Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCC.POwl Capital Corp0.30000.30000.30005,0000.00000.00 
OCNOceanus Resources Corp0.15000.15000.150037,500-0.00503.23 
OCOOroco Resource Corp0.24500.23000.230039,300-0.01506.12 
ODX.HOdyssey Resources Ltd0.03500.03500.03502,0000.00000.00 
OECOracle Energy Corp0.09500.09000.090039,5250.00000.00 
OEEMemex Inc0.04500.04500.04506,0000.00000.00 
OGOrganic Garage Ltd0.39000.37000.370082,763-0.01002.63 
OGIOrganigram Holdings Inc7.4606.5806.7901,876,291-0.4005.56 
OGI.DBOrganigram Holdings Inc 6.00 Pct Debs132.3131.4132.335,000-4.73.41 
OGI.WT.AOrganigram Holdings Inc Wts3.3702.6802.860197,697-0.3109.78 
OGOOrganto Foods Inc0.12000.12000.120050,0000.00000.00 
OICOrigin Gold Corporation0.08500.08000.080022,000-0.010011.11 
OKOk2 Minerals Ltd0.02000.02000.020030,000-0.005020.00 
OLAOrla Mining Ltd1.4301.4001.42021,9880.0201.43 
OLT.POrletto Capital II Inc0.12500.12000.120040,000-0.080040.00 
OLVOlivut Resources Ltd0.11500.11500.11503,5000.00504.55 
OMOsisko Metals Incorporated0.55000.52000.5500145,4590.00000.00 
OMLOmni-Lite Industries Canada Inc1.0501.0501.0501400.0000.00 
OMMOmineca Mining and Metals Ltd0.03000.03000.03008,0000.00000.00 
ONE01 Communique Laboratory Inc0.10000.08000.100032,2000.00505.26 
ONVOronova Energy Inc0.09500.09000.090020,000-0.020018.18 
OOOOtis Gold Corp0.19000.18000.190030,0000.00000.00 
OOROpus One Resources Inc0.04500.04500.04501,0000.005012.50 
OPWOpawica Explorations Inc0.05000.05000.050068,0000.00000.00 
ORC.BOrca Exploration Group Inc Cl B5.5705.2905.4004,500-0.1502.70 
OREOrezone Gold Corp0.65000.63000.6500159,000-0.03004.41 
ORGOrca Gold Inc0.48000.47000.470033,5100.00000.00 
ORMOrford Mining Corporation0.23000.23000.23002,000-0.00502.13 
ORONew Oroperu Resources Inc0.32500.30000.30004,000-0.035010.45 
ORSOrestone Mining Corp0.16000.16000.16001,0000.00000.00 
ORXOrefinders Resources Inc0.05500.05500.055040,0000.00000.00 
OSOsprey Gold Development Ltd0.05500.05000.0500205,7270.00000.00 
OSIOsino Resources Corp0.34000.34000.34001,2000.02006.25 
OSSOnesoft Solutions Inc0.52000.52000.520016,5000.02004.00 
OSUOrsu Metals Corp0.23500.23500.23502,5500.050027.03 
OVTOculus Visiontech Inc0.11000.10000.105084,6800.00505.00 
OWL.PTwo Owls Ventures Corp0.12500.12500.125024,5000.00000.00 
OYOyster Oil and Gas Ltd0.05000.05000.050049,0000.00000.00 
OYLCgx Energy Inc0.29000.29000.29002,0000.02007.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83