Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.08000.08000.080043,0000.00506.67 
JCOJericho Oil Corporation0.71000.66000.710022,0000.01001.43 
JDLJdl Gold Corp.1.8801.8601.870139,8560.0000.00 
JDL.WTJdl Gold Corp Wts0.62000.60000.600046,822-0.02003.23 
JDNJayden Resources Inc0.12000.11500.115050,000-0.025017.86 
JECJura Energy Corporation0.09000.09000.09004,840-0.00505.26 
JEN.HThe Jenex Corporation0.05000.04500.0500715,0000.005011.11 
JFCJaguar Financial Corp0.01000.01000.010050,0000.00000.00 
JGJapan Gold Corp0.35500.32000.320041,999-0.02507.25 
JHC.HJinhua Capital Corp0.15000.15000.150022,500-0.00503.23 
JLR.HJiulian Resources Inc0.03000.03000.030012,0000.00000.00 
JNXJunex Inc.0.73000.72000.730021,8000.00000.00 
JPJackpot Digital Inc0.02000.02000.0200150,0000.00000.00 
JP.WTJackpot Digital Inc Wts0.01000.01000.0100156,4770.0050100.00 
JRIJaguar Resources Inc1.1001.0401.10017,5000.0504.76 
JSEJadestone Energy Inc0.50000.50000.500032,500-0.03005.66 
JSPJasper Mining Corporatio0.05000.05000.05006,000-0.00509.09 
JTCJemtec Inc0.39300.37000.370016,0000.02005.71 
JTRGreenspace Brands Inc1.4601.4401.450277,2680.0100.69 
JTR.WTGreenspace Brands Inc Wts0.43000.40000.400012,5000.00000.00 
JUBJubilee Gold Exploration Ltd0.54000.50000.50008,000-0.01001.96 
JZRJazz Resources Inc.0.09000.08000.08003,000-0.020020.00 
JZZCleghorn Minerals Ltd0.13000.13000.130010,0000.01008.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31