Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.05500.05000.0500320,999-0.00509.09 
JCOJericho Oil Corporation0.48000.46000.475013,0000.01503.26 
JDLJdl Gold Corp.1.8601.8201.86025,0900.0502.76 
JDL.WTJdl Gold Corp Wts0.53000.53000.530050,000-0.02003.64 
JDNJayden Resources Inc0.11000.11000.11003,0000.00000.00 
JECJura Energy Corporation0.12000.12000.12003,0300.00000.00 
JEN.HThe Jenex Corporation0.03000.03000.030022,7500.005020.00 
JFCJaguar Financial Corp0.00500.00500.00502,000-0.005050.00 
JGJapan Gold Corp0.34000.34000.34008,870-0.01002.86 
JHC.HJinhua Capital Corp0.11500.09000.100093,999-0.01009.09 
JLR.HJiulian Resources Inc0.03000.03000.030050,0000.010050.00 
JNXJunex Inc.0.67000.64000.640039,4000.00000.00 
JPJackpot Digital Inc0.02000.02000.02001,295,500-0.005020.00 
JP.RTJackpot Digital Inc RTS0.02000.01500.0150578,850-0.005025.00 
JRIJaguar Resources Inc0.75000.75000.750015,3000.05007.14 
JSEJadestone Energy Inc0.49000.47000.490028,0000.00000.00 
JSPJasper Mining Corporatio0.05500.05500.05503,0000.005010.00 
JTCJemtec Inc0.41000.35000.35002,0000.00000.00 
JTRGreenspace Brands Inc1.3301.3001.310234,9000.0000.00 
JTR.WTGreenspace Brands Inc Wts0.35000.35000.35005,0000.00000.00 
JUBJubilee Gold Exploration Ltd0.51000.51000.510010,000-0.02003.77 
JZRJazz Resources Inc.0.10000.10000.100015,000-0.01009.09 
JZZCleghorn Minerals Ltd0.11500.10000.115059,3330.015015.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71