List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1200	0.1100	0.1100	56K	-0.0050	4.35
GAMA	Gamma Resources Ltd	0.1700	0.1500	0.1650	205.5K	-0.0050	2.94
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	5.9K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.040	1.000	1.030	327.5K	0.030	3.00
GASX.DB	Ng Energy International Corp 8 Pct Debs	75.00	75.00	75.00	500K	-25.00	25.00
GBML	Global Battery Metals Ltd	0.1500	0.1250	0.1250	19.5K	-0.0300	19.35
GBU	Gabriel Res J	0.1000	0.0950	0.0950	16.2K	-0.0050	5.00
GCN	Goldcliff Resource Corp	0.0900	0.0800	0.0800	140K	-0.0050	5.88
GCOM	Green Shift Commodities Ltd	0.0400	0.0400	0.0400	10.5K	-0.0050	11.11
GDP	Golden Pursuit Resources Ltd	0.2500	0.2500	0.2500	24.5K	0.0150	6.38
GEL	Graphano Energy Ltd	0.2000	0.2000	0.2000	7K	-0.0050	2.44
GEMC	Global Energy Metals Corp	0.0450	0.0350	0.0350	73.1K	0.0000	0.00
GEN	Generation Uranium Inc	0.0800	0.0750	0.0800	49K	0.0050	6.67
GENX	Genix Pharmaceuticals Corp	0.0250	0.0250	0.0250	26K	-0.0050	16.67
GFG	Gfg Resources Inc	0.1650	0.1600	0.1600	334K	-0.0050	3.03
GFOR.P	Good2Go4 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
GG	Golconda Gold Ltd	2.440	2.100	2.260	325.6K	-0.060	2.59
GGA	Goldgroup Mining Inc	1.200	1.100	1.190	225.1K	-0.010	0.83
GGI	Garibaldi Resources Corp	0.1800	0.1500	0.1650	67.6K	-0.0150	8.33
GGL	Ggl Resources Corp	0.0650	0.0650	0.0650	2K	0.0050	8.33
GGM	Granada Gold Mine Inc	0.0500	0.0500	0.0500	117.1K	-0.0050	9.09
GGO	Galleon Gold Corp	0.6800	0.6300	0.6300	104.4K	-0.0500	7.35
GGX	Ggx Gold Corp	0.0650	0.0650	0.0650	22K	-0.0050	7.14
GHL	Goldhills Holding Ltd	0.0400	0.0300	0.0300	100K	-0.0100	25.00
GHRT	Greenheart Gold Inc	1.370	1.250	1.370	190K	0.020	1.48
GIG	Xau Resources Inc	0.0850	0.0850	0.0850	3K	0.0050	6.25
GIGA	Giga Metals Corp	0.1700	0.1350	0.1500	362.9K	0.0150	11.11
GIII	Regen III Corp	0.2100	0.2100	0.2100	50K	0.0000	0.00
GIP	Green Impact Partners Inc	3.410	3.150	3.330	20.2K	-0.090	2.63
GKO	Geekco Technologies Corp	0.0500	0.0400	0.0500	548.1K	0.0150	42.86
GLAD	Gladiator Metals Corp	0.9800	0.9100	0.9300	133.6K	-0.0400	4.12
GLB	Goldbank Mining Corp	0.4850	0.4850	0.4850	553	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0650	0.0550	0.0550	513.4K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3150	0.2750	0.2800	471.7K	-0.0350	11.11
GLI	Glacier Lake Resources Inc	0.0400	0.0400	0.0400	20K	0.0050	14.29
GMA	Geomega Resources Inc	0.4100	0.3750	0.3800	232.1K	-0.0300	7.32
GMG	Graphene Manufacturing Group Ltd	0.9200	0.8900	0.9200	87.4K	0.0200	2.22
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4500	0.4500	0.4500	10K	0.1000	28.57
GMV	Gmv Minerals Inc	0.2700	0.2500	0.2550	82.8K	-0.0200	7.27
GNG	Golden Goliath Resources Ltd	0.1350	0.0950	0.0950	118.8K	-0.0150	13.64
GOK	Ginsms Inc	0.0050	0.0050	0.0050	16K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0250	0.0200	0.0200	466.3K	-0.0050	20.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	10K	0.0000	0.00
GOT	Goliath Resources Ltd	3.020	2.770	2.820	857.1K	-0.240	7.84
GPAC	Great Pacific Gold Corp	0.5000	0.4800	0.4900	142.3K	-0.0200	3.92
GPCC.P	Green Panda Capital Corp	0.0350	0.0350	0.0350	15K	0.0350	87.50
GPG	Grande Portage Resources Ltd	0.2800	0.2500	0.2600	210.7K	-0.0200	7.14
GPH	Graphite One Inc	1.690	1.350	1.480	1.61M	-0.200	11.90
GPH.WT	Graphite One Inc Wts	0.6300	0.4500	0.6000	120.6K	-0.0500	7.69
GPM	Gpm Metals Inc	0.1800	0.1600	0.1600	375.5K	-0.0100	5.88
GPS	Great Plains Metals Corp	0.1200	0.1200	0.1200	20.1K	0.0100	9.09
GPUS	Alset AI Ventures Inc	0.1100	0.0950	0.1100	934.3K	0.0100	10.00
GPV	Greenpower Motor Company Inc	4.250	4.100	4.230	2.6K	-0.190	4.30
GQC	Goldquest Mining Corp	1.430	1.320	1.380	734.2K	0.020	1.47
GR	Great Atlantic Resources Corp	0.1400	0.1300	0.1400	331.5K	0.0100	7.69
GRB	Greenbriar Sustainable Living Inc	0.3950	0.3950	0.3950	500	-0.0200	4.82
GRD	Grounded Lithium Corp	0.0600	0.0550	0.0550	59K	0.0000	0.00
GRDM	Grid Metals Corp	0.1750	0.1550	0.1600	297K	-0.0100	5.88
GRF	Green Rise Foods Inc	0.3350	0.3350	0.3350	500	0.0050	1.52
GRG	Golden Arrow Res Corp	0.0800	0.0700	0.0700	65.4K	-0.0150	17.65
GRI	Galore Resources Inc	0.0350	0.0250	0.0250	4K	0.0000	0.00
GRL	Greenlight Metals Inc	0.4000	0.3750	0.3750	110.1K	-0.0250	6.25
GRSL	Gr Silver Mining Ltd	0.2700	0.2400	0.2500	2.75M	-0.0300	10.71
GRZ	Gold Reserve Ltd	2.160	2.030	2.030	8.2K	-0.070	3.33
GSD	Devonian Health Group Inc	0.2500	0.2000	0.2500	38K	0.0800	47.06
GSI	Gatekeeper Systems Inc	2.890	2.640	2.650	452.6K	-0.180	6.36
GSP	Gensource Potash Corp	0.0800	0.0750	0.0800	150.6K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0900	0.0850	0.0850	10.5K	-0.0100	10.53
GSR	Gold Strike Resources Corp	0.8400	0.7200	0.8200	898.1K	0.0700	9.33
GSS	Gossan Resources Ltd	0.0400	0.0400	0.0400	10K	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.3100	0.2850	0.2900	183.3K	-0.0200	6.45
GSVR	Guanajuato Silver CO Ltd	0.4300	0.3900	0.4000	6.62M	-0.0450	10.11
GT	GT Resources Inc.	0.0400	0.0350	0.0400	114.5K	0.0000	0.00
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	51K	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4250	0.4250	0.4250	500	0.0350	8.97
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	54K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4500	0.4500	0.4500	500	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0500	0.0500	0.0500	2K	0.0000	0.00
GWM	Galway Metals Inc	0.7800	0.6800	0.7400	877K	-0.0100	1.33
GX	Guardian Exploration Inc	0.1700	0.1300	0.1700	24K	0.0000	0.00
GXU	Goviex Uranium Inc	0.0850	0.0700	0.0700	3.41M	-0.0100	12.50
GXY.P	Galaxy Ventures Inc.	0.1000	0.0850	0.0850	2K	0.0050	6.25
GZD	Grizzly Discoveries Inc	0.0300	0.0250	0.0250	211K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES