List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2000	0.2000	0.2000	2.5K	-0.0700		25.93
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	18.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	4.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0350	0.0300	0.0300	135.0K	-0.0050		14.29
JEC	Jura Energy Corp	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.1000	0.0900	0.0950	84.6K	0.0050		5.56
JG	Japan Gold Corp	0.1000	0.0950	0.1000	56.1K	0.0050		5.26
JJ	Jackpot Digital Inc	0.0600	0.0550	0.0600	6.0K	0.0000		0.00
JJJJ		0.1550	0.1550	0.1550	5.0K	-0.0050		3.13
JSPX	Venzee Technologies Inc	0.0900	0.0900	0.0900	2.1K	-0.0150		14.29
JTC	Jemtec Inc	1.100	1.100	1.100	110	-0.200		15.38
JTWO	J2 Metals Inc	0.2700	0.2400	0.2550	135.5K	-0.0350		12.07
JUGR	Juggernaut Exploration Ltd	1.280	1.250	1.250	247.9K	-0.030		2.34
JUMP	Leveljump Healthcare Corp	0.0550	0.0550	0.0550	10.0K	-0.0050		8.33
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.3000	0.2800	0.2800	22.6K	-0.0250		8.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27		0.1
DJI	49,704	95		0.2
SP500	7,413	14		0.2
INDS	13,334	-28		0.2
CAC	8,056	-56		0.7
DAX	24,350	12		0.0
NKY	62,418	-296		0.5
HSI	26,407	13		0.0
OBX	1,917	7		0.4
AORD	8,942	-38		0.4
TWII	41,790	186		0.4
JKSE	6,906	-64		0.9
STI	4,943	21		0.4
ATX	5,936	53		0.9
NZD	13,210	35		0.3
BEL	5,498	35		0.6
BVSP	181,909	-2,199		1.2