Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.16500.15500.1550410,387-0.01006.06 
KAPKapuskasing Gold Corp0.02000.02000.02002,0000.00000.00 
KARKarmin Exploration Inc0.86000.85000.850049,000-0.05005.56 
KASHHashchain Technologyinc0.17000.15500.15501,065,729-0.01006.06 
KAY.HKarsten Energy Corp0.08500.08500.08501,0000.00506.25 
KBGKings Bay Resources Corp0.06000.06000.0600275,0000.00000.00 
KBLTCobalt 27 Capital Corp9.6709.4709.610256,938-0.1401.44 
KBYKona Bay Technologies Inc0.04000.04000.0400500-0.080066.67 
KCKutcho Copper Corp0.54000.54000.54001,9500.02003.85 
KCCKincora Copper Limited0.13500.13500.135015,0000.00000.00 
KDAKda Group Inc0.08000.08000.080040,0000.00000.00 
KENKenadyr Mining Holdings Corp0.16000.15000.150050,000-0.020011.76 
KESKesselrun Resources Ltd0.09000.09000.090021,500-0.010010.00 
KFGKfg Resources Ltd0.04000.04000.040069,000-0.005011.11 
KGKlondike Gold Corp0.25000.23000.2300162,502-0.00502.13 
KGCKestrel Gold Inc0.03000.03000.030040,0000.00000.00 
KGFKing George Financial Corp0.78000.78000.78005000.150023.81 
KGLKilo Goldmines Ltd0.03000.03000.030095,0000.005020.00 
KHRNKhiron Life Sciences Corp1.2001.1601.200386,5540.0000.00 
KIVKivalliq Energy Corp0.07000.06500.0650476,8000.00000.00 
KLE.HKingsland Energy Corp0.02000.02000.02001,000-0.015042.86 
KLMKermode Resources Ltd0.01500.01500.01505,0000.00000.00 
KMC.HKmt Hansa Corp0.05000.05000.050070,0000.00000.00 
KMTKomet Resources Inc0.27500.27500.27505000.00000.00 
KNEKane Biotech Inc0.06500.06500.065012,0000.00000.00 
KNGKingsmen Resources Ltd0.16000.16000.16001,0000.00503.23 
KNTK92 Mining Inc0.89000.83000.8800198,782-0.02002.22 
KNXKnick Exploration Inc0.01000.01000.010030,8600.00000.00 
KSKlondike Silver Corp0.06000.05500.0550152,0030.00000.00 
KSIKneat.Com Inc1.05000.99000.99005200.00000.00 
KTNKootenay Silver Inc0.15500.15500.155023,399-0.00503.13 
KTN.WTKootenay Silver Inc Wts0.06500.06500.06505,0000.00000.00 
KTOK2 Gold Corp0.24000.24000.24001,0000.00502.13 
KTRKintavar Exploration Inc0.38500.38500.385011,5500.00000.00 
KUBCub Energy Inc0.03000.03000.030031,650-0.010025.00 
KUR.HKure Technologies Inc0.07000.07000.07003,263-0.045039.13 
KUTRedishred Capital Corp0.70000.66000.660038,1250.01001.54 
KUUKuuhubb Inc0.60000.50000.6000141,7260.070013.21 
KYS.HKaymus Resources Inc0.12500.12000.12006,664-0.00504.00 
KZDKaizen Discovery Inc0.06500.06000.0650319,0000.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83