Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KANAKanadario Gold Inc0.18000.16000.180015,500-0.01005.26 
KAPMinkap Resources Inc0.07500.07500.07501,0000.010015.38 
KAPA.PKapa Capital Inc0.15000.15000.15005,5000.01007.14 
KARKarmin Exploration Inc1.0101.0101.01011,5000.0000.00 
KAY.HKarsten Energy Corp0.10500.10500.10501,0000.015016.67 
KBLTCobalt 27 Capital Corp4.3804.3604.3607,023-0.0400.91 
KCKutcho Copper Corp0.19500.17500.1900239,6190.045031.03 
KCCKincora Copper Limited0.04000.04000.040020,0000.00000.00 
KDAKda Group Inc0.31500.31000.310029,300-0.02507.46 
KENKenadyr Mining Holdings Corp0.05000.04500.0450216,500-0.005010.00 
KESKesselrun Resources Ltd0.04000.04000.0400110,000-0.005011.11 
KFGKfg Resources Ltd0.03000.03000.03006,300-0.010025.00 
KGKlondike Gold Corp0.23500.22500.2300118,129-0.00502.13 
KGCKestrel Gold Inc0.02000.02000.020010,0000.005033.33 
KGLKilo Goldmines Ltd0.00500.00500.0050400,0000.00000.00 
KHRNKhiron Life Sciences Corp1.05000.95000.9800750,9600.04004.26 
KIDZKidoz Inc0.45000.34000.45001,6000.00501.12 
KINGKing Global Ventures Inc0.01500.01500.01508,0000.00000.00 
KLE.HKingsland Energy Corp0.29000.29000.29001,500-0.01003.33 
KLMKermode Resources Ltd0.00500.00500.0050169,0000.00000.00 
KLYKalytera Therapeutics Inc0.03000.02500.0300460,8500.005020.00 
KLY.WT.AKalytera Therapeutics Inc WT0.01000.01000.01001,0000.0050100.00 
KLY.WT.BKalytera Therapeutics Inc WT B0.01000.01000.01001,4740.00000.00 
KMAXOrganimax Nutrient Corp0.09000.08000.080016,500-0.010011.11 
KMTKomet Resources Inc0.09500.08500.09506,000-0.00505.00 
KNEKane Biotech Inc0.13000.12500.130015,5000.00000.00 
KNGKingsmen Resources Ltd0.07500.07500.07505,5000.00507.14 
KNO.HCellstop Systems Inc0.04000.04000.040010,0000.00000.00 
KNTK92 Mining Inc2.1502.0902.1003,804,0460.0803.96 
KOREKore Mining Ltd0.22500.21000.210057,000-0.01004.55 
KSKlondike Silver Corp0.03500.03000.035096,3790.00000.00 
KSIKneat.com Inc1.7001.6401.69011,2820.0201.20 
KTNKootenay Silver Inc0.23000.22500.230022,5000.00000.00 
KTN.WTKootenay Silver Inc WT0.05500.05500.055016,500-0.035038.89 
KTOK2 Gold Corp0.23000.23000.230010,4990.00000.00 
KTRKintavar Exploration Inc0.14000.14000.14001,000-0.00503.45 
KUBCub Energy Inc0.06000.06000.0600202,336-0.00507.69 
KUR.HKure Technologies Inc0.03500.03500.03504,6360.00000.00 
KUTRedishred Capital Corp1.0501.0301.05010,5860.0302.94 
KUUKuuhubb Inc0.40000.40000.40001,0000.00000.00 
KYS.HKaymus Resources Inc0.03000.03000.0300100,000-0.025045.45 
KZDKaizen Discovery Inc0.03500.03500.0350100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83