List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp.	0.3050	0.2850	0.2850	1,500	-0.0200	6.56
JAX	Jaxon Mining Inc	0.1450	0.1450	0.1450	1,000	-0.0050	3.33
JCO	Jericho Oil Corp	0.9700	0.8800	0.8800	56,600	-0.0600	6.38
JDN	Jayden Resources Inc	0.0800	0.0800	0.0800	2,000	-0.0100	11.11
JEC	Jura Energy Corp	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
JET	Canada Jetlines Ltd	0.7800	0.7600	0.7600	174,741	-0.0100	1.30
JET.WT	Canada Jetlines Ltd Wts	0.4100	0.4000	0.4000	2,000	-0.0100	2.44
JET.WT.A	Canada Jetlines Ltd Wts A	0.3900	0.3900	0.3900	20,000	0.0450	13.04
JFC	Jaguar Financial Corp	0.0100	0.0100	0.0100	57,000	0.0000	0.00
JG	Japan Gold Corp	0.2450	0.2400	0.2450	54,100	-0.0050	2.00
JIM.H	Jiminex Inc	0.0150	0.0100	0.0100	59,710	0.0000	0.00
JLR.H	Jiulian Resources Inc	0.0750	0.0750	0.0750	6,600	0.0000	0.00
JNX	Junex Inc	0.3900	0.3800	0.3800	20,500	-0.0100	2.56
JOR	Jourdan Resources Inc	0.0650	0.0600	0.0650	165,498	0.0000	0.00
JP	Jackpot Digital Inc	0.2400	0.2200	0.2200	29,166	-0.0300	12.00
JP.WT	Jackpot Digital Inc Wts	0.0800	0.0800	0.0800	23,001	0.0700	700.00
JSE	Jadestone Energy Inc	0.4850	0.4800	0.4800	11,000	0.0000	0.00
JSP	Jasper Mining Corp	0.0950	0.0950	0.0950	1,250	0.0000	0.00
JTC	Jemtec Inc	0.7500	0.7500	0.7500	500	0.0000	0.00
JTR	Greenspace Brands Inc	1.260	1.230	1.260	32,500	0.030	2.44
JTR.WT	Greenspace Brands Inc Wts	0.2900	0.2700	0.2900	18,000	0.0900	45.00
JUB	Jubilee Gold Exploration Ltd	0.4050	0.4000	0.4000	7,000	-0.1000	20.00
JUGR	Juggernaut Exploration Ltd.	0.2100	0.2100	0.2100	20,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.