List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.0750	0.0650	0.0700	1,699,461	0.0000	0.00
KALY.WT	Kalytera Therapeutics Inc Wts	0.0350	0.0300	0.0350	125,000	0.0050	16.67
KAP	Kapuskasing Gold Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
KAR	Karmin Exploration Inc	0.6500	0.6500	0.6500	7,200	-0.0500	7.14
KASH	Hashchain Technologyinc	0.0400	0.0350	0.0350	1,268,604	-0.0050	12.50
KAY.H	Karsten Energy Corp	0.0700	0.0700	0.0700	20,000	0.0000	0.00
KBG	Kings Bay Resources Corp	0.0450	0.0350	0.0400	1,196,000	0.0100	33.33
KBLT	Cobalt 27 Capital Corp	3.950	3.770	3.860	547,891	-0.040	1.03
KC	Kutcho Copper Corp	0.3400	0.3300	0.3300	63,000	0.0100	3.13
KCC	Kincora Copper Limited	0.1200	0.1200	0.1200	28,067	0.0000	0.00
KDA	Kda Group Inc	0.1800	0.1400	0.1800	35,000	0.0550	44.00
KEN	Kenadyr Mining Holdings Corp	0.0850	0.0800	0.0850	70,500	-0.0050	5.56
KES	Kesselrun Resources Ltd	0.0450	0.0400	0.0400	23,000	-0.0050	11.11
KFG	Kfg Resources Ltd	0.0550	0.0550	0.0550	38,000	0.0000	0.00
KG	Klondike Gold Corp	0.2000	0.1850	0.1900	373,398	0.0000	0.00
KGC	Kestrel Gold Inc	0.0200	0.0200	0.0200	121,000	-0.0050	20.00
KGL	Kilo Goldmines Ltd	0.0200	0.0150	0.0200	88,000	0.0050	33.33
KHRN	Khiron Life Sciences Corp	3.840	3.460	3.580	3,001,615	-0.240	6.28
KKL.P	Kelly Ventures Ltd	0.1700	0.1700	0.1700	5,000	-0.0200	10.53
KLE.H	Kingsland Energy Corp	0.0250	0.0250	0.0250	50,000	0.0150	150.00
KLM	Kermode Resources Ltd	0.0150	0.0150	0.0150	50,000	-0.0050	25.00
KMAX	Organimax Nutrient Corp	0.0500	0.0450	0.0500	33,998	0.0000	0.00
KMT	Komet Resources Inc	0.1200	0.1200	0.1200	24,500	0.0000	0.00
KNE	Kane Biotech Inc	0.1000	0.0850	0.1000	20,100	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.3950	0.3950	0.3950	2,500	0.0050	1.28
KNT	K92 Mining Inc	1.210	1.150	1.170	350,233	-0.010	0.85
KNX	Knick Exploration Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
KORE	Kore Mining Ltd	0.1750	0.1550	0.1550	221,500	-0.0200	11.43
KR.H	Kr Investment Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
KS	Klondike Silver Corp	0.0500	0.0450	0.0500	728,489	0.0050	11.11
KSI	Kneat.com Inc	1.060	1.040	1.040	125,177	-0.010	0.95
KSMT.P	Kismet Resources Corp	0.1050	0.1050	0.1050	10,000	0.0000	0.00
KTN	Kootenay Silver Inc	0.1400	0.1300	0.1400	202,500	0.0100	7.69
KTN.WT	Kootenay Silver Inc Wts	0.0550	0.0400	0.0400	197,008	0.0000	0.00
KTO	K2 Gold Corp	0.2600	0.2450	0.2600	45,100	0.0000	0.00
KTR	Kintavar Exploration Inc	0.2250	0.2200	0.2250	259,800	0.0050	2.27
KUB	Cub Energy Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0900	0.0700	0.0900	15,650	0.0000	0.00
KUT	Redishred Capital Corp	0.8100	0.8000	0.8000	21,213	-0.0200	2.44
KUU	Kuuhubb Inc	0.3800	0.3800	0.3800	6,000	0.0400	11.76
KYS.H	Kaymus Resources Inc	0.0400	0.0400	0.0400	2,000	-0.0500	55.56
KZD	Kaizen Discovery Inc	0.0550	0.0550	0.0550	24,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83