Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.71000.60000.64003,270,819-0.01001.54 
KAPKapuskasing Gold Corp0.02500.02500.025015,0000.00000.00 
KARKarmin Exploration Inc0.39500.36000.395034,0000.055016.18 
KASKhalkos Exploration Inc0.19000.17000.1850247,7500.01508.82 
KAYKarsten Energy Corp0.07500.07500.075010,0000.020036.36 
KBGKing S Bay Gold Corp.0.20500.19000.1950809,5500.00502.63 
KBYKona Bay Technologies Inc0.20000.14500.195026,8000.090085.71 
KCCKincora Copper Limited0.46500.46500.465019,0000.01503.33 
KDAKda Group Inc.0.44500.43000.43003,000-0.02004.44 
KDIKennady Diamonds Inc3.8003.6403.70083,914-0.1002.63 
KEKKeek Inc1.3001.2301.250355,064-0.0503.85 
KESKesselrun Resources Ltd0.14500.13500.1450328,0000.00503.57 
KFGKfg Resources Ltd.0.04500.04500.04502,0000.00000.00 
KGKlondike Gold Corp0.22000.20500.2200239,2050.00000.00 
KGLKilo Goldmines Ltd.0.09500.09500.095072,000-0.00505.00 
KHA.HKnighthawk Inc0.02000.02000.02004,000-0.025055.56 
KITKitrinor Metals Inc0.16000.16000.16005000.01006.67 
KIVKivalliq Energy Corporat0.16000.15000.1500312,000-0.01006.25 
KLEKingsland Energy Corp0.05000.04500.045014,5000.010028.57 
KLMKermode Resources Ltd.0.02000.01500.0150121,0000.00000.00 
KMI.HKilldeer Minerals Inc0.12500.12000.1250259,0000.00504.17 
KMTKomet Resources Inc0.40000.40000.400010,0000.00000.00 
KNEKane Biotech Inc0.02000.02000.020016,0000.00000.00 
KNGKingsmen Resources Ltd0.12500.12500.12501,125-0.00503.85 
KNTK92 Mining Inc1.02000.98001.0000205,475-0.02001.96 
KNXKnick Exploration Inc.0.06500.06000.0650124,0000.00000.00 
KRKr Investment Ltd0.15000.12000.150021,2500.0800114.29 
KRSKairos Capital Corporati0.40000.31000.345059,0000.035011.29 
KSKlondike Silver Corp0.10500.09500.0950135,300-0.00505.00 
KSIKneat.Com Inc0.60000.55000.600044,6150.04007.14 
KSKKiska Metals Corporation0.09500.08500.0900147,0000.00000.00 
KTNKootenay Silver Inc0.32500.31500.3150384,683-0.01003.08 
KTN.WTKootenay Silver Inc Wts0.19500.18000.195062,0000.01005.41 
KTOK2 Gold Corporation0.50000.45000.450029,000-0.070013.46 
KUBCub Energy Inc0.05500.05500.055010,124-0.00508.33 
KUTRedishred Capital Corp.0.50000.50000.50008,4790.00000.00 
KWFKnightswood Financial Corp.0.07500.07500.0750200,0000.00507.14 
KYS.HKaymus Resources Inc0.10000.10000.10001,232-0.030023.08 
KZDKaizen Discovery Inc0.27000.24000.2500283,400-0.02007.41 
KZZNunavik Nickel Mines Ltd0.08500.08500.08506,000-0.015015.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31