List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2400	0.2200	0.2400	57,507	0.0250	11.63
JAEG	Jaeger Resources Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
JAX	Jaxon Mining Inc	0.0550	0.0550	0.0550	50,000	-0.0050	8.33
JCO	Jericho Oil Corp	0.5000	0.4350	0.4350	98,876	-0.0550	11.22
JDN	Jayden Resources Inc	0.1900	0.1700	0.1800	281,702	-0.0100	5.26
JEC	Jura Energy Corp	0.0450	0.0450	0.0450	4,000	0.0000	0.00
JET	Canada Jetlines Ltd	0.5900	0.5600	0.5900	84,353	0.0200	3.51
JET.WT	Canada Jetlines Ltd Wts	0.1900	0.1900	0.1900	1,500	-0.0600	24.00
JET.WT.A	Canada Jetlines Ltd Wts A	0.0800	0.0800	0.0800	20,000	0.0050	6.67
JFC	Jaguar Financial Corp	0.0450	0.0350	0.0450	3,400	0.0050	12.50
JG	Japan Gold Corp	0.3000	0.1500	0.2150	369,000	0.0550	34.38
JHC.H	Jinhua Capital Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
JLR	Jiulian Resources Inc	0.0700	0.0700	0.0700	46,999	0.0000	0.00
JOR	Jourdan Resources Inc	0.0350	0.0350	0.0350	50,000	-0.0050	12.50
JP	Jackpot Digital Inc	0.1900	0.1800	0.1800	39,441	0.0000	0.00
JP.WT	Jackpot Digital Inc Wts	0.0650	0.0650	0.0650	11,925	0.0100	18.18
JSE	Jadestone Energy Inc	0.5800	0.5800	0.5800	18,000	0.0000	0.00
JSP	Jasper Mining Corp	0.0850	0.0800	0.0800	63,515	-0.0050	5.88
JTC	Jemtec Inc	0.9200	0.9200	0.9200	3,000	0.0200	2.22
JTR	Greenspace Brands Inc	0.3900	0.3650	0.3750	12,500	0.0050	1.35
JTR.WT	Greenspace Brands Inc Wts	0.0100	0.0100	0.0100	60,000	0.0000	0.00
JUGR	Juggernaut Exploration Ltd	0.1550	0.1350	0.1450	396,677	0.0150	11.54
JWCA	James E. Wagner Cultivation Corp	0.6000	0.5500	0.5600	133,730	-0.0400	6.67
JZR	Jazz Resources Inc	0.0450	0.0450	0.0450	2,000	0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.190.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.