Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.05000.04500.05008,850,5060.00000.00 
KALY.WTKalytera Therapeutics Inc Wts0.02500.02500.02505,150-0.005016.67 
KAPMinkap Resources Inc.0.01000.01000.0100192,9980.00000.00 
KARKarmin Exploration Inc0.75000.75000.75003,000-0.01001.32 
KASHHashchain Technologyinc0.03000.02500.030055,5770.00000.00 
KAY.HKarsten Energy Corp0.07500.07500.07505,0000.00507.14 
KBGKings Bay Resources Corp0.04000.03500.0400624,5000.00000.00 
KBLTCobalt 27 Capital Corp4.9004.7304.740229,453-0.0601.25 
KCKutcho Copper Corp0.25500.25000.250042,5500.00000.00 
KCCKincora Copper Limited0.09500.09500.09504,0000.00000.00 
KDAKda Group Inc0.17500.17500.175041,9990.00000.00 
KENKenadyr Mining Holdings Corp0.07000.07000.0700232,0000.00000.00 
KEP.PKepler Acquisition Corp0.20000.15000.165044,0000.015010.00 
KESKesselrun Resources Ltd0.05000.05000.050044,0000.00000.00 
KFGKfg Resources Ltd0.07500.06000.075046,0000.00000.00 
KGKlondike Gold Corp0.22000.20500.215075,6540.01507.50 
KGCKestrel Gold Inc0.02500.02500.02502,6000.005025.00 
KGLKilo Goldmines Ltd0.01500.01000.015033,0000.00000.00 
KHA.HKnighthawk Inc0.02500.02500.02508,0000.00000.00 
KHRNKhiron Life Sciences Corp3.1403.0303.070616,547-0.0300.97 
KIDZKidoz Inc.0.61000.61000.61002,0000.02003.39 
KKL.PKelly Ventures Ltd0.16000.16000.16005,000-0.00503.03 
KLE.HKingsland Energy Corp0.01500.01000.010020,999-0.005033.33 
KLMKermode Resources Ltd0.01500.01500.01506,0000.00000.00 
KLYKalytera Therapeutics Inc0.04500.04000.04503,398,5120.00000.00 
KMAXOrganimax Nutrient Corp0.03500.03500.035018,000-0.005012.50 
KMTKomet Resources Inc0.12000.12000.120016,000-0.00504.00 
KNEKane Biotech Inc0.08500.08000.080072,2000.00000.00 
KNGKingsmen Resources Ltd0.61000.55000.550011,500-0.150021.43 
KNTK92 Mining Inc1.5701.4701.520325,088-0.0100.65 
KNXKnick Exploration Inc0.00500.00500.00503,5000.00000.00 
KOREKore Mining Ltd0.23000.21000.220074,5000.00502.33 
KSKlondike Silver Corp0.04500.04500.045010,0000.00000.00 
KSIKneat.com Inc1.1801.1801.18011,9500.0000.00 
KTNKootenay Silver Inc0.12000.12000.120035,5000.00000.00 
KTN.WTKootenay Silver Inc Wts0.07000.07000.070042,3000.00507.69 
KTOK2 Gold Corp0.20500.20500.20501,2500.00000.00 
KTRKintavar Exploration Inc0.19000.18000.180027,000-0.00502.70 
KUBCub Energy Inc0.05000.04500.0450354,1640.00000.00 
KUR.HKure Technologies Inc0.07000.07000.07003,0970.00000.00 
KUTRedishred Capital Corp0.84000.84000.84004,5000.01001.20 
KUUKuuhubb Inc0.58000.57000.5800243,000-0.04006.45 
KYS.HKaymus Resources Inc0.07000.07000.07001,0000.00000.00 
KZDKaizen Discovery Inc0.05000.05000.0500345,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.56.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83