List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.3200	0.2600	0.3200	29,000	0.0700	28.00
JAEG	Jaeger Resources Corp	0.0200	0.0200	0.0200	1,200	0.0000	0.00
JAX	Jaxon Mining Inc	0.0500	0.0500	0.0500	95,000	0.0000	0.00
JCO	Jericho Oil Corp	0.3200	0.3050	0.3200	6,000	0.0150	4.92
JDN	Jayden Resources Inc	0.0200	0.0200	0.0200	37,019	0.0000	0.00
JEC	Jura Energy Corp	0.0750	0.0750	0.0750	1,030	0.0000	0.00
JET	Canada Jetlines Ltd	0.4250	0.4250	0.4250	33,800	-0.0050	1.16
JET.WT	Canada Jetlines Ltd Wts	0.0500	0.0500	0.0500	8,000	0.0000	0.00
JFC	Jaguar Financial Corp	0.0350	0.0300	0.0300	19,900	-0.0050	14.29
JG	Japan Gold Corp	0.2600	0.2350	0.2500	97,564	0.0150	6.38
JHC.H	Jinhua Capital Corp	0.0600	0.0600	0.0600	1,667	-0.0250	29.41
JLR	Jiulian Resources Inc	0.0350	0.0350	0.0350	13,000	0.0000	0.00
JOR	Jourdan Resources Inc	0.0200	0.0200	0.0200	51,500	-0.0050	20.00
JP	Jackpot Digital Inc	0.0850	0.0800	0.0800	58,300	0.0000	0.00
JP.WT	Jackpot Digital Inc Wts	0.0150	0.0150	0.0150	15,000	0.0000	0.00
JRV	Jervois Mining Ltd	0.1600	0.1550	0.1550	360,572	0.0050	3.33
JSE	Jadestone Energy Inc	0.9400	0.9400	0.9400	2,500	-0.0100	1.05
JTC	Jemtec Inc	1.610	1.610	1.610	1,800	0.010	0.63
JTR	Greenspace Brands Inc	0.2650	0.2550	0.2650	46,500	0.0050	1.92
JUB	Jubilee Gold Exploration Ltd	0.6000	0.6000	0.6000	119,153	0.0000	0.00
JUGR	Juggernaut Exploration Ltd	0.0900	0.0850	0.0850	172,546	-0.0050	5.56
JWCA	James E. Wagner Cultivation Corp	0.6400	0.6100	0.6400	84,757	0.0200	3.23
JZR	Jazz Resources Inc	0.0400	0.0400	0.0400	2,000	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.118.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.