Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp.0.30500.28500.28501,500-0.02006.56 
JAXJaxon Mining Inc0.14500.14500.14501,000-0.00503.33 
JCOJericho Oil Corp0.97000.88000.880056,600-0.06006.38 
JDNJayden Resources Inc0.08000.08000.08002,000-0.010011.11 
JECJura Energy Corp0.06000.06000.06002,000-0.00507.69 
JETCanada Jetlines Ltd0.78000.76000.7600174,741-0.01001.30 
JET.WTCanada Jetlines Ltd Wts0.41000.40000.40002,000-0.01002.44 
JET.WT.ACanada Jetlines Ltd Wts A0.39000.39000.390020,0000.045013.04 
JFCJaguar Financial Corp0.01000.01000.010057,0000.00000.00 
JGJapan Gold Corp0.24500.24000.245054,100-0.00502.00 
JIM.HJiminex Inc0.01500.01000.010059,7100.00000.00 
JLR.HJiulian Resources Inc0.07500.07500.07506,6000.00000.00 
JNXJunex Inc0.39000.38000.380020,500-0.01002.56 
JORJourdan Resources Inc0.06500.06000.0650165,4980.00000.00 
JPJackpot Digital Inc0.24000.22000.220029,166-0.030012.00 
JP.WTJackpot Digital Inc Wts0.08000.08000.080023,0010.0700700.00 
JSEJadestone Energy Inc0.48500.48000.480011,0000.00000.00 
JSPJasper Mining Corp0.09500.09500.09501,2500.00000.00 
JTCJemtec Inc0.75000.75000.75005000.00000.00 
JTRGreenspace Brands Inc1.2601.2301.26032,5000.0302.44 
JTR.WTGreenspace Brands Inc Wts0.29000.27000.290018,0000.090045.00 
JUBJubilee Gold Exploration Ltd0.40500.40000.40007,000-0.100020.00 
JUGRJuggernaut Exploration Ltd.0.21000.21000.210020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83