List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3450	0.3300	0.3450	16,500	0.0450	15.00
GAME	Torque Esports Corp.	0.7500	0.7000	0.7200	391,547	-0.0300	4.00
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	27,000	0.0050	33.33
GB	Ginger Beef Corp	0.1200	0.1200	0.1200	3,000	0.0300	33.33
GBLT	Gblt Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
GBML	Global Battery Metals Ltd.	0.1100	0.1100	0.1100	5,000	0.0200	22.22
GBR	Great Bear Resources Ltd	11.54	10.60	10.80	178,115	-0.62	5.43
GBU	Gabriel Res J	0.5800	0.5700	0.5800	26,650	0.0100	1.75
GCC.H	Golden Cariboo Resources Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
GCCC	Gcc Global Capital Corporation	0.0450	0.0450	0.0450	3,000	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0800	0.0800	0.0800	53,000	0.0000	0.00
GCR	Gespeg Resources Ltd.	0.0600	0.0600	0.0600	10,000	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
GDBO	Gold Rush Cariboo Corp	0.0150	0.0150	0.0150	6,000	0.0050	50.00
GDM	Goldstar Minerals Inc	0.0200	0.0200	0.0200	1,000	0.0050	33.33
GDNP	Good Natured Products Inc	0.1600	0.1600	0.1600	15,000	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2700	0.2700	0.2700	500	0.0150	5.88
GDX	Goldex Resources Corp	0.0750	0.0750	0.0750	70,000	0.0050	7.14
GEMC	Global Energy Metals Corp	0.0150	0.0150	0.0150	58,000	0.0050	50.00
GENX	Genix Pharmaceuticals Corp	0.1550	0.1550	0.1550	68,000	0.0000	0.00
GER	Glen Eagle Resources Inc	0.0800	0.0800	0.0800	70,000	-0.0050	5.88
GFG	Gfg Resources Inc	0.2700	0.2450	0.2500	304,000	-0.0150	5.66
GG	Galane Gold Ltd	0.1450	0.1400	0.1450	476,600	0.0100	7.41
GGAU	Gambier Gold Corp.	0.0800	0.0800	0.0800	7,006	0.0000	0.00
GGG	G6 Materials Corp.	0.0900	0.0800	0.0900	196,100	0.0050	5.88
GGI	Garibaldi Resources Corp	0.7800	0.7600	0.7800	58,851	-0.0100	1.27
GGL	Ggl Resources Corp	0.0800	0.0800	0.0800	14,000	0.0100	14.29
GGM	Granada Gold Mine Inc	0.1550	0.1450	0.1450	35,000	-0.0100	6.45
GGO	Galleon Gold Corp.	0.0650	0.0650	0.0650	202,000	0.0000	0.00
GGX	Ggx Gold Corp	0.1000	0.1000	0.1000	26,666	0.0100	11.11
GHL	Goldhills Holding Ltd.	0.1250	0.1250	0.1250	20,000	0.0000	0.00
GHR	Golden Harp Resources Inc	0.1900	0.1800	0.1850	15,155	0.0350	23.33
GIG.P	Xau Resources Inc	0.0700	0.0350	0.0350	20,000	-0.0350	50.00
GIGA	Giga Metals Corp	0.2400	0.2050	0.2350	127,931	0.0300	14.63
GIII	Gen III Oil Corp	0.1750	0.1750	0.1750	29,200	0.0050	2.94
GIS	Genesis Metals Corp	0.2750	0.2200	0.2400	1,226,895	-0.0500	17.24
GIT	Gitennes Exploration Inc	0.0100	0.0100	0.0100	130,000	0.0000	0.00
GLD	Goldon Resources Ltd	0.7700	0.7300	0.7600	248,600	0.0600	8.57
GLDN	Golden Ridge Resources Ltd	0.1700	0.1650	0.1650	45,580	-0.0050	2.94
GLDX	Gold X Mining Corp.	2.460	2.360	2.400	107,484	0.030	1.27
GLI	Glacier Lake Resources Inc	0.1100	0.1100	0.1100	15,000	0.0050	4.76
GLV	Global Vanadium Corp	0.1200	0.1150	0.1150	34,000	0.0300	35.29
GLW	Galway Gold Inc	0.1250	0.1150	0.1250	6,384	-0.0300	19.35
GLXY	Galaxy Digital Holdings Ltd	1.750	1.560	1.590	599,662	0.120	8.16
GMA	Geomega Resources Inc	0.1650	0.1550	0.1600	165,000	0.0100	6.67
GMC	Gaia Metals Corp.	0.1000	0.0850	0.0850	11,500	-0.0150	15.00
GMN	Gobimin Inc	0.2700	0.2700	0.2700	3,000	0.0400	17.39
GMV	Gmv Minerals Inc	0.1950	0.1950	0.1950	2,000	-0.0150	7.14
GNC	Gainey Capital Corp	0.0450	0.0400	0.0450	129,300	0.0100	28.57
GNF	Greenfields Petroleum Corp	0.0500	0.0400	0.0400	139,700	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.0750	0.0650	0.0750	314,001	0.0100	15.38
GNT	Gentor Resources Inc	0.0300	0.0300	0.0300	10,000	-0.0150	33.33
GOAL.P	Good2Go2 Corp	0.1600	0.1000	0.1600	20,000	0.0600	60.00
GOE	Goldeneye Resources Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.1300	0.1100	0.1100	153,900	-0.0200	15.38
GOLO	Golo Mobile Inc	0.3050	0.3000	0.3000	2,000	0.0000	0.00
GOM	Golden Dawn Minerals Inc	0.0850	0.0850	0.0850	38,000	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	30,000	0.0000	0.00
GOT	Goliath Resources Limited	0.1550	0.1550	0.1550	1,014	0.0050	3.33
GPCC.P	Green Panda Capital Corp	0.1800	0.1800	0.1800	1,000	0.0400	28.57
GPG	Grande Portage Resources Ltd	0.2400	0.2200	0.2250	169,670	-0.0150	6.25
GPH	Graphite One Inc	0.7000	0.6400	0.6400	34,335	-0.0200	3.03
GPM	Gpm Metals Inc	0.0550	0.0500	0.0550	23,272	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.3800	0.3500	0.3700	38,136	0.0000	0.00
GPY	Golden Predator Mining Corp	0.3650	0.3250	0.3350	339,832	-0.0250	6.94
GQC	Goldquest Mining Corp	0.1900	0.1750	0.1800	86,508	0.0000	0.00
GR	Great Atlantic Resources Corp	0.4800	0.4500	0.4500	7,000	0.0000	0.00
GRA	Nanoxplore Inc	1.470	1.400	1.400	25,325	0.000	0.00
GRAT	Gratomic Inc	0.1100	0.0950	0.1000	303,500	-0.0150	13.04
GRB	Greenbriar Capital Corp	4.630	3.000	3.110	2,495,141	-0.880	22.06
GRDM	Grid Metals Corp	0.2600	0.2400	0.2500	78,400	0.0000	0.00
GRF	Green Rise Capital Corporation	0.2200	0.2200	0.2200	2,000	0.0200	10.00
GRG	Golden Arrow Res Corp	0.1600	0.1500	0.1500	178,689	-0.0050	3.23
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
GRK	Gray Rock Resources Ltd	0.0600	0.0600	0.0600	1,800	0.0000	0.00
GRN	Greenlane Renewables Inc	0.4000	0.3800	0.3900	154,041	0.0000	0.00
GRN.WT	Greenlane Renewables Inc WT	0.2100	0.1800	0.2000	74,998	0.0300	17.65
GROW	Co2 Gro Inc	0.1600	0.1500	0.1600	2,336	-0.0100	5.88
GRSL	Gr Silver Mining Ltd	0.4150	0.3900	0.3900	303,676	-0.0100	2.50
GRZ	Gold Reserve Inc	2.250	2.170	2.220	35,480	0.020	0.91
GSD	Devonian Health Group Inc	0.1200	0.1200	0.1200	29,000	0.0000	0.00
GSGS.P	Greenstone Capital Corp	0.0600	0.0600	0.0600	10,000	0.0400	200.00
GSH	Golden Share Resources Corp	0.0750	0.0550	0.0750	301,000	0.0250	50.00
GSI	Gatekeeper Systems Inc	0.2300	0.2200	0.2250	363,498	0.0050	2.27
GSP	Gensource Potash Corp	0.0950	0.0900	0.0950	216,500	0.0000	0.00
GSPR	Gsp Resource Corp	0.2250	0.1950	0.2250	6,300	0.0250	12.50
GSR	Goldstrike Resources Ltd	0.2250	0.2200	0.2200	11,025	0.0000	0.00
GSS	Gossan Resources Limited	0.0350	0.0350	0.0350	25,000	0.0000	0.00
GTC	Getty Copper Inc	0.0250	0.0250	0.0250	12,000	0.0050	25.00
GTEC	Gtec Holdings Ltd	0.1800	0.1750	0.1750	162,591	-0.0050	2.78
GTG	Great Thunder Gold Corp	0.6500	0.6200	0.6200	51,149	-0.0300	4.62
GTR	Gatling Exploration Inc	0.2950	0.2800	0.2800	29,347	-0.0100	3.45
GTT	GT Gold Corp	1.600	1.480	1.480	122,047	-0.130	8.07
GTWO	G2 Goldfields Inc	0.6500	0.5800	0.6300	69,500	0.0100	1.61
GUF	Gulf & Pacific Equities Corp	0.2000	0.1800	0.1800	11,000	-0.0200	10.00
GUG	Gungnir Resources Inc	0.0700	0.0700	0.0700	35,900	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.5500	0.5200	0.5500	26,000	-0.1000	15.38
GUS	Angus Ventures Inc	0.6000	0.5100	0.5100	6,000	-0.0900	15.00
GVR	Grosvenor Resources Corp	0.1450	0.1450	0.1450	965	0.0000	0.00
GWA	Gowest Gold Ltd	0.3450	0.3100	0.3100	41,013	-0.0100	3.13
GWM	Galway Metals Inc	0.5100	0.4800	0.5000	798,671	0.0350	7.53
GXL	Galileo Exploration Ltd	0.0200	0.0200	0.0200	120,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.1400	0.1300	0.1300	829,389	-0.0100	7.14
GXU	Goviex Uranium Inc	0.1450	0.1450	0.1450	91,499	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.0500	0.0400	0.0400	381,977	-0.0100	20.00
GYSR	Geyser Brands Inc	0.1100	0.1000	0.1100	33,029	0.0100	10.00
GZD	Grizzly Discoveries Inc	0.0550	0.0500	0.0550	32,000	0.0050	10.00
GZZ	Golden Valley Mines Ltd	0.6200	0.6100	0.6100	52,395	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83