List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAB	Gabo Mining Ltd.	0.1250	0.1200	0.1250	9,283	0.0050	4.17
GAL	Galantas Gold Corp	0.0700	0.0650	0.0700	145,500	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1100	0.1100	0.1100	1,000	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	61,000	0.0000	0.00
GASX	Ng Energy Intl Corp	0.9500	0.9100	0.9400	14,427	0.0200	2.17
GASX.WT.A	Ng Energy International Corp Wts A	0.1000	0.1000	0.1000	10,499	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1300	0.1300	0.1300	11,200	0.0100	8.33
GBU	Gabriel Res J	0.1500	0.1500	0.1500	6,070	0.0050	3.45
GCN	Goldcliff Resource Corp	0.0350	0.0350	0.0350	6,426	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0250	0.0250	0.0250	312,000	0.0050	25.00
GCX	Granite Creek Copper Ltd	0.0400	0.0400	0.0400	3,446,325	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2000	0.2000	0.2000	500	0.0000	0.00
GEL	Graphano Energy Ltd	0.0850	0.0850	0.0850	10,000	-0.0050	5.56
GEM	Green Battery Minerals Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0400	0.0400	0.0400	15,000	0.0000	0.00
GEN	Generation Uranium Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0350	0.0350	0.0350	35,300	0.0000	0.00
GFG	Gfg Resources Inc	0.1750	0.1750	0.1750	500	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	15,000	0.0100	25.00
GG	Golconda Gold Ltd	0.6700	0.6300	0.6600	51,514	0.0300	4.76
GGA	Goldgroup Mining Inc	1.0000	0.9900	0.9900	3,600	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0650	0.0650	0.0650	50,000	-0.0050	7.14
GGL	Ggl Resources Corp	0.0650	0.0650	0.0650	6,000	0.0100	18.18
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
GGO	Galleon Gold Corp	0.3050	0.2900	0.3050	114,864	0.0150	5.17
GGX	Ggx Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0550	0.0500	0.0500	31,000	-0.0250	33.33
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	1,119	0.0000	0.00
GHRT	Greenheart Gold Inc	0.6800	0.6600	0.6600	13,000	0.0000	0.00
GIG	Xau Resources Inc	0.0450	0.0450	0.0450	33,800	0.0050	12.50
GIGA	Giga Metals Corp	0.0950	0.0900	0.0900	14,000	0.0050	5.88
GIII	Regen III Corp	0.2000	0.1900	0.2000	2,600	0.0100	5.26
GIP	Green Impact Partners Inc	4.050	3.940	4.020	15,700	-0.020	0.50
GKO	Geekco Technologies Corp	0.0300	0.0300	0.0300	93,000	0.0000	0.00
GLAD	Gladiator Metals Corp	0.7600	0.7200	0.7300	209,000	0.0200	2.82
GLB	Goldbank Mining Corp	0.2750	0.2750	0.2750	2,000	-0.0200	6.78
GLD	Gold Finder Resources Ltd	0.0550	0.0500	0.0550	2,293	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2500	0.2500	0.2500	10,316	0.0050	2.04
GLI	Glacier Lake Resources Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
GMA	Geomega Resources Inc	0.1850	0.1750	0.1800	19,048	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	0.5900	0.5800	0.5800	19,400	-0.0100	1.69
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.3500	0.3500	0.3500	500	0.0500	16.67
GMV	Gmv Minerals Inc	0.2000	0.2000	0.2000	2,500	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.0450	0.0400	0.0450	24,000	0.0100	28.57
GOFL	Goldflare Exploration Inc	0.0400	0.0350	0.0350	187,998	-0.0050	12.50
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0400	0.0400	0.0400	37,000	0.0000	0.00
GOT	Goliath Resources Ltd	2.340	2.295	2.330	57,884	-0.040	1.69
GPAC	Great Pacific Gold Corp	0.4100	0.3800	0.4000	384,309	0.0250	6.67
GPG	Grande Portage Resources Ltd	0.1900	0.1850	0.1900	10,499	0.0050	2.70
GPH	Graphite One Inc	0.6700	0.6600	0.6700	18,609	-0.0100	1.47
GPM	Gpm Metals Inc	0.1250	0.1200	0.1200	104,500	0.0050	4.35
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	1,000	0.0000	0.00
GPUS	Alset Ai Ventures Inc	0.1000	0.0900	0.0900	1,082,612	0.0050	5.88
GPV	Greenpower Motor Company Inc	0.5700	0.5300	0.5300	17,094	0.0100	1.92
GQC	Goldquest Mining Corp	0.8700	0.8300	0.8700	59,877	0.0300	3.57
GR	Great Atlantic Resources Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4600	0.4600	0.4600	10,000	0.0000	0.00
GRD	Grounded Lithium Corp	0.0400	0.0350	0.0400	9,000	0.0050	14.29
GRDM	Grid Metals Corp	0.0400	0.0400	0.0400	284,000	0.0050	14.29
GRF	Green Rise Foods Inc	0.3550	0.3550	0.3550	1,000	-0.0450	11.25
GRG	Golden Arrow Res Corp	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
GRI	Galore Resources Inc	0.0300	0.0300	0.0300	6,000	0.0050	20.00
GRL	Greenlight Metals Inc	0.2000	0.2000	0.2000	5,000	-0.0100	4.76
GRSL	Gr Silver Mining Ltd	0.1900	0.1850	0.1880	22,806	0.0000	0.00
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	12,000	-0.0100	25.00
GRZ	Gold Reserve Ltd	4.480	4.350	4.410	1,818	-0.040	0.90
GSD	Devonian Health Group Inc	0.1300	0.1150	0.1300	12,600	0.0150	13.04
GSHR	Goldshore Resources Inc	0.4150	0.4000	0.4150	570,412	0.0200	5.06
GSI	Gatekeeper Systems Inc	1.450	1.390	1.400	126,176	-0.060	4.11
GSP	Gensource Potash Corp	0.0750	0.0750	0.0750	12,474	-0.0050	6.25
GSPR	Gsp Resource Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	70,000	-0.0050	20.00
GSTM	Goldstorm Metals Corp	0.1100	0.1100	0.1100	10,000	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.2900	0.2750	0.2900	680,947	0.0100	3.57
GT	GT Resources Inc.	0.0400	0.0350	0.0350	318,000	-0.0050	12.50
GTC	Getty Copper Inc	0.0650	0.0650	0.0650	10,000	-0.0250	27.78
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	80,020	-0.0150	16.67
GTM.P	G2M Cap Corp	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	2,400	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4600	0.4500	0.4500	5,000	-0.0350	7.22
GUS	Angus Gold Inc	0.8000	0.8000	0.8000	2,000	0.0100	1.27
GWM	Galway Metals Inc	0.3900	0.3750	0.3900	20,000	-0.0100	2.50
GX	Guardian Exploration Inc	0.1300	0.1300	0.1300	9,000	-0.0100	7.14
GXU	Goviex Uranium Inc	0.0750	0.0650	0.0650	168,847	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0900	0.0900	0.0900	7,000	0.0100	12.50
GZD	Grizzly Discoveries Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>