List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCN	Oceanus Resources Corp	0.3400	0.3300	0.3300	213,700	-0.0050	1.49
OCO	Oroco Resource Corp.	0.0450	0.0450	0.0450	93,999	0.0000	0.00
ODX.H	Odyssey Resources Ltd	0.0500	0.0500	0.0500	1,000	-0.0050	9.09
OEE	Memex Inc.	0.1750	0.1700	0.1750	60,633	0.0050	2.94
OG	Organic Garage Ltd	0.3300	0.3300	0.3300	3,500	0.0200	6.45
OGI	Organigram Holdings Inc	2.210	2.150	2.170	120,302	0.030	1.40
OGI.WT	Organigram Holdings Inc Wts	0.8000	0.7800	0.8000	32,953	0.0000	0.00
OGO	0Neorganto Foods Inc	0.1750	0.1750	0.1750	1,500	0.0050	2.94
OK	Ok2 Minerals Ltd	0.0750	0.0750	0.0750	62,000	0.0050	7.14
OLA	Orla Mining Ltd	1.230	1.200	1.200	11,400	0.000	0.00
OLV	Olivut Resources Ltd.	0.1150	0.1150	0.1150	500	0.0050	4.55
OM	Osisko Metals Inc.	1.480	1.270	1.380	138,476	0.140	11.29
OML	Omni-Lite Industries Can	1.930	1.840	1.890	16,500	0.020	1.07
OMM	Omineca Mining and Metal	0.0350	0.0350	0.0350	4,000	0.0000	0.00
ONE	01 Communique Laboratory	0.0300	0.0300	0.0300	5,000	0.0000	0.00
ONG	Bow Energy Ltd.	0.0900	0.0900	0.0900	1,000	-0.0300	25.00
OOO	Otis Gold Corp.	0.3400	0.3400	0.3400	16,700	0.0100	3.03
OOR	Opus One Resources Inc	0.1100	0.1100	0.1100	24,000	-0.0050	4.35
OPW	Opawica Explorations Inc	0.0700	0.0600	0.0600	109,381	-0.0100	14.29
ORC.B	Orca Exploration Group I	4.500	4.500	4.500	12,000	-0.100	2.17
ORE	0Neorezone Gold Corporation	0.6400	0.6200	0.6300	109,891	0.0100	1.61
ORG	Orca Gold Inc	0.4200	0.4050	0.4050	294,930	-0.0150	3.57
ORR	Orofino Minerals Inc	0.0650	0.0600	0.0600	13,000	0.0000	0.00
ORS	Orestone Mining Corp	0.0150	0.0150	0.0150	162,999	0.0000	0.00
ORX	Orefinders Resources Inc	0.0700	0.0650	0.0700	132,000	0.0050	7.69
OS	Osprey Gold Development Ltd.	0.2150	0.2050	0.2050	47,800	0.0000	0.00
OSS	Onesoft Solutions Inc	0.2250	0.2250	0.2250	40,000	-0.0200	8.16
OSU	Orsu Metals Corporation	0.0200	0.0200	0.0200	8,500	0.0000	0.00
OUP.H	Oriana Resources Corporation	0.1000	0.1000	0.1000	4,000	0.0600	150.00
OVT	Oculus Visiontech Inc	0.1050	0.1000	0.1050	54,500	-0.0050	4.55
OY	Oyster Oil and Gas Ltd	0.6000	0.5500	0.6000	20,000	0.0600	11.11
OYL	Cgx Energy Inc	0.1200	0.1100	0.1100	21,580	-0.0100	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,226	51	0.42
FTSE	7,410	27	0.37
NI225	19,354	-81	0.42
CAC40	5,134	18	0.36
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.