Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.10500.10000.105045,5000.00000.00 
GAMEMillennial Esports Corp0.17000.14500.1600101,1820.00000.00 
GARGreen Arrow Resources In0.03000.03000.0300111,0000.00000.00 
GAZ.UNFronsac Capital REIT Units0.60000.57000.570052,284-0.01001.72 
GBGinger Beef Corp0.14000.14000.14002,0000.00000.00 
GBLTGblt Corp0.28000.27500.275014,0000.055025.00 
GBRGreat Bear Resources Ltd0.54000.52000.530059,436-0.04007.02 
GBUGabriel Res J0.31000.31000.31005,0000.00000.00 
GCCCGcc Global Capital Corporation0.10500.10000.100013,919-0.01009.09 
GCNGoldcliff Resource Corp0.09000.09000.09003,0000.00000.00 
GCRGespeg Copper Resources Inc0.02000.02000.0200180,000-0.005020.00 
GCX.HGranite Creek Gold Ltd0.12000.10000.100010,0000.00000.00 
GDBOGold Rush Cariboo Corp.0.14000.14000.14002,500-0.025015.15 
GDMGoldstar Minerals Inc0.09500.08500.0900130,0000.00505.88 
GDNPGood Natured Products Inc.0.13000.13000.13003,654-0.00503.70 
GDPGolden Pursuit Resources Ltd.0.14000.14000.14003,500-0.01006.67 
GDXGoldex Resources Corp0.49000.48500.48505,000-0.01503.00 
GELTangelo Games Corp0.02000.02000.0200117,0000.00000.00 
GEMCGlobal Energy Metals Corp0.11000.09500.1050176,5000.015016.67 
GENEInvictus MD Strategies Corp1.3601.3301.360122,2660.0503.82 
GERGlen Eagle Resources Inc0.15500.15500.155020,000-0.00503.13 
GFGGfg Resources Inc0.24000.22500.2250144,018-0.01506.25 
GGGalane Gold Ltd0.05000.05000.050016,0000.00000.00 
GGGGraphene 3D Lab Inc0.13500.12500.135017,8340.00503.85 
GGIGaribaldi Resources Corp3.0202.9102.95037,825-0.0200.67 
GGLGgl Resources Corp0.12500.12500.12502,0000.00504.17 
GGMGranada Gold Mine Inc0.22000.21000.215070,3750.00502.38 
GGSGolden Secret Ventures Ltd0.27000.27000.270015,0000.00000.00 
GGXGgx Gold Corp0.10500.10000.1050303,5000.00505.00 
GHR.HGolden Harp Resources Inc0.20000.20000.20001,0000.090081.82 
GIGAGiga Metals Corp0.29500.28000.280015,5500.00000.00 
GIIIGen III Oil Corp0.52000.48000.520026,3500.03006.12 
GISGenesis Metals Corp0.07000.07000.070045,0000.00507.69 
GITGitennes Exploration Inc0.06500.06500.065069,0000.00000.00 
GIXGeologix Explorations Inc0.02500.02000.0200254,750-0.005020.00 
GLBGoldbank Mining Corp0.14000.14000.1400500-0.00503.45 
GLDGoldon Resources Ltd0.13000.13000.13004,0000.00000.00 
GLDNGolden Ridge Resources Ltd0.16500.15500.1600171,5000.01006.67 
GLIGlacier Lake Resources Inc0.05000.05000.05002,0000.00000.00 
GLIN.PGlobal Investments Capital Corp0.17000.15000.17007,000-0.030015.00 
GLKGreat Lakes Graphite Inc0.05000.05000.050026,0000.005011.11 
GLOGlobal Atomic Corp.0.31000.30500.310087,000-0.03008.82 
GLWGalway Gold Inc0.04500.04000.0400248,200-0.005011.11 
GMAGeomega Resources Inc0.09000.09000.090018,5000.00000.00 
GMNGobimin Inc0.35000.33500.33505,000-0.02506.94 
GMVGmv Minerals Inc0.23000.22000.230012,5000.025012.20 
GNCGainey Capital Corp0.05500.05000.0550100,0000.005010.00 
GNFGreenfields Petroleum Corp0.12000.10500.120018,5610.00000.00 
GNGGolden Goliath Resources Ltd0.02500.02500.02508,000-0.010028.57 
GNHGolden Hope Mines Ltd0.10000.10000.10004,0000.010011.11 
GNTGentor Resources Inc0.10000.10000.100020,0000.00505.26 
GOEGoldeneye Resources Corp0.11500.11500.11505,0000.00000.00 
GOGGolden Tag Resources Ltd0.08000.07500.07506,000-0.00506.25 
GOLDGoldmining Inc0.91000.88000.9000105,6060.00000.00 
GOLD.WTGoldmining Inc Wts0.16000.16000.16007280.00503.23 
GOMGolden Dawn Minerals Inc0.27000.27000.27005000.00000.00 
GOODGood Life Networks Inc0.19500.18000.1850206,200-0.01005.13 
GOPGourmet Ocean Products Inc0.01500.01500.01501,0000.00000.00 
GOTGoliath Resources Limited0.21000.18000.2000458,914-0.02009.09 
GOTO.PGood2Go Corp0.14000.14000.14007,000-0.020012.50 
GPGGrande Portage Resources Ltd0.21000.21000.2100500-0.01004.55 
GPHGraphite One Resources Inc0.06000.05500.0550183,9500.00000.00 
GPLYGoldplay Exploration Ltd.0.22000.22000.22002,000-0.01004.35 
GPMGpm Metals Inc0.04500.04500.045037,0000.005012.50 
GPVGreenpower Motor Company Inc0.70000.65000.690053,3000.04006.15 
GPYGolden Predator Mining Corp0.36000.33500.3400251,350-0.02005.56 
GQGreat Quest Fertilizer Ltd0.08000.08000.080010,0000.00000.00 
GQCGoldquest Mining Corp0.18500.17500.185037,0000.00000.00 
GRGreat Atlantic Resources Corp0.07000.07000.070073,000-0.00506.67 
GRANanoxplore Inc1.6001.5801.60016,2890.0100.63 
GRATGratomic Inc.0.12000.11500.1200352,4150.00504.35 
GRBGreenbriar Capital Corp1.1000.9801.01023,768-0.0605.61 
GRCC.PGreen Rise Capital Corporation0.20000.18000.18005,500-0.100035.71 
GRDMGrid Metals Corp.0.14500.14500.14508,000-0.01509.38 
GRGGolden Arrow Res Corp0.50000.47000.500098,0000.03006.38 
GRIGalore Resources Inc0.02000.02000.020048,0000.00000.00 
GRKGray Rock Resources Ltd0.13000.13000.13006,000-0.01007.14 
GROGrowmax Resources Corp0.12000.12000.120090,5000.00000.00 
GROWCo2 Gro Inc0.27000.25000.260055,910-0.01003.70 
GRRGolden Reign Resources Ltd0.18000.18000.180025,000-0.01507.69 
GRX.HGreenshield Explorations Limited0.14500.14500.14507500.01007.41 
GRZGold Reserve Inc3.1703.1603.160400-0.0902.77 
GSAGroundstar Resources Ltd0.02000.01500.015010,000-0.005025.00 
GSDDevonian Health Group Inc0.39000.34500.390031,489-0.01503.70 
GSHGolden Share Resources Corp0.17000.17000.17002,0000.00000.00 
GSIGatekeeper Systems Inc0.12000.12000.120014,1000.00504.35 
GSPGensource Potash Corp0.16000.13500.1450479,0160.00000.00 
GSRGoldstrike Resources Ltd0.20500.20500.20507,000-0.00502.38 
GSSGossan Resources Limited0.06500.06500.065015,000-0.00507.14 
GSX.HGoldstream Minerals Inc0.15000.15000.15001,0000.00503.45 
GTAGta Resources and Mining Inc0.03000.03000.030025,000-0.005014.29 
GTBGreatbanks Resources Ltd0.02000.02000.0200313,0000.00000.00 
GTCGetty Copper Inc0.03000.02500.0300121,0000.0150100.00 
GTECGtec Holdings Ltd.0.95000.86000.8900287,161-0.04004.30 
GTGGreat Thunder Gold Corp0.02000.01500.015065,000-0.005025.00 
GTTGT Gold Corp0.81000.80000.8000626,124-0.02002.44 
GUFGulf & Pacific Equities Corp0.20000.20000.200049,0000.00000.00 
GUGGungnir Resources Inc0.11500.11500.11502,500-0.00504.17 
GUNGunpoint Exploration Ltd0.36000.35000.350012,000-0.01002.78 
GUS.PAngus Ventures Inc0.37000.37000.37002,000-0.03007.50 
GVGuerrero Ventures Inc0.10000.10000.100081,800-0.00504.76 
GVGGrenville Gold Corp.0.10500.10500.10501,0000.00505.00 
GVRGrosvenor Resources Corp0.18500.15000.185017,0000.01508.82 
GVYGreen Valley Mine Incorporated0.26000.26000.26009,000-0.080023.53 
GWAGowest Gold Ltd0.06000.06000.060022,9000.00000.00 
GWMGalway Metals Inc0.18500.18500.185010,0000.00000.00 
GXLGalileo Exploration Ltd0.03000.02500.030013,0000.00000.00 
GXRGeorox Resources Inc0.06500.05500.065018,6330.010018.18 
GXSGoldsource Mines Inc0.05500.05500.0550226,2080.00000.00 
GXUGoviex Uranium Inc0.21500.21500.215076,9000.00502.38 
GYAGuyana Goldstrike Inc0.32000.30500.3200112,6980.01003.23 
GZDGrizzly Discoveries Inc0.08500.08000.0800105,0000.00000.00 
GZZGolden Valley Mines Ltd0.27500.27500.275011,000-0.00501.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83