List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0350	0.0350	0.0350	6,819	0.0050	16.67
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	32,000	0.0000	0.00
JDN	Jayden Resources Inc	0.0450	0.0400	0.0450	5,000	0.0050	12.50
JEC	Jura Energy Corp	0.0200	0.0200	0.0200	9,000	-0.0050	20.00
JES.P	Jesmond Capital Ltd.	0.0700	0.0700	0.0700	1,000	0.0000	0.00
JEV	Jericho Energy Ventures Inc	0.1600	0.1500	0.1600	4,000	0.0150	10.34
JG	Japan Gold Corp	0.0800	0.0750	0.0800	3,415	0.0050	6.67
JHC	Jinhua Capital Corporation	0.0250	0.0250	0.0250	2,000	0.0000	0.00
JJ	Jackpot Digital Inc	0.1050	0.1000	0.1000	20,000	-0.0050	4.76
JJ.WT.C	Jackpot Digital Inc WT C	0.0050	0.0050	0.0050	200,000	0.0000	0.00
JTC	Jemtec Inc	0.9500	0.9500	0.9500	1,879	0.0500	5.56
JTWO	J2 Metals Inc	0.0950	0.0950	0.0950	2,000	0.0000	0.00
JUGR	Juggernaut Exploration Ltd	0.8400	0.8100	0.8400	85,100	0.0400	5.00
JZR	Jzr Gold Inc	0.3050	0.2550	0.2650	50,000	-0.0400	13.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.