Code | Name | High | Low | Close | Volume | Change | |
GAL | Galantas Gold Corp | 0.1100 | 0.1000 | 0.1000 | 72,000 | -0.0100 |  | 9.09 |  |
GAME | Millennial Esports Corp | 0.4300 | 0.4200 | 0.4200 | 26,300 | -0.0100 |  | 2.33 |  |
GAR | Green Arrow Resources In | 0.0450 | 0.0450 | 0.0450 | 40,000 | 0.0100 |  | 28.57 |  |
GAZ.UN | Fronsac Capital REIT Units | 0.5800 | 0.5800 | 0.5800 | 6,400 | 0.0000 |  | 0.00 |  |
GB | Ginger Beef Corp | 0.1600 | 0.1600 | 0.1600 | 25,000 | 0.0350 |  | 28.00 |  |
GBLT | Gblt Corp | 0.4200 | 0.3900 | 0.3900 | 10,499 | -0.0300 |  | 7.14 |  |
GBR | Great Bear Resources Ltd | 0.5000 | 0.5000 | 0.5000 | 27,000 | -0.0300 |  | 5.66 |  |
GBU | Gabriel Resources Ltd | 0.3700 | 0.3600 | 0.3700 | 27,100 | 0.0150 |  | 4.23 |  |
GCC.H | Golden Cariboo Resources Ltd | 0.0750 | 0.0750 | 0.0750 | 24,500 | 0.0000 |  | 0.00 |  |
GCCC | Gcc Global Capital Corporation | 0.1250 | 0.1250 | 0.1250 | 1,000 | 0.0150 |  | 13.64 |  |
GCN | Goldcliff Resource Corp | 0.1400 | 0.1400 | 0.1400 | 7,000 | -0.0100 |  | 6.67 |  |
GCR | Gespeg Copper Resources Inc | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0000 |  | 0.00 |  |
GCX.H | Granite Creek Gold Ltd | 0.0850 | 0.0850 | 0.0850 | 2,081 | 0.0000 |  | 0.00 |  |
GDM | Goldstar Minerals Inc | 0.0600 | 0.0450 | 0.0500 | 124,500 | 0.0050 |  | 11.11 |  |
GDM.RT | Goldstar Minerals Inc RTS | 0.0050 | 0.0050 | 0.0050 | 11,500 | 0.0000 |  | 0.00 |  |
GDNP | Good Natured Products Inc. | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 |  | 0.00 |  |
GDX | Goldex Resources Corp | 0.8000 | 0.5600 | 0.6000 | 256,135 | -0.2000 |  | 25.00 |  |
GEL | Tangelo Games Corp | 0.0200 | 0.0200 | 0.0200 | 3,000 | 0.0000 |  | 0.00 |  |
GEM | Pele Mountain Resources Inc. | 0.0600 | 0.0550 | 0.0550 | 15,000 | 0.0000 |  | 0.00 |  |
GEMC | Global Energy Metals Corp | 0.1300 | 0.1250 | 0.1250 | 10,900 | -0.0050 |  | 3.85 |  |
GENE | Invictus MD Strategies Corp | 1.780 | 1.700 | 1.710 | 377,419 | -0.080 |  | 4.47 |  |
GER | Glen Eagle Resources Inc | 0.1650 | 0.1600 | 0.1650 | 35,000 | 0.0100 |  | 6.45 |  |
GFG | Gfg Resources Inc | 0.3050 | 0.2950 | 0.3000 | 97,672 | 0.0000 |  | 0.00 |  |
GFL.H | Gulfstream Acquisition 1 Corp | 0.1100 | 0.1100 | 0.1100 | 12,000 | 0.0000 |  | 0.00 |  |
GG | Galane Gold Ltd | 0.0550 | 0.0550 | 0.0550 | 1,500 | 0.0000 |  | 0.00 |  |
GGG | Graphene 3D Lab Inc | 0.1250 | 0.1250 | 0.1250 | 11,970 | 0.0050 |  | 4.17 |  |
GGI | Garibaldi Resources Corp | 3.020 | 2.950 | 2.990 | 120,902 | -0.020 |  | 0.66 |  |
GGL | Ggl Resources Corp | 0.1250 | 0.1100 | 0.1100 | 21,199 | -0.0200 |  | 15.38 |  |
GGM | Granada Gold Mine Inc | 0.2500 | 0.2350 | 0.2500 | 62,850 | 0.0150 |  | 6.38 |  |
GGS | Golden Secret Ventures Ltd | 0.3100 | 0.3100 | 0.3100 | 3,000 | 0.0000 |  | 0.00 |  |
GGX | Ggx Gold Corp | 0.1100 | 0.0950 | 0.1000 | 2,232,150 | 0.0000 |  | 0.00 |  |
GIGA | Giga Metals Corp | 0.2800 | 0.2400 | 0.2450 | 128,284 | -0.0050 |  | 2.00 |  |
GIII | Gen III Oil Corp | 0.6000 | 0.5700 | 0.5900 | 105,325 | 0.0100 |  | 1.72 |  |
GIS | Genesis Metals Corp | 0.0750 | 0.0750 | 0.0750 | 105,295 | 0.0000 |  | 0.00 |  |
GIT | Gitennes Exploration Inc | 0.0600 | 0.0550 | 0.0600 | 30,000 | 0.0100 |  | 20.00 |  |
GIX | Geologix Explorations Inc | 0.0300 | 0.0250 | 0.0250 | 109,200 | 0.0000 |  | 0.00 |  |
GKX | Gemini Corp | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0000 |  | 0.00 |  |
GLB | Goldbank Mining Corp | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.0100 |  | 6.67 |  |
GLD | Goldon Resources Ltd | 0.1700 | 0.1700 | 0.1700 | 100,000 | -0.0050 |  | 2.86 |  |
GLDN | Golden Ridge Resources Ltd | 0.1400 | 0.1300 | 0.1350 | 441,850 | -0.0050 |  | 3.57 |  |
GLI | Glacier Lake Resources Inc | 0.0650 | 0.0650 | 0.0650 | 5,000 | 0.0050 |  | 8.33 |  |
GLO | Global Atomic Corp. | 0.2500 | 0.2400 | 0.2400 | 126,500 | -0.0150 |  | 5.88 |  |
GLW | Galway Gold Inc | 0.0650 | 0.0650 | 0.0650 | 2,500 | 0.0000 |  | 0.00 |  |
GMA | Geomega Resources Inc | 0.0850 | 0.0850 | 0.0850 | 111,500 | -0.0050 |  | 5.56 |  |
GMN | Gobimin Inc | 0.3500 | 0.3450 | 0.3450 | 4,500 | 0.0000 |  | 0.00 |  |
GMV | Gmv Minerals Inc | 0.2000 | 0.2000 | 0.2000 | 5,500 | 0.0100 |  | 5.26 |  |
GNC | Gainey Capital Corp | 0.0850 | 0.0800 | 0.0800 | 29,500 | -0.0100 |  | 11.11 |  |
GNF | Greenfields Petroleum Corp | 0.1400 | 0.1350 | 0.1400 | 13,000 | 0.0050 |  | 3.70 |  |
GNG | Golden Goliath Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 4,000 | 0.0050 |  | 14.29 |  |
GNH | Golden Hope Mines Ltd | 0.1050 | 0.1050 | 0.1050 | 5,364 | 0.0100 |  | 10.53 |  |
GNT | Gentor Resources Inc | 0.0900 | 0.0800 | 0.0800 | 50,000 | -0.0100 |  | 11.11 |  |
GOE | Goldeneye Resources Corp | 0.1000 | 0.1000 | 0.1000 | 900 | 0.0000 |  | 0.00 |  |
GOG | Golden Tag Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 71,000 | 0.0000 |  | 0.00 |  |
GOK | Ginsms Inc | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.0650 |  | 31.71 |  |
GOLD | Goldmining Inc | 1.190 | 1.160 | 1.170 | 78,519 | -0.010 |  | 0.85 |  |
GOLD.WT | Goldmining Inc Wts | 0.4900 | 0.4700 | 0.4700 | 2,118 | 0.0800 |  | 20.51 |  |
GOM | Golden Dawn Minerals Inc | 0.3350 | 0.3000 | 0.3000 | 140,565 | -0.0250 |  | 7.69 |  |
GOOD | Good Life Networks Inc | 0.2200 | 0.2000 | 0.2150 | 336,500 | 0.0100 |  | 4.88 |  |
GOP | Gourmet Ocean Products Inc | 0.0150 | 0.0100 | 0.0150 | 25,000 | 0.0000 |  | 0.00 |  |
GOT | Goliath Resources Limited | 0.1100 | 0.1000 | 0.1100 | 159,000 | 0.0050 |  | 4.76 |  |
GP | Golden Peak Minerals Inc | 0.2900 | 0.2500 | 0.2500 | 74,400 | -0.0350 |  | 12.28 |  |
GPG | Grande Portage Resources Ltd | 0.2300 | 0.2100 | 0.2300 | 11,000 | 0.0300 |  | 15.00 |  |
GPH | Graphite One Resources Inc | 0.0800 | 0.0750 | 0.0750 | 18,875 | -0.0050 |  | 6.25 |  |
GPLY | Goldplay Exploration Ltd. | 0.2750 | 0.2700 | 0.2700 | 14,800 | -0.0050 |  | 1.82 |  |
GPM | Gpm Metals Inc | 0.0600 | 0.0600 | 0.0600 | 6,000 | 0.0050 |  | 9.09 |  |
GPV | Greenpower Motor Company Inc | 0.5700 | 0.5200 | 0.5700 | 64,600 | 0.0200 |  | 3.64 |  |
GPY | Golden Predator Mining Corp | 0.4450 | 0.4100 | 0.4100 | 249,372 | -0.0400 |  | 8.89 |  |
GQ | Great Quest Fertilizer Ltd | 0.1000 | 0.0850 | 0.1000 | 27,000 | 0.0150 |  | 17.65 |  |
GQC | Goldquest Mining Corp | 0.2400 | 0.2300 | 0.2400 | 116,500 | 0.0000 |  | 0.00 |  |
GR | Great Atlantic Resources Corp | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.0050 |  | 5.88 |  |
GRA | Nanoxplore Inc | 1.960 | 1.900 | 1.900 | 600 | -0.100 |  | 5.00 |  |
GRAT | Gratomic Inc. | 0.1600 | 0.1350 | 0.1550 | 1,761,275 | 0.0100 |  | 6.90 |  |
GRB | Greenbriar Capital Corp | 1.080 | 1.080 | 1.080 | 10,000 | 0.030 |  | 2.86 |  |
GRC | Grenville Strategic Royalty Corp | 0.0650 | 0.0650 | 0.0650 | 66,000 | 0.0000 |  | 0.00 |  |
GRC.DB | Grenville Strategic Royalty 8 Pct Debs | 79.90 | 79.90 | 79.90 | 50,000 | -0.10 |  | 0.13 |  |
GRG | Golden Arrow Res Corp | 0.5400 | 0.5200 | 0.5200 | 187,322 | 0.0000 |  | 0.00 |  |
GRI | Galore Resources Inc | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.0100 |  | 28.57 |  |
GRK | Gray Rock Resources Ltd | 0.2100 | 0.2000 | 0.2100 | 5,500 | 0.0100 |  | 5.00 |  |
GRO | Growmax Resources Corp | 0.1050 | 0.1000 | 0.1000 | 127,068 | 0.0000 |  | 0.00 |  |
GROW | Co2 Gro Inc | 0.1950 | 0.1950 | 0.1950 | 28,380 | 0.0050 |  | 2.63 |  |
GRR | Golden Reign Resources Ltd | 0.2150 | 0.2050 | 0.2150 | 34,500 | 0.0050 |  | 2.38 |  |
GRZ | Gold Reserve Inc | 3.280 | 3.280 | 3.280 | 3,600 | -0.020 |  | 0.61 |  |
GSA | Groundstar Resources Ltd | 0.0150 | 0.0100 | 0.0150 | 3,062,900 | 0.0000 |  | 0.00 |  |
GSD | Devonian Health Group Inc | 0.6800 | 0.6800 | 0.6800 | 9,000 | -0.0200 |  | 2.86 |  |
GSH | Golden Share Resources Corp | 0.2450 | 0.2300 | 0.2400 | 13,500 | -0.0050 |  | 2.04 |  |
GSI | Gatekeeper Systems Inc | 0.1000 | 0.1000 | 0.1000 | 107,000 | 0.0000 |  | 0.00 |  |
GSP | Gensource Potash Corp | 0.1250 | 0.1200 | 0.1200 | 12,000 | 0.0000 |  | 0.00 |  |
GSR | Goldstrike Resources Ltd | 0.1750 | 0.1750 | 0.1750 | 9,908 | -0.0100 |  | 5.41 |  |
GSS | Gossan Resources Limited | 0.0900 | 0.0900 | 0.0900 | 5,000 | 0.0100 |  | 12.50 |  |
GSX.H | Goldstream Minerals Inc | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.0050 |  | 5.26 |  |
GTA | Gta Resources and Mining Inc | 0.0400 | 0.0400 | 0.0400 | 20,999 | 0.0000 |  | 0.00 |  |
GTB | Greatbanks Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 6,000 | 0.0000 |  | 0.00 |  |
GTC | Getty Copper Inc | 0.0250 | 0.0250 | 0.0250 | 3,000 | 0.0000 |  | 0.00 |  |
GTG | Great Thunder Gold Corp | 0.0250 | 0.0250 | 0.0250 | 45,426 | -0.0050 |  | 16.67 |  |
GTT | GT Gold Corp | 0.7600 | 0.7000 | 0.7000 | 217,850 | -0.0600 |  | 7.89 |  |
GUF | Gulf & Pacific Equities Corp | 0.2500 | 0.2500 | 0.2500 | 9,000 | 0.0300 |  | 13.64 |  |
GUG | Gungnir Resources Inc | 0.1150 | 0.1100 | 0.1150 | 20,100 | 0.0000 |  | 0.00 |  |
GUN | Gunpoint Exploration Ltd | 0.2100 | 0.2050 | 0.2100 | 14,200 | 0.0150 |  | 7.69 |  |
GUS.P | Angus Ventures Inc | 0.3250 | 0.3250 | 0.3250 | 1,500 | -0.0500 |  | 13.33 |  |
GV | Guerrero Ventures Inc | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0050 |  | 50.00 |  |
GVG | Grenville Gold Corp. | 0.0800 | 0.0800 | 0.0800 | 1,000 | 0.0000 |  | 0.00 |  |
GVY | Green Valley Mine Incorporated | 0.4250 | 0.4250 | 0.4250 | 630 | 0.0450 |  | 11.84 |  |
GWA | Gowest Gold Ltd | 0.0750 | 0.0700 | 0.0750 | 212,400 | 0.0000 |  | 0.00 |  |
GWM | Galway Metals Inc | 0.2450 | 0.2150 | 0.2150 | 19,500 | -0.0300 |  | 12.24 |  |
GXL | Galileo Exploration Ltd | 0.0500 | 0.0450 | 0.0450 | 40,000 | 0.0000 |  | 0.00 |  |
GXR | Georox Resources Inc | 0.0550 | 0.0550 | 0.0550 | 2,222 | 0.0000 |  | 0.00 |  |
GXS | Goldsource Mines Inc | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.0050 |  | 6.67 |  |
GXU | Goviex Uranium Inc | 0.2050 | 0.2000 | 0.2050 | 248,053 | 0.0050 |  | 2.50 |  |
GYA | Guyana Goldstrike Inc | 0.2000 | 0.1950 | 0.2000 | 47,500 | 0.0000 |  | 0.00 |  |
GZD | Grizzly Discoveries Inc | 0.0950 | 0.0800 | 0.0800 | 17,750 | -0.0150 |  | 15.79 |  |
GZZ | Golden Valley Mines Ltd | 0.2800 | 0.2700 | 0.2800 | 141,000 | 0.0050 |  | 1.82 |  |