Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.21000.19500.200063,500-0.02009.09 
JAEGJaeger Resources Corp0.04000.04000.040015,0000.010033.33 
JAXJaxon Mining Inc0.11500.10500.1150234,0000.00504.55 
JCOJericho Oil Corp0.57000.53000.530017,700-0.04007.02 
JECJura Energy Corp0.07000.07000.07001,0000.00000.00 
JETCanada Jetlines Ltd0.48000.43500.4400140,477-0.03507.37 
JET.WTCanada Jetlines Ltd Wts0.26000.26000.26001,0000.060030.00 
JET.WT.ACanada Jetlines Ltd Wts A0.07500.07000.075026,0000.00507.14 
JFCJaguar Financial Corp0.04500.04500.045083,0000.010028.57 
JGJapan Gold Corp0.08500.08500.085057,6280.00506.25 
JIM.HJiminex Inc0.04000.03500.0400171,400-0.010020.00 
JLRJiulian Resources Inc.0.10000.10000.100030,5000.010011.11 
JLR.HJiulian Resources Inc0.09000.09000.0900100,0000.00000.00 
JORJourdan Resources Inc0.05000.04000.0450344,0000.005012.50 
JPJackpot Digital Inc0.20500.19000.195065,500-0.00502.50 
JP.WTJackpot Digital Inc Wts0.06000.05500.060020,6500.00509.09 
JSEJadestone Energy Inc0.72000.71000.7100197,500-0.01001.39 
JSPJasper Mining Corp0.16000.13000.1600265,2160.01006.67 
JTCJemtec Inc0.99000.99000.99002,0000.130015.12 
JTRGreenspace Brands Inc0.81000.78000.790027,8080.00000.00 
JTR.WTGreenspace Brands Inc Wts0.03500.03000.0350100,150-0.045056.25 
JUGRJuggernaut Exploration Ltd0.20000.17500.1800659,325-0.01507.69 
JWCAJames E. Wagner Cultivation Corp0.93000.87000.9300302,0420.07008.14 
JZRJazz Resources Inc0.04000.04000.040020,0000.010033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83