List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2400	0.2400	0.2400	14K	0.0200		9.09
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	3K	-0.0050		25.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.5K	-0.0050		33.33
JDN	Jayden Resources Inc	0.0550	0.0450	0.0450	64.9K	-0.0100		18.18
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	1K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.1800	0.1550	0.1700	169.4K	0.0100		6.25
JG	Japan Gold Corp	0.1750	0.1650	0.1650	20.5K	0.0000		0.00
JJ	Jackpot Digital Inc	0.1250	0.1200	0.1200	115K	-0.0100		7.69
JJ.WT.C	Jackpot Digital Inc WT C	0.0200	0.0200	0.0200	27K	-0.0100		33.33
JPWR.H	Jade Power Trust	0.4550	0.4550	0.4550	29K	0.0000		0.00
JTC	Jemtec Inc	0.9200	0.9000	0.9000	4.5K	0.0000		0.00
JTWO	J2 Metals Inc	0.2000	0.1750	0.1750	35.3K	0.0150		9.38
JUGR	Juggernaut Exploration Ltd	1.140	1.090	1.120	138.5K	0.000		0.00
JUMP	Leveljump Healthcare Corp	0.0700	0.0650	0.0650	115K	0.0000		0.00
JZR	Jzr Gold Inc	0.2700	0.2350	0.2350	151K	-0.0350		12.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820		3.6
DJI	45,480	-879		1.9
SP500	6,553	-183		2.7
INDS	12,416	-400		3.1
CAC	7,918	-123		1.5
DAX	24,241	-370		1.5
NKY	48,089	-492		1.0
HSI	26,290	-462		1.7
OBX	1,573	-6		0.4
AORD	9,264	-12		0.1
TWII	27,302	238		0.9
JKSE	8,258	7		0.1
STI	4,427	-13		0.3
ATX	4,667	-65		1.4
NZD	13,467	-104		0.8
BEL	4,921	-38		0.8
BVSP	140,680	-1,028		0.7