List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1100	0.1050	0.1050	77.8K	-0.0050	4.55
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.200	1.110	1.180	245.5K	0.000	0.00
GBML	Global Battery Metals Ltd	0.1650	0.1650	0.1650	1.5K	-0.0050	2.94
GBU	Gabriel Res J	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0650	0.0650	0.0650	54.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0700	0.0650	0.0650	86.0K	-0.0050	7.14
GDP	Golden Pursuit Resources Ltd	0.3900	0.3700	0.3700	31.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1500	0.1500	0.1500	988	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	27.6K	0.0000	0.00
GEMG		1.250	1.240	1.240	50.2K	0.000	NaN
GEN	Generation Uranium Inc	0.0750	0.0750	0.0750	49.0K	-0.0050	6.25
GENX	Genix Pharmaceuticals Corp	0.0200	0.0200	0.0200	2.0K	-0.0050	20.00
GFG	Gfg Resources Inc	0.1500	0.1450	0.1500	323.8K	0.0050	3.45
GFOR.P	Good2Go4 Corp	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	3.390	3.150	3.340	83.5K	0.210	6.71
GGA	Goldgroup Mining Inc	1.740	1.540	1.710	418.6K	0.100	6.21
GGAU	Galactic Gold Corp	0.2550	0.2550	0.2550	500	-0.0050	1.92
GGI	Garibaldi Resources Corp	0.1350	0.1300	0.1300	95.7K	0.0000	0.00
GGL	Ggl Resources Corp	0.0750	0.0650	0.0750	176.0K	0.0200	36.36
GGM	Granada Gold Mine Inc	0.0600	0.0600	0.0600	5.2K	0.0000	0.00
GGO	Galleon Gold Corp	1.0100	0.9100	0.9400	422.2K	-0.0300	3.09
GGX	Ggx Gold Corp	0.0900	0.0850	0.0850	4.1K	-0.0100	10.53
GHL	Goldhills Holding Ltd	0.0450	0.0450	0.0450	3.0K	-0.0050	10.00
GHR.H	Golden Harp Resources Inc	0.4000	0.4000	0.4000	2.8K	0.0500	14.29
GHRT	Greenheart Gold Inc	0.7300	0.7100	0.7300	69.0K	0.0400	5.80
GIG	Xau Resources Inc	0.5100	0.3700	0.3700	57.0K	0.0000	0.00
GIGA	Giga Metals Corp	0.1400	0.1350	0.1350	34.5K	-0.0050	3.57
GIII	Regen III Corp	0.1700	0.1500	0.1700	39.3K	0.0100	6.25
GIP	Green Impact Partners Inc	2.400	2.300	2.300	24.0K	-0.090	3.77
GKO	Geekco Technologies Corp	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
GLAD	Gladiator Metals Corp	1.120	1.050	1.050	89.2K	-0.060	5.41
GLB	Goldbank Mining Corp	0.4800	0.4800	0.4800	1.0K	-0.0050	1.03
GLD	Gold Finder Resources Ltd	0.1000	0.1000	0.1000	2.9K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3500	0.3350	0.3350	237.9K	0.0050	1.52
GLDN	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0600	0.0600	0.0600	64.0K	-0.0100	14.29
GMA	Geomega Resources Inc	0.3550	0.3350	0.3450	46.7K	0.0100	2.99
GMG	Graphene Manufacturing Group Ltd	2.500	2.200	2.440	335.2K	0.270	12.44
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	1.140	0.950	1.140	7.5K	0.160	16.33
GMV	Gmv Minerals Inc	0.2200	0.2000	0.2050	665.9K	-0.0050	2.38
GNG	Golden Goliath Resources Ltd	0.1100	0.1100	0.1100	2.5K	-0.0100	8.33
GNT.H	Gentor Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0500	111.11
GOFL	Goldflare Exploration Inc	0.0550	0.0500	0.0550	45.0K	0.0100	22.22
GOK	Ginsms Inc	0.0300	0.0300	0.0300	13.7K	0.0100	50.00
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	701	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	11.0K	0.0050	100.00
GOT	Goliath Resources Ltd	2.310	2.230	2.250	473.3K	0.020	0.90
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4750	0.4500	0.4750	267.2K	0.0250	5.56
GPCC.P	Green Panda Capital Corp	0.0500	0.0500	0.0500	24.0K	-0.0050	9.09
GPG	Grande Portage Resources Ltd	0.4100	0.3800	0.4050	237.8K	0.0100	2.53
GPH	Graphite One Inc	1.660	1.570	1.610	318.8K	0.000	0.00
GPH.WT	Graphite One Inc Wts	0.8400	0.8400	0.8400	1.0K	0.1400	20.00
GPM	Gpm Metals Inc	0.0800	0.0800	0.0800	38.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.2300	0.2200	0.2250	96.6K	-0.0250	10.00
GPUS	Alset AI Ventures Inc	0.0600	0.0600	0.0600	22.5K	0.0000	0.00
GQC	Goldquest Mining Corp	2.340	2.240	2.240	319.1K	-0.010	0.44
GR	Great Atlantic Resources Corp	0.1600	0.1300	0.1300	59.9K	-0.0150	10.34
GRB	Greenbriar Sustainable Living Inc	0.4350	0.4350	0.4350	9.5K	0.0200	4.82
GRD	Grounded Lithium Corp	0.0650	0.0600	0.0600	42.3K	-0.0050	7.69
GRDM	Grid Metals Corp	0.1400	0.1350	0.1400	161.9K	0.0000	0.00
GRF	Green Rise Foods Inc	0.1850	0.1850	0.1850	11.4K	0.0300	19.35
GRG	Golden Arrow Res Corp	0.0850	0.0800	0.0800	154.8K	-0.0100	11.11
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.4600	0.4500	0.4500	13.0K	-0.0200	4.26
GRSL	Gr Silver Mining Ltd	0.4000	0.3600	0.3950	4.76M	0.0050	1.28
GRVA.P	Grosvenor Cpc I Inc.	0.0450	0.0250	0.0250	140.0K	-0.0050	16.67
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.050	4.710	4.980	17.7K	0.030	0.61
GSD	Devonian Health Group Inc	14.50	12.00	14.00	3.2K	2.00	16.67
GSI	Gatekeeper Systems Inc	1.650	1.620	1.625	29.8K	0.015	0.93
GSKR	Goldsky Resources Corp.	4.080	3.950	4.000	369.2K	0.040	1.01
GSP	Gensource Potash Corp	0.1150	0.1000	0.1000	378.6K	-0.0200	16.67
GSPR	Gsp Resource Corp	0.1400	0.1250	0.1250	56.0K	-0.0100	7.41
GSR	Gold Strike Resources Corp	0.6000	0.5700	0.5700	84.8K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	14.0K	0.0000	0.00
GST	Gold Strategy Inc	3.380	3.380	3.380	414	-0.070	2.03
GSTM	Goldstorm Metals Corp	0.1900	0.1800	0.1900	266.7K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.6900	0.6500	0.6600	3.19M	0.0200	3.13
GT	GT Resources Inc.	0.0350	0.0350	0.0350	10.2K	-0.0050	12.50
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUG	Gungnir Resources Inc	0.0800	0.0550	0.0700	2.09M	0.0200	40.00
GUN	Gunpoint Exploration Ltd	0.9500	0.9300	0.9300	13.0K	-0.0500	5.10
GVR	Grosvenor Resources Corp	0.1250	0.1250	0.1250	2.0K	0.0000	0.00
GWM	Galway Metals Inc	0.6550	0.6300	0.6400	630.0K	0.0000	0.00
GX	Guardian Exploration Inc	0.1800	0.1800	0.1800	1.0K	-0.0200	10.00
GZD	Grizzly Discoveries Inc	0.0350	0.0300	0.0300	4.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES