List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JAX	Jaxon Mining Inc	0.3000	0.2650	0.2650	309,571	-0.0350	11.67
JCO	Jericho Oil Corp	0.7600	0.7400	0.7600	13,500	-0.0100	1.30
JDN	Jayden Resources Inc	0.2300	0.2050	0.2250	282,000	0.0100	4.65
JEC	Jura Energy Corp	0.1150	0.1100	0.1150	14,000	0.0300	35.29
JEN.H	The Jenex Corp	0.1350	0.1200	0.1300	812,250	0.0100	8.33
JET	Canada Jetlines Ltd	0.2850	0.2650	0.2750	287,710	-0.0050	1.79
JET.WT	Canada Jetlines Ltd Wts	0.1400	0.1300	0.1400	8,447	0.0100	7.69
JET.WT.A	Canada Jetlines Ltd Wts A	0.0500	0.0500	0.0500	20,000	0.0000	0.00
JFC	Jaguar Financial Corp	0.0100	0.0050	0.0050	23,000	0.0000	0.00
JG	Japan Gold Corp	0.3450	0.3400	0.3450	7,000	-0.0050	1.43
JLR.H	Jiulian Resources Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
JNX	Junex Inc	0.4500	0.4500	0.4500	37,000	0.0100	2.27
JOR	Jourdan Resources Inc	0.1150	0.1100	0.1100	612,389	-0.0050	4.35
JP	Jackpot Digital Inc	0.0600	0.0600	0.0600	102,000	0.0000	0.00
JP.WT	Jackpot Digital Inc Wts	0.0400	0.0400	0.0400	2,000	0.0000	0.00
JRI	Jaguar Resources Inc	0.4600	0.4600	0.4600	2,550	-0.0900	16.36
JSE	Jadestone Energy Inc	0.4100	0.3800	0.3800	86,499	-0.0200	5.00
JTC	Jemtec Inc	0.6800	0.6800	0.6800	1,100	-0.0100	1.45
JTR	Greenspace Brands Inc	1.360	1.300	1.350	113,655	-0.030	2.17
JTR.WT	Greenspace Brands Inc Wts	0.3800	0.3700	0.3700	65,000	0.0800	27.59
JZR	Jazz Resources Inc	0.0600	0.0600	0.0600	20,000	-0.0100	14.29
JZZ	Cleghorn Minerals Ltd	0.0800	0.0800	0.0800	25,000	0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.