Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.09500.08000.0800220,158-0.010011.11 
GARGreen Arrow Resources IN0.03500.03500.03504,0000.00000.00 
GBLTGblt Corp0.15000.14500.145026,000-0.025014.71 
GBRGreat Bear Resources Ltd3.8003.5603.720145,293-0.0601.59 
GBUGabriel Res J0.42000.38000.420083,2000.01503.70 
GCCCGcc Global Capital Corporation0.04500.04500.04501,0000.00000.00 
GCNGoldcliff Resource Corp0.05500.05500.05501,000-0.00508.33 
GCRGespeg Copper Resources Inc0.03000.03000.030052,0000.00000.00 
GCXGranite Creek Copper Ltd0.19000.16500.19002,0000.01005.56 
GDBOGold Rush Cariboo Corp0.07500.07500.07505,0000.00000.00 
GDMGoldstar Minerals Inc0.03500.03000.03004,000-0.005014.29 
GDNPGood Natured Products Inc0.10000.10000.100022,6500.00505.26 
GDPGolden Pursuit Resources Ltd0.08000.08000.0800146,0000.00000.00 
GDXGoldex Resources Corp0.11500.10500.115025,000-0.01008.00 
GEGS.PGegs Capital Corp0.09000.09000.09001,000-0.010010.00 
GEMCGlobal Energy Metals Corp0.04000.03500.040097,2990.00000.00 
GENEInvictus MD Strategies Corp0.97000.95000.9700201,9910.00000.00 
GENE.WTInvictus MD Strategies Corp Wts0.10000.10000.1000500-0.025020.00 
GERGlen Eagle Resources Inc0.12500.12500.12503,000-0.00503.85 
GFGGfg Resources Inc0.24500.20000.2100101,3390.01005.00 
GGGalane Gold Ltd0.05000.05000.050063,0000.00000.00 
GGGGraphene 3D Lab Inc0.08000.07000.0750196,066-0.00506.25 
GGIGaribaldi Resources Corp1.3801.2401.300246,856-0.0302.26 
GGLGgl Resources Corp0.08000.08000.08002,0000.00000.00 
GGMGranada Gold Mine Inc0.18000.17500.1800108,6750.00000.00 
GGXGgx Gold Corp0.10000.09500.1000120,5000.00000.00 
GHR.HGolden Harp Resources Inc0.10000.10000.10001,500-0.050033.33 
GIGAGiga Metals Corp0.27500.27500.27501,9000.00000.00 
GIIIGen III Oil Corp0.24000.22500.2250202,000-0.00502.17 
GISGenesis Metals Corp0.09000.08000.080021,099-0.010011.11 
GITGitennes Exploration Inc0.03000.02500.0300147,0000.00000.00 
GLBGoldbank Mining Corp0.14500.14500.145020,0000.015011.54 
GLDGoldon Resources Ltd0.17500.15500.1750286,5000.01006.06 
GLDNGolden Ridge Resources Ltd0.13000.11500.1250456,0450.015013.64 
GLIGlacier Lake Resources Inc0.01000.01000.0100943,5000.00000.00 
GLKGreat Lakes Graphite Inc0.03500.03500.035096,0000.00000.00 
GLOGlobal Atomic Corp0.33500.32500.330027,000-0.02005.71 
GLV.HGlobal Vanadium Corp0.20000.18500.200045,8000.00502.56 
GLWGalway Gold Inc0.11500.11500.11503,0000.00000.00 
GLXYGalaxy Digital Holdings Ltd2.0401.8002.000334,5600.0703.63 
GMAGeomega Resources Inc0.08000.08000.080029,0000.00000.00 
GMNGobimin Inc0.25000.25000.25003,0000.00000.00 
GMVGmv Minerals Inc0.17000.16500.170045,500-0.00502.86 
GNCGainey Capital Corp0.12000.11500.120065,0000.00000.00 
GNFGreenfields Petroleum Corp0.90000.90000.90001,7430.02002.27 
GNGGolden Goliath Resources Ltd0.04000.03500.04002,0000.010033.33 
GNHGolden Hope Mines Ltd0.05500.04500.050065,0000.005011.11 
GNTGentor Resources Inc0.04500.04500.045012,0000.00000.00 
GOEGoldeneye Resources Corp0.09500.09500.095070,000-0.00505.00 
GOGGolden Tag Resources Ltd0.05500.05000.050088,9990.00000.00 
GOMGolden Dawn Minerals Inc0.06000.05500.0550126,0000.00000.00 
GOODGood Life Networks Inc0.33000.30000.3000286,5000.00000.00 
GOP.HGourmet Ocean Products Inc0.01000.01000.010098,0000.00000.00 
GOTGoliath Resources Limited0.07000.07000.070050,0350.00000.00 
GOTO.PGood2Go Corp0.10000.10000.100015,0000.00000.00 
GPGGrande Portage Resources Ltd0.09500.08500.090032,0000.00000.00 
GPHGraphite One Resources Inc0.03500.03000.0300359,000-0.005014.29 
GPLYGoldplay Exploration Ltd0.24000.23000.235031,9000.00502.17 
GPMGpm Metals Inc0.03500.03500.0350200,000-0.005012.50 
GPVGreenpower Motor Company Inc0.45000.44000.440061,5000.00000.00 
GPYGolden Predator Mining Corp0.27000.25000.2550295,669-0.01003.77 
GQCGoldquest Mining Corp0.15500.14500.1500119,0000.01007.14 
GRGreat Atlantic Resources Corp0.04500.04500.04509,000-0.005010.00 
GRANanoxplore Inc1.3501.3101.34017,100-0.0100.74 
GRATGratomic Inc0.08500.07500.08501,211,0410.010013.33 
GRBGreenbriar Capital Corp1.1801.1001.10012,200-0.0907.56 
GRCC.PGreen Rise Capital Corporation0.19000.19000.19005,5540.01005.56 
GRDMGrid Metals Corp0.10500.10000.10008,500-0.00504.76 
GRGGolden Arrow Res Corp0.36000.35500.360056,7500.00501.41 
GRIGalore Resources Inc0.02000.02000.020028,0000.005033.33 
GRKGray Rock Resources Ltd0.07000.06500.065013,4110.00000.00 
GROGrowmax Resources Corp0.08500.08500.085095,3000.00506.25 
GROWCo2 Gro Inc0.20500.19000.1950166,243-0.00502.50 
GRX.HGreenshield Explorations Limited0.11500.11500.11504,0000.00000.00 
GRZGold Reserve Inc3.3003.3003.3003770.0802.48 
GSDDevonian Health Group Inc0.25000.25000.25002,5470.00000.00 
GSHGolden Share Resources Corp0.10000.10000.10001,0000.00000.00 
GSIGatekeeper Systems Inc0.11000.11000.110019,000-0.01008.33 
GSPGensource Potash Corp0.10500.10000.1050139,0000.00000.00 
GSPRGsp Resource Corp0.21000.17500.190028,0000.030018.75 
GSRGoldstrike Resources Ltd0.05500.05000.050022,0910.00000.00 
GSSGossan Resources Limited0.08000.08000.080010,000-0.010011.11 
GSX.HGoldstream Minerals Inc0.08000.05500.055066,000-0.010015.38 
GTAGta Resources and Mining Inc0.02000.01500.0150563,000-0.005025.00 
GTBGreatbanks Resources Ltd0.11000.11000.110013,500-0.01008.33 
GTCGetty Copper Inc0.02500.02500.02505,0000.00000.00 
GTD.HGstaad Capital Corp0.15000.15000.15005,000-0.01006.25 
GTECGtec Holdings Ltd0.55000.54000.5500200,5530.01001.85 
GTGGreat Thunder Gold Corp0.02000.02000.020015,0000.005033.33 
GTRGatling Exploration Inc0.34000.32500.3300138,0910.00000.00 
GTTGT Gold Corp0.69000.67000.6900106,5000.02002.99 
GUFGulf & Pacific Equities Corp0.24500.24000.24007,0000.00000.00 
GUGGungnir Resources Inc0.08500.07500.075057,925-0.010011.76 
GUNGunpoint Exploration Ltd0.45000.45000.450011,0000.00000.00 
GUS.PAngus Ventures Inc0.30000.30000.300014,000-0.115027.71 
GVGuerrero Ventures Inc0.07000.07000.070010,0000.00507.69 
GVRGrosvenor Resources Corp0.11000.11000.11002,500-0.01008.33 
GWAGowest Gold Ltd0.04000.03000.0350558,0000.00000.00 
GWMGalway Metals Inc0.34000.33000.3400124,4820.00000.00 
GXLGalileo Exploration Ltd0.02000.02000.020014,0000.00000.00 
GXSGoldsource Mines Inc0.15500.12500.14502,142,4450.025020.83 
GXUGoviex Uranium Inc0.14000.14000.140066,0000.00000.00 
GYAGuyana Goldstrike Inc0.20500.20000.205045,0000.01005.13 
GYSRGeyser Brands Inc0.71000.70000.70006,664-0.02002.78 
GZDGrizzly Discoveries Inc0.05500.05000.050015,000-0.00509.09 
GZZGolden Valley Mines Ltd0.38000.36000.360030,500-0.02005.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83