Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp.0.14000.14000.140020,9990.00503.70 
GAMEMillennial Esports Corp0.19000.19000.19003,5000.01005.56 
GARGreen Arrow Resources In0.04500.04000.0400157,5000.005014.29 
GAZ.UNFronsac Capital REIT Uni0.61000.60000.60003,0000.00000.00 
GBGinger Beef Corp.0.15000.15000.15001,5000.01007.14 
GBEGoldbelt Empires Limited0.05000.05000.05003,0000.005011.11 
GBLGb Minerals Ltd0.06500.06500.065019,0000.00508.33 
GBRGreat Bear Resources Ltd0.20000.20000.20001,0000.00000.00 
GCC.HGolden Cariboo Resources0.08000.07500.07505,0000.00000.00 
GCNGoldcliff Resources Corp0.18000.17000.180016,2000.00502.86 
GCRGespeg Copper Resources0.03000.03000.03002,0000.00000.00 
GCXGranite Creek Gold Ltd0.05000.05000.050015,000-0.010016.67 
GDMGoldstar Minerals Inc0.03500.03500.0350297,0000.00000.00 
GDXGoldex Resources Corp0.85000.84000.840026,9000.04005.00 
GELTangelo Games Corp0.03500.03500.035043,0000.00000.00 
GEMPele Mountain Resources0.03000.03000.030010,9500.005020.00 
GEMCGlobal Energy Metals Corp0.25000.22500.2350170,624-0.01004.08 
GERGlen Eagle Resources Inc0.20000.19000.2000164,000-0.00502.44 
GFGGfg Resources Inc1.0601.0301.0302,400-0.0302.83 
GFKGfk Resources0.12000.09500.120010,0000.00000.00 
GFN.HGold Finder Explorations Ltd0.12000.12000.12006000.00504.35 
GGGalane Gold Ltd0.06500.06000.0650247,5300.00508.33 
GGGGraphene 3D Lab Inc0.11500.10500.1150147,2190.00504.55 
GGIGaribaldi Resources Corp0.15500.14500.155028,000-0.00503.13 
GGLGgl Resources Corp.0.03000.03000.03004,000-0.005014.29 
GGMGranada Gold Mine Inc.0.06000.05500.060035,0000.00509.09 
GGSGolden Secret Ventures L0.32500.32500.325023,0000.00000.00 
GGXGgx Gold Corp0.08500.08500.0850104,000-0.010010.53 
GHR.HGolden Harp Resources Inc0.11000.11000.11003,0030.00000.00 
GIGem International Resour0.07000.06500.0650929,150-0.010013.33 
GISGenesis Metals Corp0.14000.13000.140094,5000.01007.69 
GITGitennes Exploration Inc0.07000.05500.0650545,4000.010018.18 
GIXGeologix Explorations In0.08000.08000.080022,800-0.00505.88 
GKXGemini Corporation0.13500.13500.135045,000-0.01006.90 
GLBGoldbank Mining Corporat0.10000.10000.10002,500-0.01009.09 
GLDGoldon Resources Ltd0.20000.18500.18509,3000.00000.00 
GLI.HGlacier Lake Resources Inc0.15500.15000.1500192,9990.00000.00 
GLKGreat Lakes Graphite Inc0.09500.08000.0900746,8930.00505.88 
GLWGalway Gold Inc0.09000.08000.09009,0000.010012.50 
GMAGeomega Resources Inc0.13000.12500.125084,5000.00504.17 
GMNGobimin Inc0.54000.54000.54002,260-0.01001.82 
GMVGmv Minerals Inc.0.36500.35500.360026,000-0.02005.26 
GNCGainey Capital Corp0.18000.18000.18008,5000.00000.00 
GNFGreenfields Petroleum Co0.24500.18000.24505,000-0.02007.55 
GNGGolden Goliath Resources0.06000.05500.060016,6000.00509.09 
GNHGolden Hope Mines Ltd0.21500.18000.1800170,690-0.01507.69 
GNTGentor Resources Inc0.01500.01500.015041,9990.005050.00 
GOEGoldeneye Resources Corp0.07500.07000.0750309,000-0.00506.25 
GOGGolden Tag Resources Ltd0.06000.05500.0600110,0000.00509.09 
GOKGinsms Inc.0.13000.13000.13001,0000.01008.33 
GOLDGoldmining Inc1.7601.7001.750261,9140.0905.42 
GOLD.WTGoldmining Inc Wts1.0300.9801.02012,700-0.0302.86 
GOMGolden Dawn Minerals Inc0.34500.33000.3300149,000-0.02005.71 
GOPGourmet Ocean Products I0.01500.01500.015010,0000.005050.00 
GPGolden Peak Minerals Inc0.36000.35500.355024,000-0.00501.39 
GPGGrande Portage Resources0.16500.15000.165046,9990.00503.13 
GPHGraphite One Resources I0.06500.06000.06501,333,410-0.00507.14 
GPMGpm Metals Inc0.09500.09000.090037,000-0.00505.26 
GPVGreenpower Motor Company0.64000.64000.64002,1600.00000.00 
GPYGolden Predator Mining C1.4901.3901.430307,254-0.0100.69 
GQGreat Quest Fertilizer L0.19000.19000.19006,0000.01005.56 
GQCGoldquest Mining Corp.0.53000.49500.5000191,6010.00000.00 
GRGreat Atlantic Resources0.11000.11000.110015,0000.00000.00 
GRBGreenbriar Capital Corp0.85000.85000.8500500-0.05005.56 
GRCGrenville Strategic Roya0.13000.12500.125030,5000.00000.00 
GRC.DBGrenville Strategic Roya84.0084.0084.004,0004.505.66 
GRGGolden Arrow Res Corp.0.72000.69000.7200243,6800.01001.41 
GRIGalore Resources Inc0.04500.04500.0450210,0000.00000.00 
GRKGray Rock Resources Ltd.0.35000.35000.35002,5000.00000.00 
GROGrowmax Resources Corp0.12000.11500.1150140,600-0.00504.17 
GRRGolden Reign Resources L0.23500.21500.235027,0000.035017.50 
GRVGold Reach Resources Ltd0.13000.13000.1300500-0.01007.14 
GRX.HGreenshield Explorations0.05000.05000.05001,0000.010025.00 
GRZGold Reserve Inc3.7603.6003.6007,247-0.0501.37 
GSAGroundstar Resources Ltd0.02000.02000.020020,0000.00000.00 
GSHGolden Share Mining Corp0.20000.20000.20001,1610.00000.00 
GSIGatekeeper Systems Inc0.24500.24000.240047,500-0.01004.00 
GSPGensource Potash Corpora0.17500.17000.1750134,7000.00502.94 
GSRGoldstrike Resources Ltd0.30000.29000.300071,6200.00501.69 
GSSGossan Resources Limited0.08000.07500.080050,0000.00000.00 
GSVGold Standard Ventures C3.5403.3003.33082,055-0.1303.76 
GSWGreen Swan Captial Corp0.10500.10000.105019,0000.00000.00 
GSX.HGoldstream Minerals Inc0.09500.09500.095010,0000.00505.56 
GTAGta Resources and Mining0.07000.07000.0700115,0000.00000.00 
GTBGreatbanks Resources Ltd0.09500.09000.0950165,0000.015018.75 
GTCGetty Copper Inc.0.02500.02500.025020,000-0.005016.67 
GTD.HGstaad Capital Corp0.21500.21500.21508,0000.00502.38 
GTGGreat Thunder Gold Corp0.08000.07000.0750700,7390.00000.00 
GTTGT Gold Corp0.37000.35000.350049,499-0.02005.41 
GUFGulf & Pacific Equities0.25000.25000.250010,0000.00502.04 
GUGGungnir Resources Inc0.07500.07500.075059,0000.00507.14 
GUNGunpoint Exploration Ltd0.27000.27000.270010,0000.00000.00 
GVGuerrero Ventures Inc0.02000.02000.020050,0000.00000.00 
GVGGrenville Gold Corp.0.09500.09500.09502,1600.00000.00 
GVYGreen Valley Mine Incorp0.04000.04000.04005,500-0.010020.00 
GWAGowest Gold Ltd0.16000.15500.160063,000-0.00503.03 
GWMGalway Metals Inc0.40000.40000.400012,5000.01002.56 
GXLGalileo Exploration Ltd0.11000.10000.1100296,5000.00000.00 
GXMGeodex Minerals Ltd0.09500.09000.090020,000-0.010010.00 
GXRGeorox Resources Inc.0.05500.05000.055059,000-0.010015.38 
GXSGoldsource Mines Inc0.16000.14500.160095,6660.015010.34 
GXUGoviex Uranium Inc0.26500.21500.2250875,731-0.040015.09 
GYAGuyana Goldstrike Inc0.23000.15500.2100118,700-0.030012.50 
GZDGrizzly Discoveries Inc.0.05000.05000.050020,0000.00000.00 
GZZGolden Valley Mines Ltd.0.36000.35500.360012,6000.02005.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.239.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68