Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.25000.20000.200013,000-0.060023.08 
JAEGJaeger Resources Corp0.02000.02000.020045,0000.00000.00 
JAXJaxon Mining Inc0.05500.05000.050093,0000.00000.00 
JCOJericho Oil Corp0.41000.40000.40003,000-0.01002.44 
JDNJayden Resources Inc0.01000.01000.01002,189-0.005033.33 
JECJura Energy Corp0.08000.08000.08002,0000.00000.00 
JETCanada Jetlines Ltd0.45000.44000.440073,7190.01002.33 
JET.WTCanada Jetlines Ltd Wts0.07500.07000.070075,733-0.00506.67 
JFCJaguar Financial Corp0.03000.03000.03002,3000.00000.00 
JGJapan Gold Corp0.29000.26000.2600558,6290.02008.33 
JLRJiulian Resources Inc0.07500.07500.075010,0000.00507.14 
JORJourdan Resources Inc0.02500.02500.025050,0000.00000.00 
JPJackpot Digital Inc0.16500.15000.150014,298-0.00503.23 
JP.WTJackpot Digital Inc Wts0.05000.05000.050014,5000.00000.00 
JSEJadestone Energy Inc0.92000.90000.910030,4000.03003.41 
JSPJasper Mining Corp0.08500.08000.080011,000-0.00505.88 
JTCJemtec Inc1.9801.9801.9801,500-0.0201.00 
JTRGreenspace Brands Inc0.24000.22000.230063,2630.01004.55 
JUGRJuggernaut Exploration Ltd0.07500.07500.0750113,3040.00000.00 
JWCAJames E. Wagner Cultivation Corp1.0601.0201.03075,6230.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83