List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2300	0.2300	0.2300	6,000	-0.0100	4.17
JAEG	Jaeger Resources Corp	0.0250	0.0250	0.0250	1,400	0.0050	25.00
JAX	Jaxon Mining Inc	0.0800	0.0800	0.0800	12,000	0.0000	0.00
JCO	Jericho Oil Corp	0.4250	0.3900	0.4000	33,400	0.0000	0.00
JDN	Jayden Resources Inc	0.0100	0.0100	0.0100	40,000	-0.0050	33.33
JEC	Jura Energy Corp	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
JET	Canada Jetlines Ltd	0.5600	0.5400	0.5600	174,764	0.0000	0.00
JET.WT	Canada Jetlines Ltd Wts	0.2900	0.2500	0.2900	1,500	0.0000	0.00
JET.WT.A	Canada Jetlines Ltd Wts A	0.0500	0.0400	0.0400	152,000	0.0000	0.00
JFC	Jaguar Financial Corp	0.0400	0.0400	0.0400	5,000	0.0050	14.29
JG	Japan Gold Corp	0.2600	0.2300	0.2600	58,100	0.0300	13.04
JLR	Jiulian Resources Inc	0.1250	0.1150	0.1150	159,500	-0.0200	14.81
JOR	Jourdan Resources Inc	0.0350	0.0300	0.0350	131,000	0.0000	0.00
JP	Jackpot Digital Inc	0.1650	0.1450	0.1550	1,560,133	0.0000	0.00
JP.WT	Jackpot Digital Inc Wts	0.0450	0.0450	0.0450	17,600	0.0050	12.50
JSE	Jadestone Energy Inc	0.6600	0.6000	0.6300	21,500	-0.0400	5.97
JSP	Jasper Mining Corp	0.0900	0.0800	0.0800	31,500	-0.0100	11.11
JTC	Jemtec Inc	1.400	1.400	1.400	1,000	0.010	0.72
JTR	Greenspace Brands Inc	0.3500	0.3450	0.3450	61,250	0.0000	0.00
JUGR	Juggernaut Exploration Ltd	0.0750	0.0700	0.0700	26,000	-0.0050	6.67
JWCA	James E. Wagner Cultivation Corp	0.7800	0.7600	0.7700	88,000	0.0100	1.32
JZR	Jazz Resources Inc	0.0500	0.0400	0.0400	40,000	-0.0150	27.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.