Code | Name | High | Low | Close | Volume | Change | |
OAM | Overactive Media Corp | 0.3650 | 0.3250 | 0.3350 | 21,125 | 0.0100 |  | 3.08 |  |
OC | Olive Resource Capital Inc | 0.0450 | 0.0450 | 0.0450 | 19,500 | 0.0000 |  | 0.00 |  |
OCG | Outcrop Silver & Gold Corp | 0.3000 | 0.2830 | 0.2950 | 843,314 | 0.0000 |  | 0.00 |  |
OCI | Orecap Invest Corp | 0.0750 | 0.0700 | 0.0700 | 214,000 | 0.0000 |  | 0.00 |  |
OCO | Oroco Resource Corp | 0.2650 | 0.2550 | 0.2650 | 234,363 | 0.0000 |  | 0.00 |  |
ODD | Odd Burger Corp | 0.1800 | 0.1650 | 0.1650 | 18,758 | -0.0150 |  | 8.33 |  |
ODV | Osisko Development Corp | 3.690 | 3.400 | 3.440 | 41,369 | -0.160 |  | 4.44 |  |
ODV.WT.B | Osisko Development Corp Wts B | 0.0400 | 0.0350 | 0.0400 | 32,000 | 0.0150 |  | 60.00 |  |
ODV.WT.U | Osisko Development Corp Wts USD | 0.1800 | 0.1800 | 0.1800 | 5,165 | 0.0300 |  | 20.00 |  |
ODV.WT.V | | 0.7500 | 0.7500 | 0.7500 | 10,000 | 0.0000 |  | 0.00 |  |
ODX.H | Odyssey Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.0050 |  | 10.00 |  |
OEC.H | Oracle Energy Corp | 0.0350 | 0.0350 | 0.0350 | 60,000 | 0.0100 |  | 40.00 |  |
OGN | Orogen Royalties Inc | 1.630 | 1.490 | 1.510 | 150,913 | -0.060 |  | 3.82 |  |
OGO | Organto Foods Inc | 0.5200 | 0.5000 | 0.5100 | 107,528 | -0.0200 |  | 3.77 |  |
OLV | Olivut Resources Ltd | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0050 |  | 10.00 |  |
OM | Osisko Metals Incorporated | 0.4700 | 0.4500 | 0.4700 | 109,908 | 0.0100 |  | 2.17 |  |
OMG | Omai Gold Mines Corp | 0.6900 | 0.6500 | 0.6900 | 467,629 | 0.0100 |  | 1.47 |  |
OMI | Orosur Mining Inc | 0.1400 | 0.1400 | 0.1400 | 20,500 | 0.0000 |  | 0.00 |  |
OML | Omni-Lite Industries Canada Inc | 1.570 | 1.460 | 1.570 | 5,500 | 0.020 |  | 1.29 |  |
OMM | Omineca Mining and Metals Ltd | 0.0550 | 0.0550 | 0.0550 | 55,000 | 0.0000 |  | 0.00 |  |
ONAU | Ongold Resources Ltd | 0.4000 | 0.3800 | 0.4000 | 24,500 | 0.0000 |  | 0.00 |  |
ONE | 01 Communique Laboratory Inc | 0.4150 | 0.3850 | 0.4100 | 104,940 | 0.0000 |  | 0.00 |  |
ONV.H | Oronova Energy Inc | 0.1500 | 0.0900 | 0.0900 | 22,300 | -0.0550 |  | 37.93 |  |
ONYX | Onyx Gold Corp | 2.390 | 2.130 | 2.160 | 74,348 | -0.200 |  | 8.47 |  |
OOR | Opus One Gold Corp | 0.0750 | 0.0650 | 0.0750 | 49,569 | 0.0050 |  | 7.14 |  |
OPHR | Ophir Metals Corp | 0.0500 | 0.0500 | 0.0500 | 139,000 | -0.0050 |  | 9.09 |  |
OPW | Opawica Explorations Inc | 0.0950 | 0.0950 | 0.0950 | 26,500 | 0.0000 |  | 0.00 |  |
ORC.B | Orca Energy Group Inc Cl B | 3.200 | 3.150 | 3.200 | 2,500 | 0.060 |  | 1.91 |  |
ORCL | Oracle Commodity Holding Corp | 0.0300 | 0.0250 | 0.0250 | 351,268 | 0.0000 |  | 0.00 |  |
ORS | Orestone Mining Corp | 0.0750 | 0.0750 | 0.0750 | 29,000 | 0.0000 |  | 0.00 |  |
OTC | Ocumetics Technology Corp | 0.3950 | 0.3800 | 0.3950 | 9,240 | 0.0050 |  | 1.28 |  |
OTGO.H | O2Gold Inc | 0.0300 | 0.0300 | 0.0300 | 3,000 | 0.0050 |  | 20.00 |  |
OTS.H | Optimus Gold Corp | 0.0650 | 0.0650 | 0.0650 | 1,659 | 0.0050 |  | 8.33 |  |
OVL.H | Olivier Ventures Inc | 0.0300 | 0.0300 | 0.0300 | 5,000 | 0.0000 |  | 0.00 |  |
OVT | Oculus Inc | 0.0450 | 0.0450 | 0.0450 | 14,000 | 0.0000 |  | 0.00 |  |
OWN | Rex Resources Corp | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.0100 |  | 12.50 |  |
OYL | Cgx Energy Inc | 0.1450 | 0.1400 | 0.1400 | 16,486 | 0.0050 |  | 3.70 |  |
OZ | Valkea Resources Corp | 0.8300 | 0.6100 | 0.6200 | 561,510 | 0.0300 |  | 5.08 |  |