Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.28500.28000.280012,000-0.03009.68 
JAEGJaeger Resources Corp0.02000.02000.02001,0000.00000.00 
JAXJaxon Mining Inc0.04500.04500.045088,0000.005012.50 
JCOJericho Oil Corp0.31000.28500.28502,500-0.02508.06 
JDNJayden Resources Inc0.02000.02000.0200202,0000.00000.00 
JECJura Energy Corp0.07500.07500.075010,0000.010015.38 
JETCanada Jetlines Ltd0.27000.25000.260039,342-0.00501.89 
JET.WTCanada Jetlines Ltd Wts0.00500.00500.005070,0000.00000.00 
JFCJaguar Financial Corp0.03500.03500.03502,0000.00000.00 
JGJapan Gold Corp0.37000.35000.3500178,973-0.01002.78 
JHC.HJinhua Capital Corp0.06000.06000.06001,664-0.00507.69 
JLRJiulian Resources Inc0.02000.02000.020080,000-0.005020.00 
JORJourdan Resources Inc0.02000.02000.02005,0000.00000.00 
JPJackpot Digital Inc0.03000.02500.0300278,8930.005020.00 
JP.RTJackpot Digital Inc RTS0.00500.00500.00501,763,2640.00000.00 
JP.WTJackpot Digital Inc Wts0.00500.00500.005061,000-0.005050.00 
JRVJervois Mining Ltd0.20500.20000.2000175,872-0.01004.76 
JSEJadestone Energy Inc0.89000.88000.88003,500-0.01001.12 
JTCJemtec Inc1.5401.5301.5406000.19014.07 
JTRGreenspace Brands Inc0.20500.20000.200079,000-0.01004.76 
JUBJubilee Gold Exploration Ltd0.85000.85000.85005000.270046.55 
JUGRJuggernaut Exploration Ltd0.04500.04000.0450189,927-0.005010.00 
JWCAJames E. Wagner Cultivation Corp0.57000.56000.570027,9110.02003.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83