List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.1650	0.1550	0.1550	410,387	-0.0100	6.06
KAP	Kapuskasing Gold Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
KAR	Karmin Exploration Inc	0.8600	0.8500	0.8500	49,000	-0.0500	5.56
KASH	Hashchain Technologyinc	0.1700	0.1550	0.1550	1,065,729	-0.0100	6.06
KAY.H	Karsten Energy Corp	0.0850	0.0850	0.0850	1,000	0.0050	6.25
KBG	Kings Bay Resources Corp	0.0600	0.0600	0.0600	275,000	0.0000	0.00
KBLT	Cobalt 27 Capital Corp	9.670	9.470	9.610	256,938	-0.140	1.44
KBY	Kona Bay Technologies Inc	0.0400	0.0400	0.0400	500	-0.0800	66.67
KC	Kutcho Copper Corp	0.5400	0.5400	0.5400	1,950	0.0200	3.85
KCC	Kincora Copper Limited	0.1350	0.1350	0.1350	15,000	0.0000	0.00
KDA	Kda Group Inc	0.0800	0.0800	0.0800	40,000	0.0000	0.00
KEN	Kenadyr Mining Holdings Corp	0.1600	0.1500	0.1500	50,000	-0.0200	11.76
KES	Kesselrun Resources Ltd	0.0900	0.0900	0.0900	21,500	-0.0100	10.00
KFG	Kfg Resources Ltd	0.0400	0.0400	0.0400	69,000	-0.0050	11.11
KG	Klondike Gold Corp	0.2500	0.2300	0.2300	162,502	-0.0050	2.13
KGC	Kestrel Gold Inc	0.0300	0.0300	0.0300	40,000	0.0000	0.00
KGF	King George Financial Corp	0.7800	0.7800	0.7800	500	0.1500	23.81
KGL	Kilo Goldmines Ltd	0.0300	0.0300	0.0300	95,000	0.0050	20.00
KHRN	Khiron Life Sciences Corp	1.200	1.160	1.200	386,554	0.000	0.00
KIV	Kivalliq Energy Corp	0.0700	0.0650	0.0650	476,800	0.0000	0.00
KLE.H	Kingsland Energy Corp	0.0200	0.0200	0.0200	1,000	-0.0150	42.86
KLM	Kermode Resources Ltd	0.0150	0.0150	0.0150	5,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0500	0.0500	0.0500	70,000	0.0000	0.00
KMT	Komet Resources Inc	0.2750	0.2750	0.2750	500	0.0000	0.00
KNE	Kane Biotech Inc	0.0650	0.0650	0.0650	12,000	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.1600	0.1600	0.1600	1,000	0.0050	3.23
KNT	K92 Mining Inc	0.8900	0.8300	0.8800	198,782	-0.0200	2.22
KNX	Knick Exploration Inc	0.0100	0.0100	0.0100	30,860	0.0000	0.00
KS	Klondike Silver Corp	0.0600	0.0550	0.0550	152,003	0.0000	0.00
KSI	Kneat.Com Inc	1.0500	0.9900	0.9900	520	0.0000	0.00
KTN	Kootenay Silver Inc	0.1550	0.1550	0.1550	23,399	-0.0050	3.13
KTN.WT	Kootenay Silver Inc Wts	0.0650	0.0650	0.0650	5,000	0.0000	0.00
KTO	K2 Gold Corp	0.2400	0.2400	0.2400	1,000	0.0050	2.13
KTR	Kintavar Exploration Inc	0.3850	0.3850	0.3850	11,550	0.0000	0.00
KUB	Cub Energy Inc	0.0300	0.0300	0.0300	31,650	-0.0100	25.00
KUR.H	Kure Technologies Inc	0.0700	0.0700	0.0700	3,263	-0.0450	39.13
KUT	Redishred Capital Corp	0.7000	0.6600	0.6600	38,125	0.0100	1.54
KUU	Kuuhubb Inc	0.6000	0.5000	0.6000	141,726	0.0700	13.21
KYS.H	Kaymus Resources Inc	0.1250	0.1200	0.1200	6,664	-0.0050	4.00
KZD	Kaizen Discovery Inc	0.0650	0.0600	0.0650	319,000	0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83