The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
KALO
Kalo Gold Corp
0.0800
0.0800
0.0800
2,250
0.0000
0.00
KAPA
Kapa Gold Inc
0.1950
0.1900
0.1950
20,999
0.0100
5.41
KBRA
Kubera Gold Corp
0.4500
0.4500
0.4500
2,000
-0.1000
18.18
KC
Kutcho Copper Corp
0.1450
0.1400
0.1450
20,999
0.0050
3.57
KCC
Kincora Copper Ltd
0.0500
0.0400
0.0450
987,725
0.0050
12.50
KCP
King Copper Discovery Corp
0.1900
0.1800
0.1900
637,825
0.0100
5.56
KDA
Kda Group Inc
0.3950
0.3750
0.3900
112,976
0.0300
8.33
KDK
Kodiak Copper Corp
0.7000
0.6900
0.6900
149,090
-0.0100
1.43
KDOZ
Kidoz Inc
0.2050
0.2050
0.2050
20,744
0.0000
0.00
KDSX
Kadestone Capital Corp
0.7500
0.7500
0.7500
21,500
0.0000
0.00
KEEK
Personas Social Incorporated
0.0450
0.0350
0.0350
78,000
0.0000
0.00
KEN.H
Kenadyr Metals Corp
0.3400
0.3200
0.3200
30,500
-0.0250
7.25
KEON.H
Keon Capital Inc
0.0650
0.0650
0.0650
3,331
0.0000
0.00
KES
Kesselrun Resources Ltd
0.0500
0.0450
0.0500
14,000
0.0000
0.00
KFR
Kingfisher Metals Corp
0.2850
0.2550
0.2850
110,156
0.0050
1.79
KG
Klondike Gold Corp
0.1100
0.1000
0.1100
71,803
0.0000
0.00
KGC
Kestrel Gold Inc
0.0700
0.0700
0.0700
64,390
-0.0050
6.67
KGL.H
Kgl Resources Ltd.
0.1100
0.1000
0.1000
163,971
-0.0050
4.76
KGS
Kingsman Minerals Ltd
0.0950
0.0950
0.0950
26,000
-0.0050
5.00
KIB
Kiboko Gold Inc
0.0150
0.0150
0.0150
1,000
0.0000
0.00
KIP
Kiplin Metals Inc
0.2850
0.2850
0.2850
1,238
-0.0250
8.06
KKL.P
Kelly Ventures Ltd
0.1100
0.0900
0.1000
95,500
-0.0100
9.09
KLD
Kenorland Minerals Ltd
2.000
1.930
2.000
108,568
0.040
2.04
KLDC
Kirkland Lake Discoveries Corp
0.0400
0.0400
0.0400
36,250
0.0000
0.00
KLE.H
Kingsland Energy Corp.
0.0500
0.0500
0.0500
4,000
0.0000
0.00
KLM
Kermode Resources Ltd
0.0100
0.0100
0.0100
11,000
0.0000
0.00
KLX
Klimat X Development Inc
0.0250
0.0200
0.0200
521,950
-0.0050
20.00
KMC.H
Kmt Hansa Corp
0.1350
0.1300
0.1350
7,500
0.0000
0.00
KNC
K9 Gold Corp
0.1200
0.1200
0.1200
600
0.0150
14.29
KNE
Kane Biotech Inc
0.0500
0.0500
0.0500
30,000
0.0000
0.00
KNG
Kingsmen Resources Ltd
0.9900
0.9500
0.9500
17,563
-0.0500
5.00
KORE
Kore Mining Ltd
0.0350
0.0350
0.0350
33,800
0.0000
0.00
KOVO
Kovo+ Holdings Inc
0.0350
0.0350
0.0350
50,000
0.0000
0.00
KPEN.P
Kp3993 Resources Inc
0.0100
0.0100
0.0100
10,000
0.0000
0.00
KRI
Kobo Resources Inc
0.3600
0.3400
0.3500
53,500
-0.0100
2.78
KRY
Koryx Copper Inc
1.170
1.100
1.100
92,714
-0.010
0.90
KS
Klondike Silver Corp
0.0250
0.0200
0.0250
46,000
0.0000
0.00
KSM
Kirkstone Metals Corp
0.1250
0.1250
0.1250
430,010
0.0000
0.00
KTN
Kootenay Silver Inc
1.190
1.150
1.180
106,330
0.015
1.29
KTO
K2 Gold Corp
0.3350
0.3250
0.3350
37,869
-0.0050
1.47
KTRI
Kootenay Resources Inc
0.0500
0.0500
0.0500
2,110
-0.0050
9.09
KUR.H
Kure Technologies Inc
0.0950
0.0950
0.0950
3,001
0.0650
216.67
KWE
Kwesst Micro Systems Inc
15.85
13.50
14.88
5,256
0.37
2.55
KYS.H
Kaymus Resources Inc
0.0500
0.0500
0.0500
5,000
0.0100
25.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.225.10
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,074
140
0.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,888
-182
0.76
--%>