List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0750	0.0750	0.0750	14,000	0.0000	0.00
JAEG	Jaeger Resources Corp	0.0400	0.0400	0.0400	9,023	-0.0050	11.11
JAX	Jaxon Mining Inc	0.0850	0.0800	0.0800	22,500	-0.0100	11.11
JCO	Jericho Oil Corp	0.1300	0.1100	0.1150	26,000	-0.0100	8.00
JDN	Jayden Resources Inc	0.0550	0.0550	0.0550	14,000	0.0050	10.00
JEC	Jura Energy Corp	0.0750	0.0600	0.0600	2,000	-0.0300	33.33
JET	Canada Jetlines Ltd	1.100	1.030	1.080	32,214	0.010	0.93
JFC.H	Jaguar Financial Corporation	0.2100	0.1700	0.1750	12,580	-0.0350	16.67
JG	Japan Gold Corp	0.3600	0.3450	0.3450	152,232	-0.0100	2.82
JJ	Jackpot Digital Inc	0.0950	0.0900	0.0950	35,000	-0.0050	5.00
JJ.WT.B	Jackpot Digital Inc Wts B	0.0100	0.0100	0.0100	70,000	-0.0050	33.33
JLR	Jiulian Resources Inc	0.0850	0.0800	0.0850	61,000	0.0050	6.25
JOR	Jourdan Resources Inc	0.0200	0.0200	0.0200	304,500	0.0050	33.33
JPWR.UN	Jade Power Trust	0.1750	0.1750	0.1750	7,500	0.0000	0.00
JRV	Jervois Mining Ltd	0.3150	0.2900	0.3150	674,745	0.0100	3.28
JSP.H	Jasper Mining Corporation	0.0600	0.0600	0.0600	5,200	0.0000	0.00
JTC	Jemtec Inc	1.250	1.200	1.210	11,900	-0.040	3.20
JTR	Greenspace Brands Inc	0.0750	0.0700	0.0750	117,000	0.0050	7.14
JUB	Jubilee Gold Exploration Ltd	0.7000	0.7000	0.7000	800	0.0500	7.69
JUGR	Juggernaut Exploration Ltd	0.1400	0.1350	0.1350	7,620	0.0000	0.00
JWCA.H	James E Wagner Cultivation Corporation	0.0100	0.0100	0.0100	24,705	0.0000	0.00
JZR	Jazz Resources Inc	0.2650	0.2650	0.2650	1,000	0.0100	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.