Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.20500.20500.205012,0230.01005.13 
OCOOroco Resource Corp.0.04000.03500.03502,589,5000.00000.00 
ODX.HOdyssey Resources Ltd0.04500.04500.0450146,000-0.005010.00 
OEEMemex Inc.0.20000.19000.2000261,6500.00000.00 
OGOrganic Garage Ltd0.30000.29000.29007,500-0.01003.33 
OGIOrganigram Holdings Inc2.8502.7802.820370,9820.0200.71 
OGI.WTOrganigram Holdings Inc Wts1.4801.4501.45013,3160.0000.00 
OGO0Neorganto Foods Inc0.17500.17000.175016,0000.01006.06 
OKOk2 Minerals Ltd0.10000.10000.100026,0000.00000.00 
OLAOrla Mining Ltd1.3401.3001.31013,5000.0000.00 
OLVOlivut Resources Ltd.0.17000.16000.17005,000-0.01005.56 
OMLOmni-Lite Industries Can1.7501.6001.75014,414-0.0301.69 
OMMOmineca Mining and Metal0.05000.05000.050090,8740.005011.11 
ONOneroof Energy Group Inc0.03000.02500.0250126,0000.005025.00 
ONE01 Communique Laboratory0.04500.04000.040048,000-0.005011.11 
ONVOronova Resource Corp0.40000.36000.400012,0000.01002.56 
OOOOtis Gold Corp.0.39000.31000.39006,075,6980.075023.81 
OPSOpsens Inc.1.4001.3501.39024,700-0.0100.71 
OPWOpawica Explorations Inc0.07500.07000.07507,0000.010015.38 
ORC.BOrca Exploration Group I4.1004.0504.0502,5000.0000.00 
ORE0Neorezone Gold Corporation0.62000.59000.5900630,204-0.01001.67 
ORGOrca Gold Inc0.43000.39500.4100147,0000.00501.23 
ORONew Oroperu Resources In0.49000.48500.48505,0000.01503.19 
ORSOrestone Mining Corp0.02500.02000.025014,0000.005025.00 
ORXOrefinders Resources Inc0.05000.04500.050010,0000.00000.00 
OSOsprey Gold Development Ltd.0.29000.29000.290042,500-0.02006.45 
OSSOnesoft Solutions Inc0.30000.29000.3000124,2250.01505.26 
OSUOrsu Metals Corporation0.02000.02000.02005,000-0.005020.00 
OUP.HOriana Resources Corporation0.08500.08500.08509,0000.00000.00 
OVTOculus Visiontech Inc0.15500.13500.15505,659-0.00503.13 
OXOrex Exploration Inc.0.06500.06000.0600122,0000.00000.00 
OYOyster Oil and Gas Ltd0.42000.42000.42002,5000.00000.00 
OYLCgx Energy Inc0.10000.09500.095040,900-0.00505.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06