Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.07000.07000.070010,0000.00000.00 
GAMEMillennial Esports Corp0.59000.50000.5600115,3000.01001.82 
GAR.HGreen Arrow Resources Inc0.02500.02500.025023,0000.010066.67 
GBLTGblt Corp0.07000.07000.0700300,0000.00507.69 
GBMLGlobal Battery Metals Ltd.0.13000.13000.130046,0000.00000.00 
GBRGreat Bear Resources Ltd5.4605.1805.430367,776-0.0601.09 
GBUGabriel Res J0.44000.42500.440015,9000.01503.53 
GCC.HGolden Cariboo Resources Ltd0.05000.05000.05002,1500.00000.00 
GCCCGcc Global Capital Corporation0.07000.07000.07006,000-0.010012.50 
GCNGoldcliff Resource Corp0.11000.10000.110080,3250.00000.00 
GCRGespeg Resources Ltd.0.01500.01500.0150304,4000.00000.00 
GCXGranite Creek Copper Ltd0.06500.06500.06504,0000.00508.33 
GDBOGold Rush Cariboo Corp0.03000.03000.030081,0000.00000.00 
GDMGoldstar Minerals Inc0.04500.04500.04501,2000.00000.00 
GDNPGood Natured Products Inc0.16000.15500.1550252,956-0.00503.13 
GDPGolden Pursuit Resources Ltd0.07000.07000.070010,0000.00000.00 
GDXGoldex Resources Corp0.13500.12000.130054,1000.020018.18 
GEMCGlobal Energy Metals Corp0.05000.04500.0500355,8000.00000.00 
GENEInvictus MD Strategies Corp0.38000.36500.380016,0190.00000.00 
GENE.WTInvictus MD Strategies Corp Wts0.02500.02500.025010,0000.005025.00 
GENXGenix Pharmaceuticals Corp.0.02500.02500.02505,000-0.060070.59 
GERGlen Eagle Resources Inc0.09500.09500.0950100,0000.00000.00 
GFGGfg Resources Inc0.24000.23500.2350197,6030.00000.00 
GFM.HGfm Resources Ltd.0.04500.04500.04505,0000.00000.00 
GGGalane Gold Ltd0.05500.05000.0500351,200-0.00509.09 
GGGGraphene 3D Lab Inc0.07000.07000.070015,0000.00000.00 
GGIGaribaldi Resources Corp1.9301.6901.770547,0470.0804.73 
GGLGgl Resources Corp0.07000.07000.07001,1200.00000.00 
GGMGranada Gold Mine Inc0.13000.12500.130050,7350.00000.00 
GGXGgx Gold Corp0.31000.30000.31006,9480.01003.33 
GHR.HGolden Harp Resources Inc0.13500.13500.13501,243-0.035020.59 
GIGAGiga Metals Corp0.22000.21500.215047,5000.00000.00 
GIIIGen III Oil Corp0.38500.25000.3850414,8330.125048.08 
GISGenesis Metals Corp0.08000.07000.0800537,0000.010014.29 
GITGitennes Exploration Inc0.03000.03000.03002,1000.00000.00 
GLDGoldon Resources Ltd0.70000.70000.70004,0000.00000.00 
GLDNGolden Ridge Resources Ltd0.14500.14000.1400687,3010.00000.00 
GLIGlacier Lake Resources Inc0.07000.07000.07001,0000.00000.00 
GLVGlobal Vanadium Corp0.11000.11000.11005000.00000.00 
GLWGalway Gold Inc0.11500.11500.115011,160-0.00504.17 
GLXYGalaxy Digital Holdings Ltd1.9701.8701.900116,330-0.0201.04 
GMAGeomega Resources Inc0.17000.15000.1700128,9000.00000.00 
GMNGobimin Inc0.27500.27500.27502,0000.00501.85 
GMVGmv Minerals Inc0.14500.14000.140020,000-0.00503.45 
GNCGainey Capital Corp0.10500.09500.100049,000-0.00504.76 
GNFGreenfields Petroleum Corp0.39000.39000.39003,0000.075023.81 
GNGGolden Goliath Resources Ltd0.04500.04000.0450320,9980.005012.50 
GNHGolden Hope Mines Ltd0.15500.13500.1550118,6330.020014.81 
GOEGoldeneye Resources Corp0.08000.08000.080080,0000.00000.00 
GOGGolden Tag Resources Ltd0.04000.03500.035050,0000.00000.00 
GOLOGolo Mobile Inc0.40000.39500.395097,208-0.00501.25 
GOMGolden Dawn Minerals Inc0.23000.22000.2250220,8280.025012.50 
GOODGood Life Networks Inc0.19000.18500.185011,117-0.00502.63 
GOP.HGourmet Ocean Products Inc0.00500.00500.00506,000-0.005050.00 
GOTGoliath Resources Limited0.06500.06000.060053,0000.00000.00 
GPGGrande Portage Resources Ltd0.15000.14000.150010,4990.020015.38 
GPHGraphite One Inc.0.27000.25000.250021,800-0.02007.41 
GPLYGoldplay Exploration Ltd0.21500.20000.200074,0000.00000.00 
GPMGpm Metals Inc0.06500.06500.06502,000-0.030031.58 
GPVGreenpower Motor Company Inc0.61000.59000.590036,686-0.01001.67 
GPYGolden Predator Mining Corp0.42000.39000.4100133,1680.00000.00 
GQCGoldquest Mining Corp0.19500.19000.1900197,0000.00502.70 
GRGreat Atlantic Resources Corp0.37000.37000.37008,5000.01002.78 
GRANanoxplore Inc1.3001.3001.30018,5000.0806.56 
GRATGratomic Inc0.04000.04000.040085,1000.005014.29 
GRBGreenbriar Capital Corp0.84000.82000.840018,5880.01001.20 
GRDMGrid Metals Corp0.12500.12500.125029,5000.00504.17 
GRGGolden Arrow Res Corp0.30500.27000.2700357,736-0.030010.00 
GRIGalore Resources Inc0.03500.03000.035075,0000.005016.67 
GRKGray Rock Resources Ltd0.06500.06000.060040,000-0.00507.69 
GRNGreenlane Renewables Inc0.25000.22000.230036,000-0.01004.17 
GROGrowmax Resources Corp0.08500.08500.0850176,000-0.00505.56 
GROWCo2 Gro Inc0.34500.34000.345030,1790.00501.47 
GRX.HGreenshield Explorations Limited0.12500.12500.12505000.020019.05 
GRZGold Reserve Inc2.3602.3602.3604,9000.0602.61 
GSDDevonian Health Group Inc0.26000.26000.26005,0000.00000.00 
GSGS.PGreenstone Capital Corp0.07000.07000.07005,000-0.010012.50 
GSHGolden Share Resources Corp0.10000.08000.080014,000-0.015015.79 
GSIGatekeeper Systems Inc0.09000.08500.090086,4990.00000.00 
GSPGensource Potash Corp0.09000.09000.090064,0000.00000.00 
GSPRGsp Resource Corp0.14000.14000.14008,0000.00000.00 
GSRGoldstrike Resources Ltd0.03500.03500.035079,0000.005016.67 
GSSGossan Resources Limited0.05500.05500.05505,0000.00000.00 
GTBGreatbanks Resources Ltd0.10000.10000.100010,5490.00505.26 
GTCGetty Copper Inc0.04000.04000.0400180,0000.00000.00 
GTD.HGstaad Capital Corp0.11500.11500.11501,500-0.015011.54 
GTECGtec Holdings Ltd0.46000.44500.4500192,963-0.00501.10 
GTGGreat Thunder Gold Corp0.02500.02500.025048,0000.00000.00 
GTRGatling Exploration Inc0.44000.42000.4300136,8000.00000.00 
GTTGT Gold Corp1.1501.0401.040532,327-0.1109.57 
GTWOG2 Goldfields Inc.0.22000.22000.220034,0000.00000.00 
GUFGulf & Pacific Equities Corp0.24000.24000.24004,0000.00000.00 
GUGGungnir Resources Inc0.11000.10500.105013,5000.00505.00 
GUNGunpoint Exploration Ltd0.50000.49000.49002,000-0.01002.00 
GVRGrosvenor Resources Corp0.08000.08000.08002,0000.00000.00 
GWAGowest Gold Ltd0.39000.37000.370030,900-0.01503.90 
GWMGalway Metals Inc0.32500.30000.3250170,7000.02006.56 
GXLGalileo Exploration Ltd0.02500.01500.02508,0000.00000.00 
GXSGoldsource Mines Inc0.16500.15500.1600574,2500.00000.00 
GXUGoviex Uranium Inc0.17500.16000.1600257,6500.00000.00 
GYAGuyana Goldstrike Inc0.17500.16000.1650210,368-0.00502.94 
GYSRGeyser Brands Inc0.55000.51000.55007,6670.01001.85 
GZDGrizzly Discoveries Inc0.05000.05000.050015,0000.00000.00 
GZZGolden Valley Mines Ltd0.34000.32000.3300128,200-0.01504.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.113.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83