Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.07500.07500.075014,0000.00000.00 
JAEGJaeger Resources Corp0.04000.04000.04009,023-0.005011.11 
JAXJaxon Mining Inc0.08500.08000.080022,500-0.010011.11 
JCOJericho Oil Corp0.13000.11000.115026,000-0.01008.00 
JDNJayden Resources Inc0.05500.05500.055014,0000.005010.00 
JECJura Energy Corp0.07500.06000.06002,000-0.030033.33 
JETCanada Jetlines Ltd1.1001.0301.08032,2140.0100.93 
JFC.HJaguar Financial Corporation0.21000.17000.175012,580-0.035016.67 
JGJapan Gold Corp0.36000.34500.3450152,232-0.01002.82 
JJJackpot Digital Inc0.09500.09000.095035,000-0.00505.00 
JJ.WT.BJackpot Digital Inc Wts B0.01000.01000.010070,000-0.005033.33 
JLRJiulian Resources Inc0.08500.08000.085061,0000.00506.25 
JORJourdan Resources Inc0.02000.02000.0200304,5000.005033.33 
JPWR.UNJade Power Trust0.17500.17500.17507,5000.00000.00 
JRVJervois Mining Ltd0.31500.29000.3150674,7450.01003.28 
JSP.HJasper Mining Corporation0.06000.06000.06005,2000.00000.00 
JTCJemtec Inc1.2501.2001.21011,900-0.0403.20 
JTRGreenspace Brands Inc0.07500.07000.0750117,0000.00507.14 
JUBJubilee Gold Exploration Ltd0.70000.70000.70008000.05007.69 
JUGRJuggernaut Exploration Ltd0.14000.13500.13507,6200.00000.00 
JWCA.HJames E Wagner Cultivation Corporation0.01000.01000.010024,7050.00000.00 
JZRJazz Resources Inc0.26500.26500.26501,0000.01003.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83