Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp.0.10500.09500.1000203,500-0.025020.00 
GAMEMillennial Esports Corp0.30000.24500.2700275,316-0.030010.00 
GAZ.UNFronsac Capital REIT Uni0.58000.53000.58004,1400.01001.75 
GBGinger Beef Corp.0.17000.17000.170010,4990.00000.00 
GBEGoldbelt Empires Limited0.04000.04000.040025,0000.00000.00 
GBLGb Minerals Ltd0.06000.06000.06004,5000.00000.00 
GBRGreat Bear Resources Ltd0.27000.25000.250033,000-0.01505.66 
GCC.HGolden Cariboo Resources0.14500.11000.145013,0000.050052.63 
GCNGoldcliff Resources Corp0.18000.18000.180015,000-0.01005.26 
GCRGespeg Copper Resources0.03500.03500.0350232,0000.005016.67 
GCXGranite Creek Gold Ltd0.04500.04500.045014,000-0.005010.00 
GDMGoldstar Minerals Inc0.03500.03500.0350146,1000.00000.00 
GDXGoldex Resources Corp0.85000.85000.85009000.05006.25 
GEA.HGold Ridge Exploration Corp0.07500.07000.070045,000-0.010012.50 
GELTangelo Games Corp0.06000.05000.0550271,0000.00000.00 
GEMPele Mountain Resources0.02500.02500.025087,0000.00000.00 
GEMCGlobal Energy Metals Corp0.16500.15500.155050,600-0.01006.06 
GERGlen Eagle Resources Inc0.20500.19000.1950114,600-0.01004.88 
GFGGfg Resources Inc0.76000.72000.7500934,8790.00000.00 
GFKGfk Resources0.12000.11500.115013,500-0.00504.17 
GFN.HGold Finder Explorations Ltd0.11500.11500.11501,0930.00504.55 
GGGalane Gold Ltd0.06500.06500.065062,5000.00000.00 
GGGGraphene 3D Lab Inc0.11500.11000.110031,5000.00000.00 
GGIGaribaldi Resources Corp0.16000.15500.155027,950-0.01006.06 
GGLGgl Resources Corp.0.03000.03000.0300252,000-0.010025.00 
GGMGranada Gold Mine Inc.0.07000.06500.0650376,300-0.00507.14 
GGSGolden Secret Ventures L0.35000.35000.35001,0000.035011.11 
GGXGgx Gold Corp0.14000.10500.1200724,900-0.025017.24 
GHR.HGolden Harp Resources Inc0.11000.11000.11006,530-0.00504.35 
GIGem International Resour0.05500.05500.0550155,0000.00000.00 
GISGenesis Metals Corp0.15000.14000.140013,800-0.01006.67 
GITGitennes Exploration Inc0.06500.06000.060068,0000.00000.00 
GIXGeologix Explorations In0.07000.07000.070090,0000.00000.00 
GKXGemini Corporation0.16000.15000.1600100,0000.020014.29 
GLBGoldbank Mining Corporat0.09500.06000.09507,500-0.015013.64 
GLDGoldon Resources Ltd0.18000.18000.18003,5000.00000.00 
GLKGreat Lakes Graphite Inc0.07500.07000.0700148,000-0.00506.67 
GLWGalway Gold Inc0.08000.07500.075017,500-0.00506.25 
GMAGeomega Resources Inc0.11500.10000.105031,5850.00505.00 
GMNGobimin Inc0.57000.57000.57001,000-0.01001.72 
GMVGmv Minerals Inc.0.34500.34500.34502,0000.00501.47 
GNCGainey Capital Corp0.12000.12000.120022,000-0.01007.69 
GNFGreenfields Petroleum Co0.20500.17500.180070,8220.01005.88 
GNGGolden Goliath Resources0.05500.05500.055013,000-0.00508.33 
GNHGolden Hope Mines Ltd0.16000.15000.150057,500-0.01509.09 
GNTGentor Resources Inc0.02500.01500.0150235,6500.00000.00 
GOEGoldeneye Resources Corp0.06500.05500.0550122,000-0.010015.38 
GOGGolden Tag Resources Ltd0.05500.05000.050098,0000.00000.00 
GOKGinsms Inc.0.26000.25000.250015,0000.02008.70 
GOLDGoldmining Inc.1.9401.8501.900232,934-0.0804.04 
GOLD.WTGoldmining Inc Wts1.2201.1701.18013,5000.0201.72 
GOMGolden Dawn Minerals Inc0.30000.28500.290099,160-0.00501.69 
GPGolden Peak Minerals Inc0.50000.48500.500084,5000.02004.17 
GPGGrande Portage Resources0.16000.15000.16007,0000.00503.23 
GPHGraphite One Resources I0.07000.06500.0700102,8750.00507.69 
GPMGpm Metals Inc0.12000.10500.1050210,000-0.00504.55 
GPVGreenpower Motor Company0.64000.58000.6200115,0000.04006.90 
GPYGolden Predator Mining C1.3201.2601.290114,947-0.0302.27 
GQGreat Quest Fertilizer L0.20000.19500.200025,9380.00502.56 
GQCGoldquest Mining Corp.0.47500.46000.470068,3750.00501.08 
GRGreat Atlantic Resources0.10000.10000.100010,000-0.01009.09 
GRA.HGraniz Mondal Inc0.03000.03000.030015,0000.010050.00 
GRBGreenbriar Capital Corp0.80000.80000.80007190.00000.00 
GRCGrenville Strategic Roya0.14000.14000.140077,0000.00000.00 
GRC.DBGrenville Strategic Roya84.0084.0084.0024,0004.505.66 
GRGGolden Arrow Res Corp.0.71000.68000.690086,2800.00000.00 
GRIGalore Resources Inc0.06000.05000.050052,1220.00000.00 
GRKGray Rock Resources Ltd.0.32500.32500.325012,500-0.00501.52 
GROGrowmax Resources Corp0.11000.11000.110075,0000.00000.00 
GRRGolden Reign Resources L0.27000.26000.270025,5000.01003.85 
GRVGold Reach Resources Ltd0.14000.13500.13504,140-0.025015.63 
GRZGold Reserve Inc4.0003.5504.00015,6220.0701.78 
GSAGroundstar Resources Ltd0.01500.01500.015025,000-0.005025.00 
GSHGolden Share Mining Corp0.19000.17000.190019,0330.00000.00 
GSIGatekeeper Systems Inc0.27500.26500.2650206,000-0.01003.64 
GSPGensource Potash Corpora0.18500.17500.1800427,0250.00502.86 
GSRGoldstrike Resources Ltd0.38500.37000.3750187,066-0.01503.85 
GSSGossan Resources Limited0.07000.06500.065067,370-0.010013.33 
GSVGold Standard Ventures C2.5602.4902.53065,844-0.0100.39 
GSWGreen Swan Captial Corp0.10500.10000.100055,000-0.00504.76 
GSX.HGoldstream Minerals Inc0.07000.07000.07001,500-0.025026.32 
GTAGta Resources and Mining0.06000.06000.06004,000-0.00507.69 
GTBGreatbanks Resources Ltd0.10000.09000.0900122,000-0.00505.26 
GTCGetty Copper Inc.0.04000.03500.035091,0000.005016.67 
GTD.HGstaad Capital Corp0.15000.15000.15005,0000.00000.00 
GTGGreat Thunder Gold Corp0.09500.08500.0950156,4000.00000.00 
GTTGT Gold Corp0.36000.35000.3500218,750-0.01002.78 
GUFGulf & Pacific Equities0.25000.20500.20501,875-0.045018.00 
GUGGungnir Resources Inc0.07500.07000.070012,0000.00000.00 
GUNGunpoint Exploration Ltd0.29500.29000.29502,6000.045018.00 
GVGuerrero Ventures Inc0.02000.02000.020011,0000.00000.00 
GVRGrosvenor Resources Corporation0.21000.21000.21005000.00502.44 
GVYGreen Valley Mine Incorp0.04500.04500.04505,0000.005012.50 
GWAGowest Gold Ltd0.17500.16500.1700150,220-0.00502.86 
GWMGalway Metals Inc0.32000.27000.280055,903-0.040012.50 
GXLGalileo Exploration Ltd0.11000.10500.110014,3330.00000.00 
GXMGeodex Minerals Ltd0.08000.08000.08001,260-0.025023.81 
GXRGeorox Resources Inc.0.10000.10000.10001,0000.020025.00 
GXSGoldsource Mines Inc0.13500.13000.130030,8440.00000.00 
GXUGoviex Uranium Inc0.20000.19000.19501,076,3270.00000.00 
GYAGuyana Goldstrike Inc0.30000.28000.285037,2000.00501.79 
GZDGrizzly Discoveries Inc.0.05000.04500.0450186,0000.00000.00 
GZZGolden Valley Mines Ltd.0.33500.33000.330020,000-0.01002.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31