List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0400	0.0400	0.0400	3K	0.0000	0.00
OAM	Overactive Media Corp	0.3100	0.2950	0.2950	5K	0.0000	0.00
OC	Olive Resource Capital Inc	0.0700	0.0650	0.0700	83K	0.0050	7.69
OCG	Outcrop Silver & Gold Corp	0.4100	0.3850	0.3950	1.05M	0.0200	5.33
OCI	Orecap Invest Corp	0.0900	0.0800	0.0900	493.1K	0.0100	12.50
OCO	Oroco Resource Corp	0.2950	0.2600	0.2850	482.5K	0.0300	11.76
ODD	Odd Burger Corp	0.2000	0.1850	0.2000	5K	0.0200	11.11
ODV	Osisko Development Corp	4.500	4.240	4.280	200.7K	-0.030	0.70
ODV.WT.B	Osisko Development Corp Wts B	0.0100	0.0100	0.0100	1K	-0.0200	66.67
ODV.WT.U	Osisko Development Corp Wts USD	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
ODV.WT.V		1.150	1.120	1.150	18.5K	0.000	0.00
ODX.H	Odyssey Resources Ltd	0.0900	0.0600	0.0900	24.5K	0.0350	63.64
OEC.H	Oracle Energy Corp	0.0850	0.0800	0.0800	19.7K	0.0200	33.33
OGN	Orogen Royalties Inc	2.480	2.310	2.470	107.2K	0.180	7.86
OGO	Organto Foods Inc	0.6700	0.6600	0.6700	39.8K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0450	0.0450	0.0450	42.5K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.130	1.090	1.130	1.76M	0.060	5.61
OMI	Orosur Mining Inc	0.4700	0.4400	0.4500	1.16M	0.0600	15.38
OML	Omni-Lite Industries Canada Inc	1.750	1.720	1.730	1.8K	-0.080	4.42
OMM	Omineca Mining and Metals Ltd	0.0600	0.0550	0.0600	488.3K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0650	0.0650	5K	0.0000	0.00
ONAU	Ongold Resources Ltd	1.090	0.880	1.020	62.8K	0.140	15.91
ONE	01 Communique Laboratory Inc	0.6300	0.5300	0.5600	301.1K	-0.0200	3.45
ONV.H	Oronova Energy Inc	0.2100	0.2100	0.2100	500	-0.1000	32.26
ONYX	Onyx Gold Corp	1.740	1.660	1.700	230.7K	0.010	0.59
OOR	Opus One Gold Corp	0.0600	0.0600	0.0600	7K	0.0050	9.09
OPHR	Ophir Metals Corp	0.0300	0.0250	0.0300	158.8K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0200	0.0200	0.0200	15K	-0.0100	33.33
OPW	Opawica Explorations Inc	0.0700	0.0700	0.0700	66.6K	0.0050	7.69
ORC.B	Orca Energy Group Inc Cl B	3.620	3.510	3.600	5.9K	-0.040	1.10
ORCL	Oracle Commodity Holding Corp	0.0400	0.0300	0.0400	1.76M	0.0100	33.33
ORS	Orestone Mining Corp	0.0900	0.0900	0.0900	15K	0.0000	0.00
OTC	Ocumetics Technology Corp	1.370	1.180	1.220	149.1K	-0.110	8.27
OTGO.H	O2Gold Inc	0.0400	0.0400	0.0400	94K	-0.0050	11.11
OVL.H	Olivier Ventures Inc	0.0250	0.0250	0.0250	7.7K	0.0000	0.00
OVT	Oculus Inc	0.0450	0.0400	0.0450	46K	-0.0050	10.00
OWN	Rex Resources Corp	0.0750	0.0750	0.0750	10K	0.0000	0.00
OYL	Cgx Energy Inc	0.1650	0.1500	0.1650	39.5K	0.0000	0.00
OZ	Valkea Resources Corp	0.5400	0.4900	0.5100	237.9K	-0.0100	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES