List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCN	Oceanus Resources Corp	0.2800	0.2700	0.2800	73,500	0.0050	1.82
OCO	Oroco Resource Corp.	0.0350	0.0350	0.0350	16,000	0.0000	0.00
ODX.H	Odyssey Resources Ltd	0.0500	0.0500	0.0500	20,000	0.0000	0.00
OEE	Memex Inc.	0.1500	0.1400	0.1500	107,605	0.0100	7.14
OG	Organic Garage Ltd	0.4300	0.3900	0.4100	794,698	-0.0050	1.20
OGI	Organigram Holdings Inc	2.270	2.180	2.250	161,235	-0.020	0.88
OGI.WT	Organigram Holdings Inc Wts	0.8800	0.8600	0.8800	3,200	-0.0100	1.12
OGO	0Neorganto Foods Inc	0.1700	0.1700	0.1700	1,500	0.0050	3.03
OK	Ok2 Minerals Ltd	0.0950	0.0850	0.0850	137,100	-0.0050	5.56
OLA	Orla Mining Ltd	1.430	1.280	1.390	1,419,075	0.090	6.92
OLV	Olivut Resources Ltd.	0.1700	0.1400	0.1400	1,000	-0.0250	15.15
OML	Omni-Lite Industries Can	1.980	1.920	1.920	23,429	-0.030	1.54
OMM	Omineca Mining and Metal	0.0500	0.0450	0.0450	22,000	-0.0100	18.18
ONE	01 Communique Laboratory	0.0350	0.0300	0.0300	43,300	-0.0100	25.00
ONG	Bow Energy Ltd.	0.1700	0.1700	0.1700	12,000	0.1050	161.54
OOO	Otis Gold Corp.	0.3000	0.2850	0.3000	26,572	-0.0050	1.64
OPW	Opawica Explorations Inc	0.0450	0.0450	0.0450	14,000	-0.0050	10.00
ORC.B	Orca Exploration Group I	4.000	3.800	4.000	8,900	0.000	0.00
ORE	0Neorezone Gold Corporation	0.8100	0.7800	0.7900	123,593	0.0100	1.28
ORG	Orca Gold Inc	0.3850	0.3750	0.3850	151,000	0.0000	0.00
ORO	New Oroperu Resources In	0.4550	0.4400	0.4400	39,500	-0.0300	6.38
ORR	Orofino Minerals Inc	0.0650	0.0650	0.0650	5,500	0.0000	0.00
ORS	Orestone Mining Corp	0.0100	0.0100	0.0100	16,000	0.0000	0.00
ORX	Orefinders Resources Inc	0.0700	0.0650	0.0650	53,000	0.0000	0.00
OS	Osprey Gold Development Ltd.	0.3550	0.3450	0.3500	98,833	0.0000	0.00
OSS	Onesoft Solutions Inc	0.2600	0.2300	0.2300	202,310	-0.0150	6.12
OSU	Orsu Metals Corporation	0.0250	0.0250	0.0250	1,010	-0.0050	16.67
OUP.H	Oriana Resources Corporation	0.0550	0.0550	0.0550	4,000	-0.0100	15.38
OVT	Oculus Visiontech Inc	0.1500	0.1400	0.1500	47,533	0.0200	15.38
OY	Oyster Oil and Gas Ltd	0.4850	0.4850	0.4850	500	0.0600	14.12
OYL	Cgx Energy Inc	0.1300	0.1300	0.1300	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.