Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.23000.23000.23006,000-0.01004.17 
JAEGJaeger Resources Corp0.02500.02500.02501,4000.005025.00 
JAXJaxon Mining Inc0.08000.08000.080012,0000.00000.00 
JCOJericho Oil Corp0.42500.39000.400033,4000.00000.00 
JDNJayden Resources Inc0.01000.01000.010040,000-0.005033.33 
JECJura Energy Corp0.05500.05500.05501,000-0.015021.43 
JETCanada Jetlines Ltd0.56000.54000.5600174,7640.00000.00 
JET.WTCanada Jetlines Ltd Wts0.29000.25000.29001,5000.00000.00 
JET.WT.ACanada Jetlines Ltd Wts A0.05000.04000.0400152,0000.00000.00 
JFCJaguar Financial Corp0.04000.04000.04005,0000.005014.29 
JGJapan Gold Corp0.26000.23000.260058,1000.030013.04 
JLRJiulian Resources Inc0.12500.11500.1150159,500-0.020014.81 
JORJourdan Resources Inc0.03500.03000.0350131,0000.00000.00 
JPJackpot Digital Inc0.16500.14500.15501,560,1330.00000.00 
JP.WTJackpot Digital Inc Wts0.04500.04500.045017,6000.005012.50 
JSEJadestone Energy Inc0.66000.60000.630021,500-0.04005.97 
JSPJasper Mining Corp0.09000.08000.080031,500-0.010011.11 
JTCJemtec Inc1.4001.4001.4001,0000.0100.72 
JTRGreenspace Brands Inc0.35000.34500.345061,2500.00000.00 
JUGRJuggernaut Exploration Ltd0.07500.07000.070026,000-0.00506.67 
JWCAJames E. Wagner Cultivation Corp0.78000.76000.770088,0000.01001.32 
JZRJazz Resources Inc0.05000.04000.040040,000-0.015027.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83