Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.21500.19000.2000272,400-0.01506.98 
JCOJericho Oil Corporation0.57000.53000.53002,666-0.02003.64 
JDNJayden Resources Inc0.08000.07500.0800152,0000.00506.67 
JECJura Energy Corporation0.09000.09000.0900500-0.010010.00 
JEN.HThe Jenex Corporation0.06000.05500.060024,0000.010020.00 
JETJet Metal Corp0.20500.20000.200040,5000.00502.56 
JET.WTCanada Jetlines Ltd Wts0.08000.08000.080070,0000.00000.00 
JET.WT.ACanada Jetlines Ltd Wts A0.06000.06000.060078,0000.00000.00 
JFCJaguar Financial Corp0.01000.01000.010023,4990.00000.00 
JGJapan Gold Corp0.26500.23500.250032,672-0.01505.66 
JHC.HJinhua Capital Corp0.08000.08000.080025,000-0.00505.88 
JNXJunex Inc.0.53000.47000.490027,1260.00501.03 
JOR.HJourdan Resources Inc0.17000.17000.170013,5000.00000.00 
JPJackpot Digital Inc0.02000.02000.02002,592,5000.005033.33 
JP.WTJackpot Digital Inc Wts0.00500.00500.0050300,0000.00000.00 
JRIJaguar Resources Inc1.1501.1001.15019,5000.0000.00 
JSEJadestone Energy Inc0.40000.40000.40001,2000.00000.00 
JSPJasper Mining Corporatio0.08000.08000.08006,0000.010014.29 
JTCJemtec Inc0.68000.68000.68006,0000.05007.94 
JTRGreenspace Brands Inc1.6601.6001.65059,4710.0201.23 
JTR.WTGreenspace Brands Inc Wts0.50000.49500.49506,000-0.04508.33 
JZRJazz Resources Inc.0.07000.07000.07005,0000.00000.00 
JZZCleghorn Minerals Ltd0.10000.10000.100010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03