List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	47.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	3.0K	-0.0050		33.33
JDN	Jayden Resources Inc	0.0450	0.0450	0.0450	30.0K	0.0050		12.50
JEC	Jura Energy Corp	0.0300	0.0300	0.0300	1.2K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.1000	0.0600	0.1000	29.0K	0.0200		25.00
JEV	Jericho Energy Ventures Inc	0.1100	0.1100	0.1100	1.0K	-0.0150		12.00
JG	Japan Gold Corp	0.1050	0.1050	0.1050	9.9K	0.0000		0.00
JJ	Jackpot Digital Inc	0.0650	0.0650	0.0650	8.0K	0.0000		0.00
JJJJ		0.2000	0.1750	0.2000	25.0K	0.0250		14.29
JSPX	Venzee Technologies Inc	0.1500	0.1450	0.1500	5.8K	0.0200		15.38
JTC	Jemtec Inc	1.600	1.590	1.590	434	0.090		6.00
JTWO	J2 Metals Inc	0.2800	0.2500	0.2500	81.8K	-0.0300		10.71
JUGR	Juggernaut Exploration Ltd	1.450	1.335	1.360	204.2K	-0.060		4.23
JUMP	Leveljump Healthcare Corp	0.0650	0.0600	0.0650	65.0K	0.0000		0.00
JVR.P	Jvr Ventures Inc	0.1100	0.1100	0.1100	20.0K	0.0300		37.50
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.3150	0.2700	0.3000	267.0K	0.0100		3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19		0.1
DJI	46,678	-739		1.6
SP500	6,673	-103		1.5
INDS	12,335	-26		0.2
CAC	7,984	-57		0.7
DAX	23,590	-50		0.2
NKY	54,453	-572		1.0
HSI	25,717	-182		0.7
OBX	1,883	31		1.7
AORD	8,851	-125		1.4
TWII	33,582	-532		1.6
JKSE	7,362	-27		0.4
STI	4,855	-8		0.2
ATX	5,349	-85		1.6
NZD	13,293	199		1.5
BEL	5,149	-28		0.5
BVSP	179,285	-4,685		2.5