List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2200	0.2200	0.2200	4.5K	0.0400		22.22
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	30.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	3.3K	0.0050		100.00
JAY	Blue Jay Gold Corp.	0.7400	0.7000	0.7400	192.4K	0.0100		1.37
JDN	Jayden Resources Inc	0.2500	0.2500	0.2500	5.0K	0.0000		0.00
JEC	Jura Energy Corp	0.1000	0.1000	0.1000	800	0.0050		5.26
JES.P	Jesmond Capital Ltd.	0.1000	0.1000	0.1000	14.0K	0.0100		11.11
JEV	Jericho Energy Ventures Inc	0.2650	0.2650	0.2650	3.3K	-0.0200		7.02
JG	Japan Gold Corp	0.0650	0.0600	0.0600	117.0K	-0.0050		7.69
JJ	Jackpot Digital Inc	0.0450	0.0400	0.0450	17.4K	0.0000		0.00
JJJJ	J4 Ventures Resources Corp.	0.1450	0.1450	0.1450	1.0K	0.0000		0.00
JSPX	Venzee Technologies Inc	0.1400	0.1400	0.1400	10.0K	0.0300		27.27
JTC	Jemtec Inc	1.330	1.330	1.330	181	-0.010		0.75
JTWO	J2 Metals Inc	0.1500	0.1400	0.1400	14.5K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	0.7200	0.6300	0.6400	954.5K	-0.3300		34.02
JUN.A	Juno International Corporation	4.950	4.850	4.850	1.1K	0.100		2.11
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2800	0.2800	0.2800	15.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172		0.7
DJI	52,064	-317		0.6
SP500	7,592	-45		0.6
INDS	12,458	-65		0.5
CAC	8,117	-40		0.5
DAX	25,361	-215		0.8
NKY	65,271	128		0.2
HSI	24,954	-320		1.3
OBX	2,029	-13		0.6
AORD	9,008	-95		1.0
TWII	46,940	-243		0.5
JKSE	6,589	-89		1.3
STI	5,690	-40		0.7
ATX	6,870	10		0.1
NZD	13,711	-108		0.8
BEL	5,689	-49		0.9
BVSP	188,269	2,640		1.4