List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp.	0.2400	0.2300	0.2350	32,000	0.0050	2.17
OCN	Oceanus Resources Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00
OCO	Oroco Resource Corp	0.4200	0.4050	0.4200	58,600	0.0000	0.00
ODX.H	Odyssey Resources Ltd	0.0250	0.0250	0.0250	6,000	0.0000	0.00
OEC	Oracle Energy Corp	0.0150	0.0150	0.0150	1,499	0.0000	0.00
OEE	Memex Inc	0.0400	0.0350	0.0350	23,100	0.0000	0.00
OG	Organic Garage Ltd	0.1200	0.1100	0.1200	7,000	0.0150	14.29
OGO	Organto Foods Inc	0.0550	0.0500	0.0550	185,000	0.0050	10.00
OIC	Origin Gold Corporation	0.0950	0.0800	0.0800	12,500	-0.0100	11.11
OIII	O3 Mining Inc	2.300	2.300	2.300	811	-0.040	1.71
OLV	Olivut Resources Ltd	0.0700	0.0600	0.0600	77,000	-0.0100	14.29
OM	Osisko Metals Incorporated	0.5700	0.5500	0.5500	27,800	-0.0300	5.17
OML	Omni-Lite Industries Canada Inc	1.010	1.010	1.010	6,000	-0.060	5.61
OMM	Omineca Mining and Metals Ltd	0.0550	0.0550	0.0550	7,083	-0.0150	21.43
OMR.H	Ord Mountain Resources Corp	0.1050	0.1050	0.1050	5,000	0.0050	5.00
ONE	01 Communique Laboratory Inc	0.1100	0.0950	0.1100	67,000	0.0100	10.00
ONV	Oronova Energy Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
OOO	Otis Gold Corp	0.1000	0.1000	0.1000	12,000	0.0000	0.00
OOR	Opus One Resources Inc	0.0400	0.0300	0.0400	239,000	0.0000	0.00
OPW	Opawica Explorations Inc	0.0650	0.0650	0.0650	4,000	0.0000	0.00
ORC.B	Orca Exploration Group Inc Cl B	6.500	6.340	6.340	24,000	-0.140	2.16
ORE	Orezone Gold Corp	0.7900	0.7400	0.7700	210,930	0.0100	1.32
ORG	Orca Gold Inc	0.3950	0.3900	0.3900	32,000	-0.0050	1.27
ORM	Orford Mining Corporation	0.0750	0.0700	0.0700	20,000	-0.0150	17.65
ORO	New Oroperu Resources Inc	0.5600	0.5500	0.5500	45,000	-0.0500	8.33
ORS	Orestone Mining Corp	0.1400	0.1350	0.1400	38,000	-0.0050	3.45
ORX	Orefinders Resources Inc	0.0600	0.0600	0.0600	20,000	-0.0050	7.69
OS	Osprey Gold Development Ltd	0.0500	0.0500	0.0500	157,000	-0.0050	9.09
OSI	Osino Resources Corp	0.8500	0.7900	0.8400	121,115	0.0400	5.00
OSS	Onesoft Solutions Inc	0.7400	0.7200	0.7200	68,000	-0.0100	1.37
OSU	Orsu Metals Corp	0.2700	0.2600	0.2600	5,500	-0.0100	3.70
OVT	Oculus Visiontech Inc	0.1150	0.1150	0.1150	1,000	0.0050	4.55
OYL	Cgx Energy Inc	0.8100	0.6200	0.7100	236,656	0.0800	12.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.