List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1450	0.1450	0.1450	4.0K	0.0000	0.00
KAPA	Kapa Gold Inc	0.1250	0.1250	0.1250	253.0K	-0.0050	3.85
KC	Kutcho Copper Corp	0.3300	0.2900	0.3100	164.8K	-0.0200	6.06
KCC	Kincora Copper Ltd	1.190	1.060	1.100	28.2K	0.000	0.00
KCP	King Copper Discovery Corp	0.8700	0.7600	0.7700	545.5K	-0.1300	14.44
KDA	Kda Group Inc	0.0800	0.0750	0.0750	105.7K	0.0050	7.14
KDK	Kodiak Copper Corp	0.7800	0.7300	0.7500	83.8K	-0.0300	3.85
KDOZ	Kidoz Inc	0.1350	0.1300	0.1300	31.4K	-0.0100	7.14
KDSX	Kadestone Capital Corp	0.2300	0.2300	0.2300	1.0K	-0.0900	28.13
KEEK	Keek Social Inc	1.050	1.050	1.050	1.0K	-0.100	8.70
KFR	Kingfisher Metals Corp	1.090	1.035	1.080	211.7K	0.000	0.00
KG	Klondike Gold Corp	0.1700	0.1650	0.1700	58.4K	-0.0050	2.86
KGC	Kestrel Gold Inc	0.0350	0.0350	0.0350	1.7K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0450	0.0400	0.0450	85.5K	0.0050	12.50
KIB	Kiboko Gold Inc	0.1800	0.1800	0.1800	605	-0.0500	21.74
KIP	Kiplin Metals Inc	0.2100	0.2100	0.2100	623	0.0100	5.00
KIRO	Kairos Gold Inc.	0.7900	0.7700	0.7900	8.2K	0.0000	0.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.360	2.200	2.200	5.8K	0.000	0.00
KLDC	Kirkland Lake Discoveries Corp	0.4000	0.3650	0.3700	209.1K	-0.0200	5.13
KLE.H	Kingsland Energy Corp.	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
KLT.H	KGL Resources Ltd	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.120	1.110	1.110	11.0K	-0.030	2.63
KNOX	Vault Strategic Mining Corp.	0.2850	0.2530	0.2850	81.7K	0.0050	1.79
KORE	Kore Mining Ltd	0.1750	0.1750	0.1750	7.0K	0.0150	9.38
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2200	0.2000	0.2100	59.4K	-0.0200	8.70
KRY	Koryx Copper Inc	3.465	3.340	3.460	32.4K	0.000	0.00
KS	Klondike Silver Corp	0.1500	0.1400	0.1400	46.7K	-0.0200	12.50
KTN	Kootenay Silver Inc	1.220	1.180	1.180	98.3K	-0.050	4.07
KTO	K2 Gold Corp	0.8700	0.8400	0.8400	39.8K	-0.0400	4.55
KTRI	Kootenay Resources Inc	0.0850	0.0850	0.0850	1.3K	0.0050	6.25
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES