List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	2.5K	-0.0100	1.75
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7500	0.7100	0.7300	804.7K	-0.0600	7.59
AAN	Aton Resources Inc	0.6000	0.5800	0.5800	23.7K	-0.0100	1.69
AAZ	Azincourt Energy Corp	0.0550	0.0550	0.0550	173.2K	-0.0050	8.33
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	90.9K	0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0350	0.0350	0.0350	1.1K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0900	785.9K	0.0000	0.00
ABM	Aben Gold Corp	0.2000	0.1800	0.2000	63.5K	0.0200	11.11
ABR	Arbor Metals Corp	0.1700	0.1700	0.1700	46.1K	-0.0050	2.86
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0650	0.0650	0.0650	33.2K	0.0000	0.00
ACL	Acl International Ltd	0.1550	0.1550	0.1550	500	-0.0050	3.13
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	34.5K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1050	0.1200	103.5K	0.0100	9.09
ADG	Arcus Development Group Inc	0.4200	0.4050	0.4050	20.0K	-0.0200	4.71
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2050	0.1950	0.2000	196.8K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3800	0.3600	0.3600	34.8K	-0.0150	4.00
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1400	0.1050	0.1400	305.9K	0.0000	0.00
AE	American Eagle Gold Corp	1.150	1.050	1.140	179.7K	0.010	0.88
AEC	Anfield Energy Inc	6.470	5.830	5.880	37.5K	-0.550	8.55
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
AEF		0.1900	0.1750	0.1750	8.0K	-0.0150	7.89
AEMC	Alaska Energy Metals Corp	0.0850	0.0750	0.0750	887.9K	-0.0050	6.25
AEP	Atlas Engineered Products Ltd	0.7100	0.6000	0.7100	272.7K	0.0800	12.70
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.310	1.320	14.7K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.1700	0.1700	83.1K	-0.0300	15.00
AFM	Alphamin Resources Corp	1.410	1.300	1.390	2.91M	0.040	2.96
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7000	0.6500	0.6800	460.8K	-0.0250	3.55
AGAG	Argenta Silver Corp	0.5800	0.5200	0.5200	518.6K	-0.0600	10.34
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0650	0.0650	5.6K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.1400	0.1300	0.1300	335.3K	-0.0150	10.34
AGT	Applied Graphite Technologies Corp	0.1500	0.1250	0.1250	1.0K	-0.0250	16.67
AGX	Silver X Mining Corp	0.7700	0.7000	0.7000	995.5K	-0.0600	7.89
AHR	Amarc Resources Ltd	1.0100	0.9500	0.9800	114.5K	-0.0500	4.85
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	765.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0700	0.0700	0.0700	31.5K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.9K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2450	0.2500	10.8K	0.0050	2.04
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	6.9K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.900	2.600	2.680	163.1K	-0.250	8.53
ALEX	Alpha Exploration Ltd	0.6000	0.5700	0.5700	48.5K	-0.0500	8.06
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	305	-0.100	7.41
ALGR	Algo Grande Copper Corp.	0.7000	0.6200	0.6200	137.5K	-0.0700	10.14
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	11.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2400	0.2200	0.2200	118.7K	-0.0200	8.33
ALTN	Aeonian Resources Corp	0.1500	0.1400	0.1400	89.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3700	0.3400	0.3500	65.5K	-0.0100	2.78
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.950	8.630	8.660	58.0K	0.070	0.81
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4600	0.4250	0.4550	29.0K	-0.0050	1.09
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	5.3K	0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2800	0.2700	0.2800	110.3K	0.0100	3.70
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	221.4K	-0.0100	14.29
AMX	AMEX Exploration Inc	5.050	4.640	4.650	233.2K	-0.450	8.82
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0850	29.0K	0.0050	6.25
ANDC	Andina Copper Corporation	1.270	1.110	1.220	1.27M	0.050	4.27
ANK	Angkor Resources Corp	0.3400	0.3300	0.3400	6.7K	0.0150	4.62
ANOR	Anortech Inc	0.0750	0.0700	0.0700	56.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	66.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.350	3.170	3.220	97.7K	-0.230	6.67
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1350	0.1200	0.1350	96.0K	-0.0050	3.57
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	4.3K	0.0000	0.00
APX	Apex Resources Inc	0.0500	0.0450	0.0500	701.5K	0.0050	11.11
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4300	0.4400	124.7K	0.0100	2.33
ARGH	Argo Corporation	0.3300	0.3200	0.3200	93.7K	-0.0100	3.03
ARIC	Awale Resources Ltd	0.8700	0.7700	0.7800	795.7K	-0.1100	12.36
ARK	Arras Minerals Corp	0.9200	0.9000	0.9100	15.1K	0.0100	1.11
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.55	30.85	31.55	408.3K	-1.60	4.83
ARU	Aurania Resources Ltd	0.2200	0.2000	0.2000	13.0K	-0.0050	2.44
ASE	Asante Gold Corp	1.080	1.000	1.020	1.2M	-0.050	4.67
ASG	Aurora Spine Corp	0.2400	0.2350	0.2350	49.5K	-0.0050	2.08
ASL	Argentum Silver Corp	0.1350	0.1200	0.1250	17.3K	0.0050	4.17
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7700	0.7200	0.7300	164.8K	-0.0350	4.58
ATI.H		0.0300	0.0300	0.0300	78.2K	-0.0050	14.29
ATLE	Atlas Energy Corp	0.1850	0.1750	0.1850	37.9K	0.0150	8.82
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	4.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0400	511.7K	-0.0050	11.11
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2850	0.2850	0.2850	1.0K	-0.0100	3.39
AU	Aurion Resources Ltd	2.600	2.570	2.580	746.2K	0.010	0.39
AUAU	A2 Gold Corp	0.8800	0.7700	0.8400	140.7K	-0.0600	6.67
AUEN	Golden Sky Minerals Corp	0.3000	0.3000	0.3000	3.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2650	0.2300	0.2300	51.5K	-0.0350	13.21
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	13.3K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.7900	0.8000	1.14M	-0.0600	6.98
AUME	Auriginal Mining Corp	0.0750	0.0650	0.0650	478.6K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4600	0.4500	0.4500	7.0K	-0.0150	3.23
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.4300	0.3850	0.4000	123.1K	-0.0300	6.98
AUTO	Agereh Technologies Inc	0.0650	0.0550	0.0600	79.0K	-0.0050	7.69
AUUA	Aluula Composites Inc	3.360	3.020	3.100	36.6K	-0.390	11.17
AUX	Golden Cross Resources Inc	0.1900	0.1600	0.1650	265.3K	-0.0150	8.33
AUXX	Gold X2 Mining Inc	1.530	1.460	1.530	569.9K	-0.040	2.55
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	2.1K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	9.5K	0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5300	0.4750	0.4750	557.2K	-0.0200	4.04
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0550	0.0550	0.0550	7.0K	0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1300	0.1450	20.5K	0.0100	7.41
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	76.5K	-0.0050	5.88
AXE	Acceleware Ltd	0.0850	0.0800	0.0800	5.4K	-0.0150	15.79
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4600	0.4300	0.4400	431.6K	-0.0200	4.35
AXO	Axo Copper Corp.	0.9000	0.8300	0.8300	167.2K	-0.0100	1.19
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.130	0.940	1.030	370.8K	-0.050	4.63
AZM	Azimut Exploration Inc	0.7100	0.6800	0.6900	85.9K	0.0200	2.99
AZR	Azarga Metals Corp	0.1550	0.1550	0.1550	1.0K	-0.0050	3.13
AZS	Arizona Gold & Silver Inc	0.6000	0.5800	0.6000	48.2K	0.0100	1.69
AZT	Aztec Minerals Corp	0.2450	0.2350	0.2400	60.7K	-0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES