Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KAC.PKalon Acquisition Corp0.20000.20000.20002,5000.01005.26 
KANAKanadario Gold Inc0.21000.21000.21005,000-0.030012.50 
KAY.HKarsten Energy Corp0.10500.10500.105010,0000.015016.67 
KBG.HKings Bay Resources Corp0.01000.01000.0100100,3000.00000.00 
KBYKona Bay Technologies Inc0.06000.06000.06008,5000.00000.00 
KCKutcho Copper Corp0.23000.20000.200020,000-0.030013.04 
KCCKincora Copper Limited0.11500.11000.11002,716,500-0.01008.33 
KDAKda Group Inc0.15500.12000.1550158,8000.045040.91 
KDKKodiak Copper Corp.0.53000.47500.5300137,3010.04008.16 
KENKenadyr Mining Holdings Corp0.06000.05500.0600197,9980.00509.09 
KESKesselrun Resources Ltd0.46000.34500.36501,212,4220.035010.61 
KFGKfg Resources Ltd0.03000.03000.0300289,0000.005020.00 
KGKlondike Gold Corp0.33000.32500.330018,8000.00000.00 
KGCKestrel Gold Inc0.04000.03500.03501,023,358-0.005012.50 
KGLKilo Goldmines Ltd0.01500.01500.015013,0000.005050.00 
KGSKingsman Minerals Ltd.0.10000.10000.10008,5000.010011.11 
KHRNKhiron Life Sciences Corp0.52000.48500.5000145,382-0.01001.96 
KIDZKidoz Inc0.21000.20000.2100155,6100.00000.00 
KIPKiplin Metals Inc.0.12500.12500.1250741-0.015010.71 
KKL.PKelly Ventures Ltd0.14500.14500.145010,000-0.00503.33 
KLE.HKingsland Energy Corp0.24000.24000.24003,000-0.01505.88 
KMAXOrganimax Nutrient Corp0.08000.08000.080010,000-0.020020.00 
KMTKomet Resources Inc0.12000.12000.1200153,5000.00504.35 
KNEKane Biotech Inc0.16000.16000.160056,0000.01006.67 
KNGKingsmen Resources Ltd0.14000.14000.140056,0000.00000.00 
KNO.HCellstop Systems Inc0.05000.05000.05001,250-0.030037.50 
KNTK92 Mining Inc6.9606.6206.950603,2520.0600.87 
KOREKore Mining Ltd1.6801.6401.64038,092-0.0201.20 
KR.HKr Investment Ltd0.08000.08000.08002,0000.0700700.00 
KSKlondike Silver Corp0.06500.06500.0650259,0050.00000.00 
KSIKneat.com Inc2.6902.3002.59057,8210.29012.61 
KTNKootenay Silver Inc0.48000.44500.4550529,401-0.00501.09 
KTN.WTKootenay Silver Inc WT0.14500.14000.145017,075-0.01006.45 
KTOK2 Gold Corp0.57000.51000.540098,268-0.02003.57 
KTRKintavar Exploration Inc0.09000.09000.090081,0000.00505.88 
KUBCub Energy Inc0.01500.01500.0150200,0000.00000.00 
KUR.HKure Technologies Inc0.03000.03000.03006,0000.005020.00 
KUTRedishred Capital Corp0.56000.56000.560017,5800.05009.80 
KUUKuuhubb Inc0.20000.20000.200020,0000.01005.26 
KYS.HKaymus Resources Inc0.04000.04000.04005,000-0.005011.11 
KZDKaizen Discovery Inc0.04500.04500.04507,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83