics Inc	0.0400	0.0350	0.0400	290,950	0.0000	0.00
KLY.WT.A	Kalytera Therapeutics Inc Wts	0.0150	0.0150	0.0150	6,000	0.0000	0.00
KLY.WT.B	Kalytera Therapeutics Inc Wts B	0.0150	0.0150	0.0150	505,435	0.0050	50.00
KMAX	Organimax Nutrient Corp	0.1900	0.1900	0.1900	3,000	-0.0050	2.56
KMT	Komet Resources Inc	0.1200	0.1200	0.1200	3,000	0.0000	0.00
KNE	Kane Biotech Inc	0.1400	0.1250	0.1300	127,000	-0.0100	7.14
KNG	Kingsmen Resources Ltd	0.0800	0.0800	0.0800	5,889	0.0000	0.00
KNO.H	Cellstop Systems Inc	0.0400	0.0400	0.0400	5,000	-0.0100	20.00
KNT	K92 Mining Inc	1.990	1.920	1.980	108,809	0.050	2.59
KORE	Kore Mining Ltd	0.3800	0.3700	0.3800	111,000	0.0000	0.00
KS	Klondike Silver Corp	0.0350	0.0350	0.0350	236,989	-0.0050	12.50
KSI	Kneat.com Inc	1.520	1.520	1.520	5,899	0.050	3.40
KTN	Kootenay Silver Inc	0.2600	0.2250	0.2500	676,681	0.0300	13.64
KTN.WT	Kootenay Silver Inc Wts	0.1000	0.0950	0.0950	1,000	0.0000	0.00
KTO	K2 Gold Corp	0.3000	0.3000	0.3000	10,000	-0.0050	1.64
KTR	Kintavar Exploration Inc	0.1800	0.1650	0.1700	31,500	-0.0100	5.56
KUB	Cub Energy Inc	0.1000	0.1000	0.1000	86,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0350	0.0350	0.0350	10,147	0.0000	0.00
KUT	Redishred Capital Corp	0.8900	0.8900	0.8900	4,000	0.0000	0.00
KUU	Kuuhubb Inc	0.4500	0.4500	0.4500	4,000	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0500	0.0450	0.0500	63,100	0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83