List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	14K	0.0000	0.00
JDN	Jayden Resources Inc	0.0600	0.0550	0.0550	10K	-0.0050	8.33
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	30K	-0.0100	28.57
JES.P	Jesmond Capital Ltd.	0.0700	0.0700	0.0700	1K	0.0150	27.27
JEV	Jericho Energy Ventures Inc	0.1250	0.1180	0.1250	18.5K	0.0050	4.17
JG	Japan Gold Corp	0.1150	0.1050	0.1050	574.3K	0.0000	0.00
JJ	Jackpot Digital Inc	0.1250	0.1200	0.1250	191.6K	0.0000	0.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0200	0.0100	0.0100	336K	-0.0100	50.00
JPWR.H	Jade Power Trust	0.4550	0.4550	0.4550	1.8K	-0.0750	14.15
JTC	Jemtec Inc	0.8200	0.7800	0.7800	1.5K	-0.1600	17.02
JTWO	J2 Metals Inc	0.1450	0.1200	0.1450	103.5K	0.0450	45.00
JUGR	Juggernaut Exploration Ltd	1.230	1.060	1.110	64.6K	-0.040	3.48
JVR.P	Jvr Ventures Inc	0.1100	0.1100	0.1100	60K	-0.0400	26.67
JZR	Jzr Gold Inc	0.3000	0.3000	0.3000	51K	0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES