Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KAPMinkap Resources Inc.0.03500.03500.035050,0000.005016.67 
KARKarmin Exploration Inc0.90000.71000.900010,4990.160021.62 
KAY.HKarsten Energy Corp0.12000.12000.120028,0000.00000.00 
KBLTCobalt 27 Capital Corp4.1504.1104.13069,752-0.0200.48 
KCKutcho Copper Corp0.17500.16000.160055,000-0.00503.03 
KCCKincora Copper Limited0.13000.13000.130013,000-0.015010.34 
KDAKda Group Inc0.22000.22000.22005,000-0.01506.38 
KENKenadyr Mining Holdings Corp0.08000.07500.075025,000-0.00506.25 
KEP.PKepler Acquisition Corp0.15000.15000.15005,000-0.01509.09 
KESKesselrun Resources Ltd0.04000.04000.040020,0000.00000.00 
KFGKfg Resources Ltd0.06000.06000.060060,000-0.00507.69 
KGKlondike Gold Corp0.32500.31000.3250122,5000.00501.56 
KGCKestrel Gold Inc0.02000.01500.0150207,000-0.005025.00 
KGLKilo Goldmines Ltd0.01000.01000.010059,0000.00000.00 
KHA.HKnighthawk Inc0.02000.02000.020016,600-0.005020.00 
KHRNKhiron Life Sciences Corp2.3102.1002.230936,5830.1808.78 
KIDZKidoz Inc.0.53000.35000.53005,1000.180051.43 
KKL.PKelly Ventures Ltd0.12000.12000.12005,0000.00000.00 
KLMKermode Resources Ltd0.01500.01500.015036,0000.00000.00 
KLYKalytera Therapeutics Inc0.04000.03500.0350223,5970.00000.00 
KLY.WT.AKalytera Therapeutics Inc Wts0.01000.01000.010055,0000.0050100.00 
KLY.WT.BKalytera Therapeutics Inc Wts B0.01000.01000.0100560,0000.00000.00 
KMAXOrganimax Nutrient Corp0.07500.07500.075013,0000.010015.38 
KMTKomet Resources Inc0.12000.11500.11507,500-0.00504.17 
KNEKane Biotech Inc0.12500.12000.125022,5000.00504.17 
KNGKingsmen Resources Ltd0.15000.14500.1500112,5000.00000.00 
KNTK92 Mining Inc2.0802.0002.020320,026-0.0100.49 
KOREKore Mining Ltd0.25000.25000.250044,6000.00000.00 
KSKlondike Silver Corp0.04000.03500.0400415,0000.00000.00 
KSIKneat.com Inc1.2501.1901.22059,197-0.0100.81 
KTNKootenay Silver Inc0.12000.11500.1200635,0000.00000.00 
KTN.WTKootenay Silver Inc Wts0.04000.04000.04004,500-0.010020.00 
KTOK2 Gold Corp0.27500.25000.2700303,4000.030012.50 
KTRKintavar Exploration Inc0.18000.18000.1800500-0.00502.70 
KUBCub Energy Inc0.09000.08500.0850155,000-0.00505.56 
KUR.HKure Technologies Inc0.03000.03000.03001,0000.00000.00 
KUTRedishred Capital Corp1.0501.0501.0505,800-0.0201.87 
KUUKuuhubb Inc0.60000.60000.60003,0300.00000.00 
KYS.HKaymus Resources Inc0.05500.05500.05502,000-0.015021.43 
KZDKaizen Discovery Inc0.05500.05500.055035,000-0.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83