List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
GAME	Millennial Esports Corp	0.7500	0.7100	0.7500	26,800	0.0000	0.00
GAR	Green Arrow Resources In	0.0350	0.0350	0.0350	12,000	-0.0050	12.50
GAZ.UN	Fronsac Capital REIT Units	0.5400	0.5300	0.5400	15,500	0.0000	0.00
GB	Ginger Beef Corp	0.1450	0.1450	0.1450	2,500	-0.0250	14.71
GBE	Goldbelt Empires Limited	0.0150	0.0150	0.0150	79,000	0.0000	0.00
GBL	Gb Minerals Ltd	0.0600	0.0600	0.0600	3,000	0.0100	20.00
GBR	Great Bear Resources Ltd	0.3200	0.3200	0.3200	24,500	0.0100	3.23
GCC.H	Golden Cariboo Resources Ltd	0.1500	0.1500	0.1500	1,535	-0.0150	9.09
GCN	Goldcliff Resource Corp	0.1100	0.1100	0.1100	1,000	0.0050	4.76
GCR	Gespeg Copper Resources Inc	0.0550	0.0450	0.0550	12,000	0.0050	10.00
GCX	Granite Creek Gold Ltd	0.0350	0.0350	0.0350	5,000	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0350	0.0350	0.0350	22,000	0.0000	0.00
GDX	Goldex Resources Corp	0.6500	0.6200	0.6200	16,500	-0.0600	8.82
GEL	Tangelo Games Corp	0.0300	0.0300	0.0300	92,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.1350	0.1200	0.1300	165,000	0.0200	18.18
GER	Glen Eagle Resources Inc	0.1900	0.1800	0.1800	216,861	-0.0150	7.69
GFG	Gfg Resources Inc	0.5700	0.5500	0.5500	76,825	-0.0500	8.33
GFM.H	Gfm Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
GFN.H	Gold Finder Explorations Ltd	0.1200	0.1200	0.1200	548	0.0100	9.09
GG	Galane Gold Ltd	0.0650	0.0650	0.0650	30,000	0.0000	0.00
GGG	Graphene 3D Lab Inc	0.1000	0.0950	0.1000	43,977	0.0000	0.00
GGI	Garibaldi Resources Corp	1.830	1.630	1.810	587,816	0.110	6.47
GGL	Ggl Resources Corp	0.1700	0.1350	0.1350	44,550	-0.0350	20.59
GGM	Granada Gold Mine Inc	0.0400	0.0350	0.0350	806,250	-0.0050	12.50
GGS	Golden Secret Ventures Ltd	0.3400	0.3400	0.3400	6,000	0.0000	0.00
GGX	Ggx Gold Corp	0.1700	0.1550	0.1650	340,500	-0.0050	2.94
GI	Gem International Resources Inc	0.0150	0.0150	0.0150	75,000	0.0000	0.00
GIGA	Giga Metals Corp	0.2300	0.2300	0.2300	109,600	0.0000	0.00
GIII	Gen III Oil Corp	0.7500	0.7000	0.7000	16,200	-0.0100	1.41
GIS	Genesis Metals Corp	0.1800	0.1600	0.1600	84,500	0.0000	0.00
GIT	Gitennes Exploration Inc	0.0600	0.0550	0.0600	98,999	0.0000	0.00
GIX	Geologix Explorations Inc	0.0700	0.0650	0.0700	54,000	0.0050	7.69
GKX	Gemini Corp	0.0950	0.0900	0.0950	45,000	0.0050	5.56
GLB	Goldbank Mining Corp	0.1650	0.1650	0.1650	7,500	-0.0250	13.16
GLD	Goldon Resources Ltd	0.1900	0.1900	0.1900	24,400	0.0300	18.75
GLI	Glacier Lake Resources Inc	0.0700	0.0700	0.0700	35,000	0.0000	0.00
GLK	Great Lakes Graphite Inc	0.0300	0.0300	0.0300	15,000	0.0000	0.00
GLW	Galway Gold Inc	0.0850	0.0850	0.0850	30,000	0.0050	6.25
GMA	Geomega Resources Inc	0.0800	0.0750	0.0750	83,000	-0.0050	6.25
GMN	Gobimin Inc	0.4600	0.4600	0.4600	1,000	-0.0900	16.36
GMV	Gmv Minerals Inc	0.4000	0.4000	0.4000	12,700	0.0050	1.27
GNC	Gainey Capital Corp	0.1250	0.1200	0.1200	70,000	-0.0200	14.29
GNF	Greenfields Petroleum Corp	0.1550	0.1500	0.1500	140,500	-0.0100	6.25
GNG	Golden Goliath Resources Ltd	0.0500	0.0400	0.0400	58,000	-0.0100	20.00
GNH	Golden Hope Mines Ltd	0.1150	0.1050	0.1100	40,166	-0.0050	4.35
GNT	Gentor Resources Inc	0.1450	0.1450	0.1450	1,000	0.0800	123.08
GOE	Goldeneye Resources Corp	0.0400	0.0400	0.0400	76,000	0.0000	0.00
GOG	Golden Tag Resources Ltd	0.0350	0.0350	0.0350	2,100	0.0000	0.00
GOK	Ginsms Inc	0.2500	0.2500	0.2500	1,000	0.0000	0.00
GOLD	Goldmining Inc	1.770	1.700	1.700	299,369	-0.020	1.16
GOLD.WT	Goldmining Inc Wts	1.160	0.970	1.160	22,500	0.200	20.83
GOM	Golden Dawn Minerals Inc	0.2950	0.2850	0.2850	215,600	-0.0050	1.72
GP	Golden Peak Minerals Inc	0.2100	0.2100	0.2100	12,500	-0.0200	8.70
GPG	Grande Portage Resources Ltd	0.5000	0.4700	0.4950	41,000	0.0450	10.00
GPH	Graphite One Resources Inc	0.0500	0.0450	0.0500	32,000	0.0050	11.11
GPM	Gpm Metals Inc	0.1500	0.1500	0.1500	5,400	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.4000	0.3600	0.3800	98,500	-0.0300	7.32
GPY	Golden Predator Mining Corp	0.9600	0.9200	0.9400	16,397	0.0200	2.17
GQ	Great Quest Fertilizer Ltd	0.1850	0.1800	0.1850	39,500	0.0350	23.33
GQC	Goldquest Mining Corp	0.3200	0.3150	0.3200	157,443	0.0050	1.59
GR	Great Atlantic Resources Corp	0.1650	0.1600	0.1600	93,000	-0.0050	3.03
GRA	Nanoxplore Inc	1.030	1.000	1.030	33,182	0.040	4.04
GRB	Greenbriar Capital Corp	1.150	1.150	1.150	20,000	-0.150	11.54
GRC	Grenville Strategic Royalty Corp	0.1200	0.1150	0.1150	77,500	0.0000	0.00
GRC.DB	Grenville Strategic Royalty 8 Pct Debs	82.00	82.00	82.00	9,000	-1.00	1.20
GRG	Golden Arrow Res Corp	0.5500	0.5300	0.5300	144,127	0.0000	0.00
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
GRK	Gray Rock Resources Ltd	0.4700	0.4500	0.4500	16,341	-0.0500	10.00
GRO	Growmax Resources Corp	0.1100	0.1050	0.1100	157,619	0.0050	4.76
GRR	Golden Reign Resources Ltd	0.3500	0.3250	0.3250	118,300	-0.0050	1.52
GRV	Gold Reach Resources Ltd	0.1300	0.1300	0.1300	1,190	0.0000	0.00
GRZ	Gold Reserve Inc	4.870	4.870	4.870	515	-0.030	0.61
GSA	Groundstar Resources Ltd	0.0100	0.0100	0.0100	1,431	0.0000	0.00
GSD	Devonian Health Group Inc	0.5500	0.5500	0.5500	500	0.1500	37.50
GSH	Golden Share Resources Corp	0.1100	0.1100	0.1100	2,765	0.0050	4.76
GSI	Gatekeeper Systems Inc	0.1300	0.1250	0.1250	85,000	-0.0050	3.85
GSP	Gensource Potash Corp	0.1200	0.1200	0.1200	20,000	0.0000	0.00
GSR	Goldstrike Resources Ltd	0.3400	0.3300	0.3350	149,202	-0.0150	4.29
GSS	Gossan Resources Limited	0.0750	0.0750	0.0750	10,000	0.0050	7.14
GSV	Gold Standard Ventures Corp	2.070	2.020	2.030	48,814	-0.050	2.40
GSX.H	Goldstream Minerals Inc	0.0600	0.0550	0.0550	40,000	-0.0150	21.43
GTA	Gta Resources and Mining Inc	0.0400	0.0400	0.0400	205,000	0.0000	0.00
GTB	Greatbanks Resources Ltd	0.0350	0.0350	0.0350	80,000	-0.0050	12.50
GTC	Getty Copper Inc	0.0250	0.0200	0.0250	33,000	0.0050	25.00
GTG	Great Thunder Gold Corp	0.0500	0.0450	0.0450	250,225	-0.0050	10.00
GTT	GT Gold Corp	2.000	1.840	1.990	211,325	0.130	6.99
GUG	Gungnir Resources Inc	0.1400	0.1200	0.1400	131,850	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.1900	0.1900	0.1900	500	-0.0100	5.00
GUS.P	Angus Ventures Inc	0.4100	0.4100	0.4100	1,000	0.0000	0.00
GV	Guerrero Ventures Inc	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
GVY	Green Valley Mine Incorporated	0.1300	0.1300	0.1300	11,110	0.0050	4.00
GWA	Gowest Gold Ltd	0.1900	0.1800	0.1900	300,423	0.0000	0.00
GWM	Galway Metals Inc	0.4500	0.3900	0.3950	170,450	-0.0150	3.66
GXL	Galileo Exploration Ltd	0.0800	0.0800	0.0800	2,000	0.0000	0.00
GXM	Geodex Minerals Ltd	0.1500	0.1500	0.1500	4,800	-0.0300	16.67
GXR	Georox Resources Inc	0.0450	0.0450	0.0450	8,333	0.0000	0.00
GXS	Goldsource Mines Inc	0.1200	0.1100	0.1200	82,806	0.0000	0.00
GXU	Goviex Uranium Inc	0.2000	0.1950	0.1950	83,000	0.0050	2.63
GYA	Guyana Goldstrike Inc	0.2350	0.2000	0.2250	37,900	0.0250	12.50
GZD	Grizzly Discoveries Inc	0.0450	0.0450	0.0450	100,500	0.0000	0.00
GZZ	Golden Valley Mines Ltd	0.3000	0.2900	0.3000	26,500	0.0100	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,496	-1	0.02
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05