List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0700	0.0700	0.0700	10,000	0.0000	0.00
GAME	Millennial Esports Corp	0.5900	0.5000	0.5600	115,300	0.0100	1.82
GAR.H	Green Arrow Resources Inc	0.0250	0.0250	0.0250	23,000	0.0100	66.67
GBLT	Gblt Corp	0.0700	0.0700	0.0700	300,000	0.0050	7.69
GBML	Global Battery Metals Ltd.	0.1300	0.1300	0.1300	46,000	0.0000	0.00
GBR	Great Bear Resources Ltd	5.460	5.180	5.430	367,776	-0.060	1.09
GBU	Gabriel Res J	0.4400	0.4250	0.4400	15,900	0.0150	3.53
GCC.H	Golden Cariboo Resources Ltd	0.0500	0.0500	0.0500	2,150	0.0000	0.00
GCCC	Gcc Global Capital Corporation	0.0700	0.0700	0.0700	6,000	-0.0100	12.50
GCN	Goldcliff Resource Corp	0.1100	0.1000	0.1100	80,325	0.0000	0.00
GCR	Gespeg Resources Ltd.	0.0150	0.0150	0.0150	304,400	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0650	0.0650	0.0650	4,000	0.0050	8.33
GDBO	Gold Rush Cariboo Corp	0.0300	0.0300	0.0300	81,000	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0450	0.0450	0.0450	1,200	0.0000	0.00
GDNP	Good Natured Products Inc	0.1600	0.1550	0.1550	252,956	-0.0050	3.13
GDP	Golden Pursuit Resources Ltd	0.0700	0.0700	0.0700	10,000	0.0000	0.00
GDX	Goldex Resources Corp	0.1350	0.1200	0.1300	54,100	0.0200	18.18
GEMC	Global Energy Metals Corp	0.0500	0.0450	0.0500	355,800	0.0000	0.00
GENE	Invictus MD Strategies Corp	0.3800	0.3650	0.3800	16,019	0.0000	0.00
GENE.WT	Invictus MD Strategies Corp Wts	0.0250	0.0250	0.0250	10,000	0.0050	25.00
GENX	Genix Pharmaceuticals Corp.	0.0250	0.0250	0.0250	5,000	-0.0600	70.59
GER	Glen Eagle Resources Inc	0.0950	0.0950	0.0950	100,000	0.0000	0.00
GFG	Gfg Resources Inc	0.2400	0.2350	0.2350	197,603	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0450	0.0450	0.0450	5,000	0.0000	0.00
GG	Galane Gold Ltd	0.0550	0.0500	0.0500	351,200	-0.0050	9.09
GGG	Graphene 3D Lab Inc	0.0700	0.0700	0.0700	15,000	0.0000	0.00
GGI	Garibaldi Resources Corp	1.930	1.690	1.770	547,047	0.080	4.73
GGL	Ggl Resources Corp	0.0700	0.0700	0.0700	1,120	0.0000	0.00
GGM	Granada Gold Mine Inc	0.1300	0.1250	0.1300	50,735	0.0000	0.00
GGX	Ggx Gold Corp	0.3100	0.3000	0.3100	6,948	0.0100	3.33
GHR.H	Golden Harp Resources Inc	0.1350	0.1350	0.1350	1,243	-0.0350	20.59
GIGA	Giga Metals Corp	0.2200	0.2150	0.2150	47,500	0.0000	0.00
GIII	Gen III Oil Corp	0.3850	0.2500	0.3850	414,833	0.1250	48.08
GIS	Genesis Metals Corp	0.0800	0.0700	0.0800	537,000	0.0100	14.29
GIT	Gitennes Exploration Inc	0.0300	0.0300	0.0300	2,100	0.0000	0.00
GLD	Goldon Resources Ltd	0.7000	0.7000	0.7000	4,000	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.1450	0.1400	0.1400	687,301	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0700	0.0700	0.0700	1,000	0.0000	0.00
GLV	Global Vanadium Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
GLW	Galway Gold Inc	0.1150	0.1150	0.1150	11,160	-0.0050	4.17
GLXY	Galaxy Digital Holdings Ltd	1.970	1.870	1.900	116,330	-0.020	1.04
GMA	Geomega Resources Inc	0.1700	0.1500	0.1700	128,900	0.0000	0.00
GMN	Gobimin Inc	0.2750	0.2750	0.2750	2,000	0.0050	1.85
GMV	Gmv Minerals Inc	0.1450	0.1400	0.1400	20,000	-0.0050	3.45
GNC	Gainey Capital Corp	0.1050	0.0950	0.1000	49,000	-0.0050	4.76
GNF	Greenfields Petroleum Corp	0.3900	0.3900	0.3900	3,000	0.0750	23.81
GNG	Golden Goliath Resources Ltd	0.0450	0.0400	0.0450	320,998	0.0050	12.50
GNH	Golden Hope Mines Ltd	0.1550	0.1350	0.1550	118,633	0.0200	14.81
GOE	Goldeneye Resources Corp	0.0800	0.0800	0.0800	80,000	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.0400	0.0350	0.0350	50,000	0.0000	0.00
GOLO	Golo Mobile Inc	0.4000	0.3950	0.3950	97,208	-0.0050	1.25
GOM	Golden Dawn Minerals Inc	0.2300	0.2200	0.2250	220,828	0.0250	12.50
GOOD	Good Life Networks Inc	0.1900	0.1850	0.1850	11,117	-0.0050	2.63
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	6,000	-0.0050	50.00
GOT	Goliath Resources Limited	0.0650	0.0600	0.0600	53,000	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.1500	0.1400	0.1500	10,499	0.0200	15.38
GPH	Graphite One Inc.	0.2700	0.2500	0.2500	21,800	-0.0200	7.41
GPLY	Goldplay Exploration Ltd	0.2150	0.2000	0.2000	74,000	0.0000	0.00
GPM	Gpm Metals Inc	0.0650	0.0650	0.0650	2,000	-0.0300	31.58
GPV	Greenpower Motor Company Inc	0.6100	0.5900	0.5900	36,686	-0.0100	1.67
GPY	Golden Predator Mining Corp	0.4200	0.3900	0.4100	133,168	0.0000	0.00
GQC	Goldquest Mining Corp	0.1950	0.1900	0.1900	197,000	0.0050	2.70
GR	Great Atlantic Resources Corp	0.3700	0.3700	0.3700	8,500	0.0100	2.78
GRA	Nanoxplore Inc	1.300	1.300	1.300	18,500	0.080	6.56
GRAT	Gratomic Inc	0.0400	0.0400	0.0400	85,100	0.0050	14.29
GRB	Greenbriar Capital Corp	0.8400	0.8200	0.8400	18,588	0.0100	1.20
GRDM	Grid Metals Corp	0.1250	0.1250	0.1250	29,500	0.0050	4.17
GRG	Golden Arrow Res Corp	0.3050	0.2700	0.2700	357,736	-0.0300	10.00
GRI	Galore Resources Inc	0.0350	0.0300	0.0350	75,000	0.0050	16.67
GRK	Gray Rock Resources Ltd	0.0650	0.0600	0.0600	40,000	-0.0050	7.69
GRN	Greenlane Renewables Inc	0.2500	0.2200	0.2300	36,000	-0.0100	4.17
GRO	Growmax Resources Corp	0.0850	0.0850	0.0850	176,000	-0.0050	5.56
GROW	Co2 Gro Inc	0.3450	0.3400	0.3450	30,179	0.0050	1.47
GRX.H	Greenshield Explorations Limited	0.1250	0.1250	0.1250	500	0.0200	19.05
GRZ	Gold Reserve Inc	2.360	2.360	2.360	4,900	0.060	2.61
GSD	Devonian Health Group Inc	0.2600	0.2600	0.2600	5,000	0.0000	0.00
GSGS.P	Greenstone Capital Corp	0.0700	0.0700	0.0700	5,000	-0.0100	12.50
GSH	Golden Share Resources Corp	0.1000	0.0800	0.0800	14,000	-0.0150	15.79
GSI	Gatekeeper Systems Inc	0.0900	0.0850	0.0900	86,499	0.0000	0.00
GSP	Gensource Potash Corp	0.0900	0.0900	0.0900	64,000	0.0000	0.00
GSPR	Gsp Resource Corp	0.1400	0.1400	0.1400	8,000	0.0000	0.00
GSR	Goldstrike Resources Ltd	0.0350	0.0350	0.0350	79,000	0.0050	16.67
GSS	Gossan Resources Limited	0.0550	0.0550	0.0550	5,000	0.0000	0.00
GTB	Greatbanks Resources Ltd	0.1000	0.1000	0.1000	10,549	0.0050	5.26
GTC	Getty Copper Inc	0.0400	0.0400	0.0400	180,000	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.1150	0.1150	0.1150	1,500	-0.0150	11.54
GTEC	Gtec Holdings Ltd	0.4600	0.4450	0.4500	192,963	-0.0050	1.10
GTG	Great Thunder Gold Corp	0.0250	0.0250	0.0250	48,000	0.0000	0.00
GTR	Gatling Exploration Inc	0.4400	0.4200	0.4300	136,800	0.0000	0.00
GTT	GT Gold Corp	1.150	1.040	1.040	532,327	-0.110	9.57
GTWO	G2 Goldfields Inc.	0.2200	0.2200	0.2200	34,000	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.2400	0.2400	0.2400	4,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.1100	0.1050	0.1050	13,500	0.0050	5.00
GUN	Gunpoint Exploration Ltd	0.5000	0.4900	0.4900	2,000	-0.0100	2.00
GVR	Grosvenor Resources Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
GWA	Gowest Gold Ltd	0.3900	0.3700	0.3700	30,900	-0.0150	3.90
GWM	Galway Metals Inc	0.3250	0.3000	0.3250	170,700	0.0200	6.56
GXL	Galileo Exploration Ltd	0.0250	0.0150	0.0250	8,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.1650	0.1550	0.1600	574,250	0.0000	0.00
GXU	Goviex Uranium Inc	0.1750	0.1600	0.1600	257,650	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.1750	0.1600	0.1650	210,368	-0.0050	2.94
GYSR	Geyser Brands Inc	0.5500	0.5100	0.5500	7,667	0.0100	1.85
GZD	Grizzly Discoveries Inc	0.0500	0.0500	0.0500	15,000	0.0000	0.00
GZZ	Golden Valley Mines Ltd	0.3400	0.3200	0.3300	128,200	-0.0150	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.113.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83