List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAIA	Gaia Grow Corp	0.0800	0.0700	0.0750	122,800	0.0000	0.00
GAL	Galantas Gold Corp	0.0650	0.0650	0.0650	4,000	-0.0050	7.14
GAME	Millennial Esports Corp	0.7000	0.6500	0.6500	28,373	-0.0800	10.96
GB	Ginger Beef Corp	0.1600	0.1600	0.1600	17,500	0.0000	0.00
GBLT	Gblt Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
GBML	Global Battery Metals Ltd.	0.0800	0.0800	0.0800	1,000	0.0050	6.67
GBR	Great Bear Resources Ltd	9.050	8.570	8.990	158,465	-0.010	0.11
GBU	Gabriel Res J	0.6700	0.6000	0.6500	43,214	0.0500	8.33
GCC.H	Golden Cariboo Resources Ltd	0.0550	0.0550	0.0550	10,000	0.0050	10.00
GCN	Goldcliff Resource Corp	0.1300	0.1250	0.1300	29,000	0.0050	4.00
GCR	Gespeg Resources Ltd.	0.0150	0.0150	0.0150	111,000	0.0050	50.00
GCX	Granite Creek Copper Ltd	0.0700	0.0650	0.0650	24,000	-0.0100	13.33
GDBO	Gold Rush Cariboo Corp	0.0150	0.0150	0.0150	298,000	-0.0050	25.00
GDM	Goldstar Minerals Inc	0.0500	0.0500	0.0500	59,801	0.0000	0.00
GDNP	Good Natured Products Inc	0.1550	0.1500	0.1500	14,500	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.0850	0.0650	0.0850	41,999	0.0250	41.67
GDX	Goldex Resources Corp	0.1000	0.1000	0.1000	10,000	-0.0100	9.09
GEMC	Global Energy Metals Corp	0.0350	0.0300	0.0350	7,000	0.0050	16.67
GENE	Invictus MD Strategies Corp	0.2450	0.2150	0.2350	251,833	0.0150	6.82
GENE.WT	Invictus MD Strategies Corp Wts	0.0100	0.0050	0.0050	21,500	-0.0150	75.00
GER	Glen Eagle Resources Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
GFG	Gfg Resources Inc	0.2000	0.1950	0.1950	42,500	-0.0050	2.50
GG	Galane Gold Ltd	0.1150	0.0800	0.1100	2,860,533	0.0300	37.50
GGG	Graphene 3D Lab Inc	0.0600	0.0500	0.0550	17,900	0.0000	0.00
GGI	Garibaldi Resources Corp	1.990	1.750	1.820	465,431	-0.140	7.14
GGL	Ggl Resources Corp	0.0950	0.0950	0.0950	3,000	0.0000	0.00
GGM	Granada Gold Mine Inc	0.1050	0.1000	0.1050	93,000	-0.0050	4.55
GGX	Ggx Gold Corp	0.2000	0.1950	0.1950	3,000	-0.0100	4.88
GHR.H	Golden Harp Resources Inc	0.1000	0.1000	0.1000	44,000	0.0000	0.00
GIGA	Giga Metals Corp	0.4050	0.3900	0.4000	270,713	0.0050	1.27
GIII	Gen III Oil Corp	0.2200	0.2200	0.2200	53,500	0.0000	0.00
GIS	Genesis Metals Corp	0.0650	0.0600	0.0650	300,000	0.0050	8.33
GIT	Gitennes Exploration Inc	0.0350	0.0300	0.0350	51,000	0.0100	40.00
GLB	Goldbank Mining Corp	0.1500	0.1500	0.1500	15,500	0.0400	36.36
GLD	Goldon Resources Ltd	0.5800	0.5700	0.5800	20,999	-0.0300	4.92
GLDN	Golden Ridge Resources Ltd	0.0450	0.0400	0.0450	114,891	0.0050	12.50
GLI	Glacier Lake Resources Inc	0.0700	0.0600	0.0700	12,000	0.0000	0.00
GLIN.P	Global Investments Capital Corp	0.0550	0.0500	0.0500	5,000	-0.0100	16.67
GLV	Global Vanadium Corp	0.1100	0.1100	0.1100	1,000	-0.0650	37.14
GLW	Galway Gold Inc	0.1000	0.1000	0.1000	23,300	0.0000	0.00
GLXY	Galaxy Digital Holdings Ltd	1.840	1.740	1.810	150,542	0.090	5.23
GMA	Geomega Resources Inc	0.1500	0.1400	0.1500	182,998	0.0050	3.45
GMN	Gobimin Inc	0.2650	0.2650	0.2650	2,500	0.0000	0.00
GMV	Gmv Minerals Inc	0.1800	0.1800	0.1800	3,000	0.0000	0.00
GNC	Gainey Capital Corp	0.0950	0.0850	0.0950	74,000	0.0050	5.56
GNF	Greenfields Petroleum Corp	0.2000	0.2000	0.2000	4,500	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.0650	0.0650	0.0650	22,000	0.0000	0.00
GNT	Gentor Resources Inc	0.0550	0.0550	0.0550	3,237	-0.0100	15.38
GOE	Goldeneye Resources Corp	0.0650	0.0500	0.0650	287,000	0.0100	18.18
GOG	Golden Tag Resources Ltd	0.0950	0.0850	0.0850	494,000	-0.0050	5.56
GOLO	Golo Mobile Inc	0.3400	0.3350	0.3350	35,000	-0.0050	1.47
GOM	Golden Dawn Minerals Inc	0.3050	0.2800	0.3050	147,800	0.0250	8.93
GOOD	Good Life Networks Inc	0.0200	0.0150	0.0150	1,176,300	-0.0050	25.00
GOT	Goliath Resources Limited	0.1300	0.1250	0.1300	421,550	0.0050	4.00
GPCC.P	Green Panda Capital Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.1850	0.1750	0.1800	19,700	-0.0050	2.70
GPH	Graphite One Inc.	0.1650	0.1500	0.1650	16,700	0.0100	6.45
GPLY	Goldplay Exploration Ltd	0.2050	0.2050	0.2050	23,499	0.0000	0.00
GPM	Gpm Metals Inc	0.0650	0.0650	0.0650	4,393	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.4300	0.4200	0.4300	21,250	0.0100	2.38
GPY	Golden Predator Mining Corp	0.3400	0.3200	0.3400	80,634	0.0200	6.25
GQC	Goldquest Mining Corp	0.1600	0.1600	0.1600	5,500	0.0100	6.67
GQM.H	Golden Queen Mining Consolidated Ltd	0.3000	0.2550	0.3000	29,814	0.0300	11.11
GR	Great Atlantic Resources Corp	0.4100	0.4100	0.4100	7,500	0.0000	0.00
GRA	Nanoxplore Inc	1.510	1.480	1.510	17,950	0.000	0.00
GRAT	Gratomic Inc	0.0300	0.0300	0.0300	45,500	0.0000	0.00
GRB	Greenbriar Capital Corp	0.7500	0.7300	0.7500	22,400	0.0500	7.14
GRDM	Grid Metals Corp	0.1250	0.1200	0.1200	6,000	-0.0050	4.00
GRG	Golden Arrow Res Corp	0.1600	0.1600	0.1600	33,000	0.0000	0.00
GRI	Galore Resources Inc	0.0250	0.0250	0.0250	10,000	0.0000	0.00
GRK	Gray Rock Resources Ltd	0.0650	0.0650	0.0650	25,000	-0.0050	7.14
GRN	Greenlane Renewables Inc	0.2000	0.1950	0.1950	346,389	0.0050	2.63
GRN.WT	Greenlane Renewables Inc Wts	0.0600	0.0600	0.0600	7,000	0.0200	50.00
GRO	Growmax Resources Corp	0.0850	0.0850	0.0850	1,580,000	0.0000	0.00
GROW	Co2 Gro Inc	0.2350	0.2150	0.2300	48,649	0.0050	2.22
GRX.H	Greenshield Explorations Limited	0.2000	0.2000	0.2000	3,500	0.0500	33.33
GRZ	Gold Reserve Inc	2.360	2.270	2.270	4,900	-0.100	4.22
GSD	Devonian Health Group Inc	0.2800	0.2750	0.2750	9,500	0.0000	0.00
GSGS.P	Greenstone Capital Corp	0.1000	0.1000	0.1000	15,000	0.0300	42.86
GSH	Golden Share Resources Corp	0.1400	0.1200	0.1400	17,333	0.0050	3.70
GSI	Gatekeeper Systems Inc	0.1400	0.1350	0.1400	322,100	0.0050	3.70
GSP	Gensource Potash Corp	0.1200	0.1200	0.1200	72,000	0.0000	0.00
GSPR	Gsp Resource Corp	0.1700	0.1700	0.1700	14,000	0.0100	6.25
GSR	Goldstrike Resources Ltd	0.0200	0.0200	0.0200	73,000	0.0000	0.00
GSS	Gossan Resources Limited	0.0600	0.0550	0.0550	22,100	-0.0050	8.33
GTB	Greatbanks Resources Ltd	0.0800	0.0700	0.0800	17,000	0.0100	14.29
GTC	Getty Copper Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
GTEC	Gtec Holdings Ltd	0.2900	0.2650	0.2700	46,065	-0.0050	1.82
GTG	Great Thunder Gold Corp	0.0250	0.0250	0.0250	50,000	0.0000	0.00
GTR	Gatling Exploration Inc	0.6300	0.6100	0.6300	93,311	-0.0200	3.08
GTT	GT Gold Corp	1.050	0.990	1.050	209,589	0.050	5.00
GTWO	G2 Goldfields Inc.	0.3100	0.3100	0.3100	3,000	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.2350	0.2350	0.2350	2,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
GUN	Gunpoint Exploration Ltd	0.5500	0.5500	0.5500	500	0.0000	0.00
GV	Guerrero Ventures Inc	0.1400	0.1400	0.1400	9,000	0.0400	40.00
GWA	Gowest Gold Ltd	0.2550	0.2550	0.2550	700	-0.0100	3.77
GWM	Galway Metals Inc	0.3150	0.3000	0.3000	73,000	-0.0050	1.64
GXL	Galileo Exploration Ltd	0.0200	0.0200	0.0200	19,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.1100	0.1050	0.1100	333,400	0.0050	4.76
GXU	Goviex Uranium Inc	0.1450	0.1400	0.1450	21,001	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.1050	0.1050	0.1050	20,999	0.0000	0.00
GYSR	Geyser Brands Inc	0.4500	0.4500	0.4500	1,000	0.0400	9.76
GZD	Grizzly Discoveries Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
GZZ	Golden Valley Mines Ltd	0.3750	0.3750	0.3750	3,000	-0.0150	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83