Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALYKalytera Therapeutics Inc0.14000.13500.135031,607-0.00503.57 
KAPKapuskasing Gold Corp0.04000.03500.035011,4000.00000.00 
KARKarmin Exploration Inc0.80000.80000.800020,0000.05006.67 
KASKhalkos Exploration Inc0.09500.08500.085013,000-0.00505.56 
KAY.HKarsten Energy Corp0.06000.06000.060015,0000.00000.00 
KBGKings Bay Resources Corp0.09500.09000.095099,9580.00505.56 
KBLTCobalt 27 Capital Corp9.5509.4009.49026,4550.0900.96 
KBYKona Bay Technologies Inc0.16000.16000.16001,0000.01006.67 
KCCKincora Copper Limited0.37000.34500.370015,5720.03008.82 
KDAKda Group Inc0.17000.17000.17003,500-0.025012.82 
KDIKennady Diamonds Inc3.0002.9602.9601,400-0.0802.63 
KENKenadyr Mining Holdings Corp0.26500.26000.2650327,9070.01003.92 
KESKesselrun Resources Ltd0.10000.08500.1000140,0000.010011.11 
KFGKfg Resources Ltd0.04000.03500.04009,0000.00000.00 
KGKlondike Gold Corp0.42000.39500.4150286,2120.00501.22 
KGCKestrel Gold Inc0.13500.12000.1250223,2000.00504.17 
KGLKilo Goldmines Ltd0.03500.03500.035052,650-0.005012.50 
KIVKivalliq Energy Corp0.08500.08000.080019,000-0.00505.88 
KLMKermode Resources Ltd0.01500.01000.015063,0000.00000.00 
KMTKomet Resources Inc0.33500.33000.330036,000-0.00501.49 
KNEKane Biotech Inc0.13000.13000.130028,5000.00000.00 
KNGKingsmen Resources Ltd0.10500.10500.10501,0000.00000.00 
KNO.HCellstop Systems Inc0.13000.13000.13005000.00000.00 
KNTK92 Mining Inc0.44000.42500.4300122,861-0.01002.27 
KNXKnick Exploration Inc0.03500.03500.035065,0170.00000.00 
KRSKairos Capital Corp0.65000.60000.60001,1000.00000.00 
KSKlondike Silver Corp0.05000.05000.050026,0000.00000.00 
KSIKneat.Com Inc0.81000.80000.800020,8900.06008.11 
KTNKootenay Silver Inc0.22500.21500.2200497,8020.00502.33 
KTN.WTKootenay Silver Inc Wts0.14500.14500.145010,2500.00503.57 
KTOK2 Gold Corp0.34000.32000.340022,100-0.00501.45 
KTRKintavar Exploration Inc0.16000.16000.16004,0000.00503.23 
KUBCub Energy Inc0.03500.03500.035077,0000.00000.00 
KUR.HKure Technologies Inc0.06000.06000.060037,9000.00509.09 
KUTRedishred Capital Corp0.66000.65000.660029,0000.01001.54 
KUUKuuhubb Inc1.6501.6001.60017,2000.0000.00 
KYS.HKaymus Resources Inc0.09000.09000.09001,333-0.065041.94 
KZDKaizen Discovery Inc0.13000.12500.1300145,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05