List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1100	0.1000	0.1000	72,000	-0.0100	9.09
GAME	Millennial Esports Corp	0.4300	0.4200	0.4200	26,300	-0.0100	2.33
GAR	Green Arrow Resources In	0.0450	0.0450	0.0450	40,000	0.0100	28.57
GAZ.UN	Fronsac Capital REIT Units	0.5800	0.5800	0.5800	6,400	0.0000	0.00
GB	Ginger Beef Corp	0.1600	0.1600	0.1600	25,000	0.0350	28.00
GBLT	Gblt Corp	0.4200	0.3900	0.3900	10,499	-0.0300	7.14
GBR	Great Bear Resources Ltd	0.5000	0.5000	0.5000	27,000	-0.0300	5.66
GBU	Gabriel Resources Ltd	0.3700	0.3600	0.3700	27,100	0.0150	4.23
GCC.H	Golden Cariboo Resources Ltd	0.0750	0.0750	0.0750	24,500	0.0000	0.00
GCCC	Gcc Global Capital Corporation	0.1250	0.1250	0.1250	1,000	0.0150	13.64
GCN	Goldcliff Resource Corp	0.1400	0.1400	0.1400	7,000	-0.0100	6.67
GCR	Gespeg Copper Resources Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
GCX.H	Granite Creek Gold Ltd	0.0850	0.0850	0.0850	2,081	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0600	0.0450	0.0500	124,500	0.0050	11.11
GDM.RT	Goldstar Minerals Inc RTS	0.0050	0.0050	0.0050	11,500	0.0000	0.00
GDNP	Good Natured Products Inc.	0.1100	0.1100	0.1100	500	0.0000	0.00
GDX	Goldex Resources Corp	0.8000	0.5600	0.6000	256,135	-0.2000	25.00
GEL	Tangelo Games Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
GEM	Pele Mountain Resources Inc.	0.0600	0.0550	0.0550	15,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.1300	0.1250	0.1250	10,900	-0.0050	3.85
GENE	Invictus MD Strategies Corp	1.780	1.700	1.710	377,419	-0.080	4.47
GER	Glen Eagle Resources Inc	0.1650	0.1600	0.1650	35,000	0.0100	6.45
GFG	Gfg Resources Inc	0.3050	0.2950	0.3000	97,672	0.0000	0.00
GFL.H	Gulfstream Acquisition 1 Corp	0.1100	0.1100	0.1100	12,000	0.0000	0.00
GG	Galane Gold Ltd	0.0550	0.0550	0.0550	1,500	0.0000	0.00
GGG	Graphene 3D Lab Inc	0.1250	0.1250	0.1250	11,970	0.0050	4.17
GGI	Garibaldi Resources Corp	3.020	2.950	2.990	120,902	-0.020	0.66
GGL	Ggl Resources Corp	0.1250	0.1100	0.1100	21,199	-0.0200	15.38
GGM	Granada Gold Mine Inc	0.2500	0.2350	0.2500	62,850	0.0150	6.38
GGS	Golden Secret Ventures Ltd	0.3100	0.3100	0.3100	3,000	0.0000	0.00
GGX	Ggx Gold Corp	0.1100	0.0950	0.1000	2,232,150	0.0000	0.00
GIGA	Giga Metals Corp	0.2800	0.2400	0.2450	128,284	-0.0050	2.00
GIII	Gen III Oil Corp	0.6000	0.5700	0.5900	105,325	0.0100	1.72
GIS	Genesis Metals Corp	0.0750	0.0750	0.0750	105,295	0.0000	0.00
GIT	Gitennes Exploration Inc	0.0600	0.0550	0.0600	30,000	0.0100	20.00
GIX	Geologix Explorations Inc	0.0300	0.0250	0.0250	109,200	0.0000	0.00
GKX	Gemini Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
GLB	Goldbank Mining Corp	0.1400	0.1400	0.1400	3,500	-0.0100	6.67
GLD	Goldon Resources Ltd	0.1700	0.1700	0.1700	100,000	-0.0050	2.86
GLDN	Golden Ridge Resources Ltd	0.1400	0.1300	0.1350	441,850	-0.0050	3.57
GLI	Glacier Lake Resources Inc	0.0650	0.0650	0.0650	5,000	0.0050	8.33
GLO	Global Atomic Corp.	0.2500	0.2400	0.2400	126,500	-0.0150	5.88
GLW	Galway Gold Inc	0.0650	0.0650	0.0650	2,500	0.0000	0.00
GMA	Geomega Resources Inc	0.0850	0.0850	0.0850	111,500	-0.0050	5.56
GMN	Gobimin Inc	0.3500	0.3450	0.3450	4,500	0.0000	0.00
GMV	Gmv Minerals Inc	0.2000	0.2000	0.2000	5,500	0.0100	5.26
GNC	Gainey Capital Corp	0.0850	0.0800	0.0800	29,500	-0.0100	11.11
GNF	Greenfields Petroleum Corp	0.1400	0.1350	0.1400	13,000	0.0050	3.70
GNG	Golden Goliath Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0050	14.29
GNH	Golden Hope Mines Ltd	0.1050	0.1050	0.1050	5,364	0.0100	10.53
GNT	Gentor Resources Inc	0.0900	0.0800	0.0800	50,000	-0.0100	11.11
GOE	Goldeneye Resources Corp	0.1000	0.1000	0.1000	900	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.0500	0.0500	0.0500	71,000	0.0000	0.00
GOK	Ginsms Inc	0.1400	0.1400	0.1400	2,500	-0.0650	31.71
GOLD	Goldmining Inc	1.190	1.160	1.170	78,519	-0.010	0.85
GOLD.WT	Goldmining Inc Wts	0.4900	0.4700	0.4700	2,118	0.0800	20.51
GOM	Golden Dawn Minerals Inc	0.3350	0.3000	0.3000	140,565	-0.0250	7.69
GOOD	Good Life Networks Inc	0.2200	0.2000	0.2150	336,500	0.0100	4.88
GOP	Gourmet Ocean Products Inc	0.0150	0.0100	0.0150	25,000	0.0000	0.00
GOT	Goliath Resources Limited	0.1100	0.1000	0.1100	159,000	0.0050	4.76
GP	Golden Peak Minerals Inc	0.2900	0.2500	0.2500	74,400	-0.0350	12.28
GPG	Grande Portage Resources Ltd	0.2300	0.2100	0.2300	11,000	0.0300	15.00
GPH	Graphite One Resources Inc	0.0800	0.0750	0.0750	18,875	-0.0050	6.25
GPLY	Goldplay Exploration Ltd.	0.2750	0.2700	0.2700	14,800	-0.0050	1.82
GPM	Gpm Metals Inc	0.0600	0.0600	0.0600	6,000	0.0050	9.09
GPV	Greenpower Motor Company Inc	0.5700	0.5200	0.5700	64,600	0.0200	3.64
GPY	Golden Predator Mining Corp	0.4450	0.4100	0.4100	249,372	-0.0400	8.89
GQ	Great Quest Fertilizer Ltd	0.1000	0.0850	0.1000	27,000	0.0150	17.65
GQC	Goldquest Mining Corp	0.2400	0.2300	0.2400	116,500	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0800	0.0800	0.0800	32,000	-0.0050	5.88
GRA	Nanoxplore Inc	1.960	1.900	1.900	600	-0.100	5.00
GRAT	Gratomic Inc.	0.1600	0.1350	0.1550	1,761,275	0.0100	6.90
GRB	Greenbriar Capital Corp	1.080	1.080	1.080	10,000	0.030	2.86
GRC	Grenville Strategic Royalty Corp	0.0650	0.0650	0.0650	66,000	0.0000	0.00
GRC.DB	Grenville Strategic Royalty 8 Pct Debs	79.90	79.90	79.90	50,000	-0.10	0.13
GRG	Golden Arrow Res Corp	0.5400	0.5200	0.5200	187,322	0.0000	0.00
GRI	Galore Resources Inc	0.0250	0.0250	0.0250	8,000	-0.0100	28.57
GRK	Gray Rock Resources Ltd	0.2100	0.2000	0.2100	5,500	0.0100	5.00
GRO	Growmax Resources Corp	0.1050	0.1000	0.1000	127,068	0.0000	0.00
GROW	Co2 Gro Inc	0.1950	0.1950	0.1950	28,380	0.0050	2.63
GRR	Golden Reign Resources Ltd	0.2150	0.2050	0.2150	34,500	0.0050	2.38
GRZ	Gold Reserve Inc	3.280	3.280	3.280	3,600	-0.020	0.61
GSA	Groundstar Resources Ltd	0.0150	0.0100	0.0150	3,062,900	0.0000	0.00
GSD	Devonian Health Group Inc	0.6800	0.6800	0.6800	9,000	-0.0200	2.86
GSH	Golden Share Resources Corp	0.2450	0.2300	0.2400	13,500	-0.0050	2.04
GSI	Gatekeeper Systems Inc	0.1000	0.1000	0.1000	107,000	0.0000	0.00
GSP	Gensource Potash Corp	0.1250	0.1200	0.1200	12,000	0.0000	0.00
GSR	Goldstrike Resources Ltd	0.1750	0.1750	0.1750	9,908	-0.0100	5.41
GSS	Gossan Resources Limited	0.0900	0.0900	0.0900	5,000	0.0100	12.50
GSX.H	Goldstream Minerals Inc	0.0900	0.0900	0.0900	5,000	-0.0050	5.26
GTA	Gta Resources and Mining Inc	0.0400	0.0400	0.0400	20,999	0.0000	0.00
GTB	Greatbanks Resources Ltd	0.0250	0.0250	0.0250	6,000	0.0000	0.00
GTC	Getty Copper Inc	0.0250	0.0250	0.0250	3,000	0.0000	0.00
GTG	Great Thunder Gold Corp	0.0250	0.0250	0.0250	45,426	-0.0050	16.67
GTT	GT Gold Corp	0.7600	0.7000	0.7000	217,850	-0.0600	7.89
GUF	Gulf & Pacific Equities Corp	0.2500	0.2500	0.2500	9,000	0.0300	13.64
GUG	Gungnir Resources Inc	0.1150	0.1100	0.1150	20,100	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.2100	0.2050	0.2100	14,200	0.0150	7.69
GUS.P	Angus Ventures Inc	0.3250	0.3250	0.3250	1,500	-0.0500	13.33
GV	Guerrero Ventures Inc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
GVG	Grenville Gold Corp.	0.0800	0.0800	0.0800	1,000	0.0000	0.00
GVY	Green Valley Mine Incorporated	0.4250	0.4250	0.4250	630	0.0450	11.84
GWA	Gowest Gold Ltd	0.0750	0.0700	0.0750	212,400	0.0000	0.00
GWM	Galway Metals Inc	0.2450	0.2150	0.2150	19,500	-0.0300	12.24
GXL	Galileo Exploration Ltd	0.0500	0.0450	0.0450	40,000	0.0000	0.00
GXR	Georox Resources Inc	0.0550	0.0550	0.0550	2,222	0.0000	0.00
GXS	Goldsource Mines Inc	0.0700	0.0700	0.0700	4,000	-0.0050	6.67
GXU	Goviex Uranium Inc	0.2050	0.2000	0.2050	248,053	0.0050	2.50
GYA	Guyana Goldstrike Inc	0.2000	0.1950	0.2000	47,500	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0950	0.0800	0.0800	17,750	-0.0150	15.79
GZZ	Golden Valley Mines Ltd	0.2800	0.2700	0.2800	141,000	0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83