Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.07000.07000.070029,0000.00000.00 
GAMEMillennial Esports Corp0.88000.83000.8500318,000-0.01001.16 
GARGreen Arrow Resources In0.03000.02500.025012,0000.00000.00 
GAZ.UNFronsac Capital REIT Units0.56000.56000.56004,5000.00000.00 
GBGinger Beef Corp0.16500.16500.165011,5000.025017.86 
GBEGoldbelt Empires Limited0.02500.02000.020023,0000.00000.00 
GBLGb Minerals Ltd0.06000.05500.06006,0000.00000.00 
GBRGreat Bear Resources Ltd0.32000.32000.320020,000-0.00501.54 
GCC.HGolden Cariboo Resources Ltd0.09000.09000.09001,500-0.045033.33 
GCNGoldcliff Resource Corp0.18000.18000.1800123,0500.00000.00 
GCRGespeg Copper Resources Inc0.04500.04000.0400260,000-0.005011.11 
GCXGranite Creek Gold Ltd0.15500.15500.15507,0000.00000.00 
GDMGoldstar Minerals Inc0.03500.03500.035024,0190.00000.00 
GDNPGood Natured Products Inc.0.09000.09000.090050,0000.00505.88 
GDXGoldex Resources Corp0.81000.68000.700033,000-0.200022.22 
GELTangelo Games Corp0.03000.02500.0300114,5000.00000.00 
GEMCGlobal Energy Metals Corp0.11500.11000.115020,0000.00000.00 
GERGlen Eagle Resources Inc0.21000.19000.2000542,3330.01508.11 
GFGGfg Resources Inc0.60000.60000.600022,5000.02003.45 
GGGalane Gold Ltd0.05000.05000.050014,5000.00000.00 
GGGGraphene 3D Lab Inc0.14000.13000.1400133,0300.00000.00 
GGIGaribaldi Resources Corp3.9503.2903.4801,432,144-0.47011.90 
GGLGgl Resources Corp0.16000.16000.16002,9390.00000.00 
GGMGranada Gold Mine Inc0.04000.04000.040030,0000.00000.00 
GGSGolden Secret Ventures Ltd0.28000.27000.27006,4910.00000.00 
GGXGgx Gold Corp0.14500.13500.1450158,5000.00000.00 
GHE.PGold Horn Intl Enterprises Group Ltd0.06500.04000.065020,000-0.00507.14 
GHR.HGolden Harp Resources Inc0.12000.12000.12001,0000.050071.43 
GIGem International Resources Inc0.02000.02000.020028,5000.005033.33 
GIGAGiga Metals Corp0.65000.62000.640014,7470.02003.23 
GIIIGen III Oil Corp0.74000.71000.7400457,9660.00000.00 
GISGenesis Metals Corp0.10500.09500.09509,000-0.00505.00 
GITGitennes Exploration Inc0.09500.09000.090030,000-0.010010.00 
GIXGeologix Explorations Inc0.04500.04500.0450101,4990.00000.00 
GKXGemini Corp0.08000.08000.080020,9990.00506.67 
GLBGoldbank Mining Corp0.22000.22000.22001,5700.00000.00 
GLDGoldon Resources Ltd0.15000.15000.15009,0000.00000.00 
GLDNGolden Ridge Resources Ltd0.30000.30000.300029,6760.00000.00 
GLIGlacier Lake Resources Inc0.09000.09000.090017,0000.015020.00 
GLKGreat Lakes Graphite Inc0.07500.07000.070095,100-0.00506.67 
GLWGalway Gold Inc0.07500.07500.075034,0000.00507.14 
GMAGeomega Resources Inc0.08000.07500.075049,4000.00507.14 
GMNGobimin Inc0.46000.42000.420049,000-0.01002.33 
GMVGmv Minerals Inc0.30500.30000.300022,000-0.01003.23 
GNCGainey Capital Corp0.11500.11500.115045,5000.00000.00 
GNFGreenfields Petroleum Corp0.16000.14000.1400189,391-0.01006.67 
GNGGolden Goliath Resources Ltd0.04000.03000.035077,0000.00000.00 
GNHGolden Hope Mines Ltd0.10000.09500.1000117,4650.00000.00 
GNTGentor Resources Inc0.17000.17000.17009,0000.00000.00 
GOEGoldeneye Resources Corp0.10500.10000.1050106,9000.00000.00 
GOGGolden Tag Resources Ltd0.04000.04000.040090,0000.00000.00 
GOLDGoldmining Inc1.4501.4101.410133,033-0.0100.70 
GOLD.WTGoldmining Inc Wts0.68000.68000.68002,255-0.04005.56 
GOMGolden Dawn Minerals Inc0.27000.26500.270028,0000.00000.00 
GOPGourmet Ocean Products Inc0.01500.00500.015010,8000.0100200.00 
GOTGoliath Resources Limited0.18000.17500.175054,0000.00000.00 
GPGolden Peak Minerals Inc0.24000.23000.2300131,500-0.02008.00 
GPGGrande Portage Resources Ltd0.24000.24000.24005000.00000.00 
GPHGraphite One Resources Inc0.04500.04000.040063,000-0.005011.11 
GPMGpm Metals Inc0.07500.07000.0750295,0000.00000.00 
GPVGreenpower Motor Company Inc0.42500.41500.420040,3630.00501.20 
GPYGolden Predator Mining Corp0.70000.67000.700098,6340.01001.45 
GQGreat Quest Fertilizer Ltd0.13000.12500.125046,9000.00000.00 
GQCGoldquest Mining Corp0.28500.27500.285058,544-0.00501.72 
GRGreat Atlantic Resources Corp0.11000.10500.105036,200-0.00504.55 
GRANanoxplore Inc1.8501.7001.78052,9190.0301.71 
GRBGreenbriar Capital Corp1.4801.3501.3503,100-0.1409.40 
GRCGrenville Strategic Royalty Corp0.08000.08000.080099,6730.00000.00 
GRC.DBGrenville Strategic Royalty 8 Pct Debs82.5082.5082.5029,0000.490.60 
GRGGolden Arrow Res Corp0.48000.42500.440092,8890.00000.00 
GRIGalore Resources Inc0.01500.01500.015010,000-0.005025.00 
GRKGray Rock Resources Ltd0.26500.25000.250033,500-0.035012.28 
GROGrowmax Resources Corp0.09000.08500.085088,000-0.00505.56 
GRRGolden Reign Resources Ltd0.26500.26000.260015,700-0.00501.89 
GRVGold Reach Resources Ltd0.18000.17000.1800581,5000.01509.09 
GRX.HGreenshield Explorations Limited0.15000.10500.15005,5000.0900150.00 
GRZGold Reserve Inc4.6304.6104.61010,100-0.0100.22 
GSAGroundstar Resources Ltd0.01500.01500.015020,0000.005050.00 
GSDDevonian Health Group Inc0.48000.48000.48005,0000.00000.00 
GSHGolden Share Resources Corp0.10000.10000.10001,2520.00000.00 
GSIGatekeeper Systems Inc0.14000.13500.1400111,4420.00000.00 
GSPGensource Potash Corp0.07500.07000.0700479,845-0.00506.67 
GSRGoldstrike Resources Ltd0.21500.21000.2150137,300-0.00502.27 
GSSGossan Resources Limited0.08500.07000.08507,000-0.00505.56 
GSX.HGoldstream Minerals Inc0.07000.07000.070040,000-0.010012.50 
GTAGta Resources and Mining Inc0.05000.04800.050055,000-0.00509.09 
GTBGreatbanks Resources Ltd0.03500.03000.0300403,000-0.005014.29 
GTCGetty Copper Inc0.02500.02500.025026,0000.005025.00 
GTGGreat Thunder Gold Corp0.04500.03000.04507,290,0920.020080.00 
GTTGT Gold Corp0.73000.60000.6300712,695-0.080011.27 
GUGGungnir Resources Inc0.12000.11500.120034,100-0.01007.69 
GUNGunpoint Exploration Ltd0.19000.18000.18004,000-0.01005.26 
GUS.PAngus Ventures Inc0.40500.40500.405035,0000.00000.00 
GVGuerrero Ventures Inc0.02500.01500.020017,000-0.005020.00 
GVGGrenville Gold Corp.0.10000.09000.0900250,000-0.040030.77 
GVRGrosvenor Resources Corp0.16000.16000.16002,500-0.040020.00 
GVYGreen Valley Mine Incorporated0.09000.09000.09001,0000.010012.50 
GWAGowest Gold Ltd0.14000.13500.140038,4750.00503.70 
GWMGalway Metals Inc0.39000.37000.3900243,7280.02005.41 
GXLGalileo Exploration Ltd0.09000.08000.080019,0000.00000.00 
GXMGeodex Minerals Ltd0.13000.13000.13001,0000.00504.00 
GXRGeorox Resources Inc0.05000.05000.05002,0000.005011.11 
GXSGoldsource Mines Inc0.07000.07000.0700275,8000.00000.00 
GXUGoviex Uranium Inc0.28500.25500.28001,687,8900.01505.66 
GYAGuyana Goldstrike Inc0.34000.29500.340012,0000.045015.25 
GZDGrizzly Discoveries Inc0.05000.04000.040043,000-0.005011.11 
GZZGolden Valley Mines Ltd0.27000.26000.270059,0000.00501.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23