List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.3750	0.3100	0.3400	1,416,782	-0.0150	4.23
OCN	Oceanus Resources Corp	0.1550	0.1100	0.1400	855,300	0.0350	33.33
OCO	Oroco Resource Corp	0.3450	0.3250	0.3450	236,500	0.0250	7.81
OEE	Memex Inc	0.0150	0.0150	0.0150	12,500	0.0000	0.00
OG	Organic Garage Ltd	0.0900	0.0900	0.0900	15,000	0.0000	0.00
OGO	Organto Foods Inc	0.0800	0.0700	0.0800	262,000	0.0150	23.08
OIC	Origin Gold Corporation	0.0900	0.0900	0.0900	52,000	0.0100	12.50
OIII	O3 Mining Inc	2.450	2.360	2.370	58,720	0.040	1.72
OLV	Olivut Resources Ltd	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
OM	Osisko Metals Incorporated	0.5200	0.4700	0.4900	151,002	0.0300	6.52
OML	Omni-Lite Industries Canada Inc	0.7800	0.7500	0.7800	15,800	-0.0200	2.50
OMM	Omineca Mining and Metals Ltd	0.2500	0.2400	0.2400	37,500	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.1000	0.1000	0.1000	10,000	0.0350	53.85
ONE	01 Communique Laboratory Inc	0.1400	0.1300	0.1350	31,900	0.0100	8.00
ONV.H	Oronova Energy Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
OOR	Opus One Resources Inc	0.0400	0.0400	0.0400	11,000	0.0000	0.00
OPV	Optimum Ventures Ltd	0.2450	0.2450	0.2450	100,000	-0.0450	15.52
OPW	Opawica Explorations Inc	0.1000	0.1000	0.1000	40,000	0.0000	0.00
ORC.B	Orca Exploration Group Inc Cl B	5.370	5.370	5.370	1,000	0.000	0.00
ORE	Orezone Gold Corp	0.8000	0.7600	0.7600	73,340	-0.0200	2.56
ORE.WT	Orezone Gold Corporation Wts	0.2200	0.2150	0.2200	12,000	-0.0300	12.00
ORG	Orca Gold Inc	0.3850	0.3750	0.3800	29,110	0.0100	2.70
ORM	Orford Mining Corporation	0.0500	0.0500	0.0500	1,000	0.0050	11.11
ORO	New Oroperu Resources Inc	1.900	1.800	1.900	40,104	0.040	2.15
ORS	Orestone Mining Corp	0.1600	0.1400	0.1400	175,848	-0.0150	9.68
ORX	Orefinders Resources Inc	0.1500	0.1450	0.1450	85,925	-0.0150	9.38
OS	Osprey Gold Development Ltd	0.0500	0.0500	0.0500	140,214	0.0000	0.00
OSI	Osino Resources Corp	1.200	1.030	1.030	211,081	-0.140	11.97
OSS	Onesoft Solutions Inc	0.4600	0.4400	0.4450	42,351	-0.0150	3.26
OSU	Orsu Metals Corp	0.2500	0.2500	0.2500	60,000	0.0400	19.05
OTSO	Otso Gold Corp.	0.0950	0.0900	0.0950	364,800	0.0000	0.00
OVT	Oculus Visiontech Inc	0.4400	0.3800	0.4000	125,596	0.0100	2.56
OYL	Cgx Energy Inc	0.4200	0.4200	0.4200	2,000	-0.0300	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.