Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.22000.21000.2150123,0000.00502.38 
OCOOroco Resource Corp.0.03500.03500.035020,0000.00000.00 
ODX.HOdyssey Resources Ltd0.05500.05000.0550469,2500.005010.00 
OECOracle Energy Corp0.01500.01500.0150135,8750.00000.00 
OEEMemex Inc.0.24000.20000.22502,242,357-0.025010.00 
OGIOrganigram Holdings Inc2.8002.7502.760563,4020.0100.36 
OGI.WTOrganigram Holdings Inc Wts1.5001.4701.49020,9940.0402.76 
OGO0Neorganto Foods Inc0.25000.23000.250020,0000.02008.70 
OKOk2 Minerals Ltd0.14500.13500.145015,0000.01007.41 
OLAOrla Mining Ltd1.3001.2301.27055,015-0.0302.31 
OLVOlivut Resources Ltd.0.17000.13500.170011,5000.020013.33 
OMLOmni-Lite Industries Can1.5001.5001.5004,309-0.0503.23 
OMMOmineca Mining and Metal0.06000.06000.060029,000-0.00507.69 
ONOneroof Energy Group Inc0.02000.02000.020049,5800.00000.00 
ONE01 Communique Laboratory0.06000.05500.055045,1000.00000.00 
ONVOronova Resource Corp0.42500.42500.4250130,0000.00000.00 
OOOOtis Gold Corp.0.32000.31000.3100174,8880.00000.00 
OPSOpsens Inc.1.5701.5101.51017,300-0.0402.58 
OPWOpawica Explorations Inc0.13000.12000.12501,299,2000.00000.00 
ORC.BOrca Exploration Group I4.0003.9504.0007,9040.1503.90 
ORE0Neorezone Gold Corporation0.73000.69000.700098,9900.01001.45 
ORGOrca Gold Inc0.40500.39000.4050117,5980.01002.53 
ORONew Oroperu Resources In0.62000.58000.580010,100-0.080012.12 
ORROrofino Minerals Inc0.12500.12000.125038,0000.00000.00 
ORSOrestone Mining Corp0.01500.01500.01501,2500.00000.00 
ORXOrefinders Resources Inc0.05500.05000.0550107,8000.00000.00 
OSSOnesoft Solutions Inc0.22500.22500.225010,000-0.01506.25 
OSUOrsu Metals Corporation0.04000.04000.040024,0000.00000.00 
OUP.HOriana Resources Corporation0.06000.06000.0600137,0000.00000.00 
OVTOculus Visiontech Inc0.20000.18000.180020,500-0.020010.00 
OXOrex Exploration Inc.0.07500.06500.0700270,3580.00000.00 
OYOyster Oil and Gas Ltd0.55000.55000.550011,0000.00000.00 
OYLCgx Energy Inc0.11000.11000.110015,2910.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40