Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.20000.18000.1900826,1450.00000.00 
KAPKapuskasing Gold Corp0.02000.02000.020051,0000.00000.00 
KARKarmin Exploration Inc0.97000.96000.96005,500-0.01001.03 
KASHHashchain Technologyinc0.39500.35500.36004,327,012-0.040010.00 
KAY.HKarsten Energy Corp0.11500.11500.115020,000-0.00504.17 
KBGKings Bay Resources Corp0.08500.08500.085040,3590.00000.00 
KBLTCobalt 27 Capital Corp11.7911.5011.6531,847-0.100.85 
KBYKona Bay Technologies Inc0.12000.12000.120010,0000.00000.00 
KCKutcho Copper Corp0.58000.55000.550047,407-0.02003.51 
KCCKincora Copper Limited0.15000.15000.15001,0000.00000.00 
KDAKda Group Inc0.08000.08000.08004,000-0.015015.79 
KDIKennady Diamonds Inc2.9502.9502.9501,000-0.0501.67 
KENKenadyr Mining Holdings Corp0.14500.14000.140036,0000.00000.00 
KESKesselrun Resources Ltd0.11000.10000.100027,5000.00000.00 
KFGKfg Resources Ltd0.04500.04000.04006,500-0.005011.11 
KGKlondike Gold Corp0.25000.23500.2400118,900-0.00502.04 
KGCKestrel Gold Inc0.04000.04000.040010,0000.005014.29 
KGFKing George Financial Corp0.63000.63000.6300500-0.260029.21 
KGLKilo Goldmines Ltd0.04000.04000.0400441,0000.00000.00 
KHA.HKnighthawk Inc0.05500.05500.05501,0000.00000.00 
KIVKivalliq Energy Corp0.07000.07000.070019,4000.00000.00 
KLE.HKingsland Energy Corp0.03500.03500.035013,0000.015075.00 
KLMKermode Resources Ltd0.02000.02000.020028,0000.00000.00 
KMTKomet Resources Inc0.36000.35500.35503,500-0.00501.39 
KNEKane Biotech Inc0.09000.09000.09002,0000.00000.00 
KNGKingsmen Resources Ltd0.15000.15000.15008,0000.00000.00 
KNO.HCellstop Systems Inc0.06000.06000.06001,7500.00000.00 
KNTK92 Mining Inc0.88000.80000.88001,707,4740.05006.02 
KNXKnick Exploration Inc0.02000.02000.020019,2500.00000.00 
KR.HKr Investment Ltd0.05000.05000.050012,500-0.030037.50 
KSKlondike Silver Corp0.07500.07500.075015,0000.00000.00 
KSIKneat.Com Inc0.85000.85000.85006380.00000.00 
KTNKootenay Silver Inc0.17500.16000.1700705,705-0.00502.86 
KTN.WTKootenay Silver Inc Wts0.06500.06000.060019,013-0.00507.69 
KTOK2 Gold Corp0.27500.27500.27505500.00000.00 
KTRKintavar Exploration Inc0.40000.40000.400013,0000.00000.00 
KUBCub Energy Inc0.03500.03500.035020,0000.00000.00 
KUR.HKure Technologies Inc0.09000.09000.090015,418-0.040030.77 
KUTRedishred Capital Corp0.63000.61000.610011,0000.02003.39 
KUUKuuhubb Inc0.91000.90000.900019,3000.00000.00 
KYS.HKaymus Resources Inc0.09000.09000.0900215,0000.010012.50 
KZDKaizen Discovery Inc0.07000.07000.07001,000-0.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83