List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.5300	0.4700	0.4800	586.8K	-0.0600	11.11
GAMA	Gamma Resources Ltd	0.1300	0.1300	0.1300	1.0K	0.0100	8.33
GAR.H	Green Arrow Resources Inc	0.0250	0.0100	0.0100	14.2K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.840	1.650	1.730	1.49M	0.000	NaN
GBML	Global Battery Metals Ltd	0.2450	0.2450	0.2450	3.3K	0.0000	0.00
GBU	Gabriel Res J	0.1700	0.1650	0.1700	112.2K	0.0100	6.25
GCN	Goldcliff Resource Corp	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0450	0.0400	0.0450	132.3K	-0.0100	18.18
GDP	Golden Pursuit Resources Ltd	0.3150	0.3150	0.3150	894	0.0150	5.00
GEL	Graphano Energy Ltd	0.1250	0.1200	0.1200	30.5K	-0.0100	7.69
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	40.4K	-0.0050	16.67
GEMG		2.000	1.900	1.900	1.1K	-0.100	5.00
GEN	Generation Uranium Inc	0.0850	0.0800	0.0850	403.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.2000	0.1900	0.2000	129.9K	0.0100	5.26
GFM.H	Gfm Resources Ltd.	0.3900	0.3650	0.3900	2.5K	-0.0100	2.50
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.550	2.330	2.550	67.8K	-0.050	1.92
GGA	Goldgroup Mining Inc	1.570	1.440	1.470	305.2K	-0.020	1.34
GGAU	Galactic Gold Corp	0.3600	0.3100	0.3600	58.0K	0.0550	18.03
GGI	Garibaldi Resources Corp	0.1050	0.1000	0.1050	22.1K	-0.0050	4.55
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	5.0K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0500	0.0500	0.0500	9.0K	0.0050	11.11
GGO	Galleon Gold Corp	1.090	1.020	1.065	148.9K	-0.035	3.18
GGX	Ggx Gold Corp	0.0550	0.0550	0.0550	31.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	7.0K	-0.0100	16.67
GHR.H	Golden Harp Resources Inc	0.1400	0.1150	0.1150	4.7K	-0.0650	36.11
GHRT	Greenheart Gold Inc	1.390	1.240	1.390	80.3K	0.000	0.00
GIG	Xau Resources Inc	0.5000	0.4050	0.5000	3.9K	0.0800	19.05
GIGA	Giga Metals Corp	0.0850	0.0850	0.0850	58.0K	-0.0050	5.56
GIII	Regen III Corp	0.1850	0.1850	0.1850	26.5K	-0.0150	7.50
GKO	Geekco Technologies Corp	0.0650	0.0650	0.0650	75.0K	-0.0150	18.75
GLAD	Gladiator Metals Corp	1.600	1.440	1.460	124.9K	-0.150	9.32
GLD	Gold Finder Resources Ltd	0.0850	0.0800	0.0800	26.1K	-0.0050	5.88
GLDC	Cassiar Gold Corp	0.5300	0.5100	0.5100	213.0K	-0.0350	6.42
GLDN	Golden Ridge Resources Ltd	0.0500	0.0500	0.0500	54.5K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2850	0.2700	0.2800	48.4K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.590	2.500	2.500	60.5K	-0.090	3.47
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	1.0000	1.0000	1.0000	3.0K	-0.2000	16.67
GMV	Gmv Minerals Inc	0.1800	0.1800	0.1800	15.1K	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.1550	0.1550	0.1550	2.0K	0.0150	10.71
GOFL	Goldflare Exploration Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
GOK	Ginsms Inc	0.0150	0.0150	0.0150	2.0K	-0.0100	40.00
GOOD	Good Gamer Entertainment Inc	0.1300	0.1150	0.1150	17.5K	-0.0250	17.86
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	44.5K	0.0000	0.00
GOT	Goliath Resources Ltd	1.710	1.600	1.610	288.7K	-0.100	5.85
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4100	0.3850	0.4100	149.8K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.3500	0.3400	0.3400	101.9K	-0.0100	2.86
GPH	Graphite One Inc	1.190	1.110	1.130	200.4K	-0.045	3.83
GPH.WT	Graphite One Inc Wts	0.8800	0.8800	0.8800	500	0.1300	17.33
GPH.WT.A		0.1500	0.1200	0.1500	67.5K	0.0300	25.00
GPM	Gpm Metals Inc	0.1550	0.1550	0.1550	14.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1350	0.1350	0.1350	10.8K	-0.0100	6.90
GPUS	Alset AI Ventures Inc	0.1900	0.1650	0.1750	151.5K	-0.0150	7.89
GQC	Goldquest Mining Corp	0.5000	0.4400	0.4550	1.23M	-0.0250	5.21
GR	Great Atlantic Resources Corp	0.0950	0.0900	0.0950	113.1K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.5900	0.5500	0.5500	27.5K	-0.0100	1.79
GRD	Grounded Lithium Corp	0.0800	0.0800	0.0800	11.5K	-0.0050	5.88
GRDM	Grid Metals Corp	0.1300	0.1300	0.1300	75.5K	-0.0050	3.70
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	5.0K	-0.0200	9.09
GRG	Golden Arrow Res Corp	0.0900	0.0800	0.0900	461.5K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	28.0K	-0.0050	20.00
GRL	Greenlight Metals Inc	0.3650	0.3500	0.3500	136.5K	-0.0100	2.78
GRSL	Gr Silver Mining Ltd	0.3350	0.3200	0.3200	1.42M	-0.0350	9.86
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.870	6.280	6.750	25.5K	0.220	3.37
GSD	Devonian Health Group Inc	11.15	11.15	11.15	2.6K	1.15	11.50
GSI	Gatekeeper Systems Inc	1.320	1.240	1.250	42.5K	-0.005	0.40
GSKR	Goldsky Resources Corp.	4.280	3.820	3.990	165.9K	-0.060	1.48
GSP	Gensource Potash Corp	0.1600	0.1600	0.1600	71.7K	0.0050	3.23
GSPR	Gsp Resource Corp	0.1200	0.1100	0.1100	78.5K	-0.0200	15.38
GSR	Gold Strike Resources Corp	0.6100	0.5900	0.5900	83.7K	-0.0200	3.28
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	16.0K	0.0000	0.00
GST	Gold Strategy Inc	2.000	1.900	2.000	600	0.110	5.82
GSTM	Goldstorm Metals Corp	0.1950	0.1900	0.1950	66.5K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.6400	0.6100	0.6100	4.98M	-0.0800	11.59
GT	GT Resources Inc.	0.0350	0.0300	0.0300	51.3K	-0.0050	14.29
GTC	Getty Copper Inc	0.1850	0.1800	0.1850	30.6K	0.0100	5.71
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0700	0.0600	0.0600	219.2K	-0.0100	14.29
GUN	Gunpoint Exploration Ltd	0.8300	0.8300	0.8300	1.2K	-0.1600	16.16
GVR	Grosvenor Resources Corp	0.0900	0.0850	0.0850	26.0K	-0.0050	5.56
GWM	Galway Metals Inc	0.5900	0.5700	0.5850	324.6K	-0.0250	4.10
GX	Guardian Exploration Inc	0.3100	0.3100	0.3100	775	-0.0500	13.89
GZD	Grizzly Discoveries Inc	0.0700	0.0650	0.0700	80.0K	0.0050	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES