List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1050	0.0950	0.0950	75,500	0.0050	5.56
GAME	Millennial Esports Corp	0.1100	0.1100	0.1100	13,020	0.0000	0.00
GAR	Green Arrow Resources In	0.0200	0.0200	0.0200	20,000	0.0000	0.00
GB	Ginger Beef Corp	0.1800	0.1800	0.1800	15,250	0.0000	0.00
GBLT	Gblt Corp	0.1700	0.1700	0.1700	1,100	0.0000	0.00
GBR	Great Bear Resources Ltd	1.880	1.760	1.820	97,749	-0.030	1.62
GBU	Gabriel Res J	0.3500	0.3400	0.3400	13,000	0.0100	3.03
GCC.H	Golden Cariboo Resources Ltd	0.0450	0.0450	0.0450	3,000	-0.0100	18.18
GCCC	Gcc Global Capital Corporation	0.0500	0.0500	0.0500	2,000	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0750	0.0700	0.0700	20,000	-0.0100	12.50
GCR	Gespeg Copper Resources Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
GCX.H	Granite Creek Gold Ltd	0.1150	0.1100	0.1150	21,250	0.0150	15.00
GDBO	Gold Rush Cariboo Corp	0.1150	0.1150	0.1150	80,000	-0.0050	4.17
GDM	Goldstar Minerals Inc	0.0600	0.0550	0.0550	22,000	0.0000	0.00
GDNP	Good Natured Products Inc	0.1200	0.1200	0.1200	60,942	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.1100	0.1100	0.1100	2,500	0.0100	10.00
GDX	Goldex Resources Corp	0.2400	0.2400	0.2400	1,000	0.0150	6.67
GEL	Tangelo Games Corp	0.0250	0.0250	0.0250	113,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0950	0.0800	0.0950	139,800	0.0150	18.75
GENE	Invictus MD Strategies Corp	2.290	2.090	2.090	865,270	-0.110	5.00
GER	Glen Eagle Resources Inc	0.1650	0.1500	0.1650	32,500	0.0150	10.00
GFG	Gfg Resources Inc	0.2600	0.2450	0.2500	43,500	-0.0050	1.96
GFL.H	Gulfstream Acquisition 1 Corp	0.0700	0.0700	0.0700	500	-0.0400	36.36
GG	Galane Gold Ltd	0.0450	0.0450	0.0450	7,650	-0.0050	10.00
GGG	Graphene 3D Lab Inc	0.1100	0.1000	0.1100	47,001	0.0100	10.00
GGI	Garibaldi Resources Corp	2.950	2.650	2.860	431,129	0.190	7.12
GGL	Ggl Resources Corp	0.0950	0.0950	0.0950	3,500	0.0000	0.00
GGM	Granada Gold Mine Inc	0.1650	0.1650	0.1650	22,452	0.0000	0.00
GGX	Ggx Gold Corp	0.0950	0.0900	0.0900	36,000	-0.0100	10.00
GHR.H	Golden Harp Resources Inc	0.0900	0.0800	0.0800	7,518	-0.0400	33.33
GIGA	Giga Metals Corp	0.2500	0.2450	0.2450	13,000	-0.0150	5.77
GIII	Gen III Oil Corp	0.3900	0.3650	0.3650	41,500	-0.0250	6.41
GIS	Genesis Metals Corp	0.0900	0.0900	0.0900	5,000	0.0000	0.00
GIT	Gitennes Exploration Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
GLD	Goldon Resources Ltd	0.1500	0.1500	0.1500	4,000	-0.0200	11.76
GLDN	Golden Ridge Resources Ltd	0.2400	0.2050	0.2150	1,452,628	-0.0350	14.00
GLI	Glacier Lake Resources Inc	0.0350	0.0350	0.0350	48,700	0.0050	16.67
GLIN.P	Global Investments Capital Corp	0.1350	0.1350	0.1350	3,200	0.0100	8.00
GLK	Great Lakes Graphite Inc	0.0500	0.0450	0.0500	23,000	0.0000	0.00
GLO	Global Atomic Corp	0.4100	0.4000	0.4000	248,000	-0.0200	4.76
GLW	Galway Gold Inc	0.1350	0.1350	0.1350	7,500	-0.0050	3.57
GLXY	Galaxy Digital Holdings Ltd	2.250	1.920	2.200	343,931	0.300	15.79
GMA	Geomega Resources Inc	0.0900	0.0750	0.0800	57,000	0.0000	0.00
GMN	Gobimin Inc	0.3400	0.3400	0.3400	6,000	-0.0250	6.85
GMV	Gmv Minerals Inc	0.1700	0.1700	0.1700	45,000	0.0000	0.00
GNC	Gainey Capital Corp	0.0600	0.0500	0.0600	80,000	0.0000	0.00
GNF	Greenfields Petroleum Corp	0.0750	0.0750	0.0750	20,000	0.0050	7.14
GNG	Golden Goliath Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
GNH	Golden Hope Mines Ltd	0.0800	0.0800	0.0800	31,000	0.0050	6.67
GNT	Gentor Resources Inc	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
GOE	Goldeneye Resources Corp	0.1900	0.1900	0.1900	38,500	0.0050	2.70
GOG	Golden Tag Resources Ltd	0.0600	0.0600	0.0600	16,000	0.0000	0.00
GOM	Golden Dawn Minerals Inc	0.1100	0.1000	0.1000	115,000	-0.0050	4.76
GOOD	Good Life Networks Inc	0.1600	0.1500	0.1550	87,500	0.0000	0.00
GOT	Goliath Resources Limited	0.1650	0.1600	0.1600	36,700	-0.0050	3.03
GOTO.P	Good2Go Corp	0.2000	0.1700	0.2000	5,400	0.0300	17.65
GPG	Grande Portage Resources Ltd	0.2000	0.1900	0.1900	56,000	0.0000	0.00
GPH	Graphite One Resources Inc	0.0500	0.0450	0.0450	173,798	0.0000	0.00
GPLY	Goldplay Exploration Ltd	0.2250	0.2250	0.2250	5,000	0.0050	2.27
GPM	Gpm Metals Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.5500	0.5200	0.5500	31,700	0.0200	3.77
GPY	Golden Predator Mining Corp	0.3450	0.3400	0.3400	36,500	-0.0050	1.45
GQ	Great Quest Fertilizer Ltd	0.1000	0.1000	0.1000	208,750	-0.0050	4.76
GQC	Goldquest Mining Corp	0.1650	0.1600	0.1650	37,014	0.0050	3.13
GR	Great Atlantic Resources Corp	0.0600	0.0600	0.0600	210,000	0.0100	20.00
GRA	Nanoxplore Inc	1.640	1.600	1.610	28,200	0.200	14.18
GRAT	Gratomic Inc	0.1000	0.0950	0.0950	751,460	-0.0050	5.00
GRB	Greenbriar Capital Corp	1.400	1.320	1.400	34,419	0.060	4.48
GRCC.P	Green Rise Capital Corporation	0.2200	0.2200	0.2200	2,000	0.0200	10.00
GRDM	Grid Metals Corp	0.0800	0.0700	0.0800	93,999	0.0100	14.29
GRG	Golden Arrow Res Corp	0.3850	0.3400	0.3600	387,612	-0.0200	5.26
GRI	Galore Resources Inc	0.0400	0.0350	0.0400	420,000	0.0050	14.29
GRK	Gray Rock Resources Ltd	0.0850	0.0750	0.0750	30,000	-0.0100	11.76
GRO	Growmax Resources Corp	0.1100	0.1000	0.1000	397,500	0.0000	0.00
GROW	Co2 Gro Inc	0.1950	0.1850	0.1900	81,075	0.0000	0.00
GRR	Golden Reign Resources Ltd	0.1800	0.1750	0.1800	350,700	0.0000	0.00
GRZ	Gold Reserve Inc	3.300	3.190	3.300	1,200	0.000	0.00
GSA	Groundstar Resources Ltd	0.0100	0.0100	0.0100	24,000	0.0000	0.00
GSD	Devonian Health Group Inc	0.4000	0.4000	0.4000	8,000	0.0000	0.00
GSH	Golden Share Resources Corp	0.1200	0.1200	0.1200	20,000	-0.0100	7.69
GSI	Gatekeeper Systems Inc	0.1050	0.1000	0.1000	67,500	-0.0050	4.76
GSP	Gensource Potash Corp	0.1300	0.1250	0.1300	71,600	0.0050	4.00
GSR	Goldstrike Resources Ltd	0.1250	0.1150	0.1200	22,900	0.0050	4.35
GSS	Gossan Resources Limited	0.0750	0.0750	0.0750	5,000	0.0000	0.00
GSX.H	Goldstream Minerals Inc	0.0500	0.0450	0.0500	70,303	0.0100	25.00
GTA	Gta Resources and Mining Inc	0.0250	0.0250	0.0250	118,900	0.0000	0.00
GTB	Greatbanks Resources Ltd	0.0150	0.0150	0.0150	175,000	0.0000	0.00
GTC	Getty Copper Inc	0.0300	0.0300	0.0300	80,000	-0.0250	45.45
GTD.H	Gstaad Capital Corp	0.1500	0.1250	0.1500	6,000	0.0050	3.45
GTEC	Gtec Holdings Ltd	1.100	1.010	1.100	690,997	0.070	6.80
GTG	Great Thunder Gold Corp	0.0200	0.0150	0.0150	44,000	-0.0050	25.00
GTT	GT Gold Corp	0.7100	0.6700	0.6900	107,392	-0.0200	2.82
GUF	Gulf & Pacific Equities Corp	0.2350	0.2300	0.2300	20,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.3200	0.2800	0.3000	183,500	0.0050	1.69
GUN	Gunpoint Exploration Ltd	0.4100	0.4000	0.4000	10,000	-0.0400	9.09
GUS.P	Angus Ventures Inc	0.4150	0.4150	0.4150	1,500	-0.0350	7.78
GV	Guerrero Ventures Inc	0.0950	0.0900	0.0900	15,500	-0.0050	5.26
GVR	Grosvenor Resources Corp	0.1400	0.1400	0.1400	1,664	-0.0600	30.00
GVY	Green Valley Mine Incorporated	0.4000	0.2800	0.4000	24,665	0.0550	15.94
GWA	Gowest Gold Ltd	0.0450	0.0450	0.0450	451,566	0.0000	0.00
GWM	Galway Metals Inc	0.2050	0.2050	0.2050	49,000	0.0000	0.00
GXL	Galileo Exploration Ltd	0.0200	0.0200	0.0200	6,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.0700	0.0700	0.0700	14,000	0.0000	0.00
GXU	Goviex Uranium Inc	0.2150	0.2100	0.2100	253,918	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.2800	0.2600	0.2800	69,500	0.0100	3.70
GZD	Grizzly Discoveries Inc	0.1250	0.1150	0.1150	115,500	0.0050	4.55
GZZ	Golden Valley Mines Ltd	0.2800	0.2700	0.2700	22,000	-0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83