Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.07500.06500.07001,699,4610.00000.00 
KALY.WTKalytera Therapeutics Inc Wts0.03500.03000.0350125,0000.005016.67 
KAPKapuskasing Gold Corp0.01500.01500.015010,0000.00000.00 
KARKarmin Exploration Inc0.65000.65000.65007,200-0.05007.14 
KASHHashchain Technologyinc0.04000.03500.03501,268,604-0.005012.50 
KAY.HKarsten Energy Corp0.07000.07000.070020,0000.00000.00 
KBGKings Bay Resources Corp0.04500.03500.04001,196,0000.010033.33 
KBLTCobalt 27 Capital Corp3.9503.7703.860547,891-0.0401.03 
KCKutcho Copper Corp0.34000.33000.330063,0000.01003.13 
KCCKincora Copper Limited0.12000.12000.120028,0670.00000.00 
KDAKda Group Inc0.18000.14000.180035,0000.055044.00 
KENKenadyr Mining Holdings Corp0.08500.08000.085070,500-0.00505.56 
KESKesselrun Resources Ltd0.04500.04000.040023,000-0.005011.11 
KFGKfg Resources Ltd0.05500.05500.055038,0000.00000.00 
KGKlondike Gold Corp0.20000.18500.1900373,3980.00000.00 
KGCKestrel Gold Inc0.02000.02000.0200121,000-0.005020.00 
KGLKilo Goldmines Ltd0.02000.01500.020088,0000.005033.33 
KHRNKhiron Life Sciences Corp3.8403.4603.5803,001,615-0.2406.28 
KKL.PKelly Ventures Ltd0.17000.17000.17005,000-0.020010.53 
KLE.HKingsland Energy Corp0.02500.02500.025050,0000.0150150.00 
KLMKermode Resources Ltd0.01500.01500.015050,000-0.005025.00 
KMAXOrganimax Nutrient Corp0.05000.04500.050033,9980.00000.00 
KMTKomet Resources Inc0.12000.12000.120024,5000.00000.00 
KNEKane Biotech Inc0.10000.08500.100020,1000.00000.00 
KNGKingsmen Resources Ltd0.39500.39500.39502,5000.00501.28 
KNTK92 Mining Inc1.2101.1501.170350,233-0.0100.85 
KNXKnick Exploration Inc0.01000.01000.010020,0000.00000.00 
KOREKore Mining Ltd0.17500.15500.1550221,500-0.020011.43 
KR.HKr Investment Ltd0.03000.03000.03002,0000.00000.00 
KSKlondike Silver Corp0.05000.04500.0500728,4890.005011.11 
KSIKneat.com Inc1.0601.0401.040125,177-0.0100.95 
KSMT.PKismet Resources Corp0.10500.10500.105010,0000.00000.00 
KTNKootenay Silver Inc0.14000.13000.1400202,5000.01007.69 
KTN.WTKootenay Silver Inc Wts0.05500.04000.0400197,0080.00000.00 
KTOK2 Gold Corp0.26000.24500.260045,1000.00000.00 
KTRKintavar Exploration Inc0.22500.22000.2250259,8000.00502.27 
KUBCub Energy Inc0.02500.02500.02505,0000.00000.00 
KUR.HKure Technologies Inc0.09000.07000.090015,6500.00000.00 
KUTRedishred Capital Corp0.81000.80000.800021,213-0.02002.44 
KUUKuuhubb Inc0.38000.38000.38006,0000.040011.76 
KYS.HKaymus Resources Inc0.04000.04000.04002,000-0.050055.56 
KZDKaizen Discovery Inc0.05500.05500.055024,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83