List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	2.5K	-0.0100	1.75
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7600	0.8000	573.8K	0.0900	12.68
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	2.0K	-0.0400	7.41
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	42.7K	-0.0050	7.69
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	1.7K	0.0050	4.55
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	288.2K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1750	0.1750	1.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1800	0.1800	7.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0800	0.0800	122.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1400	0.1350	0.1400	11.6K	-0.0050	3.45
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	9.11M	-0.0030	37.50
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1200	0.1200	207.0K	-0.0100	7.69
ADG	Arcus Development Group Inc	0.4200	0.4200	0.4200	500	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2150	0.1900	0.2000	408.0K	-0.0100	4.76
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.4250	0.4000	0.4100	610.2K	0.0050	1.23
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1450	0.1400	0.1400	95.5K	-0.0050	3.45
AE	American Eagle Gold Corp	1.160	1.120	1.130	164.8K	0.020	1.80
AEC	Anfield Energy Inc	7.380	6.800	7.030	60.1K	0.360	5.40
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0250	703.0K	0.0000	0.00
AEF		0.1800	0.1600	0.1650	25.5K	-0.0150	8.33
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0850	366.4K	-0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.6600	0.6500	0.6500	21.0K	-0.0100	1.52
AERO	Aero Energy Ltd	0.3900	0.3450	0.3900	6.5K	0.0500	14.71
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.340	1.320	1.320	3.4K	0.010	0.76
AFE	Africa Energy Corp	0.1900	0.1700	0.1900	35.3K	-0.0100	5.00
AFM	Alphamin Resources Corp	1.430	1.380	1.430	904.8K	0.080	5.93
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7200	0.6700	0.7100	538.9K	0.0800	12.70
AGAG	Argenta Silver Corp	0.5600	0.5350	0.5600	378.9K	0.0600	12.00
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0700	0.0700	0.0700	1.7K	-0.0100	12.50
AGLD	Austral Gold Ltd	0.1600	0.1600	0.1600	57.7K	0.0050	3.23
AGT	Applied Graphite Technologies Corp	0.1050	0.1050	0.1050	1.0K	-0.0050	4.55
AGX	Silver X Mining Corp	0.8300	0.7700	0.8000	1.42M	0.0850	11.89
AHR	Amarc Resources Ltd	0.9700	0.9400	0.9650	36.0K	0.0200	2.12
AIR	Clean Air Metals Inc	0.0700	0.0600	0.0650	132.5K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	6.5K	-0.0100	10.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	540.8K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.2300	0.2400	4.0K	-0.0100	4.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.0K	-0.0100	28.57
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.750	2.580	2.720	164.5K	0.210	8.37
ALEX	Alpha Exploration Ltd	0.6800	0.6400	0.6400	15.5K	-0.0500	7.25
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	150	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6700	0.6400	0.6600	186.0K	0.0300	4.76
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	1.7K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	118.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1800	0.1750	0.1800	45.5K	0.0120	7.14
ALTN	Aeonian Resources Corp	0.1500	0.1350	0.1400	214.8K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2900	0.2600	0.2850	211.9K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.900	8.470	8.670	33.7K	-0.275	3.07
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5600	0.5300	0.5300	10.6K	-0.0300	5.36
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2700	0.2400	0.2400	31.4K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	126.9K	0.0050	11.11
AMX	AMEX Exploration Inc	5.120	4.840	5.000	431.4K	0.210	4.38
AMY	Recylico Battery Materials Inc	0.0800	0.0800	0.0800	39.6K	0.0000	0.00
ANDC	Andina Copper Corporation	0.9900	0.9100	0.9600	572.9K	0.0600	6.67
ANK	Angkor Resources Corp	0.3750	0.3500	0.3750	79.9K	0.0250	7.14
ANOR	Anortech Inc	0.0850	0.0700	0.0850	232.1K	-0.0050	5.56
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.300	3.100	3.200	112.7K	0.240	8.11
APMI	Apogee Minerals Ltd	0.1150	0.1100	0.1100	19.5K	0.0100	10.00
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	110.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0550	0.0550	0.0550	78.4K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4350	0.4200	0.4250	13.2K	0.0050	1.19
ARGH	Argo Corporation	0.3350	0.3250	0.3250	17.7K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8500	0.8000	0.8000	233.2K	0.0400	5.26
ARK	Arras Minerals Corp	0.8800	0.8300	0.8800	40.7K	0.0500	6.02
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.20	34.11	35.22	159.4K	2.06	6.21
ARU	Aurania Resources Ltd	0.2150	0.1950	0.2150	93.4K	0.0150	7.50
ASE	Asante Gold Corp	1.200	1.130	1.140	957.7K	0.020	1.79
ASG	Aurora Spine Corp	0.2500	0.2350	0.2350	31.1K	-0.0100	4.08
ASL	Argentum Silver Corp	0.1700	0.1700	0.1700	600	0.0100	6.25
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8400	0.8100	0.8200	115.5K	0.0200	2.50
ATI.H		0.0250	0.0250	0.0250	70.0K	-0.0100	28.57
ATLE	Atlas Energy Corp	0.1900	0.1850	0.1900	98.0K	0.0050	2.70
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1000	0.1000	30.8K	0.0250	33.33
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0400	503.6K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2650	0.2500	0.2500	124.9K	0.0000	0.00
AU	Aurion Resources Ltd	2.575	2.570	2.570	117.9K	0.000	0.00
AUAU	A2 Gold Corp	0.8800	0.7700	0.8500	86.4K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3050	0.2950	0.2950	11.2K	0.0150	5.36
AUGC	Au Gold Corp	0.2200	0.2200	0.2200	4.6K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	219.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.8800	0.8100	0.8800	999.9K	0.0900	11.39
AUME	Auriginal Mining Corp	0.0550	0.0550	0.0550	60.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4500	0.4500	6.0K	0.0000	0.00
AURA		0.4200	0.4000	0.4000	31.6K	0.0050	1.27
AUTO	Agereh Technologies Inc	0.0550	0.0450	0.0450	7.5K	-0.0100	18.18
AUUA	Aluula Composites Inc	3.580	3.020	3.450	22.3K	0.050	1.47
AUX	Golden Cross Resources Inc	0.2100	0.2050	0.2050	22.8K	-0.0050	2.38
AUXX	Gold X2 Mining Inc	1.510	1.400	1.480	630.4K	0.130	9.63
AVCR	Avricore Health Inc	0.0700	0.0600	0.0700	6.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	28.0K	-0.0050	3.45
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5800	0.4700	0.4800	1.47M	-0.0800	14.29
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1400	0.1400	0.1400	28.7K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	1.0K	0.0500	6.67
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	60.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	35.3K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	6.2K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3900	0.3700	0.3850	523.4K	-0.0050	1.28
AXO	Axo Copper Corp.	0.8900	0.8000	0.8400	960.7K	0.0500	6.33
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.550	1.300	1.350	205.4K	-0.020	1.46
AZM	Azimut Exploration Inc	0.6800	0.6800	0.6800	36.8K	0.0300	4.62
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6500	0.5900	0.6000	288.2K	-0.0200	3.23
AZT	Aztec Minerals Corp	0.2350	0.2250	0.2300	265.4K	0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES