Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.07500.06500.07001,963,9750.00000.00 
KALY.WTKalytera Therapeutics Inc Wts0.04000.03500.0350229,8500.00000.00 
KAPKapuskasing Gold Corp0.01500.01500.015013,0000.00000.00 
KAPA.PKapa Capital Inc0.20000.20000.20005,0000.00000.00 
KARKarmin Exploration Inc0.70000.66000.660010,599-0.01001.49 
KASHHashchain Technologyinc0.03000.02000.02502,399,3550.00000.00 
KAY.HKarsten Energy Corp0.03000.03000.03001,0000.00000.00 
KBGKings Bay Resources Corp0.03500.03500.03501,0000.005016.67 
KBLTCobalt 27 Capital Corp4.2503.8103.900301,509-0.1704.18 
KBYKona Bay Technologies Inc0.07500.05000.05003,000-0.100066.67 
KCKutcho Copper Corp0.29000.26000.270072,0000.00501.89 
KCCKincora Copper Limited0.12500.11000.11005,000-0.00504.35 
KDAKda Group Inc0.22000.16500.16507,550-0.035017.50 
KENKenadyr Mining Holdings Corp0.08000.08000.08004,0000.00000.00 
KESKesselrun Resources Ltd0.05000.04500.050063,0000.005011.11 
KFGKfg Resources Ltd0.04000.04000.04002,000-0.015027.27 
KGKlondike Gold Corp0.20500.20000.200030,160-0.00502.44 
KGCKestrel Gold Inc0.01500.01500.0150122,0000.00000.00 
KGFKing George Financial Corp0.46000.46000.4600500-0.090016.36 
KGLKilo Goldmines Ltd0.01500.01500.0150140,100-0.005025.00 
KHA.HKnighthawk Inc0.03000.03000.030019,0000.005020.00 
KHRNKhiron Life Sciences Corp1.4901.4101.420219,1150.0000.00 
KLE.HKingsland Energy Corp0.01000.01000.010011,0000.00000.00 
KLMKermode Resources Ltd0.01000.01000.010010,000-0.005033.33 
KMAXOrganimax Nutrient Corp0.06000.06000.06006,0000.00000.00 
KMC.HKmt Hansa Corp0.04000.03500.035010,000-0.025041.67 
KMTKomet Resources Inc0.19000.15000.1800113,500-0.020010.00 
KNEKane Biotech Inc0.08000.08000.08001,8190.00000.00 
KNGKingsmen Resources Ltd0.44000.35500.355018,933-0.045011.25 
KNO.HCellstop Systems Inc0.08500.08500.08501,000-0.00505.56 
KNTK92 Mining Inc0.85000.78000.7800287,989-0.03003.70 
KNXKnick Exploration Inc0.00500.00500.005020,0000.00000.00 
KOREKore Mining Ltd0.11000.10000.100040,0000.00000.00 
KR.HKr Investment Ltd0.03000.03000.03003,0000.00000.00 
KSKlondike Silver Corp0.05000.05000.050086,0000.005011.11 
KSIKneat.com Inc0.99000.96000.960022,039-0.09008.57 
KSMT.PKismet Resources Corp0.10500.10500.105010,0000.00000.00 
KTNKootenay Silver Inc0.15500.14000.1450185,2500.00503.57 
KTN.WTKootenay Silver Inc Wts0.03500.03500.03504,0000.00000.00 
KTOK2 Gold Corp0.17500.16500.17506,0000.01006.06 
KTRKintavar Exploration Inc0.22500.20000.2050190,025-0.035014.58 
KUBCub Energy Inc0.03000.02500.030048,0000.005020.00 
KUR.HKure Technologies Inc0.06500.06500.06502,7970.00000.00 
KUTRedishred Capital Corp0.66000.66000.66001,0000.01001.54 
KUUKuuhubb Inc0.44500.37000.380068,500-0.01002.56 
KYS.HKaymus Resources Inc0.09500.09500.09501,0000.00000.00 
KZDKaizen Discovery Inc0.05500.05000.050020,000-0.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83