Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.28000.28000.280028,838-0.01003.45 
OCOOroco Resource Corp0.06500.06000.0600108,0000.00000.00 
ODX.HOdyssey Resources Ltd0.04000.04000.0400100,0000.00000.00 
OEEMemex Inc0.19000.18000.1800144,050-0.00502.70 
OGOrganic Garage Ltd0.24000.22000.240027,3350.02009.09 
OGIOrganigram Holdings Inc2.9102.7202.870444,9930.1103.99 
OGI.WTOrganigram Holdings Inc Wts1.5101.4801.5107,9190.0000.00 
OGOOrganto Foods Inc0.15000.15000.150017,0000.00000.00 
OICOnecap Investment Corporation0.14500.12500.145036,1500.020016.00 
OKOk2 Minerals Ltd0.09500.09000.0950253,0000.00000.00 
OLAOrla Mining Ltd1.4101.3601.36034,741-0.0402.86 
OLVOlivut Resources Ltd0.09000.08000.090025,0000.00505.88 
OMOsisko Metals Incorporated1.2001.1901.19039,800-0.0100.83 
OMLOmni-Lite Industries Canada Inc1.7001.6701.6706,200-0.0603.47 
OMMOmineca Mining and Metals Ltd0.03000.03000.03001,000-0.005014.29 
ONE01 Communique Laboratory Inc0.03500.03500.035050,0000.00000.00 
ONGBow Energy Ltd0.07500.07500.07502,000-0.010011.76 
OOOOtis Gold Corp0.30000.28500.290096,0000.00000.00 
OOROpus One Resources Inc0.09000.09000.090010,000-0.025021.74 
OPWOpawica Explorations Inc0.03000.02500.030027,1250.005020.00 
ORC.BOrca Exploration Group Inc Cl B5.1905.0005.0506,850-0.1402.70 
OREOrezone Gold Corp0.64000.62000.620014,9360.00000.00 
ORGOrca Gold Inc0.62000.58000.5800111,042-0.01001.69 
ORONew Oroperu Resources Inc0.42000.40000.420022,548-0.03006.67 
ORROrofino Minerals Inc0.08000.08000.08003,332-0.010011.11 
ORSOrestone Mining Corp0.08500.08000.080019,850-0.00505.88 
ORXOrefinders Resources Inc0.07000.06500.0700146,0000.00000.00 
OSOsprey Gold Development Ltd0.18000.17500.180090,6000.00502.86 
OSSOnesoft Solutions Inc0.21000.20000.210026,0000.01005.00 
OSUOrsu Metals Corp0.20000.18500.200011,0000.01508.11 
OUP.HOriana Resources Corp0.05500.05500.055010,000-0.00508.33 
OVO.POv2 Investment 1 Inc.0.27000.27000.27004,000-0.00501.82 
OVTOculus Visiontech Inc0.10500.09500.105029,0000.00505.00 
OYOyster Oil and Gas Ltd0.43000.43000.43004,000-0.02004.44 
OYLCgx Energy Inc0.10500.10500.10504,0000.015016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64