List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0400	0.0400	0.0400	17.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2400	0.2300	0.2300	23.3K	-0.0100	4.17
OC	Olive Resource Capital Inc	0.0650	0.0600	0.0650	72.4K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCG	Outcrop Silver & Gold Corp	0.3100	0.2900	0.2900	1.27M	-0.0100	3.33
OCI	Orecap Invest Corp	0.0850	0.0800	0.0850	126.5K	-0.0050	5.56
OCO	Oroco Resource Corp	0.3350	0.3250	0.3300	38.0K	0.0000	0.00
ODD	Odd Burger Corp	0.0800	0.0800	0.0800	1.2K	-0.0100	11.11
ODV	Osisko Development Corp	4.400	4.120	4.150	47.5K	-0.200	4.60
ODV.WT.B	Osisko Development Corp Wts B	0.0350	0.0350	0.0350	5.0K	-0.0600	63.16
ODV.WT.U	Osisko Development Corp Wts USD	0.2100	0.2100	0.2100	1.8K	-0.0250	10.64
ODV.WT.V	Osisko Development Corp WT V USD	1.150	1.150	1.150	1.9K	0.060	5.50
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0900	0.0850	0.0900	2.5K	-0.0300	25.00
OEC.H	Oracle Energy Corp	0.1000	0.0750	0.0900	109.1K	0.0050	5.88
OGN	Orogen Royalties Inc	2.200	2.080	2.080	36.2K	-0.120	5.45
OGO	Organto Foods Inc	0.6000	0.5900	0.5900	7.5K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0450	0.0450	0.0450	104.0K	-0.0050	10.00
OMG	Omai Gold Mines Corp	1.230	1.160	1.170	527.6K	-0.020	1.68
OMI	Orosur Mining Inc	0.3600	0.3300	0.3300	163.5K	-0.0300	8.33
OML	Omni-Lite Industries Canada Inc	1.880	1.770	1.770	5.6K	-0.110	5.85
OMM	Omineca Mining and Metals Ltd	0.0550	0.0500	0.0550	190.0K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.9500	0.9000	0.9500	47.6K	0.0500	5.56
ONE	01 Quantum Inc	0.9900	0.8200	0.8200	342.0K	-0.1300	13.68
ONV.H	Oronova Energy Inc	0.2600	0.2600	0.2600	25.0K	0.0000	0.00
ONYX	Onyx Gold Corp	1.130	1.040	1.040	39.1K	-0.060	5.45
OOR	Opus One Gold Corp	0.0750	0.0700	0.0750	18.0K	0.0050	7.14
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	22.0K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
OPW	Opawica Explorations Inc	0.0900	0.0800	0.0800	62.1K	-0.0100	11.11
ORC.B	Orca Energy Group Inc Cl B	3.430	3.430	3.430	100	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0500	0.0450	0.0500	82.6K	0.0000	0.00
ORS	Orestone Mining Corp	0.0750	0.0700	0.0700	175.9K	-0.0050	6.67
OTC	Ocumetics Technology Corp	1.130	0.960	1.020	99.9K	-0.100	8.93
OTGO.H	O2Gold Inc	0.0550	0.0450	0.0450	29.3K	-0.0050	10.00
OTS.H	Optimus Gold Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0350	0.0350	0.0350	2.8K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0500	0.0500	1.8K	0.0000	0.00
OYL	Cgx Energy Inc	0.1550	0.1400	0.1550	42.9K	0.0000	0.00
OZ	Valkea Resources Corp	0.3350	0.3200	0.3250	29.3K	-0.0100	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES