List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.2850	0.2800	0.2800	12,000	-0.0300	9.68
JAEG	Jaeger Resources Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
JAX	Jaxon Mining Inc	0.0450	0.0450	0.0450	88,000	0.0050	12.50
JCO	Jericho Oil Corp	0.3100	0.2850	0.2850	2,500	-0.0250	8.06
JDN	Jayden Resources Inc	0.0200	0.0200	0.0200	202,000	0.0000	0.00
JEC	Jura Energy Corp	0.0750	0.0750	0.0750	10,000	0.0100	15.38
JET	Canada Jetlines Ltd	0.2700	0.2500	0.2600	39,342	-0.0050	1.89
JET.WT	Canada Jetlines Ltd Wts	0.0050	0.0050	0.0050	70,000	0.0000	0.00
JFC	Jaguar Financial Corp	0.0350	0.0350	0.0350	2,000	0.0000	0.00
JG	Japan Gold Corp	0.3700	0.3500	0.3500	178,973	-0.0100	2.78
JHC.H	Jinhua Capital Corp	0.0600	0.0600	0.0600	1,664	-0.0050	7.69
JLR	Jiulian Resources Inc	0.0200	0.0200	0.0200	80,000	-0.0050	20.00
JOR	Jourdan Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
JP	Jackpot Digital Inc	0.0300	0.0250	0.0300	278,893	0.0050	20.00
JP.RT	Jackpot Digital Inc RTS	0.0050	0.0050	0.0050	1,763,264	0.0000	0.00
JP.WT	Jackpot Digital Inc Wts	0.0050	0.0050	0.0050	61,000	-0.0050	50.00
JRV	Jervois Mining Ltd	0.2050	0.2000	0.2000	175,872	-0.0100	4.76
JSE	Jadestone Energy Inc	0.8900	0.8800	0.8800	3,500	-0.0100	1.12
JTC	Jemtec Inc	1.540	1.530	1.540	600	0.190	14.07
JTR	Greenspace Brands Inc	0.2050	0.2000	0.2000	79,000	-0.0100	4.76
JUB	Jubilee Gold Exploration Ltd	0.8500	0.8500	0.8500	500	0.2700	46.55
JUGR	Juggernaut Exploration Ltd	0.0450	0.0400	0.0450	189,927	-0.0050	10.00
JWCA	James E. Wagner Cultivation Corp	0.5700	0.5600	0.5700	27,911	0.0200	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.