List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JAX	Jaxon Minerals Inc.	0.3750	0.3600	0.3650	36,000	-0.0050	1.35
JCO	Jericho Oil Corporation	0.5100	0.4700	0.5000	8,000	0.0000	0.00
JDN	Jayden Resources Inc	0.0900	0.0900	0.0900	66,000	0.0150	20.00
JEC	Jura Energy Corporation	0.0500	0.0500	0.0500	1,059	-0.0200	28.57
JEN.H	The Jenex Corporation	0.0750	0.0700	0.0750	353,750	-0.0050	6.25
JET	Jet Metal Corp	0.2300	0.2000	0.2050	157,080	0.0100	5.13
JET.WT	Canada Jetlines Ltd Wts	0.0300	0.0200	0.0200	100,000	-0.0600	75.00
JET.WT.A	Canada Jetlines Ltd Wts A	0.0400	0.0400	0.0400	10,000	0.0000	0.00
JFC	Jaguar Financial Corp	0.0100	0.0100	0.0100	4,000	0.0000	0.00
JG	Japan Gold Corp	0.3300	0.3300	0.3300	33,500	0.0100	3.13
JLR.H	Jiulian Resources Inc	0.0400	0.0400	0.0400	250,000	0.0000	0.00
JNX	Junex Inc.	0.4400	0.4200	0.4400	52,950	-0.0050	1.12
JOR.H	Jourdan Resources Inc	0.1400	0.1250	0.1250	11,000	-0.0150	10.71
JP	Jackpot Digital Inc	0.0500	0.0450	0.0500	265,498	0.0050	11.11
JP.WT	Jackpot Digital Inc Wts	0.0200	0.0200	0.0200	55,000	0.0000	0.00
JRI	Jaguar Resources Inc	0.8500	0.8000	0.8500	3,000	0.1400	19.72
JSE	Jadestone Energy Inc	0.3300	0.3300	0.3300	2,000	0.0000	0.00
JSP	Jasper Mining Corporatio	0.0650	0.0650	0.0650	1,000	0.0000	0.00
JTC	Jemtec Inc	0.7000	0.7000	0.7000	1,950	0.0000	0.00
JTR	Greenspace Brands Inc	1.460	1.420	1.430	140,416	-0.010	0.69
JTR.WT	Greenspace Brands Inc Wts	0.3700	0.3700	0.3700	500	-0.0100	2.63
JZR	Jazz Resources Inc.	0.0700	0.0700	0.0700	1,500	0.0000	0.00
JZZ	Cleghorn Minerals Ltd	0.0800	0.0750	0.0800	9,000	0.0100	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.