Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.36500.34000.3650324,2310.01002.82 
KAPKapuskasing Gold Corp0.04500.04500.0450258,0000.00000.00 
KARKarmin Exploration Inc0.50000.49000.50005,0000.01002.04 
KASKhalkos Exploration Inc0.16000.14500.155071,0000.00503.33 
KAY.HKarsten Energy Corp0.07500.07500.07507,5000.010015.38 
KBGKing S Bay Gold Corp.0.16000.14500.1450287,500-0.01006.45 
KBLTCobalt 27 Capital Corp.0.66000.66000.66005,0000.00000.00 
KCCKincora Copper Limited0.46000.43000.440059,101-0.055011.11 
KDAKda Group Inc.0.30000.30000.30002,5000.00000.00 
KDIKennady Diamonds Inc3.8003.8003.8004000.0000.00 
KE.HKaroo Exploration Corp0.01000.01000.010010,000-0.010050.00 
KENKenadyr Mining Holdings Corp0.85000.74000.8100174,9230.05006.58 
KESKesselrun Resources Ltd0.11000.09000.1000267,0000.00505.26 
KFGKfg Resources Ltd.0.04000.03500.035012,9200.00000.00 
KGKlondike Gold Corp0.26000.25000.255050,2930.00000.00 
KGCKestrel Gold Inc0.11500.10000.115032,5000.015015.00 
KGLKilo Goldmines Ltd.0.06500.06500.06501,6000.00000.00 
KHA.HKnighthawk Inc0.02500.01000.025044,000-0.010028.57 
KIVKivalliq Energy Corporat0.11000.11000.110037,0000.00000.00 
KLEKingsland Energy Corp0.02500.02500.025016,000-0.010028.57 
KLMKermode Resources Ltd.0.02000.01500.0200100,6110.005033.33 
KMC.HKmt Hansa Corp0.01500.01500.0150107,0000.005050.00 
KMTKomet Resources Inc0.41000.40500.405010,000-0.01503.57 
KNEKane Biotech Inc0.14500.13000.130021,5000.00000.00 
KNGKingsmen Resources Ltd0.20000.20000.20001,3500.070053.85 
KNO.HCellstop Systems Inc0.05000.05000.05004,000-0.010016.67 
KNTK92 Mining Inc0.90000.86000.8700160,603-0.01001.14 
KNXKnick Exploration Inc.0.06000.06000.0600121,0140.00509.09 
KRSKairos Capital Corporati0.65000.65000.650010,0000.00000.00 
KSKlondike Silver Corp0.08500.08500.085022,2550.00506.25 
KSIKneat.Com Inc0.57000.57000.57001,1900.00000.00 
KTNKootenay Silver Inc0.30500.29500.3050170,0300.01505.17 
KTN.WTKootenay Silver Inc Wts0.15500.15500.15504,000-0.01508.82 
KTOK2 Gold Corporation0.35000.25000.3500306,0000.080029.63 
KTRKintavar Exploration Inc0.16000.15000.1600111,2500.01006.67 
KUBCub Energy Inc0.04000.04000.040015,0000.00000.00 
KUR.HKure Technologies Inc0.12000.08500.085020,418-0.020019.05 
KUTRedishred Capital Corp.0.52000.49000.5200126,766-0.03005.45 
KWFKnightswood Financial Corp.1.3701.2501.370187,8700.0907.03 
KYS.HKaymus Resources Inc0.11500.11500.11501,000-0.035023.33 
KYUKaiyue International Inc0.05000.05000.05005,0000.00000.00 
KZDKaizen Discovery Inc0.21000.20500.205053,800-0.00502.38 
KZZNunavik Nickel Mines Ltd0.11500.11000.1100262,282-0.00504.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41