List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1550	0.1350	0.1350	55.0K	-0.0100	6.90
OBUL	One Bullion Limited	0.5200	0.4500	0.5200	99.7K	0.0650	14.29
OC	Olive Resource Capital Inc	0.1150	0.1100	0.1150	54.0K	0.0050	4.55
OCAL		0.1150	0.1150	0.1150	2.6K	0.0000	0.00
OCAP.P	Ocean Shore Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0550	0.0550	0.0550	60.6K	0.0000	0.00
OCI	Orecap Invest Corp	0.1200	0.1150	0.1200	21.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3750	0.3650	0.3650	69.7K	-0.0100	2.67
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0600	0.0600	0.0600	32.0K	-0.0100	14.29
ODV.WT.V	Osisko Development Corp WT V USD	0.7700	0.6900	0.7700	2.5K	0.0400	5.48
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
OEC.H	Oracle Energy Corp	0.1500	0.1500	0.1500	680	0.0000	0.00
OGG	Osisko Development Corp	3.390	3.260	3.370	36.0K	0.020	0.60
OGG.WT.V		0.7700	0.6500	0.7500	9.0K	0.0000	0.00
OGN	Orogen Royalties Inc	3.530	3.500	3.530	200	-0.120	3.29
OGO	Organto Foods Inc	0.6100	0.5100	0.5500	118.1K	0.0720	15.06
OGW	Ongwe Minerals Inc.	1.330	1.220	1.220	5.6K	-0.080	6.15
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
OMG	Omai Gold Mines Corp	2.435	2.320	2.330	481.7K	-0.140	5.67
OMI	Orosur Mining Inc	0.2800	0.2650	0.2650	114.5K	-0.0050	1.85
OML	Omni-Lite Industries Canada Inc	2.100	2.090	2.090	1.8K	0.030	1.46
OMM	Omineca Mining and Metals Ltd	0.0550	0.0450	0.0550	42.1K	0.0050	10.00
ONAU	Ongold Resources Ltd	0.5000	0.4800	0.4800	65.2K	0.0000	0.00
ONE	01 Quantum Inc	0.4100	0.4000	0.4000	4.3K	-0.0250	5.88
ONYX	Onyx Gold Corp	1.250	1.170	1.210	56.4K	0.010	0.83
OOR	Opus One Gold Corp	0.0550	0.0500	0.0500	280.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1050	0.1050	0.1050	872	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	2.660	2.650	2.650	3.8K	-0.040	1.49
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	38.1K	0.0000	0.00
ORS	Orestone Mining Corp	0.0800	0.0800	0.0800	56.0K	0.0050	6.67
OSM	ION Energy Ltd	0.0200	0.0200	0.0200	451.0K	-0.0050	20.00
OTC	Ocumetics Technology Corp	0.4500	0.4400	0.4500	7.4K	0.0100	2.27
OTGO.H	O2Gold Inc	0.0300	0.0250	0.0250	4.0K	-0.0050	16.67
OTMC	Oreterra Metals Corp.	0.3850	0.3800	0.3800	2.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0850	0.0800	0.0850	10.0K	0.0100	13.33
OVT	Oculus Inc	0.0500	0.0500	0.0500	193.8K	0.0100	25.00
OYL	Cgx Energy Inc	0.2600	0.2550	0.2550	12.3K	-0.0300	10.53
OZ	Valkea Resources Corp	0.3000	0.2950	0.3000	16.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES