List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0950	0.0800	0.0800	220,158	-0.0100	11.11
GAR	Green Arrow Resources IN	0.0350	0.0350	0.0350	4,000	0.0000	0.00
GBLT	Gblt Corp	0.1500	0.1450	0.1450	26,000	-0.0250	14.71
GBR	Great Bear Resources Ltd	3.800	3.560	3.720	145,293	-0.060	1.59
GBU	Gabriel Res J	0.4200	0.3800	0.4200	83,200	0.0150	3.70
GCCC	Gcc Global Capital Corporation	0.0450	0.0450	0.0450	1,000	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
GCR	Gespeg Copper Resources Inc	0.0300	0.0300	0.0300	52,000	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.1900	0.1650	0.1900	2,000	0.0100	5.56
GDBO	Gold Rush Cariboo Corp	0.0750	0.0750	0.0750	5,000	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0350	0.0300	0.0300	4,000	-0.0050	14.29
GDNP	Good Natured Products Inc	0.1000	0.1000	0.1000	22,650	0.0050	5.26
GDP	Golden Pursuit Resources Ltd	0.0800	0.0800	0.0800	146,000	0.0000	0.00
GDX	Goldex Resources Corp	0.1150	0.1050	0.1150	25,000	-0.0100	8.00
GEGS.P	Gegs Capital Corp	0.0900	0.0900	0.0900	1,000	-0.0100	10.00
GEMC	Global Energy Metals Corp	0.0400	0.0350	0.0400	97,299	0.0000	0.00
GENE	Invictus MD Strategies Corp	0.9700	0.9500	0.9700	201,991	0.0000	0.00
GENE.WT	Invictus MD Strategies Corp Wts	0.1000	0.1000	0.1000	500	-0.0250	20.00
GER	Glen Eagle Resources Inc	0.1250	0.1250	0.1250	3,000	-0.0050	3.85
GFG	Gfg Resources Inc	0.2450	0.2000	0.2100	101,339	0.0100	5.00
GG	Galane Gold Ltd	0.0500	0.0500	0.0500	63,000	0.0000	0.00
GGG	Graphene 3D Lab Inc	0.0800	0.0700	0.0750	196,066	-0.0050	6.25
GGI	Garibaldi Resources Corp	1.380	1.240	1.300	246,856	-0.030	2.26
GGL	Ggl Resources Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
GGM	Granada Gold Mine Inc	0.1800	0.1750	0.1800	108,675	0.0000	0.00
GGX	Ggx Gold Corp	0.1000	0.0950	0.1000	120,500	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.1000	0.1000	0.1000	1,500	-0.0500	33.33
GIGA	Giga Metals Corp	0.2750	0.2750	0.2750	1,900	0.0000	0.00
GIII	Gen III Oil Corp	0.2400	0.2250	0.2250	202,000	-0.0050	2.17
GIS	Genesis Metals Corp	0.0900	0.0800	0.0800	21,099	-0.0100	11.11
GIT	Gitennes Exploration Inc	0.0300	0.0250	0.0300	147,000	0.0000	0.00
GLB	Goldbank Mining Corp	0.1450	0.1450	0.1450	20,000	0.0150	11.54
GLD	Goldon Resources Ltd	0.1750	0.1550	0.1750	286,500	0.0100	6.06
GLDN	Golden Ridge Resources Ltd	0.1300	0.1150	0.1250	456,045	0.0150	13.64
GLI	Glacier Lake Resources Inc	0.0100	0.0100	0.0100	943,500	0.0000	0.00
GLK	Great Lakes Graphite Inc	0.0350	0.0350	0.0350	96,000	0.0000	0.00
GLO	Global Atomic Corp	0.3350	0.3250	0.3300	27,000	-0.0200	5.71
GLV.H	Global Vanadium Corp	0.2000	0.1850	0.2000	45,800	0.0050	2.56
GLW	Galway Gold Inc	0.1150	0.1150	0.1150	3,000	0.0000	0.00
GLXY	Galaxy Digital Holdings Ltd	2.040	1.800	2.000	334,560	0.070	3.63
GMA	Geomega Resources Inc	0.0800	0.0800	0.0800	29,000	0.0000	0.00
GMN	Gobimin Inc	0.2500	0.2500	0.2500	3,000	0.0000	0.00
GMV	Gmv Minerals Inc	0.1700	0.1650	0.1700	45,500	-0.0050	2.86
GNC	Gainey Capital Corp	0.1200	0.1150	0.1200	65,000	0.0000	0.00
GNF	Greenfields Petroleum Corp	0.9000	0.9000	0.9000	1,743	0.0200	2.27
GNG	Golden Goliath Resources Ltd	0.0400	0.0350	0.0400	2,000	0.0100	33.33
GNH	Golden Hope Mines Ltd	0.0550	0.0450	0.0500	65,000	0.0050	11.11
GNT	Gentor Resources Inc	0.0450	0.0450	0.0450	12,000	0.0000	0.00
GOE	Goldeneye Resources Corp	0.0950	0.0950	0.0950	70,000	-0.0050	5.00
GOG	Golden Tag Resources Ltd	0.0550	0.0500	0.0500	88,999	0.0000	0.00
GOM	Golden Dawn Minerals Inc	0.0600	0.0550	0.0550	126,000	0.0000	0.00
GOOD	Good Life Networks Inc	0.3300	0.3000	0.3000	286,500	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	98,000	0.0000	0.00
GOT	Goliath Resources Limited	0.0700	0.0700	0.0700	50,035	0.0000	0.00
GOTO.P	Good2Go Corp	0.1000	0.1000	0.1000	15,000	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.0950	0.0850	0.0900	32,000	0.0000	0.00
GPH	Graphite One Resources Inc	0.0350	0.0300	0.0300	359,000	-0.0050	14.29
GPLY	Goldplay Exploration Ltd	0.2400	0.2300	0.2350	31,900	0.0050	2.17
GPM	Gpm Metals Inc	0.0350	0.0350	0.0350	200,000	-0.0050	12.50
GPV	Greenpower Motor Company Inc	0.4500	0.4400	0.4400	61,500	0.0000	0.00
GPY	Golden Predator Mining Corp	0.2700	0.2500	0.2550	295,669	-0.0100	3.77
GQC	Goldquest Mining Corp	0.1550	0.1450	0.1500	119,000	0.0100	7.14
GR	Great Atlantic Resources Corp	0.0450	0.0450	0.0450	9,000	-0.0050	10.00
GRA	Nanoxplore Inc	1.350	1.310	1.340	17,100	-0.010	0.74
GRAT	Gratomic Inc	0.0850	0.0750	0.0850	1,211,041	0.0100	13.33
GRB	Greenbriar Capital Corp	1.180	1.100	1.100	12,200	-0.090	7.56
GRCC.P	Green Rise Capital Corporation	0.1900	0.1900	0.1900	5,554	0.0100	5.56
GRDM	Grid Metals Corp	0.1050	0.1000	0.1000	8,500	-0.0050	4.76
GRG	Golden Arrow Res Corp	0.3600	0.3550	0.3600	56,750	0.0050	1.41
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	28,000	0.0050	33.33
GRK	Gray Rock Resources Ltd	0.0700	0.0650	0.0650	13,411	0.0000	0.00
GRO	Growmax Resources Corp	0.0850	0.0850	0.0850	95,300	0.0050	6.25
GROW	Co2 Gro Inc	0.2050	0.1900	0.1950	166,243	-0.0050	2.50
GRX.H	Greenshield Explorations Limited	0.1150	0.1150	0.1150	4,000	0.0000	0.00
GRZ	Gold Reserve Inc	3.300	3.300	3.300	377	0.080	2.48
GSD	Devonian Health Group Inc	0.2500	0.2500	0.2500	2,547	0.0000	0.00
GSH	Golden Share Resources Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
GSI	Gatekeeper Systems Inc	0.1100	0.1100	0.1100	19,000	-0.0100	8.33
GSP	Gensource Potash Corp	0.1050	0.1000	0.1050	139,000	0.0000	0.00
GSPR	Gsp Resource Corp	0.2100	0.1750	0.1900	28,000	0.0300	18.75
GSR	Goldstrike Resources Ltd	0.0550	0.0500	0.0500	22,091	0.0000	0.00
GSS	Gossan Resources Limited	0.0800	0.0800	0.0800	10,000	-0.0100	11.11
GSX.H	Goldstream Minerals Inc	0.0800	0.0550	0.0550	66,000	-0.0100	15.38
GTA	Gta Resources and Mining Inc	0.0200	0.0150	0.0150	563,000	-0.0050	25.00
GTB	Greatbanks Resources Ltd	0.1100	0.1100	0.1100	13,500	-0.0100	8.33
GTC	Getty Copper Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.1500	0.1500	0.1500	5,000	-0.0100	6.25
GTEC	Gtec Holdings Ltd	0.5500	0.5400	0.5500	200,553	0.0100	1.85
GTG	Great Thunder Gold Corp	0.0200	0.0200	0.0200	15,000	0.0050	33.33
GTR	Gatling Exploration Inc	0.3400	0.3250	0.3300	138,091	0.0000	0.00
GTT	GT Gold Corp	0.6900	0.6700	0.6900	106,500	0.0200	2.99
GUF	Gulf & Pacific Equities Corp	0.2450	0.2400	0.2400	7,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.0850	0.0750	0.0750	57,925	-0.0100	11.76
GUN	Gunpoint Exploration Ltd	0.4500	0.4500	0.4500	11,000	0.0000	0.00
GUS.P	Angus Ventures Inc	0.3000	0.3000	0.3000	14,000	-0.1150	27.71
GV	Guerrero Ventures Inc	0.0700	0.0700	0.0700	10,000	0.0050	7.69
GVR	Grosvenor Resources Corp	0.1100	0.1100	0.1100	2,500	-0.0100	8.33
GWA	Gowest Gold Ltd	0.0400	0.0300	0.0350	558,000	0.0000	0.00
GWM	Galway Metals Inc	0.3400	0.3300	0.3400	124,482	0.0000	0.00
GXL	Galileo Exploration Ltd	0.0200	0.0200	0.0200	14,000	0.0000	0.00
GXS	Goldsource Mines Inc	0.1550	0.1250	0.1450	2,142,445	0.0250	20.83
GXU	Goviex Uranium Inc	0.1400	0.1400	0.1400	66,000	0.0000	0.00
GYA	Guyana Goldstrike Inc	0.2050	0.2000	0.2050	45,000	0.0100	5.13
GYSR	Geyser Brands Inc	0.7100	0.7000	0.7000	6,664	-0.0200	2.78
GZD	Grizzly Discoveries Inc	0.0550	0.0500	0.0500	15,000	-0.0050	9.09
GZZ	Golden Valley Mines Ltd	0.3800	0.3600	0.3600	30,500	-0.0200	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.203.28.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,489	2	0.03
DJI	25,954	63	0.24
SP500	2,785	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83