Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.10500.09500.095075,5000.00505.56 
GAMEMillennial Esports Corp0.11000.11000.110013,0200.00000.00 
GARGreen Arrow Resources In0.02000.02000.020020,0000.00000.00 
GBGinger Beef Corp0.18000.18000.180015,2500.00000.00 
GBLTGblt Corp0.17000.17000.17001,1000.00000.00 
GBRGreat Bear Resources Ltd1.8801.7601.82097,749-0.0301.62 
GBUGabriel Res J0.35000.34000.340013,0000.01003.03 
GCC.HGolden Cariboo Resources Ltd0.04500.04500.04503,000-0.010018.18 
GCCCGcc Global Capital Corporation0.05000.05000.05002,0000.00000.00 
GCNGoldcliff Resource Corp0.07500.07000.070020,000-0.010012.50 
GCRGespeg Copper Resources Inc0.04000.04000.040050,0000.00000.00 
GCX.HGranite Creek Gold Ltd0.11500.11000.115021,2500.015015.00 
GDBOGold Rush Cariboo Corp0.11500.11500.115080,000-0.00504.17 
GDMGoldstar Minerals Inc0.06000.05500.055022,0000.00000.00 
GDNPGood Natured Products Inc0.12000.12000.120060,9420.00000.00 
GDPGolden Pursuit Resources Ltd0.11000.11000.11002,5000.010010.00 
GDXGoldex Resources Corp0.24000.24000.24001,0000.01506.67 
GELTangelo Games Corp0.02500.02500.0250113,0000.00000.00 
GEMCGlobal Energy Metals Corp0.09500.08000.0950139,8000.015018.75 
GENEInvictus MD Strategies Corp2.2902.0902.090865,270-0.1105.00 
GERGlen Eagle Resources Inc0.16500.15000.165032,5000.015010.00 
GFGGfg Resources Inc0.26000.24500.250043,500-0.00501.96 
GFL.HGulfstream Acquisition 1 Corp0.07000.07000.0700500-0.040036.36 
GGGalane Gold Ltd0.04500.04500.04507,650-0.005010.00 
GGGGraphene 3D Lab Inc0.11000.10000.110047,0010.010010.00 
GGIGaribaldi Resources Corp2.9502.6502.860431,1290.1907.12 
GGLGgl Resources Corp0.09500.09500.09503,5000.00000.00 
GGMGranada Gold Mine Inc0.16500.16500.165022,4520.00000.00 
GGXGgx Gold Corp0.09500.09000.090036,000-0.010010.00 
GHR.HGolden Harp Resources Inc0.09000.08000.08007,518-0.040033.33 
GIGAGiga Metals Corp0.25000.24500.245013,000-0.01505.77 
GIIIGen III Oil Corp0.39000.36500.365041,500-0.02506.41 
GISGenesis Metals Corp0.09000.09000.09005,0000.00000.00 
GITGitennes Exploration Inc0.03500.03500.035010,0000.00000.00 
GLDGoldon Resources Ltd0.15000.15000.15004,000-0.020011.76 
GLDNGolden Ridge Resources Ltd0.24000.20500.21501,452,628-0.035014.00 
GLIGlacier Lake Resources Inc0.03500.03500.035048,7000.005016.67 
GLIN.PGlobal Investments Capital Corp0.13500.13500.13503,2000.01008.00 
GLKGreat Lakes Graphite Inc0.05000.04500.050023,0000.00000.00 
GLOGlobal Atomic Corp0.41000.40000.4000248,000-0.02004.76 
GLWGalway Gold Inc0.13500.13500.13507,500-0.00503.57 
GLXYGalaxy Digital Holdings Ltd2.2501.9202.200343,9310.30015.79 
GMAGeomega Resources Inc0.09000.07500.080057,0000.00000.00 
GMNGobimin Inc0.34000.34000.34006,000-0.02506.85 
GMVGmv Minerals Inc0.17000.17000.170045,0000.00000.00 
GNCGainey Capital Corp0.06000.05000.060080,0000.00000.00 
GNFGreenfields Petroleum Corp0.07500.07500.075020,0000.00507.14 
GNGGolden Goliath Resources Ltd0.02500.02500.02501,0000.00000.00 
GNHGolden Hope Mines Ltd0.08000.08000.080031,0000.00506.67 
GNTGentor Resources Inc0.06000.06000.06001,000-0.00507.69 
GOEGoldeneye Resources Corp0.19000.19000.190038,5000.00502.70 
GOGGolden Tag Resources Ltd0.06000.06000.060016,0000.00000.00 
GOMGolden Dawn Minerals Inc0.11000.10000.1000115,000-0.00504.76 
GOODGood Life Networks Inc0.16000.15000.155087,5000.00000.00 
GOTGoliath Resources Limited0.16500.16000.160036,700-0.00503.03 
GOTO.PGood2Go Corp0.20000.17000.20005,4000.030017.65 
GPGGrande Portage Resources Ltd0.20000.19000.190056,0000.00000.00 
GPHGraphite One Resources Inc0.05000.04500.0450173,7980.00000.00 
GPLYGoldplay Exploration Ltd0.22500.22500.22505,0000.00502.27 
GPMGpm Metals Inc0.04000.04000.040020,0000.00000.00 
GPVGreenpower Motor Company Inc0.55000.52000.550031,7000.02003.77 
GPYGolden Predator Mining Corp0.34500.34000.340036,500-0.00501.45 
GQGreat Quest Fertilizer Ltd0.10000.10000.1000208,750-0.00504.76 
GQCGoldquest Mining Corp0.16500.16000.165037,0140.00503.13 
GRGreat Atlantic Resources Corp0.06000.06000.0600210,0000.010020.00 
GRANanoxplore Inc1.6401.6001.61028,2000.20014.18 
GRATGratomic Inc0.10000.09500.0950751,460-0.00505.00 
GRBGreenbriar Capital Corp1.4001.3201.40034,4190.0604.48 
GRCC.PGreen Rise Capital Corporation0.22000.22000.22002,0000.020010.00 
GRDMGrid Metals Corp0.08000.07000.080093,9990.010014.29 
GRGGolden Arrow Res Corp0.38500.34000.3600387,612-0.02005.26 
GRIGalore Resources Inc0.04000.03500.0400420,0000.005014.29 
GRKGray Rock Resources Ltd0.08500.07500.075030,000-0.010011.76 
GROGrowmax Resources Corp0.11000.10000.1000397,5000.00000.00 
GROWCo2 Gro Inc0.19500.18500.190081,0750.00000.00 
GRRGolden Reign Resources Ltd0.18000.17500.1800350,7000.00000.00 
GRZGold Reserve Inc3.3003.1903.3001,2000.0000.00 
GSAGroundstar Resources Ltd0.01000.01000.010024,0000.00000.00 
GSDDevonian Health Group Inc0.40000.40000.40008,0000.00000.00 
GSHGolden Share Resources Corp0.12000.12000.120020,000-0.01007.69 
GSIGatekeeper Systems Inc0.10500.10000.100067,500-0.00504.76 
GSPGensource Potash Corp0.13000.12500.130071,6000.00504.00 
GSRGoldstrike Resources Ltd0.12500.11500.120022,9000.00504.35 
GSSGossan Resources Limited0.07500.07500.07505,0000.00000.00 
GSX.HGoldstream Minerals Inc0.05000.04500.050070,3030.010025.00 
GTAGta Resources and Mining Inc0.02500.02500.0250118,9000.00000.00 
GTBGreatbanks Resources Ltd0.01500.01500.0150175,0000.00000.00 
GTCGetty Copper Inc0.03000.03000.030080,000-0.025045.45 
GTD.HGstaad Capital Corp0.15000.12500.15006,0000.00503.45 
GTECGtec Holdings Ltd1.1001.0101.100690,9970.0706.80 
GTGGreat Thunder Gold Corp0.02000.01500.015044,000-0.005025.00 
GTTGT Gold Corp0.71000.67000.6900107,392-0.02002.82 
GUFGulf & Pacific Equities Corp0.23500.23000.230020,0000.00000.00 
GUGGungnir Resources Inc0.32000.28000.3000183,5000.00501.69 
GUNGunpoint Exploration Ltd0.41000.40000.400010,000-0.04009.09 
GUS.PAngus Ventures Inc0.41500.41500.41501,500-0.03507.78 
GVGuerrero Ventures Inc0.09500.09000.090015,500-0.00505.26 
GVRGrosvenor Resources Corp0.14000.14000.14001,664-0.060030.00 
GVYGreen Valley Mine Incorporated0.40000.28000.400024,6650.055015.94 
GWAGowest Gold Ltd0.04500.04500.0450451,5660.00000.00 
GWMGalway Metals Inc0.20500.20500.205049,0000.00000.00 
GXLGalileo Exploration Ltd0.02000.02000.02006,0000.00000.00 
GXSGoldsource Mines Inc0.07000.07000.070014,0000.00000.00 
GXUGoviex Uranium Inc0.21500.21000.2100253,9180.00000.00 
GYAGuyana Goldstrike Inc0.28000.26000.280069,5000.01003.70 
GZDGrizzly Discoveries Inc0.12500.11500.1150115,5000.00504.55 
GZZGolden Valley Mines Ltd0.28000.27000.270022,000-0.00501.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83