List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.0850	0.0850	0.0850	57,000	0.0000	0.00
OCN	Oceanus Resources Corp	0.0700	0.0700	0.0700	9,700	-0.0100	12.50
OCO	Oroco Resource Corp	0.3900	0.3600	0.3600	176,100	-0.0200	5.26
ODX.H	Odyssey Resources Ltd	0.0250	0.0250	0.0250	50,000	0.0000	0.00
OEC	Oracle Energy Corp	0.0200	0.0200	0.0200	75,385	-0.0050	20.00
OEE	Memex Inc	0.0500	0.0450	0.0450	173,833	-0.0050	10.00
OG	Organic Garage Ltd	0.1200	0.1200	0.1200	7,500	0.0000	0.00
OGO	Organto Foods Inc	0.0600	0.0550	0.0600	220,000	0.0000	0.00
OIC	Origin Gold Corporation	0.0750	0.0750	0.0750	633,347	0.0000	0.00
OIII	O3 Mining Inc	2.500	2.440	2.450	12,936	-0.030	1.21
OJO	Ojo Electric Corp.	0.5700	0.5100	0.5200	47,370	-0.0100	1.89
OLV	Olivut Resources Ltd	0.0650	0.0650	0.0650	2,000	0.0050	8.33
OM	Osisko Metals Incorporated	0.5000	0.4700	0.4700	367,863	-0.0100	2.08
OML	Omni-Lite Industries Canada Inc	0.9300	0.9100	0.9200	16,000	0.0000	0.00
OMM	Omineca Mining and Metals Ltd	0.0700	0.0650	0.0700	48,000	0.0150	27.27
ONE	01 Communique Laboratory Inc	0.1050	0.1000	0.1050	24,400	0.0100	10.53
ONV	Oronova Energy Inc	0.0500	0.0450	0.0500	30,000	0.0000	0.00
OOO	Otis Gold Corp	0.0950	0.0900	0.0900	91,000	-0.0100	10.00
OOR	Opus One Resources Inc	0.0400	0.0350	0.0350	140,000	-0.0050	12.50
OPW	Opawica Explorations Inc	0.0600	0.0600	0.0600	7,000	0.0000	0.00
ORC.B	Orca Exploration Group Inc Cl B	6.100	6.000	6.000	11,025	-0.110	1.80
ORE	Orezone Gold Corp	0.6700	0.6300	0.6700	16,888	0.0400	6.35
ORG	Orca Gold Inc	0.3350	0.3300	0.3300	17,000	0.0000	0.00
ORM	Orford Mining Corporation	0.0500	0.0500	0.0500	22,000	0.0000	0.00
ORO	New Oroperu Resources Inc	0.5300	0.4800	0.5300	104,000	0.0300	6.00
ORS	Orestone Mining Corp	0.1250	0.1250	0.1250	980	0.0000	0.00
ORX	Orefinders Resources Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
OS	Osprey Gold Development Ltd	0.0450	0.0400	0.0400	157,000	-0.0050	11.11
OSI	Osino Resources Corp	0.6600	0.6000	0.6100	249,000	-0.0700	10.29
OSS	Onesoft Solutions Inc	0.6700	0.6500	0.6500	15,600	-0.0200	2.99
OSU	Orsu Metals Corp	0.2100	0.2100	0.2100	71,500	0.0150	7.69
OVT	Oculus Visiontech Inc	0.1050	0.1050	0.1050	2,000	-0.0050	4.55
OYL	Cgx Energy Inc	0.6200	0.3150	0.3200	734,374	-0.4200	56.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.