Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp.0.29500.29500.29507,0000.00000.00 
OCNOceanus Resources Corp0.09000.07500.0750103,750-0.015016.67 
OCOOroco Resource Corp0.55000.53000.55005,1470.02003.77 
OECOracle Energy Corp0.03000.03000.030015,0000.005020.00 
OEEMemex Inc0.05000.04500.045060,0000.00000.00 
OEGOnenergy Inc0.06000.04000.060036,0000.015033.33 
OGOrganic Garage Ltd0.21000.20000.210018,6570.00000.00 
OGIOrganigram Holdings Inc10.239.8510.091,128,3750.363.70 
OGI.WT.AOrganigram Holdings Inc Wts6.2005.7406.10031,1200.3706.46 
OGOOrganto Foods Inc0.05000.05000.050050,0000.00000.00 
OICOrigin Gold Corporation0.09000.08500.0900102,0000.00000.00 
OLVOlivut Resources Ltd0.11000.10500.105020,000-0.025019.23 
OMOsisko Metals Incorporated0.64000.60000.6400300,2270.01001.59 
OMLOmni-Lite Industries Canada Inc1.0101.0101.0105,0000.0101.00 
OMMOmineca Mining and Metals Ltd0.07500.07500.075080,0000.00000.00 
ONE01 Communique Laboratory Inc0.10500.10500.10504,325-0.00504.55 
ONVOronova Energy Inc0.07500.07500.075050,0000.00507.14 
OOOOtis Gold Corp0.07500.07000.075043,3000.00000.00 
OOROpus One Resources Inc0.04500.04000.045032,000-0.005010.00 
OPWOpawica Explorations Inc0.08000.07000.070055,000-0.00506.67 
ORC.BOrca Exploration Group Inc Cl B5.4005.2905.30013,400-0.2003.64 
OREOrezone Gold Corp0.45000.44000.45005,5000.01002.27 
ORGOrca Gold Inc0.35000.35000.350035,8010.00000.00 
ORMOrford Mining Corporation0.10500.10500.10505,0000.00000.00 
ORONew Oroperu Resources Inc0.27500.27500.27506500.00000.00 
ORSOrestone Mining Corp0.14000.12000.140081,2500.015012.00 
ORXOrefinders Resources Inc0.04500.04000.0400154,000-0.005011.11 
OSOsprey Gold Development Ltd0.06000.05000.0550152,0000.00000.00 
OSIOsino Resources Corp0.36000.36000.360011,500-0.01002.70 
OSSOnesoft Solutions Inc0.89000.87000.870093,6500.00000.00 
OSUOrsu Metals Corp0.26500.26000.260011,500-0.01003.70 
OVTOculus Visiontech Inc0.11000.11000.11006,014-0.01008.33 
OYLCgx Energy Inc0.45500.42500.425071,908-0.04509.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.208.22.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83