Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.19500.19500.19507,0000.00000.00 
OCOOroco Resource Corp0.20000.19000.200069,0000.01005.26 
ODX.HOdyssey Resources Ltd0.03000.03000.030098,9990.005020.00 
OECOracle Energy Corp0.30000.27500.300018,0000.040015.38 
OEEMemex Inc0.05500.05000.0550128,0000.00000.00 
OGOrganic Garage Ltd0.20000.20000.20003,5000.00502.56 
OGIOrganigram Holdings Inc5.5405.2305.330893,744-0.1703.09 
OGI.DBOrganigram Holdings Inc 6.00 Pct Debs106.0106.0106.055,0000.00.00 
OGI.WT.AOrganigram Holdings Inc Wts2.2001.9502.040164,943-0.0803.77 
OGOOrganto Foods Inc0.07000.06500.065082,000-0.015018.75 
OICOnecap Investment Corporation0.11500.11500.115015,500-0.00504.17 
OKOk2 Minerals Ltd0.05000.05000.05005,0000.005011.11 
OLAOrla Mining Ltd1.3201.2901.30023,2890.0000.00 
OLVOlivut Resources Ltd0.11500.11500.11507800.00000.00 
OMOsisko Metals Incorporated0.55000.53000.540014,000-0.01001.82 
OMLOmni-Lite Industries Canada Inc1.1501.1501.1503,000-0.0504.17 
OMMOmineca Mining and Metals Ltd0.03500.03500.03505,000-0.005012.50 
OMNIOmni Commerce Corp.0.19500.14000.1900890,1000.030018.75 
ONE01 Communique Laboratory Inc0.03500.03000.0300258,8680.00000.00 
ONVOronova Energy Inc0.09500.09500.095027,0000.00000.00 
OOOOtis Gold Corp0.24000.21500.240069,3040.01004.35 
OOROpus One Resources Inc0.06500.06000.065030,0000.00508.33 
OPWOpawica Explorations Inc0.05500.05000.050055,000-0.020028.57 
ORC.BOrca Exploration Group Inc Cl B5.5505.4805.5005,504-0.0801.43 
OREOrezone Gold Corp0.86000.82000.820092,531-0.03003.53 
ORGOrca Gold Inc0.59000.57000.570010,000-0.01001.72 
ORMOrford Mining Corporation0.18000.18000.18001,0000.00000.00 
ORONew Oroperu Resources Inc0.33500.33000.330018,500-0.01002.94 
ORSOrestone Mining Corp0.10000.10000.10005,2990.00000.00 
ORXOrefinders Resources Inc0.10000.08500.0850315,600-0.015015.00 
OSOsprey Gold Development Ltd0.07000.06000.0650206,0140.00508.33 
OSSOnesoft Solutions Inc0.43500.43000.430012,200-0.02004.44 
OSUOrsu Metals Corp0.23000.20000.2000111,508-0.01004.76 
OVTOculus Visiontech Inc0.13500.13000.130044,705-0.00503.70 
OWL.PTwo Owls Ventures Corp0.13500.13500.135010,000-0.015010.00 
OYOyster Oil and Gas Ltd0.15500.15000.150020,000-0.030016.67 
OYLCgx Energy Inc0.20500.19000.190014,113-0.01005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83