Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.28000.27000.280073,5000.00501.82 
OCOOroco Resource Corp.0.03500.03500.035016,0000.00000.00 
ODX.HOdyssey Resources Ltd0.05000.05000.050020,0000.00000.00 
OEEMemex Inc.0.15000.14000.1500107,6050.01007.14 
OGOrganic Garage Ltd0.43000.39000.4100794,698-0.00501.20 
OGIOrganigram Holdings Inc2.2702.1802.250161,235-0.0200.88 
OGI.WTOrganigram Holdings Inc Wts0.88000.86000.88003,200-0.01001.12 
OGO0Neorganto Foods Inc0.17000.17000.17001,5000.00503.03 
OKOk2 Minerals Ltd0.09500.08500.0850137,100-0.00505.56 
OLAOrla Mining Ltd1.4301.2801.3901,419,0750.0906.92 
OLVOlivut Resources Ltd.0.17000.14000.14001,000-0.025015.15 
OMLOmni-Lite Industries Can1.9801.9201.92023,429-0.0301.54 
OMMOmineca Mining and Metal0.05000.04500.045022,000-0.010018.18 
ONE01 Communique Laboratory0.03500.03000.030043,300-0.010025.00 
ONGBow Energy Ltd.0.17000.17000.170012,0000.1050161.54 
OOOOtis Gold Corp.0.30000.28500.300026,572-0.00501.64 
OPWOpawica Explorations Inc0.04500.04500.045014,000-0.005010.00 
ORC.BOrca Exploration Group I4.0003.8004.0008,9000.0000.00 
ORE0Neorezone Gold Corporation0.81000.78000.7900123,5930.01001.28 
ORGOrca Gold Inc0.38500.37500.3850151,0000.00000.00 
ORONew Oroperu Resources In0.45500.44000.440039,500-0.03006.38 
ORROrofino Minerals Inc0.06500.06500.06505,5000.00000.00 
ORSOrestone Mining Corp0.01000.01000.010016,0000.00000.00 
ORXOrefinders Resources Inc0.07000.06500.065053,0000.00000.00 
OSOsprey Gold Development Ltd.0.35500.34500.350098,8330.00000.00 
OSSOnesoft Solutions Inc0.26000.23000.2300202,310-0.01506.12 
OSUOrsu Metals Corporation0.02500.02500.02501,010-0.005016.67 
OUP.HOriana Resources Corporation0.05500.05500.05504,000-0.010015.38 
OVTOculus Visiontech Inc0.15000.14000.150047,5330.020015.38 
OYOyster Oil and Gas Ltd0.48500.48500.48505000.060014.12 
OYLCgx Energy Inc0.13000.13000.13002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02