Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.07500.07500.07502,0000.00000.00 
GAMEMillennial Esports Corp0.75000.71000.750026,8000.00000.00 
GARGreen Arrow Resources In0.03500.03500.035012,000-0.005012.50 
GAZ.UNFronsac Capital REIT Units0.54000.53000.540015,5000.00000.00 
GBGinger Beef Corp0.14500.14500.14502,500-0.025014.71 
GBEGoldbelt Empires Limited0.01500.01500.015079,0000.00000.00 
GBLGb Minerals Ltd0.06000.06000.06003,0000.010020.00 
GBRGreat Bear Resources Ltd0.32000.32000.320024,5000.01003.23 
GCC.HGolden Cariboo Resources Ltd0.15000.15000.15001,535-0.01509.09 
GCNGoldcliff Resource Corp0.11000.11000.11001,0000.00504.76 
GCRGespeg Copper Resources Inc0.05500.04500.055012,0000.005010.00 
GCXGranite Creek Gold Ltd0.03500.03500.03505,0000.00000.00 
GDMGoldstar Minerals Inc0.03500.03500.035022,0000.00000.00 
GDXGoldex Resources Corp0.65000.62000.620016,500-0.06008.82 
GELTangelo Games Corp0.03000.03000.030092,0000.00000.00 
GEMCGlobal Energy Metals Corp0.13500.12000.1300165,0000.020018.18 
GERGlen Eagle Resources Inc0.19000.18000.1800216,861-0.01507.69 
GFGGfg Resources Inc0.57000.55000.550076,825-0.05008.33 
GFM.HGfm Resources Ltd0.02000.02000.02001,0000.00000.00 
GFN.HGold Finder Explorations Ltd0.12000.12000.12005480.01009.09 
GGGalane Gold Ltd0.06500.06500.065030,0000.00000.00 
GGGGraphene 3D Lab Inc0.10000.09500.100043,9770.00000.00 
GGIGaribaldi Resources Corp1.8301.6301.810587,8160.1106.47 
GGLGgl Resources Corp0.17000.13500.135044,550-0.035020.59 
GGMGranada Gold Mine Inc0.04000.03500.0350806,250-0.005012.50 
GGSGolden Secret Ventures Ltd0.34000.34000.34006,0000.00000.00 
GGXGgx Gold Corp0.17000.15500.1650340,500-0.00502.94 
GIGem International Resources Inc0.01500.01500.015075,0000.00000.00 
GIGAGiga Metals Corp0.23000.23000.2300109,6000.00000.00 
GIIIGen III Oil Corp0.75000.70000.700016,200-0.01001.41 
GISGenesis Metals Corp0.18000.16000.160084,5000.00000.00 
GITGitennes Exploration Inc0.06000.05500.060098,9990.00000.00 
GIXGeologix Explorations Inc0.07000.06500.070054,0000.00507.69 
GKXGemini Corp0.09500.09000.095045,0000.00505.56 
GLBGoldbank Mining Corp0.16500.16500.16507,500-0.025013.16 
GLDGoldon Resources Ltd0.19000.19000.190024,4000.030018.75 
GLIGlacier Lake Resources Inc0.07000.07000.070035,0000.00000.00 
GLKGreat Lakes Graphite Inc0.03000.03000.030015,0000.00000.00 
GLWGalway Gold Inc0.08500.08500.085030,0000.00506.25 
GMAGeomega Resources Inc0.08000.07500.075083,000-0.00506.25 
GMNGobimin Inc0.46000.46000.46001,000-0.090016.36 
GMVGmv Minerals Inc0.40000.40000.400012,7000.00501.27 
GNCGainey Capital Corp0.12500.12000.120070,000-0.020014.29 
GNFGreenfields Petroleum Corp0.15500.15000.1500140,500-0.01006.25 
GNGGolden Goliath Resources Ltd0.05000.04000.040058,000-0.010020.00 
GNHGolden Hope Mines Ltd0.11500.10500.110040,166-0.00504.35 
GNTGentor Resources Inc0.14500.14500.14501,0000.0800123.08 
GOEGoldeneye Resources Corp0.04000.04000.040076,0000.00000.00 
GOGGolden Tag Resources Ltd0.03500.03500.03502,1000.00000.00 
GOKGinsms Inc0.25000.25000.25001,0000.00000.00 
GOLDGoldmining Inc1.7701.7001.700299,369-0.0201.16 
GOLD.WTGoldmining Inc Wts1.1600.9701.16022,5000.20020.83 
GOMGolden Dawn Minerals Inc0.29500.28500.2850215,600-0.00501.72 
GPGolden Peak Minerals Inc0.21000.21000.210012,500-0.02008.70 
GPGGrande Portage Resources Ltd0.50000.47000.495041,0000.045010.00 
GPHGraphite One Resources Inc0.05000.04500.050032,0000.005011.11 
GPMGpm Metals Inc0.15000.15000.15005,4000.00000.00 
GPVGreenpower Motor Company Inc0.40000.36000.380098,500-0.03007.32 
GPYGolden Predator Mining Corp0.96000.92000.940016,3970.02002.17 
GQGreat Quest Fertilizer Ltd0.18500.18000.185039,5000.035023.33 
GQCGoldquest Mining Corp0.32000.31500.3200157,4430.00501.59 
GRGreat Atlantic Resources Corp0.16500.16000.160093,000-0.00503.03 
GRANanoxplore Inc1.0301.0001.03033,1820.0404.04 
GRBGreenbriar Capital Corp1.1501.1501.15020,000-0.15011.54 
GRCGrenville Strategic Royalty Corp0.12000.11500.115077,5000.00000.00 
GRC.DBGrenville Strategic Royalty 8 Pct Debs82.0082.0082.009,000-1.001.20 
GRGGolden Arrow Res Corp0.55000.53000.5300144,1270.00000.00 
GRIGalore Resources Inc0.01500.01500.01502,0000.00000.00 
GRKGray Rock Resources Ltd0.47000.45000.450016,341-0.050010.00 
GROGrowmax Resources Corp0.11000.10500.1100157,6190.00504.76 
GRRGolden Reign Resources Ltd0.35000.32500.3250118,300-0.00501.52 
GRVGold Reach Resources Ltd0.13000.13000.13001,1900.00000.00 
GRZGold Reserve Inc4.8704.8704.870515-0.0300.61 
GSAGroundstar Resources Ltd0.01000.01000.01001,4310.00000.00 
GSDDevonian Health Group Inc0.55000.55000.55005000.150037.50 
GSHGolden Share Resources Corp0.11000.11000.11002,7650.00504.76 
GSIGatekeeper Systems Inc0.13000.12500.125085,000-0.00503.85 
GSPGensource Potash Corp0.12000.12000.120020,0000.00000.00 
GSRGoldstrike Resources Ltd0.34000.33000.3350149,202-0.01504.29 
GSSGossan Resources Limited0.07500.07500.075010,0000.00507.14 
GSVGold Standard Ventures Corp2.0702.0202.03048,814-0.0502.40 
GSX.HGoldstream Minerals Inc0.06000.05500.055040,000-0.015021.43 
GTAGta Resources and Mining Inc0.04000.04000.0400205,0000.00000.00 
GTBGreatbanks Resources Ltd0.03500.03500.035080,000-0.005012.50 
GTCGetty Copper Inc0.02500.02000.025033,0000.005025.00 
GTGGreat Thunder Gold Corp0.05000.04500.0450250,225-0.005010.00 
GTTGT Gold Corp2.0001.8401.990211,3250.1306.99 
GUGGungnir Resources Inc0.14000.12000.1400131,8500.00000.00 
GUNGunpoint Exploration Ltd0.19000.19000.1900500-0.01005.00 
GUS.PAngus Ventures Inc0.41000.41000.41001,0000.00000.00 
GVGuerrero Ventures Inc0.02000.02000.02003,000-0.005020.00 
GVYGreen Valley Mine Incorporated0.13000.13000.130011,1100.00504.00 
GWAGowest Gold Ltd0.19000.18000.1900300,4230.00000.00 
GWMGalway Metals Inc0.45000.39000.3950170,450-0.01503.66 
GXLGalileo Exploration Ltd0.08000.08000.08002,0000.00000.00 
GXMGeodex Minerals Ltd0.15000.15000.15004,800-0.030016.67 
GXRGeorox Resources Inc0.04500.04500.04508,3330.00000.00 
GXSGoldsource Mines Inc0.12000.11000.120082,8060.00000.00 
GXUGoviex Uranium Inc0.20000.19500.195083,0000.00502.63 
GYAGuyana Goldstrike Inc0.23500.20000.225037,9000.025012.50 
GZDGrizzly Discoveries Inc0.04500.04500.0450100,5000.00000.00 
GZZGolden Valley Mines Ltd0.30000.29000.300026,5000.01003.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05