List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0550	0.0800	2.0K	0.0100	14.29
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6700	0.6300	0.6500	153.8K	-0.0300	4.41
AAN	Aton Resources Inc	0.4900	0.4900	0.4900	700	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0450	0.0450	20.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	3.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0650	87.9K	-0.0050	7.14
ABM	Aben Gold Corp	0.1900	0.1900	0.1900	800	0.0000	0.00
ABR	Arbor Metals Corp	0.1150	0.1150	0.1150	155.2K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0500	0.0500	6.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1250	0.1100	0.1200	122.0K	-0.0100	7.69
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	500	-0.0500	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	185.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0650	0.0600	0.0600	369.3K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3550	0.3500	0.3500	7.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2300	0.2300	353.4K	-0.0300	11.54
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.2850	0.2600	0.2700	132.8K	-0.0200	6.90
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	10.0K	0.0100	10.00
AE	American Eagle Gold Corp	1.160	1.070	1.120	89.1K	-0.020	1.75
AEC	Anfield Energy Inc	6.150	6.000	6.110	10.4K	-0.010	0.16
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	142.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1650	0.1500	0.1550	13.9K	-0.0100	6.06
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	293.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6000	0.6300	60.3K	0.0300	5.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.320	1.320	627	-0.010	0.75
AFE	Africa Energy Corp	0.1650	0.1650	0.1650	2.0K	-0.0500	23.26
AFM	Alphamin Resources Corp	1.420	1.370	1.420	521.3K	-0.010	0.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6100	0.5800	0.5900	353.2K	-0.0100	1.67
AGAG	Argenta Silver Corp	0.4800	0.4550	0.4600	229.7K	-0.0100	2.13
AGET	Agedb Technology Ltd.	0.1850	0.1500	0.1500	2.5K	0.0300	25.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
AGLD	Austral Gold Ltd	0.1200	0.1150	0.1150	25.5K	-0.0100	8.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6200	0.5900	0.6000	540.3K	-0.0400	6.25
AHR	Amarc Resources Ltd	0.9500	0.9000	0.9100	96.8K	-0.0200	2.15
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	76.6K	0.0000	0.00
AIS	Ais Resources Ltd	0.1650	0.1650	0.1650	7.4K	-0.0300	15.38
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1800	0.1700	0.1750	14.2K	0.0050	2.94
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.040	1.010	1.040	95.9K	0.000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.560	2.420	2.480	42.7K	-0.070	2.75
ALEX	Alpha Exploration Ltd	0.5400	0.5200	0.5400	4.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.200	1.110	1.110	2.7K	0.010	0.91
ALGR	Algo Grande Copper Corp.	0.5500	0.5200	0.5200	24.9K	-0.0100	1.89
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	528	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	14.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1650	0.1550	0.1550	86.6K	-0.0050	3.13
ALTN	Aeonian Resources Corp	0.1250	0.1100	0.1150	176.5K	-0.0050	4.17
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1700	0.1850	67.0K	0.0150	8.82
ALV	Alvopetro Energy Ltd	9.450	8.850	8.960	38.3K	-0.390	4.17
ALZI	Alzai Health Corp.	0.4450	0.4000	0.4400	4.2K	-0.0300	6.38
AMCO	Americore Resources Corp	0.2350	0.2250	0.2250	18.2K	-0.0050	2.17
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	7.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2650	0.2600	0.2600	13.1K	-0.0050	1.89
AMT	Ameritrust Financial Technologies Inc	0.2800	0.2600	0.2700	2.03M	0.0050	1.89
AMX	AMEX Exploration Inc	3.880	3.530	3.590	324.8K	-0.310	7.95
AMY	Recylico Battery Materials Inc	0.0700	0.0600	0.0650	82.1K	-0.0050	7.14
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.120	1.010	1.030	564.8K	-0.090	8.04
ANK	Angkor Resources Corp	0.2800	0.2500	0.2500	39.3K	-0.0280	10.07
ANOR	Anortech Inc	0.0900	0.0850	0.0850	11.9K	-0.0100	10.53
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.520	2.350	2.450	233.8K	-0.070	2.78
APL	Appulse Corp	0.2050	0.2050	0.2050	500	-0.0950	31.67
APMI	Apogee Minerals Ltd	0.1500	0.1500	0.1500	54.0K	0.0050	3.45
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	15.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0550	0.0500	0.0500	13.0K	-0.0050	9.09
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8500	0.8100	0.8500	11.6K	0.0000	0.00
ARGH	Argo Corporation	0.2750	0.2650	0.2650	9.5K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8400	0.7800	0.7800	33.1K	-0.0700	8.24
ARK	Arras Minerals Corp	1.550	1.470	1.510	147.8K	-0.040	2.58
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	32.00	30.69	31.33	366.3K	-1.25	3.84
ARU	Aurania Resources Ltd	0.2100	0.1900	0.2100	46.0K	0.0150	7.69
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8100	0.7150	0.7200	373.5K	-0.1000	12.20
ASG	Aurora Spine Corp	0.2350	0.2050	0.2350	12.5K	-0.0150	6.00
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5100	0.5100	101.4K	-0.0400	7.27
ATI.H	Altai Resources Inc.	0.0450	0.0400	0.0450	373.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1480	0.1450	0.1450	3.2K	0.0100	7.41
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2300	0.2300	0.2300	1.2K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2000	0.1950	0.2000	4.6K	0.0050	2.56
AUAU	A2 Gold Corp	0.8000	0.7400	0.7700	70.0K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2550	0.2450	0.2450	17.5K	-0.0200	7.55
AUGC	Au Gold Corp	0.1900	0.1000	0.1650	175.8K	0.0050	3.13
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	48.0K	-0.0050	12.50
AUMB	1911 Gold Corp	0.6100	0.5800	0.6000	554.9K	-0.0300	4.76
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	41.6K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4350	0.4350	0.4350	1.0K	-0.0050	1.14
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2650	0.2650	0.2650	10.5K	0.0000	0.00
AURO	Auro Metals Inc.	1.900	1.650	1.690	85.9K	-0.280	14.21
AUTO	Agereh Technologies Inc	0.0350	0.0350	0.0350	5.0K	-0.0050	12.50
AUUA	Aluula Composites Inc	3.680	3.500	3.500	3.1K	-0.100	2.78
AUX	Golden Cross Resources Inc	0.1550	0.1500	0.1550	53.9K	0.0050	3.33
AUXX	Gold X2 Mining Inc	1.080	1.040	1.060	241.1K	-0.030	2.75
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	58.5K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	10.5K	-0.0050	3.23
AVN	Avanti Helium Corp	0.5000	0.4700	0.4750	198.7K	-0.0100	2.06
AVR	Avaron Mining Corp	0.0600	0.0550	0.0550	129.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	430.8K	-0.0050	16.67
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	32.0K	-0.0050	6.25
AXE	Acceleware Ltd	0.1250	0.1250	0.1250	5.9K	-0.0050	3.85
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4900	0.4700	0.4830	339.6K	0.0030	0.63
AXO	Axo Copper Corp.	0.7000	0.6800	0.7000	132.6K	-0.0200	2.78
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8400	0.8000	0.8400	2.3K	0.0600	7.69
AZM	Azimut Exploration Inc	0.5900	0.5700	0.5700	17.1K	-0.0100	1.72
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	42.3K	0.0200	15.38
AZS	Arizona Gold & Silver Inc	0.6100	0.5600	0.5700	58.2K	-0.0300	5.00
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2550	189.3K	-0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES