Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Mining Inc0.30000.26500.2650309,571-0.035011.67 
JCOJericho Oil Corp0.76000.74000.760013,500-0.01001.30 
JDNJayden Resources Inc0.23000.20500.2250282,0000.01004.65 
JECJura Energy Corp0.11500.11000.115014,0000.030035.29 
JEN.HThe Jenex Corp0.13500.12000.1300812,2500.01008.33 
JETCanada Jetlines Ltd0.28500.26500.2750287,710-0.00501.79 
JET.WTCanada Jetlines Ltd Wts0.14000.13000.14008,4470.01007.69 
JET.WT.ACanada Jetlines Ltd Wts A0.05000.05000.050020,0000.00000.00 
JFCJaguar Financial Corp0.01000.00500.005023,0000.00000.00 
JGJapan Gold Corp0.34500.34000.34507,000-0.00501.43 
JLR.HJiulian Resources Inc0.03500.03500.03502,0000.00000.00 
JNXJunex Inc0.45000.45000.450037,0000.01002.27 
JORJourdan Resources Inc0.11500.11000.1100612,389-0.00504.35 
JPJackpot Digital Inc0.06000.06000.0600102,0000.00000.00 
JP.WTJackpot Digital Inc Wts0.04000.04000.04002,0000.00000.00 
JRIJaguar Resources Inc0.46000.46000.46002,550-0.090016.36 
JSEJadestone Energy Inc0.41000.38000.380086,499-0.02005.00 
JTCJemtec Inc0.68000.68000.68001,100-0.01001.45 
JTRGreenspace Brands Inc1.3601.3001.350113,655-0.0302.17 
JTR.WTGreenspace Brands Inc Wts0.38000.37000.370065,0000.080027.59 
JZRJazz Resources Inc0.06000.06000.060020,000-0.010014.29 
JZZCleghorn Minerals Ltd0.08000.08000.080025,0000.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05