Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.08500.08500.085057,0000.00000.00 
OCNOceanus Resources Corp0.07000.07000.07009,700-0.010012.50 
OCOOroco Resource Corp0.39000.36000.3600176,100-0.02005.26 
ODX.HOdyssey Resources Ltd0.02500.02500.025050,0000.00000.00 
OECOracle Energy Corp0.02000.02000.020075,385-0.005020.00 
OEEMemex Inc0.05000.04500.0450173,833-0.005010.00 
OGOrganic Garage Ltd0.12000.12000.12007,5000.00000.00 
OGOOrganto Foods Inc0.06000.05500.0600220,0000.00000.00 
OICOrigin Gold Corporation0.07500.07500.0750633,3470.00000.00 
OIIIO3 Mining Inc2.5002.4402.45012,936-0.0301.21 
OJOOjo Electric Corp.0.57000.51000.520047,370-0.01001.89 
OLVOlivut Resources Ltd0.06500.06500.06502,0000.00508.33 
OMOsisko Metals Incorporated0.50000.47000.4700367,863-0.01002.08 
OMLOmni-Lite Industries Canada Inc0.93000.91000.920016,0000.00000.00 
OMMOmineca Mining and Metals Ltd0.07000.06500.070048,0000.015027.27 
ONE01 Communique Laboratory Inc0.10500.10000.105024,4000.010010.53 
ONVOronova Energy Inc0.05000.04500.050030,0000.00000.00 
OOOOtis Gold Corp0.09500.09000.090091,000-0.010010.00 
OOROpus One Resources Inc0.04000.03500.0350140,000-0.005012.50 
OPWOpawica Explorations Inc0.06000.06000.06007,0000.00000.00 
ORC.BOrca Exploration Group Inc Cl B6.1006.0006.00011,025-0.1101.80 
OREOrezone Gold Corp0.67000.63000.670016,8880.04006.35 
ORGOrca Gold Inc0.33500.33000.330017,0000.00000.00 
ORMOrford Mining Corporation0.05000.05000.050022,0000.00000.00 
ORONew Oroperu Resources Inc0.53000.48000.5300104,0000.03006.00 
ORSOrestone Mining Corp0.12500.12500.12509800.00000.00 
ORXOrefinders Resources Inc0.06000.06000.060025,0000.00000.00 
OSOsprey Gold Development Ltd0.04500.04000.0400157,000-0.005011.11 
OSIOsino Resources Corp0.66000.60000.6100249,000-0.070010.29 
OSSOnesoft Solutions Inc0.67000.65000.650015,600-0.02002.99 
OSUOrsu Metals Corp0.21000.21000.210071,5000.01507.69 
OVTOculus Visiontech Inc0.10500.10500.10502,000-0.00504.55 
OYLCgx Energy Inc0.62000.31500.3200734,374-0.420056.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83