Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCNOceanus Resources Corp0.24500.24500.245019,823-0.00502.00 
OCOOroco Resource Corp0.11500.09500.1000421,0000.00000.00 
ODX.HOdyssey Resources Ltd0.05000.05000.050010,0000.00000.00 
OEEMemex Inc0.12500.12000.1250237,1400.00000.00 
OEGOnenergy Inc0.15000.13000.150022,0000.01007.14 
OGOrganic Garage Ltd0.28000.27000.27008,0190.00000.00 
OGIOrganigram Holdings Inc4.8804.8004.8201,499,282-0.0200.41 
OGI.WT.AOrganigram Holdings Inc Wts1.8501.5601.730158,9150.0301.76 
OGOOrganto Foods Inc0.12000.12000.12001,0000.00504.35 
OICOnecap Investment Corporation0.19000.15000.19005,5000.040026.67 
OKOk2 Minerals Ltd0.05000.05000.050058,0000.00000.00 
OLAOrla Mining Ltd1.6901.6501.67068,204-0.0100.60 
OLVOlivut Resources Ltd0.15500.14500.14509,275-0.00503.33 
OMOsisko Metals Incorporated0.76000.72000.730097,550-0.03003.95 
OMLOmni-Lite Industries Canada Inc1.5701.5601.5607,000-0.0201.27 
OMMOmineca Mining and Metals Ltd0.03000.03000.03001,0000.00000.00 
ONE01 Communique Laboratory Inc0.05500.05000.0500253,000-0.00509.09 
ONGBow Energy Ltd0.09500.08500.085023,0000.00000.00 
ONVOronova Energy Inc0.13500.13500.135085,5000.00000.00 
OOOOtis Gold Corp0.24000.22500.2400140,8000.02009.09 
OOROpus One Resources Inc0.07000.07000.070024,000-0.010012.50 
OPWOpawica Explorations Inc0.19500.19500.19503,0000.00502.63 
ORC.BOrca Exploration Group Inc Cl B6.6906.5106.69012,1580.0901.36 
OREOrezone Gold Corp1.02000.94000.9400325,9310.02002.17 
ORGOrca Gold Inc0.66000.57000.6600334,4440.00000.00 
ORMOrford Mining Corporation0.27500.27500.27501,976-0.075021.43 
ORONew Oroperu Resources Inc0.38500.38500.38502,0000.00501.32 
ORR.HOrofino Minerals Inc0.18500.16500.185018,0000.00000.00 
ORSOrestone Mining Corp0.10500.10500.10501,0000.00000.00 
ORXOrefinders Resources Inc0.13000.11000.1200320,648-0.015011.11 
OSOsprey Gold Development Ltd0.10500.09000.1050152,4500.010010.53 
OSSOnesoft Solutions Inc0.36500.32000.320035,150-0.01003.03 
OSUOrsu Metals Corp0.18500.17500.18504,0590.01508.82 
OVTOculus Visiontech Inc0.12000.12000.12009,900-0.00504.00 
OYOyster Oil and Gas Ltd0.47000.47000.47001,0000.00000.00 
OYLCgx Energy Inc0.29500.24500.245086,316-0.055018.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23