List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	-0.0300	4.76
AAA.P	First Tidal Acquisition Corp	0.0450	0.0450	0.0450	5.0K	0.0050	12.50
AAG	Aftermath Silver Ltd	0.8100	0.7200	0.7600	1.93M	-0.0700	8.43
AAN	Aton Resources Inc	0.2600	0.2600	0.2600	34.4K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	384.4K	0.0050	25.00
ABA	Abasca Resources Inc	0.0850	0.0850	0.0850	17.7K	0.0050	6.25
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0800	351.3K	-0.0050	5.88
ABM	Aben Gold Corp	0.1100	0.1000	0.1000	23.0K	-0.0150	13.04
ABR	Arbor Metals Corp	0.2000	0.1900	0.1950	89.3K	-0.0050	2.50
ABZ	Asiabasemetals Inc	0.1000	0.0800	0.1000	30.5K	0.0200	25.00
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0450	0.0400	0.0400	100.1K	-0.0050	11.11
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0400	15.38
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	4.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	217.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1450	0.1450	11.5K	-0.0500	25.64
ADE	Adex Mining Inc	0.0350	0.0300	0.0350	294.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0300	0.0350	93.0K	0.0100	40.00
ADK	Diagnos Inc	0.3850	0.3550	0.3600	306.1K	-0.0200	5.26
ADY	Adyton Resources Corp	0.3200	0.2800	0.2900	5.09M	-0.0200	6.45
ADYA	Adya Inc	0.8300	0.8000	0.8000	2.0K	-0.0500	5.88
ADZ	Adamera Minerals Corp	0.0850	0.0800	0.0850	42.0K	0.0100	13.33
AE	American Eagle Gold Corp	0.5600	0.5300	0.5500	128.3K	-0.0100	1.79
AEC	Anfield Energy Inc	12.92	10.58	11.17	91.4K	-2.11	15.89
AEC.WT	Anfield Energy Inc	0.0400	0.0400	0.0400	817.3K	-0.0050	11.11
AEMC	Alaska Energy Metals Corp	0.1700	0.1500	0.1500	343.8K	-0.0200	11.76
AEP	Atlas Engineered Products Ltd	0.7600	0.7500	0.7500	87.5K	0.0000	0.00
AERO	Aero Energy Ltd	0.0450	0.0400	0.0450	51.5K	0.0000	0.00
AF.P	Af2 Capital Corp	0.0750	0.0650	0.0650	10.0K	-0.0100	13.33
AFCC.H	Automotive Finco Corp	1.090	1.090	1.090	100	0.090	9.00
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	16.6K	-0.0050	3.70
AFM	Alphamin Resources Corp	1.120	1.010	1.110	1.9M	0.040	3.74
AFR	African Metals Corp	0.0150	0.0150	0.0150	106.4K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.9800	0.8600	0.9000	1.18M	-0.1000	10.00
AGAG	Argenta Silver Corp	0.8300	0.7300	0.7600	1.54M	-0.0900	10.59
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	23.0K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.1050	0.0950	0.0950	175.4K	-0.0100	9.52
AGMR	Silver Mountain Resources Inc	3.450	3.100	3.160	223.1K	-0.410	11.48
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	318.0K	-0.0100	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1550	0.0900	0.1550	145.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.6400	0.5300	0.5900	2.87M	-0.0600	9.23
AHR	Amarc Resources Ltd	1.170	1.060	1.120	329.9K	-0.090	7.44
AIR	Clean Air Metals Inc	0.0900	0.0750	0.0850	1.12M	-0.0050	5.56
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	6.3K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	162.3K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3700	0.3300	0.3700	11.0K	-0.0300	7.50
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	1.0K	-0.0300	35.29
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
ALDE	Aldebaran Resources Inc	3.350	2.950	3.350	158.7K	0.120	3.72
ALEX	Alpha Exploration Ltd	0.5800	0.5700	0.5800	50.2K	-0.0400	6.45
ALFA.UN	Margaux Real Estate Investment Trust	1.650	1.380	1.380	4.1K	-0.300	17.86
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	236.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	9.7K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2800	0.2450	0.2800	346.4K	-0.0100	3.45
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	36.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0700	0.0700	0.0700	5.0K	0.0300	75.00
ALTU	Altura Energy Corp	0.1300	0.1150	0.1150	49.0K	-0.0150	11.54
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	20.0K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.490	6.380	6.450	5.7K	0.040	0.62
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	81.9K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1550	0.1350	0.1550	8.1K	0.0300	24.00
AMM	Almaden Minerals Ltd	0.2650	0.2650	0.2650	132.2K	0.0000	0.00
AMRQ	Amaroq Ltd	1.850	1.760	1.800	88.3K	-0.050	2.70
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0600	10.2K	0.0000	0.00
AMX	AMEX Exploration Inc	2.940	2.625	2.740	227.0K	-0.150	5.19
AMY	Recylico Battery Materials Inc	0.2150	0.1850	0.2000	232.2K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	4.5K	0.0000	0.00
ANK	Angkor Resources Corp	0.2700	0.2650	0.2650	61.3K	-0.0200	7.02
ANOR	Anortech Inc	0.0550	0.0550	0.0550	91.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0800	0.0800	0.0800	6.0K	0.0200	33.33
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	50.0K	0.0050	33.33
AOT.H	Ascot Resources Ltd	0.0700	0.0600	0.0650	384.8K	0.0000	NaN
APGO	Apollo Silver Corp	4.150	3.950	4.100	342.3K	-0.300	6.82
APL	Appulse Corp	0.2550	0.2550	0.2550	1.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	131.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9900	0.9500	0.9800	48.1K	0.0100	1.03
ARGH	Argo Corporation	0.4800	0.4500	0.4750	59.1K	-0.0250	5.00
ARIC	Awale Resources Ltd	0.7300	0.6800	0.6800	704.6K	-0.0600	8.11
ARK	Arras Minerals Corp	1.0200	0.9100	0.9100	296.1K	-0.1100	10.78
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	20.0K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0550	0.0550	10.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	38.42	36.57	37.55	1.1M	-0.87	2.26
ARU	Aurania Resources Ltd	0.4400	0.3300	0.3500	105.8K	-0.0050	1.41
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
ASE	Asante Gold Corp	2.510	2.190	2.270	805.4K	-0.250	9.92
ASG	Aurora Spine Corp	0.2900	0.2900	0.2900	10.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.2050	0.2000	0.2000	43.2K	0.0100	5.26
ASTR	Astra Exploration Inc	0.5600	0.5000	0.5200	318.4K	-0.0300	5.45
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1850	0.1250	0.1600	163.6K	-0.0050	3.03
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	11.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1500	0.1500	0.1500	4.0K	0.0050	3.45
ATX	Atex Resources Inc	2.750	2.540	2.550	479.0K	-0.150	5.56
ATY	Atico Mining Corp	0.2450	0.2200	0.2450	12.5K	0.0000	0.00
AU	Aurion Resources Ltd	1.110	1.060	1.060	142.2K	-0.030	2.75
AUAU	A2 Gold Corp	1.100	0.990	1.010	104.1K	-0.100	9.01
AUEN	Golden Sky Minerals Corp	0.3450	0.3050	0.3300	102.1K	-0.0250	7.04
AUGC	Au Gold Corp	0.0450	0.0450	0.0450	39.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0550	0.0550	0.0550	240.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.0400	0.9000	0.9600	3.97M	-0.1200	11.11
AUQ	Auq Gold Mining Inc	0.7900	0.7500	0.7900	9.9K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	5.0K	-0.0150	30.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.200	2.800	3.180	45.2K	-0.020	0.63
AUX	Golden Cross Resources Inc	0.5900	0.5400	0.5700	657.2K	-0.0150	2.56
AUXX	Gold X2 Mining Inc	0.5700	0.5200	0.5500	1.53M	-0.0400	6.78
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1000	0.1000	45.6K	-0.0150	13.04
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2900	0.2750	0.2850	51.1K	0.0100	3.64
AVR	Avaron Mining Corp	0.1100	0.1000	0.1000	10.4K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	200.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0450	0.0500	16.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.8200	0.8200	0.8200	500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0600	0.0600	0.0600	30.0K	-0.0050	7.69
AWX	Arcwest Exploration Inc	0.1650	0.1550	0.1600	239.4K	-0.0050	3.03
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	14.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2050	0.1950	0.2000	184.2K	0.0000	0.00
AXO	Axo Copper Corp.	0.4000	0.3850	0.3850	200.2K	-0.0050	1.28
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	1.0K	-0.0200	13.33
AZM	Azimut Exploration Inc	0.8600	0.7800	0.7800	80.6K	-0.0300	3.70
AZR	Azarga Metals Corp	0.1250	0.1150	0.1250	14.0K	0.0150	13.64
AZS	Arizona Gold & Silver Inc	0.5500	0.4900	0.5100	160.6K	-0.0300	5.56
AZT	Aztec Minerals Corp	0.2500	0.2300	0.2400	354.0K	-0.0200	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES