List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAIA	Gaia Grow Corp	0.0400	0.0300	0.0350	95,500	0.0000	0.00
GAL	Galantas Gold Corp	0.0400	0.0300	0.0400	18,000	0.0150	60.00
GAME	Torque Esports Corp.	1.700	1.700	1.700	4,268	-0.100	5.56
GAR.H	Green Arrow Resources Inc	0.0100	0.0100	0.0100	34,500	0.0000	0.00
GB	Ginger Beef Corp	0.1200	0.1150	0.1150	316,000	-0.0450	28.13
GBLT	Gblt Corp	0.1100	0.0700	0.1000	423,572	0.0400	66.67
GBML	Global Battery Metals Ltd.	0.0800	0.0800	0.0800	44,499	0.0050	6.67
GBR	Great Bear Resources Ltd	6.450	5.930	6.330	133,088	0.370	6.21
GBU	Gabriel Res J	0.6800	0.6800	0.6800	2,000	-0.0100	1.45
GCC.H	Golden Cariboo Resources Ltd	0.0400	0.0300	0.0400	160,000	0.0000	0.00
GCN	Goldcliff Resource Corp	0.1350	0.1350	0.1350	11,500	0.0000	0.00
GCR	Gespeg Resources Ltd.	0.0150	0.0150	0.0150	10,000	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0650	0.0650	0.0650	8,309	0.0000	0.00
GDBO	Gold Rush Cariboo Corp	0.0050	0.0050	0.0050	169,000	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0250	0.0250	0.0250	115,000	0.0000	0.00
GDNP	Good Natured Products Inc	0.1250	0.1200	0.1250	90,415	0.0050	4.17
GDP	Golden Pursuit Resources Ltd	0.0550	0.0550	0.0550	1,500	0.0150	37.50
GDX	Goldex Resources Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	25,000	0.0000	0.00
GENE	Invictus MD Strategies Corp	0.1550	0.1450	0.1450	239,220	-0.0050	3.33
GENE.WT	Invictus MD Strategies Corp WT	0.0050	0.0050	0.0050	95,000	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0700	0.0700	0.0700	4,500	0.0050	7.69
GER	Glen Eagle Resources Inc	0.0950	0.0850	0.0900	20,000	-0.0050	5.26
GFG	Gfg Resources Inc	0.1700	0.1700	0.1700	3,370	0.0000	0.00
GG	Galane Gold Ltd	0.1150	0.1050	0.1150	103,000	0.0050	4.55
GGG	Graphene 3D Lab Inc	0.0500	0.0500	0.0500	66,394	-0.0050	9.09
GGI	Garibaldi Resources Corp	1.0500	0.9400	0.9800	81,688	-0.0200	2.00
GGL	Ggl Resources Corp	0.0900	0.0900	0.0900	2,100	-0.0100	10.00
GGM	Granada Gold Mine Inc	0.1050	0.1050	0.1050	1,106	0.0000	0.00
GGX	Ggx Gold Corp	0.1450	0.1350	0.1350	11,833	-0.0050	3.57
GHL	Goldhills Holding Ltd.	0.0850	0.0850	0.0850	9,000	0.0050	6.25
GHR	Golden Harp Resources Inc	0.0700	0.0700	0.0700	14,000	0.0000	0.00
GI.H	Gem International Resources Inc	0.0500	0.0450	0.0450	20,000	0.0000	0.00
GIGA	Giga Metals Corp	0.4300	0.4200	0.4300	29,700	0.0100	2.38
GIII	Gen III Oil Corp	0.1600	0.1550	0.1600	377,500	0.0000	0.00
GIS	Genesis Metals Corp	0.0550	0.0500	0.0550	81,754	0.0000	0.00
GIT	Gitennes Exploration Inc	0.0200	0.0200	0.0200	39,000	0.0000	0.00
GLB	Goldbank Mining Corp	0.1300	0.1300	0.1300	1,010	-0.0050	3.70
GLD	Goldon Resources Ltd	0.5100	0.5100	0.5100	12,200	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0200	0.0200	0.0200	221,028	-0.0050	20.00
GLI	Glacier Lake Resources Inc	0.0400	0.0400	0.0400	10,000	-0.0150	27.27
GLV	Global Vanadium Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
GLW	Galway Gold Inc	0.0900	0.0900	0.0900	29,082	0.0000	0.00
GLXY	Galaxy Digital Holdings Ltd	1.210	1.160	1.160	46,954	-0.060	4.92
GMA	Geomega Resources Inc	0.1550	0.1400	0.1500	198,600	0.0050	3.45
GMC	Gaia Metals Corp.	0.0950	0.0900	0.0950	111,000	-0.0050	5.00
GMER.P	Mithrandir Capital Corp	0.0900	0.0900	0.0900	100,000	0.0000	0.00
GMN	Gobimin Inc	0.2600	0.2600	0.2600	2,500	0.0000	0.00
GMV	Gmv Minerals Inc	0.1000	0.0900	0.0900	8,500	-0.0100	10.00
GNC	Gainey Capital Corp	0.0500	0.0500	0.0500	223,000	-0.0050	9.09
GNF	Greenfields Petroleum Corp	0.0650	0.0600	0.0650	15,000	-0.0850	56.67
GNG	Golden Goliath Resources Ltd	0.0450	0.0400	0.0400	373,000	-0.0050	11.11
GOE	Goldeneye Resources Corp	0.0500	0.0500	0.0500	186,000	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.0550	0.0550	0.0550	30,000	-0.0050	8.33
GOLO	Golo Mobile Inc	0.3300	0.2600	0.3300	44,000	0.0500	17.86
GOM	Golden Dawn Minerals Inc	0.1500	0.1300	0.1500	71,000	-0.0300	16.67
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	58,000	0.0000	0.00
GOT	Goliath Resources Limited	0.0300	0.0250	0.0300	259,943	0.0000	0.00
GPCC.P	Green Panda Capital Corp	0.1000	0.1000	0.1000	1,000	-0.0800	44.44
GPG	Grande Portage Resources Ltd	0.1200	0.1150	0.1150	22,500	-0.0050	4.17
GPH	Graphite One Inc	0.4000	0.3500	0.3500	27,114	-0.0400	10.26
GPLY	Goldplay Exploration Ltd	0.2350	0.2200	0.2200	46,999	0.0000	0.00
GPM	Gpm Metals Inc	0.0800	0.0650	0.0650	232,000	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.3100	0.2800	0.2800	164,527	-0.0550	16.42
GPY	Golden Predator Mining Corp	0.2750	0.2650	0.2650	88,500	-0.0100	3.64
GQC	Goldquest Mining Corp	0.1200	0.1100	0.1100	32,125	-0.0100	8.33
GQM.H	Golden Queen Mining Consolidated Ltd	0.2700	0.2400	0.2700	83,381	0.0000	0.00
GR	Great Atlantic Resources Corp	0.5500	0.5500	0.5500	25,000	0.0000	0.00
GRA	Nanoxplore Inc	1.430	1.350	1.400	33,870	0.100	7.69
GRAT	Gratomic Inc	0.0150	0.0150	0.0150	20,000	0.0050	50.00
GRB	Greenbriar Capital Corp	0.6500	0.6500	0.6500	3,500	0.0000	0.00
GRCC	Green Rise Capital Corporation	0.1900	0.1900	0.1900	10,003	-0.0100	5.00
GRDM	Grid Metals Corp	0.1200	0.1200	0.1200	15,000	0.0200	20.00
GRG	Golden Arrow Res Corp	0.1200	0.1200	0.1200	5,400	0.0050	4.35
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	1,300	0.0000	0.00
GRK	Gray Rock Resources Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
GRN	Greenlane Renewables Inc	0.1800	0.1800	0.1800	132,000	0.0000	0.00
GRN.WT	Greenlane Renewables Inc WT	0.0400	0.0400	0.0400	13,000	0.0100	33.33
GROW	Co2 Gro Inc	0.1800	0.1650	0.1700	70,159	-0.0100	5.56
GRZ	Gold Reserve Inc	2.180	2.180	2.180	1,000	0.070	3.32
GSD	Devonian Health Group Inc	0.1500	0.1500	0.1500	500	-0.0100	6.25
GSGS.P	Greenstone Capital Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
GSH	Golden Share Resources Corp	0.1200	0.1100	0.1100	11,690	-0.0050	4.35
GSI	Gatekeeper Systems Inc	0.2000	0.1850	0.1950	446,052	0.0000	0.00
GSP	Gensource Potash Corp	0.1350	0.1350	0.1350	184,500	0.0000	0.00
GSPR	Gsp Resource Corp	0.2900	0.2500	0.2900	235,450	0.0250	9.43
GSR	Goldstrike Resources Ltd	0.0200	0.0150	0.0150	171,850	0.0000	0.00
GSS	Gossan Resources Limited	0.0600	0.0550	0.0600	17,000	0.0150	33.33
GTB	Greatbanks Resources Ltd	0.0700	0.0700	0.0700	8,000	0.0100	16.67
GTC	Getty Copper Inc	0.0350	0.0350	0.0350	50,000	0.0050	16.67
GTEC	Gtec Holdings Ltd	0.2300	0.2100	0.2100	136,904	-0.0200	8.70
GTG	Great Thunder Gold Corp	0.0300	0.0300	0.0300	200,000	0.0000	0.00
GTR	Gatling Exploration Inc	0.4650	0.4500	0.4600	56,155	0.0100	2.22
GTT	GT Gold Corp	0.8400	0.7200	0.8200	767,875	0.0900	12.33
GTWO	G2 Goldfields Inc	0.2500	0.2350	0.2350	142,500	0.0050	2.17
GUF	Gulf & Pacific Equities Corp	0.2450	0.2300	0.2300	15,000	-0.0200	8.00
GUG	Gungnir Resources Inc	0.0600	0.0600	0.0600	49,000	0.0000	0.00
GV	Guerrero Ventures Inc	0.1700	0.1350	0.1700	109,000	0.0400	30.77
GVR	Grosvenor Resources Corp	0.1200	0.1200	0.1200	1,688	0.0000	0.00
GWA	Gowest Gold Ltd	0.2600	0.2450	0.2600	13,600	0.0500	23.81
GWM	Galway Metals Inc	0.2950	0.2950	0.2950	18,500	0.0000	0.00
GXL	Galileo Exploration Ltd	0.0150	0.0100	0.0100	10,066	-0.0050	33.33
GXS	Goldsource Mines Inc	0.0850	0.0750	0.0750	1,472,120	0.0000	0.00
GXU	Goviex Uranium Inc	0.1400	0.1400	0.1400	132,000	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.0450	0.0400	0.0450	40,500	0.0050	12.50
GYSR	Geyser Brands Inc	0.2500	0.2500	0.2500	15,000	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0350	0.0350	0.0350	16,000	0.0000	0.00
GZZ	Golden Valley Mines Ltd	0.3900	0.3900	0.3900	7,000	0.0050	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83