List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALY	Kalytera Therapeutics Inc	0.1400	0.1350	0.1350	31,607	-0.0050	3.57
KAP	Kapuskasing Gold Corp	0.0400	0.0350	0.0350	11,400	0.0000	0.00
KAR	Karmin Exploration Inc	0.8000	0.8000	0.8000	20,000	0.0500	6.67
KAS	Khalkos Exploration Inc	0.0950	0.0850	0.0850	13,000	-0.0050	5.56
KAY.H	Karsten Energy Corp	0.0600	0.0600	0.0600	15,000	0.0000	0.00
KBG	Kings Bay Resources Corp	0.0950	0.0900	0.0950	99,958	0.0050	5.56
KBLT	Cobalt 27 Capital Corp	9.550	9.400	9.490	26,455	0.090	0.96
KBY	Kona Bay Technologies Inc	0.1600	0.1600	0.1600	1,000	0.0100	6.67
KCC	Kincora Copper Limited	0.3700	0.3450	0.3700	15,572	0.0300	8.82
KDA	Kda Group Inc	0.1700	0.1700	0.1700	3,500	-0.0250	12.82
KDI	Kennady Diamonds Inc	3.000	2.960	2.960	1,400	-0.080	2.63
KEN	Kenadyr Mining Holdings Corp	0.2650	0.2600	0.2650	327,907	0.0100	3.92
KES	Kesselrun Resources Ltd	0.1000	0.0850	0.1000	140,000	0.0100	11.11
KFG	Kfg Resources Ltd	0.0400	0.0350	0.0400	9,000	0.0000	0.00
KG	Klondike Gold Corp	0.4200	0.3950	0.4150	286,212	0.0050	1.22
KGC	Kestrel Gold Inc	0.1350	0.1200	0.1250	223,200	0.0050	4.17
KGL	Kilo Goldmines Ltd	0.0350	0.0350	0.0350	52,650	-0.0050	12.50
KIV	Kivalliq Energy Corp	0.0850	0.0800	0.0800	19,000	-0.0050	5.88
KLM	Kermode Resources Ltd	0.0150	0.0100	0.0150	63,000	0.0000	0.00
KMT	Komet Resources Inc	0.3350	0.3300	0.3300	36,000	-0.0050	1.49
KNE	Kane Biotech Inc	0.1300	0.1300	0.1300	28,500	0.0000	0.00
KNG	Kingsmen Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0000	0.00
KNO.H	Cellstop Systems Inc	0.1300	0.1300	0.1300	500	0.0000	0.00
KNT	K92 Mining Inc	0.4400	0.4250	0.4300	122,861	-0.0100	2.27
KNX	Knick Exploration Inc	0.0350	0.0350	0.0350	65,017	0.0000	0.00
KRS	Kairos Capital Corp	0.6500	0.6000	0.6000	1,100	0.0000	0.00
KS	Klondike Silver Corp	0.0500	0.0500	0.0500	26,000	0.0000	0.00
KSI	Kneat.Com Inc	0.8100	0.8000	0.8000	20,890	0.0600	8.11
KTN	Kootenay Silver Inc	0.2250	0.2150	0.2200	497,802	0.0050	2.33
KTN.WT	Kootenay Silver Inc Wts	0.1450	0.1450	0.1450	10,250	0.0050	3.57
KTO	K2 Gold Corp	0.3400	0.3200	0.3400	22,100	-0.0050	1.45
KTR	Kintavar Exploration Inc	0.1600	0.1600	0.1600	4,000	0.0050	3.23
KUB	Cub Energy Inc	0.0350	0.0350	0.0350	77,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0600	0.0600	0.0600	37,900	0.0050	9.09
KUT	Redishred Capital Corp	0.6600	0.6500	0.6600	29,000	0.0100	1.54
KUU	Kuuhubb Inc	1.650	1.600	1.600	17,200	0.000	0.00
KYS.H	Kaymus Resources Inc	0.0900	0.0900	0.0900	1,333	-0.0650	41.94
KZD	Kaizen Discovery Inc	0.1300	0.1250	0.1300	145,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05