Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.11000.11000.11005,500-0.015012.00 
GAMEMillennial Esports Corp0.69000.66000.680028,100-0.02002.86 
GARGreen Arrow Resources In0.05500.05000.050017,000-0.010016.67 
GAZ.UNFronsac Capital REIT Units0.56000.56000.56001,500-0.01001.75 
GBGinger Beef Corp0.16000.14000.16007,0000.00000.00 
GBEGoldbelt Empires Limited0.02500.02000.025079,6000.00000.00 
GBLGb Minerals Ltd0.08500.08000.0850108,2500.020030.77 
GBRGreat Bear Resources Ltd0.55000.53000.550054,1500.02003.77 
GBUGabriel Resources Ltd0.40000.38500.390018,000-0.01002.50 
GCC.HGolden Cariboo Resources Ltd0.09500.09500.095030,000-0.020017.39 
GCCCGcc Global Capital Corporation0.20000.20000.2000800-0.045018.37 
GCNGoldcliff Resource Corp0.18500.17000.1800171,1000.00000.00 
GCRGespeg Copper Resources Inc0.04000.04000.040085,0000.00000.00 
GCX.HGranite Creek Gold Ltd0.08500.08500.08501,0000.010013.33 
GDMGoldstar Minerals Inc0.06000.05000.0600666,8930.010020.00 
GDNPGood Natured Products Inc.0.10500.10000.1000162,500-0.00504.76 
GDXGoldex Resources Corp0.79000.70000.720021,400-0.140016.28 
GELTangelo Games Corp0.03000.03000.03004,0000.00000.00 
GEMPele Mountain Resources Inc.0.06000.06000.06003,0000.00509.09 
GEMCGlobal Energy Metals Corp0.19000.18000.190052,6660.01508.57 
GERGlen Eagle Resources Inc0.17000.17000.170010,0000.00000.00 
GFGGfg Resources Inc0.44000.42000.420053,900-0.01002.33 
GFL.HGulfstream Acquisition 1 Corp0.11500.11500.11504,0000.015015.00 
GGGalane Gold Ltd0.05500.05000.055022,0000.00000.00 
GGGGraphene 3D Lab Inc0.18000.17000.1700224,950-0.00502.86 
GGIGaribaldi Resources Corp2.7002.5402.590314,135-0.0903.36 
GGLGgl Resources Corp0.12500.12500.12502,000-0.00503.85 
GGMGranada Gold Mine Inc0.39500.36000.3950312,3000.040011.27 
GGSGolden Secret Ventures Ltd0.40000.37000.390066,0000.00000.00 
GGXGgx Gold Corp0.14000.14000.1400106,000-0.00503.45 
GHR.HGolden Harp Resources Inc0.06500.06500.06501,0000.00000.00 
GIGem International Resources Inc0.01500.01500.0150838,6620.00000.00 
GIGAGiga Metals Corp0.45000.44000.445037,5000.00501.14 
GIIIGen III Oil Corp0.65000.62000.620046,999-0.03004.62 
GISGenesis Metals Corp0.10500.09500.1050159,1970.00505.00 
GITGitennes Exploration Inc0.06500.06000.0600247,000-0.00507.69 
GIXGeologix Explorations Inc0.04500.04500.045056,8000.00000.00 
GKXGemini Corp0.05500.05500.05509,0000.010022.22 
GLBGoldbank Mining Corp0.14500.14500.145028,4000.00000.00 
GLDGoldon Resources Ltd0.14000.14000.140015,000-0.00503.45 
GLDNGolden Ridge Resources Ltd0.13000.12000.1200288,000-0.01007.69 
GLIGlacier Lake Resources Inc0.08500.08000.0850143,6500.00506.25 
GLIN.PGlobal Investments Capital Corp0.24000.24000.24004,5000.00000.00 
GLKGreat Lakes Graphite Inc0.04500.04500.045025,0000.00000.00 
GLOGlobal Atomic Corp.0.22000.21000.210086,680-0.00502.33 
GLWGalway Gold Inc0.08500.07500.0800337,0000.00000.00 
GMAGeomega Resources Inc0.08000.08000.08005,0000.00000.00 
GMNGobimin Inc0.39000.32500.32505,000-0.075018.75 
GMVGmv Minerals Inc0.27000.27000.270041,9990.00000.00 
GNCGainey Capital Corp0.10500.09500.1000248,000-0.01009.09 
GNFGreenfields Petroleum Corp0.14000.13500.1400256,2000.00503.70 
GNGGolden Goliath Resources Ltd0.04000.04000.04009,000-0.010020.00 
GNHGolden Hope Mines Ltd0.10000.09000.100054,3320.00000.00 
GNTGentor Resources Inc0.09000.09000.090020,500-0.025021.74 
GOEGoldeneye Resources Corp0.12000.10500.1200241,000-0.00504.00 
GOGGolden Tag Resources Ltd0.03500.03500.03504,600-0.005012.50 
GOKGinsms Inc0.20500.20500.20501,0000.00000.00 
GOLDGoldmining Inc1.2901.2101.26075,0070.0201.61 
GOLD.WTGoldmining Inc Wts0.56000.56000.56002,0030.210060.00 
GOMGolden Dawn Minerals Inc0.26000.25500.255016,000-0.00501.92 
GOODGood Life Networks Inc0.30000.27500.2800137,000-0.01003.45 
GOPGourmet Ocean Products Inc0.01500.01500.015063,0000.00000.00 
GOTGoliath Resources Limited0.09500.09500.09504,7000.00000.00 
GPGolden Peak Minerals Inc0.16500.16500.165050,0000.00000.00 
GPGGrande Portage Resources Ltd0.20000.17000.200036,4000.01508.11 
GPHGraphite One Resources Inc0.06500.06000.0650261,0000.00000.00 
GPMGpm Metals Inc0.07500.07500.075018,0000.00507.14 
GPVGreenpower Motor Company Inc0.48000.47000.475018,311-0.00501.04 
GPYGolden Predator Mining Corp0.72000.69000.7200156,5690.01001.41 
GQGreat Quest Fertilizer Ltd0.15000.13500.150022,7500.015011.11 
GQCGoldquest Mining Corp0.32000.31000.315034,050-0.00501.56 
GRGreat Atlantic Resources Corp0.09500.09500.095015,0000.00000.00 
GRANanoxplore Inc1.9001.8401.8401,200-0.0603.16 
GRATGratomic Inc.0.19000.17500.1800507,086-0.01005.26 
GRBGreenbriar Capital Corp1.4001.3401.3408,200-0.0100.74 
GRCGrenville Strategic Royalty Corp0.11000.09500.0950988,833-0.015013.64 
GRC.DBGrenville Strategic Royalty 8 Pct Debs78.0077.9978.0020,999-0.010.01 
GRCC.PGreen Rise Capital Corporation0.23500.23500.23505000.030014.63 
GRGGolden Arrow Res Corp0.64000.61000.620065,158-0.02003.13 
GRIGalore Resources Inc0.03500.03500.035020,0000.00000.00 
GRKGray Rock Resources Ltd0.21500.21500.21508,0000.01004.88 
GROGrowmax Resources Corp0.12500.12000.120074,900-0.00504.00 
GRRGolden Reign Resources Ltd0.22500.22000.220035,5000.00000.00 
GRVGold Reach Resources Ltd0.26000.24000.255036,600-0.00501.92 
GRX.HGreenshield Explorations Limited0.09500.09500.0950750-0.040029.63 
GRZGold Reserve Inc3.4403.3803.3804,1000.1103.36 
GSAGroundstar Resources Ltd0.01500.01500.0150100,0000.00000.00 
GSDDevonian Health Group Inc0.68000.60000.660068,6500.060010.00 
GSHGolden Share Resources Corp0.26000.23000.240029,000-0.01505.88 
GSIGatekeeper Systems Inc0.12000.11500.120041,0000.00000.00 
GSPGensource Potash Corp0.10000.09500.0950176,0000.00000.00 
GSRGoldstrike Resources Ltd0.22000.22000.22005000.01004.76 
GSSGossan Resources Limited0.10000.10000.10009,0000.010011.11 
GSX.HGoldstream Minerals Inc0.09000.09000.090030,0000.00505.88 
GTAGta Resources and Mining Inc0.05500.05000.05008,0000.00000.00 
GTBGreatbanks Resources Ltd0.04500.04000.0400378,000-0.015027.27 
GTCGetty Copper Inc0.03500.02500.035077,7700.00000.00 
GTGGreat Thunder Gold Corp0.03500.03000.030075,2330.00000.00 
GTTGT Gold Corp0.73000.68000.6900178,9000.03004.55 
GUFGulf & Pacific Equities Corp0.25000.25000.25001,0000.00000.00 
GUGGungnir Resources Inc0.12000.12000.120089,3700.00504.35 
GUNGunpoint Exploration Ltd0.17500.17500.17501,000-0.070028.57 
GUS.PAngus Ventures Inc0.50000.40000.50007,5000.095023.46 
GVGuerrero Ventures Inc0.01500.01500.0150111,021-0.005025.00 
GVGGrenville Gold Corp.0.08000.08000.08001,0000.00000.00 
GVRGrosvenor Resources Corp0.17000.17000.17003,5000.00000.00 
GVYGreen Valley Mine Incorporated0.48000.47000.47508,6260.04009.20 
GWAGowest Gold Ltd0.14500.13500.140065,7000.00000.00 
GWMGalway Metals Inc0.26000.26000.26003,6000.00501.96 
GXLGalileo Exploration Ltd0.07500.07500.075011,000-0.00506.25 
GXRGeorox Resources Inc0.10500.10500.105015,000-0.00504.55 
GXSGoldsource Mines Inc0.08500.08500.08509,2750.00000.00 
GXUGoviex Uranium Inc0.24000.22500.2250357,127-0.01506.25 
GYAGuyana Goldstrike Inc0.33000.27000.2700426,4500.01003.85 
GZDGrizzly Discoveries Inc0.12000.09000.090018,400-0.030025.00 
GZZGolden Valley Mines Ltd0.30000.25000.3000147,5000.01003.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23