List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2100	0.1950	0.2000	63,500	-0.0200	9.09
JAEG	Jaeger Resources Corp	0.0400	0.0400	0.0400	15,000	0.0100	33.33
JAX	Jaxon Mining Inc	0.1150	0.1050	0.1150	234,000	0.0050	4.55
JCO	Jericho Oil Corp	0.5700	0.5300	0.5300	17,700	-0.0400	7.02
JEC	Jura Energy Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
JET	Canada Jetlines Ltd	0.4800	0.4350	0.4400	140,477	-0.0350	7.37
JET.WT	Canada Jetlines Ltd Wts	0.2600	0.2600	0.2600	1,000	0.0600	30.00
JET.WT.A	Canada Jetlines Ltd Wts A	0.0750	0.0700	0.0750	26,000	0.0050	7.14
JFC	Jaguar Financial Corp	0.0450	0.0450	0.0450	83,000	0.0100	28.57
JG	Japan Gold Corp	0.0850	0.0850	0.0850	57,628	0.0050	6.25
JIM.H	Jiminex Inc	0.0400	0.0350	0.0400	171,400	-0.0100	20.00
JLR	Jiulian Resources Inc.	0.1000	0.1000	0.1000	30,500	0.0100	11.11
JLR.H	Jiulian Resources Inc	0.0900	0.0900	0.0900	100,000	0.0000	0.00
JOR	Jourdan Resources Inc	0.0500	0.0400	0.0450	344,000	0.0050	12.50
JP	Jackpot Digital Inc	0.2050	0.1900	0.1950	65,500	-0.0050	2.50
JP.WT	Jackpot Digital Inc Wts	0.0600	0.0550	0.0600	20,650	0.0050	9.09
JSE	Jadestone Energy Inc	0.7200	0.7100	0.7100	197,500	-0.0100	1.39
JSP	Jasper Mining Corp	0.1600	0.1300	0.1600	265,216	0.0100	6.67
JTC	Jemtec Inc	0.9900	0.9900	0.9900	2,000	0.1300	15.12
JTR	Greenspace Brands Inc	0.8100	0.7800	0.7900	27,808	0.0000	0.00
JTR.WT	Greenspace Brands Inc Wts	0.0350	0.0300	0.0350	100,150	-0.0450	56.25
JUGR	Juggernaut Exploration Ltd	0.2000	0.1750	0.1800	659,325	-0.0150	7.69
JWCA	James E. Wagner Cultivation Corp	0.9300	0.8700	0.9300	302,042	0.0700	8.14
JZR	Jazz Resources Inc	0.0400	0.0400	0.0400	20,000	0.0100	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.87.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,431	-66	0.88
DJI	25,251	-89	0.35
SP500	2,751	-16	0.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	9	0.76
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.