List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp.	0.2950	0.2950	0.2950	7,000	0.0000	0.00
OCN	Oceanus Resources Corp	0.0900	0.0750	0.0750	103,750	-0.0150	16.67
OCO	Oroco Resource Corp	0.5500	0.5300	0.5500	5,147	0.0200	3.77
OEC	Oracle Energy Corp	0.0300	0.0300	0.0300	15,000	0.0050	20.00
OEE	Memex Inc	0.0500	0.0450	0.0450	60,000	0.0000	0.00
OEG	Onenergy Inc	0.0600	0.0400	0.0600	36,000	0.0150	33.33
OG	Organic Garage Ltd	0.2100	0.2000	0.2100	18,657	0.0000	0.00
OGI	Organigram Holdings Inc	10.23	9.85	10.09	1,128,375	0.36	3.70
OGI.WT.A	Organigram Holdings Inc Wts	6.200	5.740	6.100	31,120	0.370	6.46
OGO	Organto Foods Inc	0.0500	0.0500	0.0500	50,000	0.0000	0.00
OIC	Origin Gold Corporation	0.0900	0.0850	0.0900	102,000	0.0000	0.00
OLV	Olivut Resources Ltd	0.1100	0.1050	0.1050	20,000	-0.0250	19.23
OM	Osisko Metals Incorporated	0.6400	0.6000	0.6400	300,227	0.0100	1.59
OML	Omni-Lite Industries Canada Inc	1.010	1.010	1.010	5,000	0.010	1.00
OMM	Omineca Mining and Metals Ltd	0.0750	0.0750	0.0750	80,000	0.0000	0.00
ONE	01 Communique Laboratory Inc	0.1050	0.1050	0.1050	4,325	-0.0050	4.55
ONV	Oronova Energy Inc	0.0750	0.0750	0.0750	50,000	0.0050	7.14
OOO	Otis Gold Corp	0.0750	0.0700	0.0750	43,300	0.0000	0.00
OOR	Opus One Resources Inc	0.0450	0.0400	0.0450	32,000	-0.0050	10.00
OPW	Opawica Explorations Inc	0.0800	0.0700	0.0700	55,000	-0.0050	6.67
ORC.B	Orca Exploration Group Inc Cl B	5.400	5.290	5.300	13,400	-0.200	3.64
ORE	Orezone Gold Corp	0.4500	0.4400	0.4500	5,500	0.0100	2.27
ORG	Orca Gold Inc	0.3500	0.3500	0.3500	35,801	0.0000	0.00
ORM	Orford Mining Corporation	0.1050	0.1050	0.1050	5,000	0.0000	0.00
ORO	New Oroperu Resources Inc	0.2750	0.2750	0.2750	650	0.0000	0.00
ORS	Orestone Mining Corp	0.1400	0.1200	0.1400	81,250	0.0150	12.00
ORX	Orefinders Resources Inc	0.0450	0.0400	0.0400	154,000	-0.0050	11.11
OS	Osprey Gold Development Ltd	0.0600	0.0500	0.0550	152,000	0.0000	0.00
OSI	Osino Resources Corp	0.3600	0.3600	0.3600	11,500	-0.0100	2.70
OSS	Onesoft Solutions Inc	0.8900	0.8700	0.8700	93,650	0.0000	0.00
OSU	Orsu Metals Corp	0.2650	0.2600	0.2600	11,500	-0.0100	3.70
OVT	Oculus Visiontech Inc	0.1100	0.1100	0.1100	6,014	-0.0100	8.33
OYL	Cgx Energy Inc	0.4550	0.4250	0.4250	71,908	-0.0450	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.208.22.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.