List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	0.9300	0.8500	0.8500	176.5K	0.0100	1.19
GASX.WT.A	Ng Energy International Corp Wts A	0.2150	0.2150	0.2150	500	0.1150	115.00
GBML	Global Battery Metals Ltd	0.1450	0.1450	0.1450	7.1K	0.0100	7.41
GBU	Gabriel Res J	0.1050	0.0900	0.0950	67.5K	0.0100	11.76
GCN	Goldcliff Resource Corp	0.0600	0.0550	0.0550	40.0K	-0.0050	8.33
GCOM	Green Shift Commodities Ltd	0.0300	0.0300	0.0300	27.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2100	0.2100	0.2100	1.0K	-0.0100	4.55
GEL	Graphano Energy Ltd	0.1550	0.1400	0.1550	59.3K	0.0050	3.33
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
GEN	Generation Uranium Inc	0.0650	0.0650	0.0650	7.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0250	0.0250	0.0250	21.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.1400	0.1400	0.1400	26.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.380	2.150	2.380	85.3K	0.240	11.21
GGA	Goldgroup Mining Inc	1.300	1.160	1.240	484.7K	0.090	7.83
GGAU	Galactic Gold Corp	0.1500	0.1500	0.1500	40.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0950	0.0950	0.0950	57.1K	-0.0050	5.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	30.0K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0450	0.0450	0.0450	58.0K	0.0050	12.50
GGO	Galleon Gold Corp	0.9600	0.9200	0.9200	451.0K	-0.0200	2.13
GGX	Ggx Gold Corp	0.0950	0.0400	0.0500	305.4K	-0.0250	33.33
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.9000	0.8600	0.8800	54.8K	0.0400	4.76
GIG	Xau Resources Inc	0.3000	0.3000	0.3000	14.0K	0.0000	0.00
GIGA	Giga Metals Corp	0.0750	0.0700	0.0750	94.0K	0.0000	0.00
GIII	Regen III Corp	0.1500	0.1350	0.1350	224.1K	-0.0150	10.00
GIP	Green Impact Partners Inc	3.130	3.110	3.130	2.1K	0.070	2.29
GKO	Geekco Technologies Corp	0.0500	0.0450	0.0500	354.0K	0.0050	11.11
GLAD	Gladiator Metals Corp	0.9800	0.9000	0.9200	192.0K	-0.0600	6.12
GLB	Goldbank Mining Corp	0.3800	0.3800	0.3800	2.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.1150	0.0950	0.0950	647.8K	-0.0050	5.00
GLDC	Cassiar Gold Corp	0.3200	0.3000	0.3050	407.3K	-0.0100	3.17
GLDN	Golden Ridge Resources Ltd	0.0450	0.0450	0.0450	67.0K	0.0000	0.00
GMA	Geomega Resources Inc	0.3600	0.3300	0.3600	442.7K	0.0350	10.77
GMG	Graphene Manufacturing Group Ltd	1.920	1.680	1.740	478.3K	0.080	4.82
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.9000	0.9000	0.9000	700	0.1500	20.00
GMV	Gmv Minerals Inc	0.2300	0.2200	0.2200	290.0K	0.0050	2.33
GNG	Golden Goliath Resources Ltd	0.1100	0.0900	0.0900	15.9K	-0.0050	5.26
GOK	Ginsms Inc	0.0050	0.0050	0.0050	5.7K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1750	0.1750	0.1750	6.3K	0.0500	40.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
GOT	Goliath Resources Ltd	2.370	2.190	2.370	1.35M	0.120	5.33
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4600	0.4380	0.4600	126.0K	0.0050	1.10
GPCC.P	Green Panda Capital Corp	0.0450	0.0450	0.0450	33.0K	0.0100	28.57
GPG	Grande Portage Resources Ltd	0.3900	0.3650	0.3750	295.3K	-0.0050	1.32
GPH	Graphite One Inc	1.750	1.610	1.730	504.5K	0.110	6.79
GPH.WT	Graphite One Inc Wts	0.8000	0.8000	0.8000	1.0K	0.0500	6.67
GPM	Gpm Metals Inc	0.1000	0.0950	0.1000	59.1K	0.0050	5.26
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	35.5K	-0.0100	7.14
GPUS	Alset AI Ventures Inc	0.0600	0.0500	0.0550	948.4K	-0.0100	15.38
GQC	Goldquest Mining Corp	1.580	1.390	1.400	625.9K	-0.160	10.26
GR	Great Atlantic Resources Corp	0.0650	0.0600	0.0650	50.5K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4500	0.4100	0.4100	15.5K	-0.0400	8.89
GRD	Grounded Lithium Corp	0.0800	0.0600	0.0700	608.9K	0.0050	7.69
GRDM	Grid Metals Corp	0.1450	0.1400	0.1400	204.5K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2450	0.2450	0.2450	2.0K	0.0050	2.08
GRG	Golden Arrow Res Corp	0.0650	0.0600	0.0600	126.0K	0.0000	0.00
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	42.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3700	0.3650	0.3700	16.0K	0.0100	2.78
GRSL	Gr Silver Mining Ltd	0.3700	0.3400	0.3550	8.35M	0.0070	2.01
GRVA.P	Grosvenor Cpc I Inc.	0.0350	0.0300	0.0300	10.0K	-0.0050	14.29
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	2.300	2.050	2.300	27.7K	0.310	15.58
GSD	Devonian Health Group Inc	0.1900	0.1900	0.1900	10.5K	0.0000	0.00
GSI	Gatekeeper Systems Inc	2.160	2.050	2.050	131.5K	-0.080	3.76
GSP	Gensource Potash Corp	0.0650	0.0600	0.0650	107.2K	0.0050	8.33
GSPR	Gsp Resource Corp	0.1150	0.1100	0.1100	200.5K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5700	0.5400	0.5600	106.8K	0.0200	3.70
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	33.1K	0.0000	0.00
GST	Gold Strategy Inc	0.0900	0.0800	0.0800	27.0K	-0.0100	20.00
GSTM	Goldstorm Metals Corp	0.1500	0.1450	0.1450	627.5K	-0.0050	3.33
GSVR	Guanajuato Silver CO Ltd	0.6500	0.6100	0.6400	4.04M	0.0400	6.67
GT	GT Resources Inc.	0.0300	0.0300	0.0300	879.5K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.4300	0.4300	0.4300	1.0K	0.0000	0.00
GUG	Gungnir Resources Inc	0.0300	0.0250	0.0300	64.7K	0.0050	20.00
GUN	Gunpoint Exploration Ltd	0.5300	0.5300	0.5300	500	-0.0200	3.64
GVR	Grosvenor Resources Corp	0.0550	0.0550	0.0550	75.0K	0.0050	10.00
GWM	Galway Metals Inc	0.7300	0.6400	0.7200	1.9M	0.0800	12.50
GX	Guardian Exploration Inc	0.2500	0.2000	0.2000	99.8K	-0.0200	9.09
GZD	Grizzly Discoveries Inc	0.0250	0.0200	0.0250	135.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES