List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.5000	0.4800	0.5000	3,875	0.0000	0.00
AAAA	Auralite Investments Inc	0.2850	0.1000	0.2650	30,500	-0.0200	7.02
AAG	Aftermath Silver Ltd	0.7900	0.6300	0.7900	1,125,800	0.0600	8.22
AAJC.P	Aaj Capital 2 Corp	0.2000	0.2000	0.2000	10,000	0.0150	8.11
AAN	Aton Resources Inc	0.0400	0.0400	0.0400	32,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0150	0.0150	0.0150	1,000	-0.0100	40.00
AAT	Ati Airtest Technologies Inc	0.0300	0.0200	0.0200	58,113	-0.0100	33.33
AAX	Advance Gold Corp	0.1450	0.1350	0.1350	93,000	-0.0100	6.90
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0400	53,378	-0.0050	11.11
AB.H	Asbestos Corporation Limited	0.7500	0.7500	0.7500	10,000	0.1500	25.00
ABI	Abcourt Mines Inc	0.1650	0.1550	0.1650	244,838	0.0000	0.00
ABN	Aben Resources Ltd	0.1350	0.1250	0.1300	366,850	-0.0050	3.70
ABR	Arbor Metals Corp	1.670	1.660	1.670	105,172	0.010	0.60
ABRA	Abraplata Resource Corp	0.4500	0.3700	0.4200	6,703,095	0.0700	20.00
ABZ	Asiabasemetals Inc	0.5300	0.5300	0.5300	500	0.0100	1.92
ACE.H	Ace Aviation Holdings Inc	0.1600	0.1600	0.1600	3,000	0.0000	0.00
ACES	Seven Aces Ltd.	2.760	2.760	2.760	96,162	0.000	0.00
ACP	Arcpacific Resources Corp	0.0900	0.0850	0.0850	98,999	-0.0050	5.56
ACS	Archon Minerals Limited	0.2100	0.2100	0.2100	1,000	0.0500	31.25
ACST	Acasti Pharma Inc	1.070	1.030	1.050	188,644	-0.010	0.94
ACU	Aurora Solar Technologies Inc	0.1200	0.1050	0.1150	403,000	0.0000	0.00
ADCO	Adcore Inc	0.6700	0.6700	0.6700	2,200	-0.0200	2.90
ADD	Arctic Star Exploration Corp	0.0300	0.0300	0.0300	104,200	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0050	0.0100	370,500	0.0000	0.00
ADG	Arcus Development Group Inc	0.0350	0.0300	0.0300	326,250	0.0000	0.00
ADK	Diagnos Inc	0.1500	0.1450	0.1450	37,500	-0.0050	3.33
ADYA	Adya Inc	0.1150	0.1100	0.1150	17,000	0.0400	53.33
ADZ	Adamera Minerals Corp	0.1200	0.1200	0.1200	90,249	-0.0050	4.00
ADZN	Adventus Mining Corp	1.330	1.270	1.330	137,080	-0.020	1.48
AEC	Anfield Energy Inc	0.0700	0.0700	0.0700	40,319	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0650	0.0650	0.0650	20,999	0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.2900	0.2800	0.2900	72,000	0.0100	3.57
AEX	Aex Gold Inc	0.8600	0.8000	0.8000	115,260	-0.0600	6.98
AFCC	Automotive Finco Corp	1.400	1.360	1.360	3,595	-0.090	6.21
AFE	Africa Energy Corp	0.4350	0.4200	0.4350	2,240	0.0150	3.57
AFF	Affinity Metals Corp	0.4500	0.4200	0.4500	34,900	0.0250	5.88
AFM	Alphamin Resources Corp	0.2000	0.1850	0.1950	382,000	0.0150	8.33
AGC	Amarillo Gold Corp	0.3200	0.2950	0.3050	703,238	0.0050	1.67
AGD	Antioquia Gold Inc	0.0800	0.0750	0.0800	181,748	0.0000	0.00
AGG	African Gold Group Inc	0.2900	0.2800	0.2900	137,496	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1000	0.1000	0.1000	3,000	-0.0100	9.09
AGL	Aguila American Gold Ltd	0.3000	0.3000	0.3000	34,500	0.0000	0.00
AGLD	Austral Gold Limited	0.2050	0.2000	0.2050	26,601	0.0050	2.50
AGO	Aurcrest Gold Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
AHE.H	American Helium Inc	0.5600	0.5600	0.5600	817	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.1700	0.1650	0.1700	6,000	0.0100	6.25
AHR	Amarc Resources Ltd	0.0650	0.0600	0.0600	121,283	-0.0050	7.69
AHU	Arctic Hunter Energy Inc	0.0450	0.0450	0.0450	14,000	-0.0050	10.00
AIML	Aiml Resources Inc.	0.2000	0.2000	0.2000	3,000	0.0150	8.11
AIR	Clean Air Metals Inc	0.3250	0.3200	0.3250	94,378	0.0100	3.17
AIS	Ais Resources Limited	0.0400	0.0350	0.0400	231,000	0.0050	14.29
AKH.H	Alaska Hydro Corporation	0.0250	0.0250	0.0250	98,000	0.0050	25.00
AKR	Ackroo Inc	0.1150	0.1050	0.1150	87,000	0.0100	9.52
AL	Alx Resources Corp.	0.0800	0.0750	0.0750	110,483	-0.0050	6.25
ALDE	Aldebaran Resources Inc	0.3700	0.3650	0.3700	2,000	0.0650	21.31
ALLI	Alpha Lithium Corp	0.7000	0.6400	0.6500	302,097	-0.0400	5.80
ALM	Alliance Mining Corp	0.0150	0.0150	0.0150	72,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.1300	0.1250	0.1250	116,500	-0.0100	7.41
ALTS	Altus Strategies Plc	0.9500	0.9500	0.9500	7,500	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.7300	0.7300	0.7300	1,000	-0.0100	1.35
ALY	Analytixinsight Inc	0.5400	0.5200	0.5400	41,000	0.0200	3.85
AM	Academy Metals Inc	0.1200	0.1100	0.1100	25,500	0.0000	0.00
AMC	Arizona Metals Corp	1.0400	0.9700	0.9900	130,045	-0.0100	1.00
AME	Abacus Mining and Exploration	0.2200	0.2150	0.2150	78,333	-0.0150	6.52
AMH	Appreciated Media Holdings Inc.	0.1200	0.1100	0.1200	365,000	0.0150	14.29
AMI	Athabasca Minerals Inc	0.1500	0.1400	0.1400	29,811	0.0000	0.00
AMK	American Creek Resources Ltd	0.4400	0.3750	0.4400	1,783,954	0.0200	4.76
AMO.H	Altan Rio Minerals Limited	0.1200	0.1000	0.1200	96,166	0.0200	20.00
AMR	Am Resources Corp	0.0400	0.0300	0.0300	200,000	-0.0150	33.33
AMX	AMEX Exploration Inc	3.450	3.290	3.290	137,806	-0.110	3.24
AMY	American Manganese Inc	0.2200	0.2150	0.2200	46,900	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.2400	0.2100	0.2100	80,278	-0.0250	10.64
AN	Arena Minerals Inc	0.0300	0.0300	0.0300	189,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0200	0.0200	0.0200	181,000	-0.0050	20.00
ANG	Angel Gold Corp	0.0650	0.0500	0.0500	186,000	-0.0050	9.09
ANK	Angkor Resources Corp	0.0900	0.0900	0.0900	6,500	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0300	0.0300	0.0300	4,000	0.0000	0.00
ANTL	Antler Gold Inc	0.4100	0.4000	0.4100	6,500	0.0100	2.50
ANZ	Alianza Minerals Ltd	0.1100	0.1000	0.1000	652,837	-0.0050	4.76
AORO	Aloro Mining Corp	0.1100	0.1050	0.1100	162,949	0.0150	15.79
APC	Advanced Proteome Therapeutics Corp	0.1000	0.0900	0.0900	37,588	-0.0100	10.00
APGO	Apollo Gold Corp.	1.270	1.150	1.260	95,410	0.100	8.62
APHE.P	Aphelion Capital Corp	0.5200	0.3000	0.5200	26,500	-0.0300	5.45
APL	Appulse Corp	0.2400	0.2400	0.2400	4,000	0.0050	2.13
APLI	Appili Therapeutics Inc	0.9500	0.9300	0.9300	29,200	-0.0100	1.06
APN	Altiplano Minerals Ltd	0.1900	0.1800	0.1800	36,800	-0.0100	5.26
APX	Apex Resources Inc	0.1500	0.1450	0.1450	27,600	-0.0100	6.45
AQS	Aequus Pharmaceuticals Inc	0.1050	0.0800	0.1050	345,500	0.0200	23.53
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	35.00	35.00	35.00	5,000	-15.00	30.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	46,999	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.2450	0.2350	0.2450	29,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.350	1.290	1.330	14,350	0.040	3.10
ARD	Armada Data Corp	0.0650	0.0600	0.0600	70,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0250	0.0250	0.0250	2,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1750	0.1700	0.1700	18,152	0.0000	0.00
ARJN	Aranjin Resources Ltd.	0.0450	0.0400	0.0450	18,000	0.0050	12.50
ARS	Ares Strategic Mining Inc	0.0950	0.0850	0.0850	17,500	-0.0100	10.53
ART	Arht Media Inc	0.4300	0.3850	0.4200	569,171	0.0000	0.00
ARTG	Artemis Gold Inc	5.460	4.690	4.930	136,413	-0.400	7.50
ARU	Aurania Resources Ltd	4.440	4.120	4.240	39,626	-0.050	1.17
ASG	Aurora Spine Corp	0.2850	0.2850	0.2850	10,000	-0.0050	1.72
ASI	Ashanti Sankofa Inc	0.0500	0.0500	0.0500	1,564	0.0050	11.11
ASL	Argentum Silver Corp	0.2750	0.2600	0.2600	12,800	-0.0300	10.34
ASN	Asian Mineral Res Ltd	0.2550	0.2300	0.2300	67,825	-0.0300	11.54
AST	Astron Connect Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ATC	Atac Resources Ltd	0.3650	0.3350	0.3350	316,997	-0.0100	2.90
ATE	Antibe Therapeutics Inc	0.4550	0.4400	0.4450	853,765	0.0050	1.14
ATI	Altai Resources Inc	0.0900	0.0800	0.0900	230,800	0.0050	5.88
ATU	Altura Energy Inc	0.1550	0.1550	0.1550	3,500	0.0000	0.00
ATV	Alto Ventures Ltd	0.1750	0.1750	0.1750	10,001	-0.0050	2.78
ATW	Atw Tech Inc	0.0450	0.0400	0.0450	15,000	0.0050	12.50
ATX	Atex Resources Inc	0.1700	0.1700	0.1700	1,000	-0.0800	32.00
ATY	Atico Mining Corp	0.5700	0.5200	0.5600	159,869	0.0100	1.82
AU	Aurion Resources Ltd	1.360	1.290	1.360	148,338	-0.040	2.86
AUAU	Allegiant Gold Ltd	0.3700	0.3500	0.3500	54,004	0.0000	0.00
AUEN	Golden Sky Minerals Corp.	0.4550	0.4000	0.4500	19,000	0.0500	12.50
AUL	Aurelius Minerals Inc	0.1050	0.1000	0.1000	372,948	-0.0150	13.04
AUM.H	American Uranium Mining Corporation	0.1200	0.1200	0.1200	39,000	-0.0200	14.29
AUMB	1911 Gold Corp	0.8800	0.7900	0.8100	217,443	-0.0500	5.81
AUN	Aurcana Corporation	0.8400	0.7400	0.8300	967,612	0.0100	1.22
AUR.H	Aurora Royalties Inc	0.0700	0.0700	0.0700	2,500	0.0200	40.00
AURX	Aurex Energy Corp	0.0500	0.0400	0.0500	97,000	0.0050	11.11
AUS.H	Austpro Energy Corp	0.1550	0.1550	0.1550	525	-0.0450	22.50
AUT.H	Austin Resources Ltd	0.1300	0.1200	0.1300	17,000	0.0150	13.04
AUU	Gold79 Mines Ltd.	0.1150	0.1100	0.1100	42,500	-0.0100	8.33
AUX	Aux Resources Corp.	0.4800	0.4200	0.4800	98,100	0.0300	6.67
AVC.P	Alphanco Venture Corp	0.1700	0.1700	0.1700	11,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0300	0.0300	0.0300	9,000	-0.0050	14.29
AVG	Avidian Gold Corp	0.4000	0.3800	0.3900	173,924	-0.0100	2.50
AVN	Avanti Energy Inc	0.2950	0.2950	0.2950	1,950	-0.0050	1.67
AVU	Avrupa Minerals Ltd	0.0500	0.0400	0.0500	43,000	0.0000	0.00
AVX	Altair Resources Inc	0.0350	0.0350	0.0350	5,400	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1650	0.1400	0.1650	442,476	0.0050	3.13
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	1,000	0.0500	5.26
AWX	Arcwest Exploration Inc	0.1650	0.1500	0.1550	162,400	-0.0050	3.13
AXE	Acceleware Ltd	0.1750	0.1750	0.1750	13,800	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.4200	0.4200	0.4200	12,500	0.0200	5.00
AXL	Arrow Exploration Corp	0.0550	0.0400	0.0550	122,954	0.0050	10.00
AXM	Axmin Inc	0.1400	0.1400	0.1400	71,283	0.0000	0.00
AXV	Axion Ventures Inc	0.2200	0.2000	0.2000	7,250	-0.0200	9.09
AZ	A2Z Smart Technologies Corp.	0.2800	0.2700	0.2700	22,500	-0.0300	10.00
AZM	Azimut Exploration Inc	1.810	1.730	1.750	73,535	-0.040	2.23
AZR	Azarga Metals Corp	0.0800	0.0750	0.0800	198,041	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.3300	0.2750	0.3100	247,255	-0.0300	8.82
AZT	Aztec Minerals Corp	0.4300	0.3950	0.3950	142,680	-0.0250	5.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83