Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.19000.18500.190041,9990.00502.70 
OCOOroco Resource Corp.0.04500.04000.045045,0000.005012.50 
ODX.HOdyssey Resources Ltd0.05000.05000.05007,0000.010025.00 
OEEMemex Inc.0.22500.22000.2200225,400-0.00502.22 
OGIOrganigram Holdings Inc2.1402.0602.130522,527-0.0301.39 
OGI.WTOrganigram Holdings Inc Wts1.0400.9501.0407,347-0.0302.80 
OGO0Neorganto Foods Inc0.20000.20000.20006,000-0.01004.76 
OKOk2 Minerals Ltd0.12500.12500.1250118,5000.01008.70 
OLAOrla Mining Ltd1.1401.0701.12022,839-0.0100.88 
OLVOlivut Resources Ltd.0.15500.15500.15505000.00000.00 
OMLOmni-Lite Industries Can1.5001.5001.5005,0000.0100.67 
OMMOmineca Mining and Metal0.06000.06000.060020,0000.00509.09 
ONOneroof Energy Group Inc0.02500.01500.025010,0000.00000.00 
ONE01 Communique Laboratory0.05000.03000.0450529,000-0.010018.18 
ONVOronova Resource Corp0.40000.33500.400078,5000.060017.65 
OOOOtis Gold Corp.0.28000.25000.2650280,4010.00501.92 
OPSOpsens Inc.1.4001.3301.35041,570-0.0100.74 
OPWOpawica Explorations Inc0.10000.09000.0900254,000-0.00505.26 
ORC.BOrca Exploration Group I3.8603.8503.8606,3400.0000.00 
ORE0Neorezone Gold Corporation0.57000.55000.550044,704-0.02003.51 
ORGOrca Gold Inc0.40500.38500.390068,025-0.01503.70 
ORONew Oroperu Resources In0.50000.50000.50001,500-0.05009.09 
ORROrofino Minerals Inc0.15000.15000.150032,5000.00000.00 
ORSOrestone Mining Corp0.01500.01500.0150103,000-0.005025.00 
ORXOrefinders Resources Inc0.04500.04500.04502,000-0.005010.00 
OSOsprey Gold Development Ltd.0.28000.28000.280031,0000.00000.00 
OSSOnesoft Solutions Inc0.26000.25500.2600107,000-0.01003.70 
OSUOrsu Metals Corporation0.03000.03000.030057,0000.00000.00 
OUP.HOriana Resources Corporation0.15000.15000.15001,0000.00000.00 
OVTOculus Visiontech Inc0.15000.15000.15004,032-0.00503.23 
OXOrex Exploration Inc.0.06000.06000.0600209,500-0.00507.69 
OYOyster Oil and Gas Ltd0.36500.36000.36006,000-0.02005.26 
OYLCgx Energy Inc0.14000.11500.14003,8950.025021.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11