List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp.	0.2950	0.2750	0.2900	39,498	0.0100	3.57
OCN	Oceanus Resources Corp	0.0650	0.0650	0.0650	1,000	0.0000	0.00
OCO	Oroco Resource Corp	0.4700	0.4650	0.4700	33,500	-0.0050	1.05
ODX.H	Odyssey Resources Ltd	0.0250	0.0250	0.0250	20,000	0.0000	0.00
OEC	Oracle Energy Corp	0.0250	0.0250	0.0250	325,000	0.0000	0.00
OEE	Memex Inc	0.0300	0.0300	0.0300	35,000	0.0050	20.00
OG	Organic Garage Ltd	0.1800	0.1800	0.1800	1,000	0.0100	5.88
OGI	Organigram Holdings Inc	9.060	8.600	8.910	854,100	0.130	1.48
OGO	Organto Foods Inc	0.0400	0.0400	0.0400	4,500	0.0000	0.00
OIC	Origin Gold Corporation	0.1000	0.0900	0.1000	106,000	0.0100	11.11
OIII	O3 Mining Inc	3.400	3.150	3.260	4,700	0.050	1.56
OLT.P	Orletto Capital II Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
OLV	Olivut Resources Ltd	0.0900	0.0900	0.0900	20,000	0.0000	0.00
OM	Osisko Metals Incorporated	0.5800	0.5500	0.5800	31,041	0.0200	3.57
OML	Omni-Lite Industries Canada Inc	1.040	1.030	1.030	12,500	-0.010	0.96
OMM	Omineca Mining and Metals Ltd	0.0450	0.0450	0.0450	2,000	-0.0050	10.00
ONE	01 Communique Laboratory Inc	0.1200	0.1050	0.1100	83,870	-0.0050	4.35
ONV	Oronova Energy Inc	0.0700	0.0550	0.0700	40,000	0.0200	40.00
OOO	Otis Gold Corp	0.0900	0.0850	0.0900	38,000	0.0000	0.00
OOR	Opus One Resources Inc	0.0450	0.0450	0.0450	20,000	0.0000	0.00
OPW	Opawica Explorations Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
ORC.B	Orca Exploration Group Inc Cl B	6.150	6.140	6.150	6,200	0.150	2.50
ORE	Orezone Gold Corp	0.7300	0.6600	0.7300	366,904	0.0800	12.31
ORG	Orca Gold Inc	0.3500	0.3400	0.3500	26,000	0.0200	6.06
ORM	Orford Mining Corporation	0.1050	0.1050	0.1050	30,464	-0.0050	4.55
ORO	New Oroperu Resources Inc	0.3500	0.3500	0.3500	4,200	0.0650	22.81
ORS	Orestone Mining Corp	0.1500	0.1400	0.1400	14,200	-0.0100	6.67
ORX	Orefinders Resources Inc	0.0650	0.0600	0.0650	57,000	0.0000	0.00
OS	Osprey Gold Development Ltd	0.0450	0.0450	0.0450	38,000	0.0000	0.00
OSI	Osino Resources Corp	0.3700	0.3600	0.3700	47,199	0.0100	2.78
OSS	Onesoft Solutions Inc	0.6900	0.6500	0.6500	82,246	-0.0400	5.80
OSU	Orsu Metals Corp	0.3900	0.3800	0.3850	9,000	0.0050	1.32
OVT	Oculus Visiontech Inc	0.1000	0.1000	0.1000	43,500	0.0000	0.00
OYL	Cgx Energy Inc	0.4050	0.3800	0.3800	55,350	-0.0300	7.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83