Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.10000.09500.095027,500-0.015013.64 
GAMEMillennial Esports Corp0.11500.08500.1100975,3280.010010.00 
GARGreen Arrow Resources In0.02500.02500.025018,0000.00000.00 
GBLTGblt Corp0.30500.25000.300045,5000.100050.00 
GBRGreat Bear Resources Ltd2.9002.6502.740189,122-0.1605.52 
GBUGabriel Res J0.34000.32500.34003,0000.01504.62 
GCC.HGolden Cariboo Resources Ltd0.05000.05000.05003,750-0.015023.08 
GCCCGcc Global Capital Corporation0.04500.04500.04501,500-0.005010.00 
GCNGoldcliff Resource Corp0.08000.08000.080010,9290.015023.08 
GCRGespeg Copper Resources Inc0.03500.03500.035046,9990.00000.00 
GDBOGold Rush Cariboo Corp0.11500.11500.1150400,0000.01009.52 
GDMGoldstar Minerals Inc0.04500.04500.04501,0000.00000.00 
GDNPGood Natured Products Inc0.11000.10500.10504,8500.00000.00 
GDPGolden Pursuit Resources Ltd0.11000.11000.110025,0000.00000.00 
GDXGoldex Resources Corp0.20000.19000.19004,000-0.01005.00 
GEMCGlobal Energy Metals Corp0.06500.06500.065029,0000.00000.00 
GENEInvictus MD Strategies Corp1.3201.2601.31073,7340.0201.55 
GENE.WTInvictus MD Strategies Corp Wts0.20000.15000.200057,500-0.080028.57 
GERGlen Eagle Resources Inc0.13500.13500.13505000.00000.00 
GFGGfg Resources Inc0.26000.24500.245019,900-0.00502.00 
GFL.HGulfstream Acquisition 1 Corp0.11000.05000.110039,5000.00000.00 
GGGalane Gold Ltd0.06500.06000.060018,000-0.00507.69 
GGGGraphene 3D Lab Inc0.09500.09000.095050,8120.010011.76 
GGIGaribaldi Resources Corp1.2101.1401.17061,296-0.0201.68 
GGLGgl Resources Corp0.10000.10000.100010,0000.020025.00 
GGMGranada Gold Mine Inc0.17000.16000.165045,925-0.01508.33 
GGXGgx Gold Corp0.05500.05000.0550205,0000.00000.00 
GHR.HGolden Harp Resources Inc0.17000.17000.17005,1880.020013.33 
GIGAGiga Metals Corp0.20500.18000.1800123,000-0.035016.28 
GIIIGen III Oil Corp0.42000.40000.4050214,000-0.02004.71 
GISGenesis Metals Corp0.07000.06500.0700193,5000.00000.00 
GITGitennes Exploration Inc0.03500.03500.03506,000-0.005012.50 
GLDGoldon Resources Ltd0.17000.17000.17003,0000.045036.00 
GLDNGolden Ridge Resources Ltd0.16000.15000.1500500,300-0.01006.25 
GLIGlacier Lake Resources Inc0.02000.02000.020020,000-0.005020.00 
GLIN.PGlobal Investments Capital Corp0.11500.10000.100020,000-0.015013.04 
GLKGreat Lakes Graphite Inc0.03000.03000.030022,0000.00000.00 
GLOGlobal Atomic Corp0.35000.33500.350022,7270.01504.48 
GLV.HGlobal Vanadium Corp0.25000.20000.2200391,5000.00000.00 
GLWGalway Gold Inc0.13000.13000.13001,0000.00000.00 
GLXYGalaxy Digital Holdings Ltd1.8001.6601.72013,250-0.0804.44 
GMAGeomega Resources Inc0.10000.08500.085075,400-0.015015.00 
GMNGobimin Inc0.33000.33000.33001,1000.00000.00 
GMVGmv Minerals Inc0.15500.15000.15508,0000.00000.00 
GNCGainey Capital Corp0.06500.06000.0600197,000-0.00507.69 
GNFGreenfields Petroleum Corp0.82000.82000.82001,0000.07009.33 
GNGGolden Goliath Resources Ltd0.02500.02500.025063,0000.00000.00 
GNHGolden Hope Mines Ltd0.09000.09000.09001,1640.015020.00 
GNTGentor Resources Inc0.10000.10000.100010,0000.025033.33 
GOEGoldeneye Resources Corp0.10000.10000.10008,500-0.01009.09 
GOGGolden Tag Resources Ltd0.04500.04500.04505,0000.00000.00 
GOKGinsms Inc.0.10000.10000.10001,5000.00000.00 
GOMGolden Dawn Minerals Inc0.04500.04500.045019,5770.00000.00 
GOODGood Life Networks Inc0.15000.12500.1500466,9500.00503.45 
GOTGoliath Resources Limited0.09000.08000.0850258,850-0.00505.56 
GOTO.PGood2Go Corp0.11000.11000.110010,0000.00000.00 
GPGGrande Portage Resources Ltd0.18000.16000.160052,715-0.01005.88 
GPHGraphite One Resources Inc0.05000.05000.0500113,0000.00000.00 
GPLYGoldplay Exploration Ltd0.24500.24000.240020,999-0.00502.04 
GPMGpm Metals Inc0.04000.04000.0400100,0000.00000.00 
GPVGreenpower Motor Company Inc0.50000.50000.50003,8780.02505.26 
GPYGolden Predator Mining Corp0.27000.25500.270048,0000.00000.00 
GQCGoldquest Mining Corp0.10500.10000.1000156,5000.00000.00 
GRGreat Atlantic Resources Corp0.05500.05500.055076,0000.00000.00 
GRANanoxplore Inc1.4201.3101.3902,587-0.0100.71 
GRATGratomic Inc0.14500.12500.12501,485,141-0.015010.71 
GRBGreenbriar Capital Corp1.1701.1401.14011,698-0.0302.56 
GRCC.PGreen Rise Capital Corporation0.15000.15000.15004,000-0.050025.00 
GRDMGrid Metals Corp0.06000.05000.0500500,500-0.010016.67 
GRGGolden Arrow Res Corp0.25500.23500.235025,000-0.00502.08 
GRIGalore Resources Inc0.05000.05000.0500100,0000.00000.00 
GRKGray Rock Resources Ltd0.07500.07500.07501,0000.00000.00 
GROGrowmax Resources Corp0.08500.08500.0850132,000-0.00505.56 
GROWCo2 Gro Inc0.16000.15000.150095,410-0.01509.09 
GRRGolden Reign Resources Ltd0.20500.20000.2000684,6000.01005.26 
GRX.HGreenshield Explorations Limited0.12000.12000.12005,0000.00000.00 
GRZGold Reserve Inc3.3103.1003.100146,303-0.1203.73 
GSDDevonian Health Group Inc0.57000.57000.57001,1000.00000.00 
GSHGolden Share Resources Corp0.10500.10000.105023,4990.00000.00 
GSIGatekeeper Systems Inc0.11000.10000.1050729,0000.010010.53 
GSPGensource Potash Corp0.10000.09500.095034,5000.00000.00 
GSRGoldstrike Resources Ltd0.17000.14000.145063,000-0.035019.44 
GSSGossan Resources Limited0.06500.06000.065053,0000.00000.00 
GSX.HGoldstream Minerals Inc0.07500.07000.075011,5000.00507.14 
GTAGta Resources and Mining Inc0.02000.02000.0200100,0000.00000.00 
GTBGreatbanks Resources Ltd0.01500.01500.0150132,0000.005050.00 
GTCGetty Copper Inc0.03000.02500.025010,000-0.005016.67 
GTECGtec Holdings Ltd0.82000.80000.800068,5290.01001.27 
GTGGreat Thunder Gold Corp0.01500.01500.015050,0000.00000.00 
GTRGatling Exploration Inc0.30000.28000.3000466,2870.01505.26 
GTTGT Gold Corp1.8701.7501.780684,913-0.0804.30 
GUFGulf & Pacific Equities Corp0.21000.19000.190029,500-0.030013.64 
GUGGungnir Resources Inc0.09500.08500.0850152,714-0.00505.56 
GUNGunpoint Exploration Ltd0.43000.40000.400035,000-0.095019.19 
GVGuerrero Ventures Inc0.10000.10000.10005,500-0.020016.67 
GWAGowest Gold Ltd0.04000.02500.03501,458,3650.005016.67 
GWMGalway Metals Inc0.16000.15500.155059,000-0.00503.13 
GXLGalileo Exploration Ltd0.03000.03000.030035,0000.00000.00 
GXSGoldsource Mines Inc0.07000.06000.0700226,1720.00507.69 
GXUGoviex Uranium Inc0.20000.19500.2000460,3150.00000.00 
GYAGuyana Goldstrike Inc0.29000.26500.2900274,5000.00000.00 
GZDGrizzly Discoveries Inc0.08500.08500.08505,0000.00506.25 
GZZGolden Valley Mines Ltd0.25000.25000.250074,500-0.00501.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83