List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3750	0.3650	0.3700	1.5M	-0.0030	0.80
GAMA	Gamma Resources Ltd	0.0500	0.0500	0.0500	11.4K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.1500	0.1500	0.1500	20.5K	0.0400	36.36
GBML	Global Battery Metals Ltd	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
GBU	Gabriel Res J	0.0900	0.0900	0.0900	56.0K	0.0050	5.88
GCN	Goldcliff Resource Corp	0.0350	0.0350	0.0350	19.7K	0.0050	16.67
GCOM	Green Shift Commodities Ltd	0.0500	0.0500	0.0500	2.2K	0.0000	0.00
GCUC	Green Canada Uranium Corp.	0.1000	0.0900	0.0950	47.5K	0.0000	0.00
GCV	Golden Star Capital Ventures Inc.	0.2600	0.2500	0.2600	6.5K	0.0450	20.93
GDP	Golden Pursuit Resources Ltd	0.2500	0.2300	0.2300	18.5K	0.0000	0.00
GEL	Graphano Energy Ltd	0.0500	0.0500	0.0500	8.0K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	2.3K	0.0000	0.00
GEMG	Gemdale Gold Inc.	1.750	1.550	1.600	2.8K	-0.090	5.33
GENX	Genix Pharmaceuticals Corp	0.0150	0.0150	0.0150	1.6K	0.0000	0.00
GERA	Goldera Exploration Ltd.	0.1400	0.1400	0.1400	1.5K	0.0000	0.00
GFG	Gfg Resources Inc	0.1700	0.1600	0.1600	28.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.4000	0.3200	0.3200	34.5K	0.0300	10.34
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA	Grafta Nanotech Corp.	0.1150	0.1150	0.1150	60.3K	0.0000	0.00
GG	Golconda Gold Ltd	3.400	3.200	3.400	35.0K	0.120	3.66
GGA	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU	Galactic Gold Corp	0.0850	0.0850	0.0850	25.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0600	0.0600	0.0600	46.0K	0.0000	0.00
GGL	Ggl Resources Corp	0.1450	0.1450	0.1450	10.0K	-0.0250	14.71
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	100.1K	-0.0050	16.67
GGO	Galleon Gold Corp	1.140	1.120	1.120	480.8K	-0.040	3.45
GGX	Ggx Gold Corp	0.0400	0.0400	0.0400	11.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0850	0.0800	0.0850	34.0K	0.0250	41.67
GHR.H	Golden Harp Resources Inc	0.0850	0.0800	0.0800	27.5K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.5900	0.5600	0.5600	94.0K	-0.0300	5.08
GIGA	Giga Metals Corp	0.0500	0.0500	0.0500	386.0K	-0.0050	9.09
GIII	Regen III Corp	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0250	0.0250	0.0250	70.0K	-0.0050	16.67
GLAD	Gladiator Metals Corp	1.520	1.460	1.520	32.8K	0.060	4.11
GLB	Goldbank Mining Corp	0.2200	0.2200	0.2200	3.0K	0.0050	2.33
GLD	Gold Finder Resources Ltd	0.0350	0.0350	0.0350	27.6K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2950	0.2800	0.2950	80.6K	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0700	0.0700	0.0700	35.0K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2050	0.1950	0.2050	136.1K	0.0050	2.50
GMG	Graphene Manufacturing Group Ltd	2.020	1.820	1.830	84.0K	-0.130	6.63
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	3.5K	0.1000	14.29
GMV	Gmv Minerals Inc	0.1400	0.1300	0.1300	159.6K	-0.0100	7.14
GNG	Golden Goliath Resources Ltd	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0450	0.0450	0.0450	7.0K	0.0000	0.00
GORO	Goldgroup Mining Inc	4.835	4.440	4.690	55.6K	-0.080	1.68
GOST.P		0.2700	0.2700	0.2700	2.2K	0.0000	NaN
GOST.PR.	Georgia Street Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GOT	Goliath Resources Ltd	1.190	1.140	1.180	238.6K	-0.040	3.28
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.1500	0.1500	0.1500	177.0K	0.0000	0.00
GPG	Grande Portage Resources Ltd	0.2950	0.2500	0.2600	76.0K	-0.0250	8.77
GPH	Graphite One Inc	0.6900	0.6700	0.6700	39.4K	-0.0300	4.29
GPH.WT	Graphite One Inc Wts	0.5600	0.5200	0.5500	11.7K	-0.2600	32.10
GPH.WT.A		0.1000	0.0800	0.1000	13.5K	-0.0300	23.08
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.0750	0.0750	0.0750	1.2K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1450	0.1400	0.1450	25.0K	0.0100	7.41
GPUS	Alset AI Ventures Inc	0.2000	0.1900	0.1900	15.9K	-0.0100	5.00
GQC	Goldquest Mining Corp	0.6600	0.6500	0.6600	16.5K	-0.0200	2.94
GR	Great Atlantic Resources Corp	0.0650	0.0650	0.0650	8.0K	0.0050	8.33
GRB	Greenbriar Sustainable Living Inc	0.6200	0.6200	0.6200	2.5K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0200	0.0200	0.0200	35.0K	-0.0050	20.00
GRDM	Grid Metals Corp	0.1800	0.1750	0.1800	7.3K	0.0000	0.00
GRF	Green Rise Foods Inc	0.4100	0.4000	0.4000	13.0K	-0.0100	2.44
GRG	Golden Arrow Res Corp	0.0850	0.0800	0.0800	93.0K	-0.0050	5.88
GRI	Galore Resources Inc	0.0150	0.0100	0.0150	90.6K	-0.0050	25.00
GRL	Greenlight Metals Inc	0.1900	0.1800	0.1900	1.18M	0.0000	0.00
GRMI	Everyday People Financial Corp	0.2600	0.2500	0.2500	12.1K	-0.0100	3.85
GRSL	Gr Silver Mining Ltd	0.2450	0.2300	0.2450	572.4K	0.0100	4.26
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.000	4.800	5.000	19.0K	0.440	9.65
GSD	Devonian Health Group Inc	6.750	6.750	6.750	119	0.000	0.00
GSI	Gatekeeper Systems Inc	1.655	1.580	1.610	62.5K	-0.070	4.17
GSKR	Goldsky Resources Corp.	2.750	2.610	2.640	97.9K	-0.140	5.04
GSP	Gensource Potash Corp	0.1250	0.1200	0.1200	3.3K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0800	0.0800	0.0800	5.0K	-0.0050	5.88
GSR	Gold Strike Resources Corp	0.2350	0.2150	0.2350	131.0K	0.0050	2.17
GSS	Gossan Resources Ltd	0.0450	0.0350	0.0450	13.1K	0.0000	0.00
GST	Gold Strategy Inc	1.350	1.350	1.350	200	-0.260	16.15
GSTM	Goldstorm Metals Corp	0.1550	0.1550	0.1550	12.2K	0.0050	3.33
GSVR	Guanajuato Silver CO Ltd	0.3000	0.2900	0.2950	1.42M	-0.0100	3.28
GT	GT Resources Inc.	0.0250	0.0250	0.0250	44.0K	0.0000	0.00
GTC	Getty Copper Inc	0.5900	0.5300	0.5300	84.9K	-0.0400	7.02
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.6300	0.6300	0.6300	1.0K	0.0800	14.55
GUN	Gunpoint Exploration Ltd	0.7000	0.7000	0.7000	500	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
GWM	Galway Metals Inc	0.8600	0.8300	0.8400	146.0K	-0.0200	2.33
GX	Guardian Exploration Inc	0.0950	0.0850	0.0850	1.6K	-0.0350	29.17
GZD	Grizzly Discoveries Inc	0.0400	0.0400	0.0400	43.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES