List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2500	0.2000	0.2000	13,000	-0.0600	23.08
JAEG	Jaeger Resources Corp	0.0200	0.0200	0.0200	45,000	0.0000	0.00
JAX	Jaxon Mining Inc	0.0550	0.0500	0.0500	93,000	0.0000	0.00
JCO	Jericho Oil Corp	0.4100	0.4000	0.4000	3,000	-0.0100	2.44
JDN	Jayden Resources Inc	0.0100	0.0100	0.0100	2,189	-0.0050	33.33
JEC	Jura Energy Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
JET	Canada Jetlines Ltd	0.4500	0.4400	0.4400	73,719	0.0100	2.33
JET.WT	Canada Jetlines Ltd Wts	0.0750	0.0700	0.0700	75,733	-0.0050	6.67
JFC	Jaguar Financial Corp	0.0300	0.0300	0.0300	2,300	0.0000	0.00
JG	Japan Gold Corp	0.2900	0.2600	0.2600	558,629	0.0200	8.33
JLR	Jiulian Resources Inc	0.0750	0.0750	0.0750	10,000	0.0050	7.14
JOR	Jourdan Resources Inc	0.0250	0.0250	0.0250	50,000	0.0000	0.00
JP	Jackpot Digital Inc	0.1650	0.1500	0.1500	14,298	-0.0050	3.23
JP.WT	Jackpot Digital Inc Wts	0.0500	0.0500	0.0500	14,500	0.0000	0.00
JSE	Jadestone Energy Inc	0.9200	0.9000	0.9100	30,400	0.0300	3.41
JSP	Jasper Mining Corp	0.0850	0.0800	0.0800	11,000	-0.0050	5.88
JTC	Jemtec Inc	1.980	1.980	1.980	1,500	-0.020	1.00
JTR	Greenspace Brands Inc	0.2400	0.2200	0.2300	63,263	0.0100	4.55
JUGR	Juggernaut Exploration Ltd	0.0750	0.0750	0.0750	113,304	0.0000	0.00
JWCA	James E. Wagner Cultivation Corp	1.060	1.020	1.030	75,623	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,102	-19	0.23
DJI	26,597	-59	0.22
SP500	2,927	-6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,275	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.