List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.2000	0.1800	0.1900	826,145	0.0000	0.00
KAP	Kapuskasing Gold Corp	0.0200	0.0200	0.0200	51,000	0.0000	0.00
KAR	Karmin Exploration Inc	0.9700	0.9600	0.9600	5,500	-0.0100	1.03
KASH	Hashchain Technologyinc	0.3950	0.3550	0.3600	4,327,012	-0.0400	10.00
KAY.H	Karsten Energy Corp	0.1150	0.1150	0.1150	20,000	-0.0050	4.17
KBG	Kings Bay Resources Corp	0.0850	0.0850	0.0850	40,359	0.0000	0.00
KBLT	Cobalt 27 Capital Corp	11.79	11.50	11.65	31,847	-0.10	0.85
KBY	Kona Bay Technologies Inc	0.1200	0.1200	0.1200	10,000	0.0000	0.00
KC	Kutcho Copper Corp	0.5800	0.5500	0.5500	47,407	-0.0200	3.51
KCC	Kincora Copper Limited	0.1500	0.1500	0.1500	1,000	0.0000	0.00
KDA	Kda Group Inc	0.0800	0.0800	0.0800	4,000	-0.0150	15.79
KDI	Kennady Diamonds Inc	2.950	2.950	2.950	1,000	-0.050	1.67
KEN	Kenadyr Mining Holdings Corp	0.1450	0.1400	0.1400	36,000	0.0000	0.00
KES	Kesselrun Resources Ltd	0.1100	0.1000	0.1000	27,500	0.0000	0.00
KFG	Kfg Resources Ltd	0.0450	0.0400	0.0400	6,500	-0.0050	11.11
KG	Klondike Gold Corp	0.2500	0.2350	0.2400	118,900	-0.0050	2.04
KGC	Kestrel Gold Inc	0.0400	0.0400	0.0400	10,000	0.0050	14.29
KGF	King George Financial Corp	0.6300	0.6300	0.6300	500	-0.2600	29.21
KGL	Kilo Goldmines Ltd	0.0400	0.0400	0.0400	441,000	0.0000	0.00
KHA.H	Knighthawk Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
KIV	Kivalliq Energy Corp	0.0700	0.0700	0.0700	19,400	0.0000	0.00
KLE.H	Kingsland Energy Corp	0.0350	0.0350	0.0350	13,000	0.0150	75.00
KLM	Kermode Resources Ltd	0.0200	0.0200	0.0200	28,000	0.0000	0.00
KMT	Komet Resources Inc	0.3600	0.3550	0.3550	3,500	-0.0050	1.39
KNE	Kane Biotech Inc	0.0900	0.0900	0.0900	2,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.1500	0.1500	0.1500	8,000	0.0000	0.00
KNO.H	Cellstop Systems Inc	0.0600	0.0600	0.0600	1,750	0.0000	0.00
KNT	K92 Mining Inc	0.8800	0.8000	0.8800	1,707,474	0.0500	6.02
KNX	Knick Exploration Inc	0.0200	0.0200	0.0200	19,250	0.0000	0.00
KR.H	Kr Investment Ltd	0.0500	0.0500	0.0500	12,500	-0.0300	37.50
KS	Klondike Silver Corp	0.0750	0.0750	0.0750	15,000	0.0000	0.00
KSI	Kneat.Com Inc	0.8500	0.8500	0.8500	638	0.0000	0.00
KTN	Kootenay Silver Inc	0.1750	0.1600	0.1700	705,705	-0.0050	2.86
KTN.WT	Kootenay Silver Inc Wts	0.0650	0.0600	0.0600	19,013	-0.0050	7.69
KTO	K2 Gold Corp	0.2750	0.2750	0.2750	550	0.0000	0.00
KTR	Kintavar Exploration Inc	0.4000	0.4000	0.4000	13,000	0.0000	0.00
KUB	Cub Energy Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0900	0.0900	0.0900	15,418	-0.0400	30.77
KUT	Redishred Capital Corp	0.6300	0.6100	0.6100	11,000	0.0200	3.39
KUU	Kuuhubb Inc	0.9100	0.9000	0.9000	19,300	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0900	0.0900	0.0900	215,000	0.0100	12.50
KZD	Kaizen Discovery Inc	0.0700	0.0700	0.0700	1,000	-0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83