Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp.0.24000.23000.235032,0000.00502.17 
OCNOceanus Resources Corp0.06500.06500.065020,0000.00000.00 
OCOOroco Resource Corp0.42000.40500.420058,6000.00000.00 
ODX.HOdyssey Resources Ltd0.02500.02500.02506,0000.00000.00 
OECOracle Energy Corp0.01500.01500.01501,4990.00000.00 
OEEMemex Inc0.04000.03500.035023,1000.00000.00 
OGOrganic Garage Ltd0.12000.11000.12007,0000.015014.29 
OGOOrganto Foods Inc0.05500.05000.0550185,0000.005010.00 
OICOrigin Gold Corporation0.09500.08000.080012,500-0.010011.11 
OIIIO3 Mining Inc2.3002.3002.300811-0.0401.71 
OLVOlivut Resources Ltd0.07000.06000.060077,000-0.010014.29 
OMOsisko Metals Incorporated0.57000.55000.550027,800-0.03005.17 
OMLOmni-Lite Industries Canada Inc1.0101.0101.0106,000-0.0605.61 
OMMOmineca Mining and Metals Ltd0.05500.05500.05507,083-0.015021.43 
OMR.HOrd Mountain Resources Corp0.10500.10500.10505,0000.00505.00 
ONE01 Communique Laboratory Inc0.11000.09500.110067,0000.010010.00 
ONVOronova Energy Inc0.05000.05000.05001,0000.00000.00 
OOOOtis Gold Corp0.10000.10000.100012,0000.00000.00 
OOROpus One Resources Inc0.04000.03000.0400239,0000.00000.00 
OPWOpawica Explorations Inc0.06500.06500.06504,0000.00000.00 
ORC.BOrca Exploration Group Inc Cl B6.5006.3406.34024,000-0.1402.16 
OREOrezone Gold Corp0.79000.74000.7700210,9300.01001.32 
ORGOrca Gold Inc0.39500.39000.390032,000-0.00501.27 
ORMOrford Mining Corporation0.07500.07000.070020,000-0.015017.65 
ORONew Oroperu Resources Inc0.56000.55000.550045,000-0.05008.33 
ORSOrestone Mining Corp0.14000.13500.140038,000-0.00503.45 
ORXOrefinders Resources Inc0.06000.06000.060020,000-0.00507.69 
OSOsprey Gold Development Ltd0.05000.05000.0500157,000-0.00509.09 
OSIOsino Resources Corp0.85000.79000.8400121,1150.04005.00 
OSSOnesoft Solutions Inc0.74000.72000.720068,000-0.01001.37 
OSUOrsu Metals Corp0.27000.26000.26005,500-0.01003.70 
OVTOculus Visiontech Inc0.11500.11500.11501,0000.00504.55 
OYLCgx Energy Inc0.81000.62000.7100236,6560.080012.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.4.76
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83