Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.24000.22000.240057,5070.025011.63 
JAEGJaeger Resources Corp0.03000.03000.03005,0000.00000.00 
JAXJaxon Mining Inc0.05500.05500.055050,000-0.00508.33 
JCOJericho Oil Corp0.50000.43500.435098,876-0.055011.22 
JDNJayden Resources Inc0.19000.17000.1800281,702-0.01005.26 
JECJura Energy Corp0.04500.04500.04504,0000.00000.00 
JETCanada Jetlines Ltd0.59000.56000.590084,3530.02003.51 
JET.WTCanada Jetlines Ltd Wts0.19000.19000.19001,500-0.060024.00 
JET.WT.ACanada Jetlines Ltd Wts A0.08000.08000.080020,0000.00506.67 
JFCJaguar Financial Corp0.04500.03500.04503,4000.005012.50 
JGJapan Gold Corp0.30000.15000.2150369,0000.055034.38 
JHC.HJinhua Capital Corp0.06500.06500.06501,0000.00000.00 
JLRJiulian Resources Inc0.07000.07000.070046,9990.00000.00 
JORJourdan Resources Inc0.03500.03500.035050,000-0.005012.50 
JPJackpot Digital Inc0.19000.18000.180039,4410.00000.00 
JP.WTJackpot Digital Inc Wts0.06500.06500.065011,9250.010018.18 
JSEJadestone Energy Inc0.58000.58000.580018,0000.00000.00 
JSPJasper Mining Corp0.08500.08000.080063,515-0.00505.88 
JTCJemtec Inc0.92000.92000.92003,0000.02002.22 
JTRGreenspace Brands Inc0.39000.36500.375012,5000.00501.35 
JTR.WTGreenspace Brands Inc Wts0.01000.01000.010060,0000.00000.00 
JUGRJuggernaut Exploration Ltd0.15500.13500.1450396,6770.015011.54 
JWCAJames E. Wagner Cultivation Corp0.60000.55000.5600133,730-0.04006.67 
JZRJazz Resources Inc0.04500.04500.04502,0000.005012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83