List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	657.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	10.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0500	0.0400	0.0400	278.0K	-0.0050		11.11
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	7.0K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.0950	0.0900	0.0950	54.4K	0.0000		0.00
JG	Japan Gold Corp	0.1250	0.1200	0.1250	307.5K	0.0000		0.00
JJ	Jackpot Digital Inc	0.1000	0.0950	0.1000	7.5K	0.0000		0.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0050	0.0050	0.0050	550.0K	0.0000		0.00
JPWR.H	Jade Power Trust	0.4500	0.4400	0.4500	10.2K	0.0100		2.27
JTC	Jemtec Inc	0.9500	0.9500	0.9500	9.9K	0.0000		0.00
JTWO	J2 Metals Inc	0.1700	0.1700	0.1700	3.0K	-0.0200		10.53
JUGR	Juggernaut Exploration Ltd	1.320	1.280	1.280	58.1K	-0.020		1.54
JUMP	Leveljump Healthcare Corp	0.0500	0.0500	0.0500	105.0K	0.0000		0.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.4500	0.4000	0.4450	286.3K	0.0400		9.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1