List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KAC.P	Kalon Acquisition Corp	0.2000	0.2000	0.2000	2,500	0.0100	5.26
KANA	Kanadario Gold Inc	0.2100	0.2100	0.2100	5,000	-0.0300	12.50
KAY.H	Karsten Energy Corp	0.1050	0.1050	0.1050	10,000	0.0150	16.67
KBG.H	Kings Bay Resources Corp	0.0100	0.0100	0.0100	100,300	0.0000	0.00
KBY	Kona Bay Technologies Inc	0.0600	0.0600	0.0600	8,500	0.0000	0.00
KC	Kutcho Copper Corp	0.2300	0.2000	0.2000	20,000	-0.0300	13.04
KCC	Kincora Copper Limited	0.1150	0.1100	0.1100	2,716,500	-0.0100	8.33
KDA	Kda Group Inc	0.1550	0.1200	0.1550	158,800	0.0450	40.91
KDK	Kodiak Copper Corp.	0.5300	0.4750	0.5300	137,301	0.0400	8.16
KEN	Kenadyr Mining Holdings Corp	0.0600	0.0550	0.0600	197,998	0.0050	9.09
KES	Kesselrun Resources Ltd	0.4600	0.3450	0.3650	1,212,422	0.0350	10.61
KFG	Kfg Resources Ltd	0.0300	0.0300	0.0300	289,000	0.0050	20.00
KG	Klondike Gold Corp	0.3300	0.3250	0.3300	18,800	0.0000	0.00
KGC	Kestrel Gold Inc	0.0400	0.0350	0.0350	1,023,358	-0.0050	12.50
KGL	Kilo Goldmines Ltd	0.0150	0.0150	0.0150	13,000	0.0050	50.00
KGS	Kingsman Minerals Ltd.	0.1000	0.1000	0.1000	8,500	0.0100	11.11
KHRN	Khiron Life Sciences Corp	0.5200	0.4850	0.5000	145,382	-0.0100	1.96
KIDZ	Kidoz Inc	0.2100	0.2000	0.2100	155,610	0.0000	0.00
KIP	Kiplin Metals Inc.	0.1250	0.1250	0.1250	741	-0.0150	10.71
KKL.P	Kelly Ventures Ltd	0.1450	0.1450	0.1450	10,000	-0.0050	3.33
KLE.H	Kingsland Energy Corp	0.2400	0.2400	0.2400	3,000	-0.0150	5.88
KMAX	Organimax Nutrient Corp	0.0800	0.0800	0.0800	10,000	-0.0200	20.00
KMT	Komet Resources Inc	0.1200	0.1200	0.1200	153,500	0.0050	4.35
KNE	Kane Biotech Inc	0.1600	0.1600	0.1600	56,000	0.0100	6.67
KNG	Kingsmen Resources Ltd	0.1400	0.1400	0.1400	56,000	0.0000	0.00
KNO.H	Cellstop Systems Inc	0.0500	0.0500	0.0500	1,250	-0.0300	37.50
KNT	K92 Mining Inc	6.960	6.620	6.950	603,252	0.060	0.87
KORE	Kore Mining Ltd	1.680	1.640	1.640	38,092	-0.020	1.20
KR.H	Kr Investment Ltd	0.0800	0.0800	0.0800	2,000	0.0700	700.00
KS	Klondike Silver Corp	0.0650	0.0650	0.0650	259,005	0.0000	0.00
KSI	Kneat.com Inc	2.690	2.300	2.590	57,821	0.290	12.61
KTN	Kootenay Silver Inc	0.4800	0.4450	0.4550	529,401	-0.0050	1.09
KTN.WT	Kootenay Silver Inc WT	0.1450	0.1400	0.1450	17,075	-0.0100	6.45
KTO	K2 Gold Corp	0.5700	0.5100	0.5400	98,268	-0.0200	3.57
KTR	Kintavar Exploration Inc	0.0900	0.0900	0.0900	81,000	0.0050	5.88
KUB	Cub Energy Inc	0.0150	0.0150	0.0150	200,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	6,000	0.0050	20.00
KUT	Redishred Capital Corp	0.5600	0.5600	0.5600	17,580	0.0500	9.80
KUU	Kuuhubb Inc	0.2000	0.2000	0.2000	20,000	0.0100	5.26
KYS.H	Kaymus Resources Inc	0.0400	0.0400	0.0400	5,000	-0.0050	11.11
KZD	Kaizen Discovery Inc	0.0450	0.0450	0.0450	7,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83