Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.06500.06500.0650105,0000.00000.00 
JCOJericho Oil Corporation0.58000.55000.550034,150-0.05008.33 
JDLJdl Gold Corp.1.5701.4901.560103,5200.0402.63 
JDL.WTJdl Gold Corp Wts0.56000.55000.550015,0000.03005.77 
JDNJayden Resources Inc0.13000.11000.130012,5000.020018.18 
JECJura Energy Corporation0.12000.12000.12005000.00000.00 
JEN.HThe Jenex Corporation0.08000.07500.0800155,2500.00000.00 
JETJet Metal Corp0.26000.24500.2500201,982-0.00501.96 
JET.WTCanada Jetlines Ltd Wts0.12000.10000.100016,0000.0600150.00 
JET.WT.ACanada Jetlines Ltd Wts A0.09500.09500.095030,0000.00000.00 
JFCJaguar Financial Corp0.02500.01500.01502,229,223-0.005025.00 
JGJapan Gold Corp0.31000.31000.310036,0000.00000.00 
JHC.HJinhua Capital Corp0.10500.10000.1000100,000-0.020016.67 
JLR.HJiulian Resources Inc0.03500.03500.03502,0000.005016.67 
JNXJunex Inc.0.56000.55000.55008,750-0.02003.51 
JOR.HJourdan Resources Inc0.12000.10000.100018,0000.00000.00 
JPJackpot Digital Inc0.03000.02500.0250360,999-0.005016.67 
JP.WTJackpot Digital Inc Wts0.01500.01000.0100145,000-0.005033.33 
JRIJaguar Resources Inc0.94000.90000.920013,5000.02002.22 
JSEJadestone Energy Inc0.45000.43000.43006,7000.00000.00 
JSPJasper Mining Corporatio0.09000.07500.080032,0000.025045.45 
JTCJemtec Inc0.38500.38500.38505,000-0.00501.28 
JTRGreenspace Brands Inc1.5501.5001.51045,935-0.0201.31 
JTR.WTGreenspace Brands Inc Wts0.45000.45000.450015,5000.00000.00 
JUBJubilee Gold Exploration Ltd0.50000.50000.50001,0000.00000.00 
JZRJazz Resources Inc.0.08000.08000.08002,0000.00000.00 
JZZCleghorn Minerals Ltd0.10000.10000.1000200,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06