List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2900	0.2900	0.2900	819	0.0700		31.82
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	2.0K	0.0000		0.00
JAY	Blue Jay Gold Corp.	0.8700	0.8400	0.8600	107.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.2600	0.2550	0.2600	3.5K	0.0100		4.00
JEC	Jura Energy Corp	0.0850	0.0500	0.0850	2.0K	-0.0150		15.00
JEV	Jericho Energy Ventures Inc	0.2600	0.2350	0.2500	130.3K	0.0250		11.11
JG	Japan Gold Corp	0.1300	0.1250	0.1300	160.8K	0.0050		4.00
JJ	Jackpot Digital Inc	0.0300	0.0300	0.0300	12.0K	-0.0050		14.29
JJJJ	J4 Ventures Resources Corp.	0.1500	0.1500	0.1500	500	0.0050		3.45
JSPX	Venzee Technologies Inc	0.1450	0.1100	0.1450	16.3K	0.0550		61.11
JTC	Jemtec Inc	1.020	1.020	1.020	500	0.000		0.00
JTWO	J2 Metals Inc	0.1350	0.1350	0.1350	8.0K	0.0150		12.50
JUGR	Juggernaut Exploration Ltd	0.4400	0.4200	0.4350	86.0K	0.0100		2.35
JUN.A	Juno International Corporation	4.450	4.310	4.310	864	0.000		0.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2400	0.2200	0.2300	73.5K	-0.0100		4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4