Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.21000.20500.205025,000-0.01004.65 
OCOOroco Resource Corp.0.03500.03500.035028,000-0.005012.50 
OECOracle Energy Corp0.01000.01000.01001,200-0.005033.33 
OEEMemex Inc.0.30500.29000.3000403,4990.00501.69 
OGIOrganigram Holdings Inc2.8302.6702.6701,847,7960.0602.30 
OGI.WTOrganigram Holdings Inc Wts1.5701.4201.46065,8380.0705.04 
OGO0Neorganto Foods Inc0.17500.17500.17503,0000.020012.90 
OKOk2 Minerals Ltd0.14000.12500.1400368,0000.015012.00 
OLAOrla Mining Ltd1.3601.3501.350476,0500.0000.00 
OLVOlivut Resources Ltd.0.17500.17500.17505,0000.01509.38 
OMLOmni-Lite Industries Can1.5801.5801.5806,0000.0000.00 
OMMOmineca Mining and Metal0.06500.06500.06505,2490.00000.00 
ONOneroof Energy Group Inc0.02000.01500.0200137,5000.00000.00 
ONE01 Communique Laboratory0.07000.06500.070033,3000.00507.69 
ONVOronova Resource Corp0.43000.42500.425022,088-0.02004.49 
OOOOtis Gold Corp.0.31000.27000.3000298,5260.01505.26 
OPSOpsens Inc.1.6901.6301.68025,150-0.0100.59 
OPWOpawica Explorations Inc0.07000.07000.070035,0000.00000.00 
ORC.BOrca Exploration Group I3.8803.8203.8807,3000.0802.11 
ORE0Neorezone Gold Corporation0.70000.68000.6800212,150-0.01001.45 
ORGOrca Gold Inc0.46500.42500.42501,638,298-0.00501.16 
ORONew Oroperu Resources In0.67000.56000.67001,5000.04006.35 
ORROrofino Minerals Inc0.08500.08500.08504,000-0.00505.56 
ORSOrestone Mining Corp0.01500.01500.0150209,000-0.005025.00 
ORXOrefinders Resources Inc0.06500.06500.065016,0000.00000.00 
OSSOnesoft Solutions Inc0.20500.20500.205030,000-0.00502.38 
OUP.HOriana Resources Corporation0.04500.04500.045010,0000.00000.00 
OVTOculus Visiontech Inc0.23000.22500.225024,000-0.01506.25 
OXOrex Exploration Inc.0.06000.05000.0550372,5000.005010.00 
OYOyster Oil and Gas Ltd0.35000.34000.34005,0000.040013.33 
OYLCgx Energy Inc0.14000.13000.130028,8880.00504.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22