Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.09500.09000.090043,8320.00000.00 
JCOJericho Oil Corporation0.53000.53000.53003,0000.01001.92 
JDLJdl Gold Corp.1.5701.5201.56036,948-0.0201.27 
JDL.WTJdl Gold Corp Wts0.55000.50000.550074,500-0.04006.78 
JDNJayden Resources Inc0.10500.09500.095013,0000.00000.00 
JECJura Energy Corporation0.09500.09500.09502,000-0.020017.39 
JEN.HThe Jenex Corporation0.08500.07500.0800202,5000.00000.00 
JETJet Metal Corp0.25000.20000.2350633,2330.030014.63 
JET.WTCanada Jetlines Ltd Wts0.08000.08000.080084,5000.0500166.67 
JET.WT.ACanada Jetlines Ltd Wts A0.08500.08500.085057,0000.00000.00 
JFCJaguar Financial Corp0.01000.01000.01007,000-0.005033.33 
JGJapan Gold Corp0.31000.30000.305041,9990.00501.67 
JHC.HJinhua Capital Corp0.10000.08000.100040,0000.00000.00 
JNXJunex Inc.0.48000.45500.4550134,819-0.02505.21 
JOR.HJourdan Resources Inc0.12500.12000.120023,100-0.00504.00 
JPJackpot Digital Inc0.02500.02500.025020,0860.00000.00 
JP.WTJackpot Digital Inc Wts0.01500.01500.015050,0000.00000.00 
JRIJaguar Resources Inc0.82000.74000.740010,100-0.160017.78 
JSEJadestone Energy Inc0.41500.38500.415036,9000.03007.79 
JSPJasper Mining Corporatio0.07500.07500.07502,500-0.00506.25 
JTCJemtec Inc0.68000.68000.68001,5000.00000.00 
JTRGreenspace Brands Inc1.6001.5801.59058,500-0.0100.63 
JTR.WTGreenspace Brands Inc Wts0.41000.40000.400025,000-0.060013.04 
JZRJazz Resources Inc.0.06000.06000.06003,4880.00000.00 
JZZCleghorn Minerals Ltd0.10000.09000.100045,0000.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41