Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc.0.43500.42000.4300111,176-0.01002.27 
KAPKapuskasing Gold Corp0.05000.04500.0500133,7680.00000.00 
KARKarmin Exploration Inc0.48000.48000.48008,000-0.01002.04 
KASKhalkos Exploration Inc0.18500.16500.1650101,000-0.01508.33 
KAY.HKarsten Energy Corp0.07000.07000.070010,0000.00000.00 
KBGKing S Bay Gold Corp.0.17500.17000.175010,5490.00502.94 
KBYKona Bay Technologies Inc0.21500.21000.210014,000-0.090030.00 
KCCKincora Copper Limited0.49000.48000.490019,5000.00501.03 
KDAKda Group Inc.0.39000.39000.39001,000-0.01002.50 
KDIKennady Diamonds Inc3.9103.8003.8007,419-0.1002.56 
KEKKeek Inc1.2501.1501.210629,560-0.0302.42 
KESKesselrun Resources Ltd0.11000.11000.110048,0000.00000.00 
KFGKfg Resources Ltd.0.03500.03000.0350130,0000.00000.00 
KGKlondike Gold Corp0.24500.23000.2400262,5750.02009.09 
KGCKestrel Gold Inc0.06000.06000.06005,0000.00000.00 
KGLKilo Goldmines Ltd.0.07500.07500.075076,9000.00000.00 
KIVKivalliq Energy Corporat0.12500.11000.1100108,855-0.00504.35 
KLEKingsland Energy Corp0.03500.03500.03506,6660.005016.67 
KLMKermode Resources Ltd.0.01500.01500.0150115,000-0.005025.00 
KMI.HKilldeer Minerals Inc0.12500.11000.110037,500-0.01008.33 
KMTKomet Resources Inc0.37500.36000.3700194,500-0.01002.63 
KNEKane Biotech Inc0.16000.14500.1500172,500-0.025014.29 
KNGKingsmen Resources Ltd0.15500.13000.130014,5000.00000.00 
KNO.HCellstop Systems Inc0.06000.06000.06007,6000.00000.00 
KNTK92 Mining Inc0.82000.77000.7800421,6230.00000.00 
KNXKnick Exploration Inc.0.05500.05500.0550164,0000.00000.00 
KRSKairos Capital Corporati0.72000.71000.71006,5000.00000.00 
KSKlondike Silver Corp0.10000.09000.095097,0000.00000.00 
KSIKneat.Com Inc0.55000.55000.550035,1800.00000.00 
KSKKiska Metals Corporation0.08500.08000.0800474,578-0.00505.88 
KTNKootenay Silver Inc0.28500.28000.2800132,270-0.01003.45 
KTN.WTKootenay Silver Inc Wts0.15000.15000.150036,5000.00000.00 
KTOK2 Gold Corporation0.34000.30000.340036,7000.01003.03 
KUBCub Energy Inc0.05500.04500.0450101,600-0.005010.00 
KUTRedishred Capital Corp.0.47000.46000.470040,204-0.03006.00 
KWFKnightswood Financial Corp.0.30000.25000.30006,0000.1500100.00 
KYS.HKaymus Resources Inc0.11000.11000.11001,3330.00000.00 
KYUKaiyue International Inc0.07000.07000.070016,0000.00000.00 
KZDKaizen Discovery Inc0.21500.21000.210035,000-0.00502.33 
KZZNunavik Nickel Mines Ltd0.08000.08000.08003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06