List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.335	1.270	1.310	1.34M	0.020	1.55
AAN	Aton Resources Inc	0.5900	0.5700	0.5900	8.6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0750	0.0700	0.0700	172.6K	-0.0050	6.67
ABA	Abasca Resources Inc	0.1200	0.1150	0.1200	38.6K	0.0050	4.35
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1100	2.74M	0.0000	0.00
ABM	Aben Gold Corp	0.2300	0.2100	0.2100	72.9K	0.0000	0.00
ABR	Arbor Metals Corp	0.3500	0.3050	0.3300	17.3K	-0.0150	4.35
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0700	0.0700	7.0K	-0.0050	6.67
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1150	0.1100	0.1100	132.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	156.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.3300	0.2800	0.2900	6.0K	0.0500	20.83
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0500	0.0450	0.0500	20.0K	0.0050	11.11
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	3.0K	0.0350	9.59
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3250	0.3150	0.3250	54.5K	0.0150	4.84
ADY	Adyton Resources Corp	0.4400	0.4000	0.4100	986.8K	0.0200	5.13
ADYA	Adya Inc	0.3150	0.2700	0.3150	27.6K	-0.0150	4.55
ADZ	Adamera Minerals Corp	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
AE	American Eagle Gold Corp	0.6300	0.6100	0.6200	297.2K	0.0200	3.33
AEC	Anfield Energy Inc	12.25	11.41	12.10	78.0K	0.46	3.95
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AEF		0.2900	0.2900	0.2900	2.6K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1550	0.1400	0.1450	364.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7500	0.7100	0.7200	49.1K	-0.0200	2.70
AERO	Aero Energy Ltd	0.4500	0.3800	0.4000	276.5K	0.0200	5.26
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.220	1.270	4.0K	0.050	4.10
AFE	Africa Energy Corp	0.1350	0.1250	0.1300	21.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.420	1.350	1.400	1.6M	0.050	3.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.110	1.040	1.060	2.62M	0.000	0.00
AGAG	Argenta Silver Corp	0.8400	0.8000	0.8200	4.15M	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0850	0.0750	0.0800	271.3K	0.0050	6.67
AGLD	Austral Gold Ltd	0.2100	0.1900	0.2100	370.9K	0.0200	10.53
AGMR	Silver Mountain Resources Inc	4.690	4.190	4.590	952.5K	0.490	11.95
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2600	0.2300	0.2600	2.5K	-0.0100	3.70
AGT	Applied Graphite Technologies Corp	0.1450	0.0750	0.1250	96.0K	0.0550	78.57
AGX	Silver X Mining Corp	1.350	1.305	1.350	4.15M	0.030	2.27
AHR	Amarc Resources Ltd	1.500	1.450	1.480	259.1K	-0.030	1.99
AIR	Clean Air Metals Inc	0.1100	0.1050	0.1050	1.47M	0.0000	0.00
AIS	Ais Resources Ltd	0.0850	0.0650	0.0700	153.0K	0.0050	7.69
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3800	0.3500	0.3500	8.9K	-0.0300	7.89
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	27.0K	-0.0100	28.57
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.850	3.570	3.700	166.0K	0.100	2.78
ALEX	Alpha Exploration Ltd	0.5600	0.5300	0.5500	42.0K	-0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.320	1.320	1.320	303	-0.080	5.71
ALGR	Algo Grande Copper Corp.	0.8000	0.7350	0.7650	86.7K	-0.0250	3.16
ALM	Alliance Mining Corp	0.1950	0.1800	0.1800	23.5K	0.0500	38.46
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2650	0.2400	0.2600	486.4K	0.0150	6.12
ALTN	Aeonian Resources Corp	0.1650	0.1500	0.1650	115.2K	0.0050	3.13
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1400	0.1300	0.1350	200.9K	0.0150	12.50
ALV	Alvopetro Energy Ltd	7.170	7.000	7.130	27.4K	-0.020	0.28
ALY	Analytixinsight Inc	0.0150	0.0150	0.0150	2.9K	0.0000	0.00
AMCO	Americore Resources Corp	0.6100	0.4650	0.5800	180.9K	0.0800	16.00
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	245.4K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1700	0.1300	0.1300	40.5K	-0.0300	18.75
AMM	Almaden Minerals Ltd	0.2400	0.2300	0.2350	52.1K	-0.0050	2.08
AMRQ	Amaroq Ltd	2.990	2.430	2.910	1.7M	0.470	19.26
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	107.8K	0.0000	0.00
AMX	AMEX Exploration Inc	5.150	4.940	5.150	301.6K	0.210	4.25
AMY	Recylico Battery Materials Inc	0.1350	0.1300	0.1350	25.8K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0850	0.0750	0.0750	133.4K	0.0050	7.14
ANDC	Andina Copper Corporation	0.8700	0.8000	0.8400	1.2M	-0.0200	2.33
ANK	Angkor Resources Corp	0.3950	0.3700	0.3800	59.6K	-0.0150	3.80
ANOR	Anortech Inc	0.0700	0.0700	0.0700	157.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.1000	0.0800	0.1000	212.4K	0.0200	25.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.990	1.310	1.740	309.2K	-0.160	8.42
APGO	Apollo Silver Corp	7.000	6.630	6.750	400.1K	-0.010	0.15
APL	Appulse Corp	0.2250	0.2250	0.2250	17.5K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	1.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0550	100.5K	0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	9.1K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0050	0.0100	109.8K	-0.0050	33.33
ARCH	Arch Biopartners Inc	1.310	1.250	1.260	47.7K	-0.030	2.33
ARGH	Argo Corporation	0.3900	0.3500	0.3900	12.1K	0.0200	5.41
ARIC	Awale Resources Ltd	0.7400	0.7200	0.7300	91.2K	-0.0100	1.35
ARK	Arras Minerals Corp	0.8600	0.8300	0.8500	69.9K	0.0100	1.19
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	45.75	44.35	45.32	470.0K	1.08	2.44
ARU	Aurania Resources Ltd	0.2100	0.1800	0.1900	175.5K	-0.0200	9.52
ASE	Asante Gold Corp	1.900	1.720	1.890	1.98M	0.110	6.18
ASG	Aurora Spine Corp	0.2600	0.2600	0.2600	3.5K	-0.0050	1.89
ASL	Argentum Silver Corp	0.2050	0.1850	0.1850	60.7K	0.0150	8.82
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.6300	0.6400	123.4K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	86.0K	-0.0050	3.13
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1500	0.1200	0.1350	490.8K	-0.0150	10.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	3.7K	-0.0050	7.14
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.405	3.970	4.340	4.42M	0.430	11.00
ATY	Atico Mining Corp	0.3100	0.2750	0.3000	963.5K	0.0200	7.14
AU	Aurion Resources Ltd	1.600	1.490	1.500	112.9K	-0.080	5.06
AUAU	A2 Gold Corp	1.150	1.050	1.130	182.0K	0.020	1.80
AUEN	Golden Sky Minerals Corp	0.3500	0.3500	0.3500	550	-0.0200	5.41
AUGC	Au Gold Corp	0.2000	0.1850	0.2000	159.9K	0.0200	11.11
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	75.4K	0.0050	16.67
AUMB	1911 Gold Corp	1.435	1.300	1.400	1.89M	0.100	7.69
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0800	319.3K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6400	0.6500	2.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0300	0.0300	33.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1150	0.1300	74.2K	0.0100	8.33
AUUA	Aluula Composites Inc	3.760	3.500	3.510	21.7K	-0.250	6.65
AUX	Golden Cross Resources Inc	0.4000	0.3700	0.3800	170.4K	-0.0150	3.80
AUXX	Gold X2 Mining Inc	0.9700	0.8900	0.9500	1.78M	0.0500	5.56
AVCR	Avricore Health Inc	0.0800	0.0750	0.0800	60.0K	-0.0050	5.88
AVG	Avidian Gold Corp	0.1700	0.1450	0.1700	14.2K	0.0200	13.33
AVN	Avanti Helium Corp	0.2900	0.2800	0.2800	133.6K	0.0050	1.82
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0700	0.0650	0.0650	22.4K	-0.0050	7.14
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	532	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	3.1K	-0.0050	10.00
AWX	Arcwest Exploration Inc	0.1700	0.1500	0.1700	87.3K	0.0200	13.33
AXE	Acceleware Ltd	0.0800	0.0700	0.0800	60.4K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0150	0.0150	10.0K	-0.0250	62.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2950	0.2800	0.2950	286.3K	-0.0150	4.84
AXO	Axo Copper Corp.	0.7000	0.6400	0.6900	400.2K	0.0500	7.81
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	1.080	1.020	1.060	35.1K	0.040	3.92
AZR	Azarga Metals Corp	0.1750	0.1750	0.1750	897	0.0050	2.94
AZS	Arizona Gold & Silver Inc	1.060	1.020	1.050	94.8K	0.000	0.00
AZT	Aztec Minerals Corp	0.3800	0.3600	0.3800	144.0K	0.0200	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES