List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0800	0.0800	0.0800	17,000	0.0000	0.00
KAPA	Kapa Gold Inc	0.1950	0.1850	0.1850	5,000	0.0000	0.00
KBRA	Kubera Gold Corp	0.4500	0.4500	0.4500	2,000	-0.1000	18.18
KC	Kutcho Copper Corp	0.1450	0.1400	0.1450	20,999	0.0050	3.57
KCC	Kincora Copper Ltd	0.0450	0.0400	0.0400	305,139	0.0000	0.00
KCP	King Copper Discovery Corp	0.1900	0.1800	0.1800	193,050	-0.0050	2.70
KDA	Kda Group Inc	0.4200	0.3600	0.3600	301,100	-0.0150	4.00
KDK	Kodiak Copper Corp	0.7000	0.7000	0.7000	500	0.0000	0.00
KDOZ	Kidoz Inc	0.2100	0.2050	0.2050	20,715	-0.0200	8.89
KDSX	Kadestone Capital Corp	0.7500	0.7500	0.7500	21,500	0.0000	0.00
KEEK	Personas Social Incorporated	0.0350	0.0350	0.0350	1,000	0.0000	0.00
KEN.H	Kenadyr Metals Corp	0.3400	0.3200	0.3200	30,500	-0.0250	7.25
KEON.H	Keon Capital Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0550	0.0500	0.0500	23,727	0.0000	0.00
KFR	Kingfisher Metals Corp	0.2800	0.2700	0.2800	29,500	0.0000	0.00
KG	Klondike Gold Corp	0.1100	0.1100	0.1100	9,500	0.0000	0.00
KGC	Kestrel Gold Inc	0.0750	0.0700	0.0750	234,550	0.0050	7.14
KGL.H	Kgl Resources Ltd.	0.1100	0.1000	0.1000	163,971	-0.0050	4.76
KGS	Kingsman Minerals Ltd	0.1000	0.0800	0.1000	27,000	0.0000	0.00
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
KIP	Kiplin Metals Inc	0.3200	0.2850	0.3100	87,038	-0.0300	8.82
KLD	Kenorland Minerals Ltd	1.970	1.930	1.960	34,611	0.010	0.51
KLDC	Kirkland Lake Discoveries Corp	0.0400	0.0350	0.0400	127,000	0.0000	0.00
KLE.H	Kingsland Energy Corp.	0.0500	0.0500	0.0500	4,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KLX	Klimat X Development Inc	0.0300	0.0200	0.0250	930,616	0.0050	25.00
KMC.H	Kmt Hansa Corp	0.1350	0.1300	0.1350	11,000	0.0250	22.73
KNC	K9 Gold Corp	0.1200	0.1200	0.1200	600	0.0150	14.29
KNE	Kane Biotech Inc	0.0550	0.0450	0.0500	87,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.0000	1.0000	1.0000	1,000	0.0300	3.09
KORE	Kore Mining Ltd	0.0350	0.0350	0.0350	38,000	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KRI	Kobo Resources Inc	0.3700	0.3450	0.3600	64,500	0.0200	5.88
KRY	Koryx Copper Inc	1.130	1.100	1.110	12,900	-0.020	1.77
KS	Klondike Silver Corp	0.0300	0.0250	0.0250	53,655	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1250	0.1250	0.1250	180,000	0.0050	4.17
KTN	Kootenay Silver Inc	1.190	1.120	1.165	114,118	-0.010	0.85
KTO	K2 Gold Corp	0.3400	0.3400	0.3400	26,000	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0550	0.0500	0.0550	7,620	0.0050	10.00
KUR.H	Kure Technologies Inc	0.0950	0.0950	0.0950	3,001	0.0650	216.67
KWE	Kwesst Micro Systems Inc	15.85	13.50	14.88	5,256	0.37	2.55
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	5,000	0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>