Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAXJaxon Minerals Inc.0.37500.36000.365036,000-0.00501.35 
JCOJericho Oil Corporation0.51000.47000.50008,0000.00000.00 
JDNJayden Resources Inc0.09000.09000.090066,0000.015020.00 
JECJura Energy Corporation0.05000.05000.05001,059-0.020028.57 
JEN.HThe Jenex Corporation0.07500.07000.0750353,750-0.00506.25 
JETJet Metal Corp0.23000.20000.2050157,0800.01005.13 
JET.WTCanada Jetlines Ltd Wts0.03000.02000.0200100,000-0.060075.00 
JET.WT.ACanada Jetlines Ltd Wts A0.04000.04000.040010,0000.00000.00 
JFCJaguar Financial Corp0.01000.01000.01004,0000.00000.00 
JGJapan Gold Corp0.33000.33000.330033,5000.01003.13 
JLR.HJiulian Resources Inc0.04000.04000.0400250,0000.00000.00 
JNXJunex Inc.0.44000.42000.440052,950-0.00501.12 
JOR.HJourdan Resources Inc0.14000.12500.125011,000-0.015010.71 
JPJackpot Digital Inc0.05000.04500.0500265,4980.005011.11 
JP.WTJackpot Digital Inc Wts0.02000.02000.020055,0000.00000.00 
JRIJaguar Resources Inc0.85000.80000.85003,0000.140019.72 
JSEJadestone Energy Inc0.33000.33000.33002,0000.00000.00 
JSPJasper Mining Corporatio0.06500.06500.06501,0000.00000.00 
JTCJemtec Inc0.70000.70000.70001,9500.00000.00 
JTRGreenspace Brands Inc1.4601.4201.430140,416-0.0100.69 
JTR.WTGreenspace Brands Inc Wts0.37000.37000.3700500-0.01002.63 
JZRJazz Resources Inc.0.07000.07000.07001,5000.00000.00 
JZZCleghorn Minerals Ltd0.08000.07500.08009,0000.010014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05