List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAP	Minkap Resources Inc.	0.0350	0.0350	0.0350	50,000	0.0050	16.67
KAR	Karmin Exploration Inc	0.9000	0.7100	0.9000	10,499	0.1600	21.62
KAY.H	Karsten Energy Corp	0.1200	0.1200	0.1200	28,000	0.0000	0.00
KBLT	Cobalt 27 Capital Corp	4.150	4.110	4.130	69,752	-0.020	0.48
KC	Kutcho Copper Corp	0.1750	0.1600	0.1600	55,000	-0.0050	3.03
KCC	Kincora Copper Limited	0.1300	0.1300	0.1300	13,000	-0.0150	10.34
KDA	Kda Group Inc	0.2200	0.2200	0.2200	5,000	-0.0150	6.38
KEN	Kenadyr Mining Holdings Corp	0.0800	0.0750	0.0750	25,000	-0.0050	6.25
KEP.P	Kepler Acquisition Corp	0.1500	0.1500	0.1500	5,000	-0.0150	9.09
KES	Kesselrun Resources Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
KFG	Kfg Resources Ltd	0.0600	0.0600	0.0600	60,000	-0.0050	7.69
KG	Klondike Gold Corp	0.3250	0.3100	0.3250	122,500	0.0050	1.56
KGC	Kestrel Gold Inc	0.0200	0.0150	0.0150	207,000	-0.0050	25.00
KGL	Kilo Goldmines Ltd	0.0100	0.0100	0.0100	59,000	0.0000	0.00
KHA.H	Knighthawk Inc	0.0200	0.0200	0.0200	16,600	-0.0050	20.00
KHRN	Khiron Life Sciences Corp	2.310	2.100	2.230	936,583	0.180	8.78
KIDZ	Kidoz Inc.	0.5300	0.3500	0.5300	5,100	0.1800	51.43
KKL.P	Kelly Ventures Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0150	0.0150	0.0150	36,000	0.0000	0.00
KLY	Kalytera Therapeutics Inc	0.0400	0.0350	0.0350	223,597	0.0000	0.00
KLY.WT.A	Kalytera Therapeutics Inc Wts	0.0100	0.0100	0.0100	55,000	0.0050	100.00
KLY.WT.B	Kalytera Therapeutics Inc Wts B	0.0100	0.0100	0.0100	560,000	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0750	0.0750	0.0750	13,000	0.0100	15.38
KMT	Komet Resources Inc	0.1200	0.1150	0.1150	7,500	-0.0050	4.17
KNE	Kane Biotech Inc	0.1250	0.1200	0.1250	22,500	0.0050	4.17
KNG	Kingsmen Resources Ltd	0.1500	0.1450	0.1500	112,500	0.0000	0.00
KNT	K92 Mining Inc	2.080	2.000	2.020	320,026	-0.010	0.49
KORE	Kore Mining Ltd	0.2500	0.2500	0.2500	44,600	0.0000	0.00
KS	Klondike Silver Corp	0.0400	0.0350	0.0400	415,000	0.0000	0.00
KSI	Kneat.com Inc	1.250	1.190	1.220	59,197	-0.010	0.81
KTN	Kootenay Silver Inc	0.1200	0.1150	0.1200	635,000	0.0000	0.00
KTN.WT	Kootenay Silver Inc Wts	0.0400	0.0400	0.0400	4,500	-0.0100	20.00
KTO	K2 Gold Corp	0.2750	0.2500	0.2700	303,400	0.0300	12.50
KTR	Kintavar Exploration Inc	0.1800	0.1800	0.1800	500	-0.0050	2.70
KUB	Cub Energy Inc	0.0900	0.0850	0.0850	155,000	-0.0050	5.56
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
KUT	Redishred Capital Corp	1.050	1.050	1.050	5,800	-0.020	1.87
KUU	Kuuhubb Inc	0.6000	0.6000	0.6000	3,030	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0550	0.0550	0.0550	2,000	-0.0150	21.43
KZD	Kaizen Discovery Inc	0.0550	0.0550	0.0550	35,000	-0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.118.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83