List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0250	0.0250	0.0250	15.0K	-0.0200	44.44
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7600	0.7700	133.7K	-0.0400	4.82
AAN	Aton Resources Inc	0.5200	0.5000	0.5200	8.2K	0.0050	1.01
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	16.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	24.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	1.5K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0750	0.0800	1.02M	-0.0050	5.56
ABM	Aben Gold Corp	0.1950	0.1950	0.1950	1.6K	0.0000	0.00
ABR	Arbor Metals Corp	0.1000	0.1000	0.1000	35.4K	-0.0050	5.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ACL	Acl International Ltd	0.1600	0.1450	0.1600	22.0K	0.0150	9.09
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0600	0.0600	0.0600	1.0K	0.0200	28.57
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	35.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1030	0.1000	0.1000	6.2K	0.0150	15.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5000	0.4800	0.5000	143.1K	0.0100	2.04
ADY	Adyton Resources Corp	0.3400	0.3350	0.3350	72.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1500	0.1350	0.1500	156.5K	0.0200	16.67
AE	American Eagle Gold Corp	1.200	1.160	1.170	75.3K	-0.050	3.97
AEC	Anfield Energy Inc	6.280	6.010	6.230	13.0K	-0.360	5.55
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1450	0.1350	0.1450	45.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	18.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6200	19.2K	-0.0100	1.56
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.070	1.050	1.070	7.3K	-0.030	2.78
AFE	Africa Energy Corp	0.1850	0.1850	0.1850	631	-0.0050	2.63
AFM	Alphamin Resources Corp	1.520	1.480	1.500	591.4K	-0.030	1.94
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7800	0.7500	0.7700	386.0K	-0.0300	3.75
AGAG	Argenta Silver Corp	0.5600	0.5400	0.5500	94.8K	-0.0200	3.51
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0700	22.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1650	0.1400	0.1550	406.3K	-0.0100	5.88
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9500	0.9100	0.9200	446.7K	-0.0200	2.11
AHR	Amarc Resources Ltd	1.040	1.030	1.030	51.7K	-0.030	2.80
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1450	0.1450	0.1450	19.1K	-0.0050	3.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.1900	0.1900	34.9K	0.0250	11.90
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	6.6K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8000	0.7600	0.7600	100.3K	-0.0400	5.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.190	2.860	3.050	179.8K	-0.570	17.43
ALEX	Alpha Exploration Ltd	0.5200	0.4800	0.4850	34.1K	-0.0400	7.27
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	225	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6700	0.6300	0.6300	158.8K	0.0000	0.00
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2100	0.2050	0.2050	28.1K	-0.0050	2.33
ALTN	Aeonian Resources Corp	0.0900	0.0750	0.0750	74.2K	-0.0050	5.26
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2150	0.2100	0.2150	72.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.68	10.26	10.62	86.1K	-0.21	2.03
ALZI	Alzai Health Corp.	0.3750	0.3750	0.3750	600	0.0600	19.05
AMCO	Americore Resources Corp	0.3500	0.3500	0.3500	1.5K	-0.0200	5.71
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	4.5K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	12.5K	0.0150	13.04
AMM	Almaden Minerals Ltd	0.2400	0.2400	0.2400	5.4K	0.0250	11.36
AMT	Ameritrust Financial Technologies Inc	0.2400	0.2300	0.2300	772.6K	0.0100	4.35
AMX	AMEX Exploration Inc	4.455	4.330	4.380	72.9K	-0.080	1.77
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	65.6K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.300	1.240	1.280	132.1K	-0.010	0.74
ANK	Angkor Resources Corp	0.3950	0.3900	0.3950	224.0K	0.0300	8.11
ANOR	Anortech Inc	0.0800	0.0800	0.0800	1.0K	0.0050	6.67
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	0.0050	50.00
APGO	Apollo Silver Corp	3.290	3.120	3.210	27.0K	-0.010	0.30
APMI	Apogee Minerals Ltd	0.1100	0.1050	0.1050	6.0K	-0.0050	4.35
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	223.3K	0.0050	33.33
APX	Apex Resources Inc	0.1100	0.0950	0.0950	23.0K	0.0100	10.00
ARCH	Arch Biopartners Inc	1.150	0.990	1.030	101.0K	0.140	14.74
ARGH	Argo Corporation	0.3200	0.3100	0.3200	4.5K	-0.0050	1.59
ARIC	Awale Resources Ltd	0.7900	0.7600	0.7600	260.6K	-0.0300	3.75
ARK	Arras Minerals Corp	1.500	1.420	1.490	398.8K	-0.050	3.27
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	43.50	41.66	41.80	363.2K	-1.34	2.98
ARU	Aurania Resources Ltd	0.1880	0.1850	0.1880	9.5K	0.0030	1.62
ASE	Asante Gold Corp	1.0300	0.9650	0.9800	107.7K	-0.0600	5.56
ASG	Aurora Spine Corp	0.2000	0.1900	0.2000	27.0K	0.0050	2.70
ASL	Argentum Silver Corp	0.0850	0.0800	0.0800	26.2K	-0.0050	5.88
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4450	0.4250	0.4400	325.5K	0.0250	6.25
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	15.0K	0.0150	30.00
ATLE	Atlas Energy Corp	0.1250	0.1150	0.1200	75.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1300	0.1250	0.1250	5.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	358.9K	0.0050	20.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2200	0.2200	36.5K	-0.0100	4.35
AUAU	A2 Gold Corp	0.7300	0.7300	0.7300	805	0.0200	2.78
AUEN	Golden Sky Minerals Corp	0.2600	0.2550	0.2600	5.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2300	0.2200	0.2200	52.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	64.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8800	0.8500	0.8800	483.3K	-0.0100	1.14
AUME	Auriginal Mining Corp	0.0500	0.0450	0.0500	452.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3900	0.3900	0.3900	92.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	150.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2400	0.2300	0.2400	1.5K	0.0100	4.35
AURO	Auro Metals Inc.	1.780	1.640	1.760	180.6K	0.020	1.16
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	22.0K	0.0100	28.57
AUUA	Aluula Composites Inc	3.700	3.625	3.670	16.1K	-0.100	2.70
AUX	Golden Cross Resources Inc	0.1700	0.1700	0.1700	28.6K	0.0050	2.86
AUXX	Gold X2 Mining Inc	10.90	10.57	10.72	104.4K	-0.10	0.91
AVCR	Avricore Health Inc	0.0800	0.0650	0.0650	50.5K	0.0300	50.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	2.0K	0.0050	3.70
AVN	Avanti Helium Corp	0.4800	0.4400	0.4450	307.2K	0.0150	3.41
AVR	Avaron Mining Corp	0.0550	0.0500	0.0500	41.0K	-0.0050	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	7.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	245.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	93.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0850	0.0850	7.2K	0.0100	11.11
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5900	0.5400	0.5600	1.01M	0.0300	5.88
AXO	Axo Copper Corp.	0.9400	0.9300	0.9400	14.8K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8100	0.7700	0.7700	63.8K	0.0050	0.63
AZM	Azimut Exploration Inc	0.6300	0.5900	0.5900	112.9K	-0.0100	1.61
AZR	Azarga Metals Corp	0.1950	0.1900	0.1900	105.9K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7300	0.7200	0.7300	8.0K	-0.0300	4.00
AZT	Aztec Minerals Corp	0.3400	0.3250	0.3400	174.1K	-0.0050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,570	203	0.8
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,024	11	0.5
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,834	-35	0.6
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES