Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.32000.26000.320029,0000.070028.00 
JAEGJaeger Resources Corp0.02000.02000.02001,2000.00000.00 
JAXJaxon Mining Inc0.05000.05000.050095,0000.00000.00 
JCOJericho Oil Corp0.32000.30500.32006,0000.01504.92 
JDNJayden Resources Inc0.02000.02000.020037,0190.00000.00 
JECJura Energy Corp0.07500.07500.07501,0300.00000.00 
JETCanada Jetlines Ltd0.42500.42500.425033,800-0.00501.16 
JET.WTCanada Jetlines Ltd Wts0.05000.05000.05008,0000.00000.00 
JFCJaguar Financial Corp0.03500.03000.030019,900-0.005014.29 
JGJapan Gold Corp0.26000.23500.250097,5640.01506.38 
JHC.HJinhua Capital Corp0.06000.06000.06001,667-0.025029.41 
JLRJiulian Resources Inc0.03500.03500.035013,0000.00000.00 
JORJourdan Resources Inc0.02000.02000.020051,500-0.005020.00 
JPJackpot Digital Inc0.08500.08000.080058,3000.00000.00 
JP.WTJackpot Digital Inc Wts0.01500.01500.015015,0000.00000.00 
JRVJervois Mining Ltd0.16000.15500.1550360,5720.00503.33 
JSEJadestone Energy Inc0.94000.94000.94002,500-0.01001.05 
JTCJemtec Inc1.6101.6101.6101,8000.0100.63 
JTRGreenspace Brands Inc0.26500.25500.265046,5000.00501.92 
JUBJubilee Gold Exploration Ltd0.60000.60000.6000119,1530.00000.00 
JUGRJuggernaut Exploration Ltd0.09000.08500.0850172,546-0.00505.56 
JWCAJames E. Wagner Cultivation Corp0.64000.61000.640084,7570.02003.23 
JZRJazz Resources Inc0.04000.04000.04002,000-0.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83