Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.23000.23000.23004,2290.00502.22 
JAEGJaeger Resources Corp0.02000.02000.020075,0000.0100100.00 
JAXJaxon Mining Inc0.05000.05000.050010,1000.00000.00 
JCOJericho Oil Corp0.20000.17000.175085,000-0.01507.89 
JDNJayden Resources Inc0.01500.01500.01508,7510.00000.00 
JECJura Energy Corp0.07500.07500.07502,000-0.045037.50 
JETCanada Jetlines Ltd0.04500.04500.0450100,3400.00000.00 
JFCJaguar Financial Corp0.03000.03000.03001,000-0.005014.29 
JGJapan Gold Corp0.22000.21500.220040,0000.00502.33 
JHC.HJinhua Capital Corp0.04000.04000.040023,0000.00000.00 
JLRJiulian Resources Inc0.02000.02000.020050,0000.00000.00 
JORJourdan Resources Inc0.01000.01000.0100100,0000.00000.00 
JPJackpot Digital Inc0.02500.02500.025098,0230.00000.00 
JP.WTJackpot Digital Inc WT0.00500.00500.00501,5000.00000.00 
JP.WT.JJackpot Digital Inc0.02000.02000.02007,5000.00000.00 
JPWR.UNJade Power Trust0.11000.11000.110080,5000.00000.00 
JRVJervois Mining Ltd0.17000.16500.1650101,607-0.01005.71 
JSEJadestone Energy Inc1.2501.2101.25025,7500.0000.00 
JSP.HJasper Mining Corporation0.03000.03000.030012,5000.00000.00 
JTCJemtec Inc2.1001.6402.10016,8440.59039.07 
JTRGreenspace Brands Inc0.15500.12500.1300189,025-0.015010.34 
JUBJubilee Gold Exploration Ltd0.54000.53000.53006,5000.055011.58 
JUGRJuggernaut Exploration Ltd0.21000.21000.210014,0000.00000.00 
JWCAJames E. Wagner Cultivation Corp0.34500.27000.3300291,8650.050017.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83