Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.11000.10000.100072,000-0.01009.09 
GAMEMillennial Esports Corp0.43000.42000.420026,300-0.01002.33 
GARGreen Arrow Resources In0.04500.04500.045040,0000.010028.57 
GAZ.UNFronsac Capital REIT Units0.58000.58000.58006,4000.00000.00 
GBGinger Beef Corp0.16000.16000.160025,0000.035028.00 
GBLTGblt Corp0.42000.39000.390010,499-0.03007.14 
GBRGreat Bear Resources Ltd0.50000.50000.500027,000-0.03005.66 
GBUGabriel Resources Ltd0.37000.36000.370027,1000.01504.23 
GCC.HGolden Cariboo Resources Ltd0.07500.07500.075024,5000.00000.00 
GCCCGcc Global Capital Corporation0.12500.12500.12501,0000.015013.64 
GCNGoldcliff Resource Corp0.14000.14000.14007,000-0.01006.67 
GCRGespeg Copper Resources Inc0.03000.03000.030010,0000.00000.00 
GCX.HGranite Creek Gold Ltd0.08500.08500.08502,0810.00000.00 
GDMGoldstar Minerals Inc0.06000.04500.0500124,5000.005011.11 
GDM.RTGoldstar Minerals Inc RTS0.00500.00500.005011,5000.00000.00 
GDNPGood Natured Products Inc.0.11000.11000.11005000.00000.00 
GDXGoldex Resources Corp0.80000.56000.6000256,135-0.200025.00 
GELTangelo Games Corp0.02000.02000.02003,0000.00000.00 
GEMPele Mountain Resources Inc.0.06000.05500.055015,0000.00000.00 
GEMCGlobal Energy Metals Corp0.13000.12500.125010,900-0.00503.85 
GENEInvictus MD Strategies Corp1.7801.7001.710377,419-0.0804.47 
GERGlen Eagle Resources Inc0.16500.16000.165035,0000.01006.45 
GFGGfg Resources Inc0.30500.29500.300097,6720.00000.00 
GFL.HGulfstream Acquisition 1 Corp0.11000.11000.110012,0000.00000.00 
GGGalane Gold Ltd0.05500.05500.05501,5000.00000.00 
GGGGraphene 3D Lab Inc0.12500.12500.125011,9700.00504.17 
GGIGaribaldi Resources Corp3.0202.9502.990120,902-0.0200.66 
GGLGgl Resources Corp0.12500.11000.110021,199-0.020015.38 
GGMGranada Gold Mine Inc0.25000.23500.250062,8500.01506.38 
GGSGolden Secret Ventures Ltd0.31000.31000.31003,0000.00000.00 
GGXGgx Gold Corp0.11000.09500.10002,232,1500.00000.00 
GIGAGiga Metals Corp0.28000.24000.2450128,284-0.00502.00 
GIIIGen III Oil Corp0.60000.57000.5900105,3250.01001.72 
GISGenesis Metals Corp0.07500.07500.0750105,2950.00000.00 
GITGitennes Exploration Inc0.06000.05500.060030,0000.010020.00 
GIXGeologix Explorations Inc0.03000.02500.0250109,2000.00000.00 
GKXGemini Corp0.04500.04500.04501,0000.00000.00 
GLBGoldbank Mining Corp0.14000.14000.14003,500-0.01006.67 
GLDGoldon Resources Ltd0.17000.17000.1700100,000-0.00502.86 
GLDNGolden Ridge Resources Ltd0.14000.13000.1350441,850-0.00503.57 
GLIGlacier Lake Resources Inc0.06500.06500.06505,0000.00508.33 
GLOGlobal Atomic Corp.0.25000.24000.2400126,500-0.01505.88 
GLWGalway Gold Inc0.06500.06500.06502,5000.00000.00 
GMAGeomega Resources Inc0.08500.08500.0850111,500-0.00505.56 
GMNGobimin Inc0.35000.34500.34504,5000.00000.00 
GMVGmv Minerals Inc0.20000.20000.20005,5000.01005.26 
GNCGainey Capital Corp0.08500.08000.080029,500-0.010011.11 
GNFGreenfields Petroleum Corp0.14000.13500.140013,0000.00503.70 
GNGGolden Goliath Resources Ltd0.04000.04000.04004,0000.005014.29 
GNHGolden Hope Mines Ltd0.10500.10500.10505,3640.010010.53 
GNTGentor Resources Inc0.09000.08000.080050,000-0.010011.11 
GOEGoldeneye Resources Corp0.10000.10000.10009000.00000.00 
GOGGolden Tag Resources Ltd0.05000.05000.050071,0000.00000.00 
GOKGinsms Inc0.14000.14000.14002,500-0.065031.71 
GOLDGoldmining Inc1.1901.1601.17078,519-0.0100.85 
GOLD.WTGoldmining Inc Wts0.49000.47000.47002,1180.080020.51 
GOMGolden Dawn Minerals Inc0.33500.30000.3000140,565-0.02507.69 
GOODGood Life Networks Inc0.22000.20000.2150336,5000.01004.88 
GOPGourmet Ocean Products Inc0.01500.01000.015025,0000.00000.00 
GOTGoliath Resources Limited0.11000.10000.1100159,0000.00504.76 
GPGolden Peak Minerals Inc0.29000.25000.250074,400-0.035012.28 
GPGGrande Portage Resources Ltd0.23000.21000.230011,0000.030015.00 
GPHGraphite One Resources Inc0.08000.07500.075018,875-0.00506.25 
GPLYGoldplay Exploration Ltd.0.27500.27000.270014,800-0.00501.82 
GPMGpm Metals Inc0.06000.06000.06006,0000.00509.09 
GPVGreenpower Motor Company Inc0.57000.52000.570064,6000.02003.64 
GPYGolden Predator Mining Corp0.44500.41000.4100249,372-0.04008.89 
GQGreat Quest Fertilizer Ltd0.10000.08500.100027,0000.015017.65 
GQCGoldquest Mining Corp0.24000.23000.2400116,5000.00000.00 
GRGreat Atlantic Resources Corp0.08000.08000.080032,000-0.00505.88 
GRANanoxplore Inc1.9601.9001.900600-0.1005.00 
GRATGratomic Inc.0.16000.13500.15501,761,2750.01006.90 
GRBGreenbriar Capital Corp1.0801.0801.08010,0000.0302.86 
GRCGrenville Strategic Royalty Corp0.06500.06500.065066,0000.00000.00 
GRC.DBGrenville Strategic Royalty 8 Pct Debs79.9079.9079.9050,000-0.100.13 
GRGGolden Arrow Res Corp0.54000.52000.5200187,3220.00000.00 
GRIGalore Resources Inc0.02500.02500.02508,000-0.010028.57 
GRKGray Rock Resources Ltd0.21000.20000.21005,5000.01005.00 
GROGrowmax Resources Corp0.10500.10000.1000127,0680.00000.00 
GROWCo2 Gro Inc0.19500.19500.195028,3800.00502.63 
GRRGolden Reign Resources Ltd0.21500.20500.215034,5000.00502.38 
GRZGold Reserve Inc3.2803.2803.2803,600-0.0200.61 
GSAGroundstar Resources Ltd0.01500.01000.01503,062,9000.00000.00 
GSDDevonian Health Group Inc0.68000.68000.68009,000-0.02002.86 
GSHGolden Share Resources Corp0.24500.23000.240013,500-0.00502.04 
GSIGatekeeper Systems Inc0.10000.10000.1000107,0000.00000.00 
GSPGensource Potash Corp0.12500.12000.120012,0000.00000.00 
GSRGoldstrike Resources Ltd0.17500.17500.17509,908-0.01005.41 
GSSGossan Resources Limited0.09000.09000.09005,0000.010012.50 
GSX.HGoldstream Minerals Inc0.09000.09000.09005,000-0.00505.26 
GTAGta Resources and Mining Inc0.04000.04000.040020,9990.00000.00 
GTBGreatbanks Resources Ltd0.02500.02500.02506,0000.00000.00 
GTCGetty Copper Inc0.02500.02500.02503,0000.00000.00 
GTGGreat Thunder Gold Corp0.02500.02500.025045,426-0.005016.67 
GTTGT Gold Corp0.76000.70000.7000217,850-0.06007.89 
GUFGulf & Pacific Equities Corp0.25000.25000.25009,0000.030013.64 
GUGGungnir Resources Inc0.11500.11000.115020,1000.00000.00 
GUNGunpoint Exploration Ltd0.21000.20500.210014,2000.01507.69 
GUS.PAngus Ventures Inc0.32500.32500.32501,500-0.050013.33 
GVGuerrero Ventures Inc0.01500.01500.015010,0000.005050.00 
GVGGrenville Gold Corp.0.08000.08000.08001,0000.00000.00 
GVYGreen Valley Mine Incorporated0.42500.42500.42506300.045011.84 
GWAGowest Gold Ltd0.07500.07000.0750212,4000.00000.00 
GWMGalway Metals Inc0.24500.21500.215019,500-0.030012.24 
GXLGalileo Exploration Ltd0.05000.04500.045040,0000.00000.00 
GXRGeorox Resources Inc0.05500.05500.05502,2220.00000.00 
GXSGoldsource Mines Inc0.07000.07000.07004,000-0.00506.67 
GXUGoviex Uranium Inc0.20500.20000.2050248,0530.00502.50 
GYAGuyana Goldstrike Inc0.20000.19500.200047,5000.00000.00 
GZDGrizzly Discoveries Inc0.09500.08000.080017,750-0.015015.79 
GZZGolden Valley Mines Ltd0.28000.27000.2800141,0000.00501.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83