Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Mining Inc0.27500.26000.2750487,9630.02007.84 
JCOJericho Oil Corp0.78000.76000.78009,0000.01001.30 
JDNJayden Resources Inc0.18000.18000.18002,0000.00502.86 
JECJura Energy Corp0.11500.11500.11502,0000.00000.00 
JEN.HThe Jenex Corp0.06500.06000.0600196,8000.00000.00 
JETCanada Jetlines Ltd0.32000.28500.3200752,8260.035012.28 
JET.WTCanada Jetlines Ltd Wts0.13000.12000.130033,0000.01008.33 
JET.WT.ACanada Jetlines Ltd Wts A0.06000.05500.060075,2500.020050.00 
JFCJaguar Financial Corp0.00500.00500.005010,0000.00000.00 
JGJapan Gold Corp0.35000.34000.345063,9000.00000.00 
JHC.HJinhua Capital Corp0.09000.08500.090090,000-0.030025.00 
JLR.HJiulian Resources Inc0.03500.03500.03507,0000.015075.00 
JNXJunex Inc0.40000.39000.3950108,3250.00501.28 
JORJourdan Resources Inc0.07000.06500.065086,000-0.00507.14 
JPJackpot Digital Inc0.04000.03500.040050,3000.005014.29 
JP.WTJackpot Digital Inc Wts0.03500.03000.035040,0000.005016.67 
JRIJaguar Resources Inc0.49000.49000.4900500-0.01002.00 
JSEJadestone Energy Inc0.42500.39000.408036,542-0.00200.49 
JSPJasper Mining Corp0.09000.08000.080013,000-0.020020.00 
JTCJemtec Inc0.65000.65000.65001,0000.02003.17 
JTRGreenspace Brands Inc1.2601.2401.24036,3000.0000.00 
JTR.WTGreenspace Brands Inc Wts0.27000.26000.26003,500-0.01003.70 
JUGRJuggernaut Exploration Ltd.0.25000.20500.2300541,5770.030015.00 
JZRJazz Resources Inc0.07000.07000.07003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23