Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp.0.22500.21000.210039,523-0.01506.67 
JAXJaxon Mining Inc0.11500.11500.115032,5000.00000.00 
JCOJericho Oil Corp0.83000.80000.830025,3000.01001.22 
JDNJayden Resources Inc0.11000.11000.110014,5000.00000.00 
JECJura Energy Corp0.07000.06500.070066,2500.00507.69 
JETCanada Jetlines Ltd0.74000.69000.7400556,7380.05007.25 
JET.WTCanada Jetlines Ltd Wts0.30000.30000.300026,666-0.070018.92 
JET.WT.ACanada Jetlines Ltd Wts A0.29000.28000.2900117,0470.050020.83 
JFCJaguar Financial Corp0.14000.10000.100027,669-0.035025.93 
JGJapan Gold Corp0.17000.14000.1700113,0000.00000.00 
JIM.HJiminex Inc0.05000.05000.05002,600-0.015023.08 
JLR.HJiulian Resources Inc0.05000.05000.05004,0000.00000.00 
JNXJunex Inc0.43000.41000.4250102,9500.00501.19 
JORJourdan Resources Inc0.08000.06500.0800215,5000.015023.08 
JPJackpot Digital Inc0.17000.16000.160063,350-0.01005.88 
JP.RTJackpot Digital Inc RTS0.03000.02500.0300414,0330.005020.00 
JP.WTJackpot Digital Inc Wts0.07500.05500.075081,000-0.00506.25 
JSEJadestone Energy Inc0.52000.46000.500026,000-0.060010.71 
JSPJasper Mining Corp0.16000.12000.160050,0000.0800100.00 
JTCJemtec Inc0.71000.69000.69001,238-0.110013.75 
JTRGreenspace Brands Inc1.2501.2401.2503,3000.0000.00 
JTR.WTGreenspace Brands Inc Wts0.15000.15000.150010,0000.00000.00 
JUBJubilee Gold Exploration Ltd0.67000.63000.660032,279-0.01001.49 
JUGRJuggernaut Exploration Ltd.0.46000.41000.4500781,7080.050012.50 
JWCAJames E. Wagner Cultivation Corp.0.98000.81000.9700527,9210.140016.87 
JZRJazz Resources Inc0.06000.06000.06003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83