List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc.	0.1400	0.1300	0.1300	43,900	-0.0100	7.14
KAP	Kapuskasing Gold Corp	0.0550	0.0500	0.0550	20,999	0.0000	0.00
KAR	Karmin Exploration Inc	0.4800	0.4800	0.4800	3,500	0.0300	6.67
KAS	Khalkos Exploration Inc	0.1000	0.0850	0.1000	75,000	0.0050	5.26
KBG	King S Bay Gold Corp.	0.0950	0.0900	0.0950	20,000	0.0050	5.56
KBLT	Cobalt 27 Capital Corp.	9.450	8.470	8.850	27,498	-0.430	4.63
KBY	Kona Bay Technologies Inc	0.2400	0.2400	0.2400	2,500	0.0400	20.00
KCC	Kincora Copper Limited	0.3300	0.3200	0.3300	5,000	0.0050	1.54
KDA	Kda Group Inc.	0.2150	0.2150	0.2150	3,000	0.0050	2.38
KDI	Kennady Diamonds Inc	3.410	3.400	3.400	784	-0.050	1.45
KEN	Kenadyr Mining Holdings Corp	0.3250	0.3050	0.3050	51,400	-0.0100	3.17
KES	Kesselrun Resources Ltd	0.1200	0.1100	0.1200	114,000	0.0050	4.35
KFG	Kfg Resources Ltd.	0.0450	0.0400	0.0450	115,000	0.0000	0.00
KG	Klondike Gold Corp	0.3600	0.3500	0.3600	187,900	0.0150	4.35
KGC	Kestrel Gold Inc	0.1100	0.1100	0.1100	6,000	0.0050	4.76
KGF	King George Financial Corp	0.5600	0.5600	0.5600	600	0.0100	1.82
KGL	Kilo Goldmines Ltd.	0.0500	0.0400	0.0500	858,550	0.0100	25.00
KHA.H	Knighthawk Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
KIV	Kivalliq Energy Corporat	0.1050	0.1050	0.1050	15,100	0.0000	0.00
KLE	Kingsland Energy Corp	0.0250	0.0250	0.0250	39,000	0.0000	0.00
KLM	Kermode Resources Ltd.	0.0150	0.0150	0.0150	2,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0150	0.0150	0.0150	2,000	0.0000	0.00
KMT	Komet Resources Inc	0.3100	0.3100	0.3100	1,500	0.0050	1.64
KNE	Kane Biotech Inc	0.1250	0.1250	0.1250	3,250	0.0050	4.17
KNG	Kingsmen Resources Ltd	0.1200	0.1200	0.1200	2,500	0.0000	0.00
KNT	K92 Mining Inc	0.6900	0.6800	0.6900	69,041	0.0000	0.00
KNX	Knick Exploration Inc.	0.0400	0.0400	0.0400	50,005	0.0000	0.00
KRM.H	Kramer Capital Corp	0.2500	0.2450	0.2500	28,000	0.0500	25.00
KRS	Kairos Capital Corporati	0.4250	0.4200	0.4200	16,000	-0.0400	8.70
KS	Klondike Silver Corp	0.0450	0.0450	0.0450	132,000	-0.0050	10.00
KSI	Kneat.Com Inc	0.9500	0.8700	0.9000	43,525	0.1000	12.50
KTN	Kootenay Silver Inc	0.2550	0.2500	0.2550	149,082	0.0050	2.00
KTN.WT	Kootenay Silver Inc Wts	0.1600	0.1600	0.1600	48,249	-0.0100	5.88
KTO	K2 Gold Corporation	0.3700	0.3500	0.3700	55,000	-0.0050	1.33
KTR	Kintavar Exploration Inc	0.1500	0.1500	0.1500	2,513	0.0000	0.00
KUB	Cub Energy Inc	0.0300	0.0300	0.0300	182,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.1000	0.0750	0.0750	4,036	0.0000	0.00
KUT	Redishred Capital Corp.	0.5400	0.5400	0.5400	2,000	-0.0200	3.57
KUU	Kuuhubb Inc.	1.400	1.400	1.400	5,000	0.000	0.00
KYS.H	Kaymus Resources Inc	0.1600	0.1600	0.1600	1,500	0.0100	6.67
KZD	Kaizen Discovery Inc	0.1650	0.1600	0.1650	24,500	0.0100	6.45
KZZ	Nunavik Nickel Mines Ltd	0.1000	0.1000	0.1000	5,000	0.0100	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05