List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2700	0.2000	0.2450	1.27M	0.0350	16.67
KAPA	Kapa Gold Inc	0.2350	0.2250	0.2250	55.0K	-0.0250	10.00
KC	Kutcho Copper Corp	0.3400	0.2750	0.2900	309.4K	-0.0500	14.71
KCC	Kincora Copper Ltd	1.150	1.060	1.060	130.1K	-0.040	3.64
KCP	King Copper Discovery Corp	0.9900	0.8700	0.9100	617.5K	-0.0700	7.14
KDA	Kda Group Inc	0.1350	0.1250	0.1250	154.6K	-0.0150	10.71
KDK	Kodiak Copper Corp	1.0000	0.9300	0.9300	178.9K	-0.0300	3.13
KDOZ	Kidoz Inc	0.3100	0.3000	0.3000	6.4K	-0.0100	3.23
KDSX	Kadestone Capital Corp	0.5500	0.5500	0.5500	36.0K	0.0900	19.57
KEEK	Keek Social Inc	2.000	2.000	2.000	1.4K	-0.010	0.50
KEON.H	Keon Capital Inc	0.1200	0.0900	0.0900	60.1K	-0.0050	5.26
KFR	Kingfisher Metals Corp	0.7600	0.6800	0.7100	765.7K	-0.0200	2.74
KG	Klondike Gold Corp	0.2750	0.2400	0.2550	707.7K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.2500	0.2500	0.2500	500	-0.0450	15.25
KGS	Kingsman Minerals Ltd	0.1200	0.1150	0.1150	201.9K	-0.0200	14.81
KIB	Kiboko Gold Inc	0.2550	0.2550	0.2550	10.0K	-0.0050	1.92
KIP	Kiplin Metals Inc	0.2750	0.2600	0.2600	90.1K	0.0000	0.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.760	2.560	2.620	44.1K	-0.120	4.38
KLDC	Kirkland Lake Discoveries Corp	0.2200	0.2050	0.2050	306.7K	-0.0200	8.89
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0350	0.0350	0.0350	44.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.400	1.270	1.330	170.8K	-0.070	5.00
KNOX	Vault Strategic Mining Corp.	0.4200	0.4200	0.4200	2.5K	0.0000	0.00
KORE	Kore Mining Ltd	0.3700	0.3700	0.3700	30.3K	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0200	0.0200	0.0200	11.0K	0.0100	100.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3550	0.3300	0.3500	276.8K	0.0050	1.45
KRY	Koryx Copper Inc	3.510	3.270	3.300	147.7K	-0.070	2.08
KS	Klondike Silver Corp	0.2800	0.2500	0.2600	60.7K	-0.0200	7.14
KSM	Kirkstone Metals Corp	0.4700	0.3900	0.4000	848.5K	0.0000	0.00
KTN	Kootenay Silver Inc	1.840	1.620	1.640	1.05M	-0.230	12.30
KTO	K2 Gold Corp	0.8100	0.7400	0.7700	584.9K	-0.0700	8.33
KTRI	Kootenay Resources Inc	0.0950	0.0950	0.0950	20.1K	0.0050	5.56
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0550	0.0550	0.0550	3.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES