List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2500	0.2450	0.2500	9.0K	0.0050	2.04
OBUL	One Bullion Limited	0.0950	0.0900	0.0900	466.7K	0.0000	0.00
OC	Olive Resource Capital Inc	0.1000	0.1000	0.1000	21.0K	0.0050	5.26
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1100	0.1050	0.1100	131.1K	0.0050	4.76
OCO	Oroco Resource Corp	0.7600	0.6900	0.7300	943.0K	0.0400	5.80
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.3000	0.3000	0.3000	30.0K	0.0000	0.00
ODD	Odd Burger Corp	0.0350	0.0350	0.0350	1.1K	0.0000	0.00
ODV	Osisko Development Corp	4.900	4.660	4.820	223.9K	0.210	4.56
ODV.WT.B	Osisko Development Corp Wts B	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.2200	0.2200	0.2200	2.5K	0.0000	0.00
ODV.WT.V	Osisko Development Corp WT V USD	1.380	1.380	1.380	15.0K	-0.320	18.82
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1350	0.1350	0.1350	35.0K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1800	0.1500	0.1700	60.0K	0.0000	0.00
OGN	Orogen Royalties Inc	3.530	3.340	3.430	31.5K	0.140	4.26
OGO	Organto Foods Inc	0.9500	0.8800	0.9500	330.0K	0.0700	7.95
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.890	1.810	1.850	1.86M	0.130	7.56
OMI	Orosur Mining Inc	0.6500	0.6300	0.6400	412.7K	0.0700	12.28
OML	Omni-Lite Industries Canada Inc	1.440	1.440	1.440	3.8K	-0.060	4.00
OMM	Omineca Mining and Metals Ltd	0.1000	0.0900	0.1000	351.5K	0.0100	11.11
ONAU	Ongold Resources Ltd	1.210	1.130	1.210	117.8K	0.110	10.00
ONE	01 Quantum Inc	0.6100	0.5400	0.5800	83.8K	0.0100	1.75
ONYX	Onyx Gold Corp	1.990	1.650	1.850	423.5K	0.200	12.12
OOR	Opus One Gold Corp	0.0950	0.0800	0.0800	387.2K	-0.0050	5.88
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0350	0.0350	6.8K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.0950	0.0900	0.0950	18.1K	0.0050	5.56
ORC.A	Orca Energy Group Inc Cl A	20.00	20.00	20.00	377	0.00	0.00
ORC.B	Orca Energy Group Inc Cl B	3.500	3.500	3.500	1.3K	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0650	0.0550	0.0650	923.7K	0.0100	18.18
ORS	Orestone Mining Corp	0.1350	0.1300	0.1300	45.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.5500	0.5300	0.5500	36.8K	0.0100	1.85
OTGO.H	O2Gold Inc	0.0350	0.0200	0.0300	134.8K	-0.0050	14.29
OTMC		0.7000	0.5000	0.7000	60.5K	0.0000	NaN
OTS.H	Optimus Gold Corp	0.2350	0.2350	0.2350	1.6K	0.0350	17.50
OVL.H	Olivier Ventures Inc	0.0950	0.0800	0.0800	10.0K	-0.0150	15.79
OVT	Oculus Inc	0.0350	0.0350	0.0350	2.7K	-0.0100	22.22
OYL	Cgx Energy Inc	0.1800	0.1600	0.1650	202.8K	-0.0050	2.94
OZ	Valkea Resources Corp	0.4500	0.4200	0.4200	20.4K	0.0050	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES