List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2300	0.2300	0.2300	4,229	0.0050	2.22
JAEG	Jaeger Resources Corp	0.0200	0.0200	0.0200	75,000	0.0100	100.00
JAX	Jaxon Mining Inc	0.0500	0.0500	0.0500	10,100	0.0000	0.00
JCO	Jericho Oil Corp	0.2000	0.1700	0.1750	85,000	-0.0150	7.89
JDN	Jayden Resources Inc	0.0150	0.0150	0.0150	8,751	0.0000	0.00
JEC	Jura Energy Corp	0.0750	0.0750	0.0750	2,000	-0.0450	37.50
JET	Canada Jetlines Ltd	0.0450	0.0450	0.0450	100,340	0.0000	0.00
JFC	Jaguar Financial Corp	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
JG	Japan Gold Corp	0.2200	0.2150	0.2200	40,000	0.0050	2.33
JHC.H	Jinhua Capital Corp	0.0400	0.0400	0.0400	23,000	0.0000	0.00
JLR	Jiulian Resources Inc	0.0200	0.0200	0.0200	50,000	0.0000	0.00
JOR	Jourdan Resources Inc	0.0100	0.0100	0.0100	100,000	0.0000	0.00
JP	Jackpot Digital Inc	0.0250	0.0250	0.0250	98,023	0.0000	0.00
JP.WT	Jackpot Digital Inc WT	0.0050	0.0050	0.0050	1,500	0.0000	0.00
JP.WT.J	Jackpot Digital Inc	0.0200	0.0200	0.0200	7,500	0.0000	0.00
JPWR.UN	Jade Power Trust	0.1100	0.1100	0.1100	80,500	0.0000	0.00
JRV	Jervois Mining Ltd	0.1700	0.1650	0.1650	101,607	-0.0100	5.71
JSE	Jadestone Energy Inc	1.250	1.210	1.250	25,750	0.000	0.00
JSP.H	Jasper Mining Corporation	0.0300	0.0300	0.0300	12,500	0.0000	0.00
JTC	Jemtec Inc	2.100	1.640	2.100	16,844	0.590	39.07
JTR	Greenspace Brands Inc	0.1550	0.1250	0.1300	189,025	-0.0150	10.34
JUB	Jubilee Gold Exploration Ltd	0.5400	0.5300	0.5300	6,500	0.0550	11.58
JUGR	Juggernaut Exploration Ltd	0.2100	0.2100	0.2100	14,000	0.0000	0.00
JWCA	James E. Wagner Cultivation Corp	0.3450	0.2700	0.3300	291,865	0.0500	17.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.75.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,506	-21	0.24
DJI	27,766	-55	0.20
SP500	3,104	-5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-7	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.