Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.37500.31000.34001,416,782-0.01504.23 
OCNOceanus Resources Corp0.15500.11000.1400855,3000.035033.33 
OCOOroco Resource Corp0.34500.32500.3450236,5000.02507.81 
OEEMemex Inc0.01500.01500.015012,5000.00000.00 
OGOrganic Garage Ltd0.09000.09000.090015,0000.00000.00 
OGOOrganto Foods Inc0.08000.07000.0800262,0000.015023.08 
OICOrigin Gold Corporation0.09000.09000.090052,0000.010012.50 
OIIIO3 Mining Inc2.4502.3602.37058,7200.0401.72 
OLVOlivut Resources Ltd0.03500.03500.03501,000-0.005012.50 
OMOsisko Metals Incorporated0.52000.47000.4900151,0020.03006.52 
OMLOmni-Lite Industries Canada Inc0.78000.75000.780015,800-0.02002.50 
OMMOmineca Mining and Metals Ltd0.25000.24000.240037,5000.00000.00 
OMR.HOrd Mountain Resources Corp0.10000.10000.100010,0000.035053.85 
ONE01 Communique Laboratory Inc0.14000.13000.135031,9000.01008.00 
ONV.HOronova Energy Inc0.06000.06000.060010,0000.00000.00 
OOROpus One Resources Inc0.04000.04000.040011,0000.00000.00 
OPVOptimum Ventures Ltd0.24500.24500.2450100,000-0.045015.52 
OPWOpawica Explorations Inc0.10000.10000.100040,0000.00000.00 
ORC.BOrca Exploration Group Inc Cl B5.3705.3705.3701,0000.0000.00 
OREOrezone Gold Corp0.80000.76000.760073,340-0.02002.56 
ORE.WTOrezone Gold Corporation Wts0.22000.21500.220012,000-0.030012.00 
ORGOrca Gold Inc0.38500.37500.380029,1100.01002.70 
ORMOrford Mining Corporation0.05000.05000.05001,0000.005011.11 
ORONew Oroperu Resources Inc1.9001.8001.90040,1040.0402.15 
ORSOrestone Mining Corp0.16000.14000.1400175,848-0.01509.68 
ORXOrefinders Resources Inc0.15000.14500.145085,925-0.01509.38 
OSOsprey Gold Development Ltd0.05000.05000.0500140,2140.00000.00 
OSIOsino Resources Corp1.2001.0301.030211,081-0.14011.97 
OSSOnesoft Solutions Inc0.46000.44000.445042,351-0.01503.26 
OSUOrsu Metals Corp0.25000.25000.250060,0000.040019.05 
OTSOOtso Gold Corp.0.09500.09000.0950364,8000.00000.00 
OVTOculus Visiontech Inc0.44000.38000.4000125,5960.01002.56 
OYLCgx Energy Inc0.42000.42000.42002,000-0.03006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83