Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.34000.33000.3300213,700-0.00501.49 
OCOOroco Resource Corp.0.04500.04500.045093,9990.00000.00 
ODX.HOdyssey Resources Ltd0.05000.05000.05001,000-0.00509.09 
OEEMemex Inc.0.17500.17000.175060,6330.00502.94 
OGOrganic Garage Ltd0.33000.33000.33003,5000.02006.45 
OGIOrganigram Holdings Inc2.2102.1502.170120,3020.0301.40 
OGI.WTOrganigram Holdings Inc Wts0.80000.78000.800032,9530.00000.00 
OGO0Neorganto Foods Inc0.17500.17500.17501,5000.00502.94 
OKOk2 Minerals Ltd0.07500.07500.075062,0000.00507.14 
OLAOrla Mining Ltd1.2301.2001.20011,4000.0000.00 
OLVOlivut Resources Ltd.0.11500.11500.11505000.00504.55 
OMOsisko Metals Inc.1.4801.2701.380138,4760.14011.29 
OMLOmni-Lite Industries Can1.9301.8401.89016,5000.0201.07 
OMMOmineca Mining and Metal0.03500.03500.03504,0000.00000.00 
ONE01 Communique Laboratory0.03000.03000.03005,0000.00000.00 
ONGBow Energy Ltd.0.09000.09000.09001,000-0.030025.00 
OOOOtis Gold Corp.0.34000.34000.340016,7000.01003.03 
OOROpus One Resources Inc0.11000.11000.110024,000-0.00504.35 
OPWOpawica Explorations Inc0.07000.06000.0600109,381-0.010014.29 
ORC.BOrca Exploration Group I4.5004.5004.50012,000-0.1002.17 
ORE0Neorezone Gold Corporation0.64000.62000.6300109,8910.01001.61 
ORGOrca Gold Inc0.42000.40500.4050294,930-0.01503.57 
ORROrofino Minerals Inc0.06500.06000.060013,0000.00000.00 
ORSOrestone Mining Corp0.01500.01500.0150162,9990.00000.00 
ORXOrefinders Resources Inc0.07000.06500.0700132,0000.00507.69 
OSOsprey Gold Development Ltd.0.21500.20500.205047,8000.00000.00 
OSSOnesoft Solutions Inc0.22500.22500.225040,000-0.02008.16 
OSUOrsu Metals Corporation0.02000.02000.02008,5000.00000.00 
OUP.HOriana Resources Corporation0.10000.10000.10004,0000.0600150.00 
OVTOculus Visiontech Inc0.10500.10000.105054,500-0.00504.55 
OYOyster Oil and Gas Ltd0.60000.55000.600020,0000.060011.11 
OYLCgx Energy Inc0.12000.11000.110021,580-0.01008.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43