List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	1.7K	0.0050		50.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	25.0K	0.0000		0.00
JAY	Blue Jay Gold Corp.	0.7400	0.7000	0.7100	136.5K	-0.0300		4.05
JDN	Jayden Resources Inc	0.3000	0.3000	0.3000	12.0K	0.0400		15.38
JEC	Jura Energy Corp	0.0500	0.0500	0.0500	60.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.2000	0.1750	0.2000	3.3K	0.0000		0.00
JG	Japan Gold Corp	0.1100	0.1100	0.1100	3.6K	-0.0050		4.35
JJ	Jackpot Digital Inc	0.0250	0.0250	0.0250	75.0K	0.0050		25.00
JJJJ	J4 Ventures Resources Corp.	0.1500	0.1400	0.1400	75.0K	-0.0100		6.67
JPWR.H	Jade Power Trust	0.0100	0.0100	0.0100	1.5K	-0.4850		97.98
JSPX	Venzee Technologies Inc	0.0650	0.0650	0.0650	10.0K	0.0000		0.00
JTC	Jemtec Inc	1.270	1.260	1.270	1.2K	0.170		15.45
JTWO	J2 Metals Inc	0.0950	0.0950	0.0950	3.2K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	0.3300	0.3150	0.3200	236.9K	-0.0150		4.48
JUN.A	Juno International Corporation	4.000	3.800	3.800	4.8K	-0.200		5.00
JUNO	Juno Industries Ltd.	0.9500	0.8500	0.8800	106.0K	-0.0500		5.38
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2100	0.2050	0.2050	42.0K	0.0050		2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,297	-189		0.4
SP500	7,592	-27		0.4
INDS	13,198	-12		0.1
CAC	8,361	28		0.3
DAX	26,772	109		0.4
NKY	60,819	-429		0.7
HSI	24,009	-307		1.3
OBX	2,016	-4		0.2
AORD	9,274	-17		0.2
TWII	43,092	-1,165		2.6
JKSE	5,251	136		2.7
STI	5,283	-7		0.1
ATX	6,686	-53		0.8
NZD	14,259	79		0.6
BEL	6,115	15		0.2
BVSP	171,324	-736		0.4