List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp.	0.2250	0.2100	0.2100	39,523	-0.0150	6.67
JAX	Jaxon Mining Inc	0.1150	0.1150	0.1150	32,500	0.0000	0.00
JCO	Jericho Oil Corp	0.8300	0.8000	0.8300	25,300	0.0100	1.22
JDN	Jayden Resources Inc	0.1100	0.1100	0.1100	14,500	0.0000	0.00
JEC	Jura Energy Corp	0.0700	0.0650	0.0700	66,250	0.0050	7.69
JET	Canada Jetlines Ltd	0.7400	0.6900	0.7400	556,738	0.0500	7.25
JET.WT	Canada Jetlines Ltd Wts	0.3000	0.3000	0.3000	26,666	-0.0700	18.92
JET.WT.A	Canada Jetlines Ltd Wts A	0.2900	0.2800	0.2900	117,047	0.0500	20.83
JFC	Jaguar Financial Corp	0.1400	0.1000	0.1000	27,669	-0.0350	25.93
JG	Japan Gold Corp	0.1700	0.1400	0.1700	113,000	0.0000	0.00
JIM.H	Jiminex Inc	0.0500	0.0500	0.0500	2,600	-0.0150	23.08
JLR.H	Jiulian Resources Inc	0.0500	0.0500	0.0500	4,000	0.0000	0.00
JNX	Junex Inc	0.4300	0.4100	0.4250	102,950	0.0050	1.19
JOR	Jourdan Resources Inc	0.0800	0.0650	0.0800	215,500	0.0150	23.08
JP	Jackpot Digital Inc	0.1700	0.1600	0.1600	63,350	-0.0100	5.88
JP.RT	Jackpot Digital Inc RTS	0.0300	0.0250	0.0300	414,033	0.0050	20.00
JP.WT	Jackpot Digital Inc Wts	0.0750	0.0550	0.0750	81,000	-0.0050	6.25
JSE	Jadestone Energy Inc	0.5200	0.4600	0.5000	26,000	-0.0600	10.71
JSP	Jasper Mining Corp	0.1600	0.1200	0.1600	50,000	0.0800	100.00
JTC	Jemtec Inc	0.7100	0.6900	0.6900	1,238	-0.1100	13.75
JTR	Greenspace Brands Inc	1.250	1.240	1.250	3,300	0.000	0.00
JTR.WT	Greenspace Brands Inc Wts	0.1500	0.1500	0.1500	10,000	0.0000	0.00
JUB	Jubilee Gold Exploration Ltd	0.6700	0.6300	0.6600	32,279	-0.0100	1.49
JUGR	Juggernaut Exploration Ltd.	0.4600	0.4100	0.4500	781,708	0.0500	12.50
JWCA	James E. Wagner Cultivation Corp.	0.9800	0.8100	0.9700	527,921	0.1400	16.87
JZR	Jazz Resources Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.