List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	3.6K	-0.0500	8.33
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	10.3K	-0.0150	16.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7300	0.7500	634.5K	-0.0400	5.06
AAN	Aton Resources Inc	0.4700	0.4700	0.4700	8.0K	0.0100	2.17
AAZ	Azincourt Energy Corp	0.0600	0.0500	0.0600	95.8K	0.0050	9.09
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0350	0.0250	0.0250	110.0K	-0.0050	16.67
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	2.39M	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1850	0.1900	288.5K	0.0050	2.70
ABR	Arbor Metals Corp	0.1200	0.1150	0.1200	17.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	1.4K	0.0200	25.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
ACL	Acl International Ltd	0.1800	0.1650	0.1800	15.5K	0.0200	12.50
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACS	Archon Minerals Ltd	0.0800	0.0800	0.0800	8.0K	-0.0500	38.46
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	115.9K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1300	0.1300	0.1300	25.3K	-0.0050	3.70
ADG	Arcus Development Group Inc	0.4200	0.3700	0.3700	71.0K	-0.0300	7.50
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2500	0.2000	0.2200	648.0K	0.0200	10.00
ADY	Adyton Resources Corp	0.3300	0.3150	0.3150	116.7K	-0.0050	1.56
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1200	4.5K	-0.0100	7.69
AE	American Eagle Gold Corp	1.110	0.980	1.100	117.2K	-0.020	1.79
AEC	Anfield Energy Inc	6.300	5.730	6.300	82.7K	0.520	9.00
AEC.WT	Anfield Energy Inc	0.0150	0.0100	0.0150	85.9K	0.0000	0.00
AEF		0.1850	0.1850	0.1850	4.0K	0.0100	5.71
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	498.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.5800	0.5800	84.2K	-0.0300	4.92
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFCC.H	Automotive Finco Corp	1.340	1.320	1.340	7.9K	0.020	1.52
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	1.9K	0.0050	2.63
AFM	Alphamin Resources Corp	1.470	1.410	1.430	808.1K	0.020	1.42
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6400	0.6100	0.6100	379.4K	-0.0200	3.17
AGAG	Argenta Silver Corp	0.4850	0.4500	0.4500	485.8K	-0.0350	7.22
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.0K	0.0050	2.78
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0650	0.0650	22.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1300	0.1300	0.1300	48.1K	0.0000	0.00
AGX	Silver X Mining Corp	0.7800	0.7100	0.7100	1.37M	-0.0100	1.39
AHR	Amarc Resources Ltd	1.0100	0.9500	1.0000	180.3K	0.0200	2.04
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	163.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.2000	0.1800	0.1900	168.5K	0.0200	11.76
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2600	0.2600	0.2600	1.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.200	2.910	2.910	80.4K	-0.290	9.06
ALEX	Alpha Exploration Ltd	0.5600	0.5400	0.5400	30.5K	-0.0200	3.57
ALFA.UN	Margaux Real Estate Investment Trust	1.300	1.150	1.300	5.2K	0.200	18.18
ALGR	Algo Grande Copper Corp.	0.6900	0.6600	0.6700	34.1K	-0.0200	2.90
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	1.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1850	0.1700	0.1800	38.4K	0.0050	2.86
ALTN	Aeonian Resources Corp	0.1600	0.1450	0.1450	21.0K	-0.0100	6.45
ALTR.P	Alterego Ventures 24 Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1500	0.1550	160.4K	-0.0050	3.13
ALV	Alvopetro Energy Ltd	8.930	8.750	8.830	31.3K	-0.040	0.45
ALZI		0.4800	0.4700	0.4800	69.0K	0.0000	NaN
AMCO	Americore Resources Corp	0.3400	0.3200	0.3200	3.4K	0.0200	6.67
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2650	0.2450	0.2450	14.3K	-0.0150	5.77
AMT	Ameritrust Financial Technologies Inc	0.2100	0.1900	0.2100	9.51M	0.0150	7.69
AMX	AMEX Exploration Inc	5.100	4.850	4.960	194.7K	0.070	1.43
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0650	60.2K	0.0000	0.00
ANDC	Andina Copper Corporation	1.320	1.180	1.230	1.5M	0.020	1.65
ANK	Angkor Resources Corp	0.3500	0.3150	0.3150	69.5K	-0.0050	1.56
ANOR	Anortech Inc	0.1350	0.1250	0.1300	167.8K	-0.0050	3.70
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	147.0K	-0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	348.2K	-0.0050	33.33
APGO	Apollo Silver Corp	2.970	2.770	2.800	142.6K	-0.110	3.78
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	444.0K	0.0100	9.09
APN	Altiplano Minerals Ltd	0.0250	0.0200	0.0200	60.5K	0.0000	0.00
APX	Apex Resources Inc	0.0450	0.0450	0.0450	7.0K	-0.0050	10.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0050	100.00
ARCH	Arch Biopartners Inc	0.5200	0.4950	0.5100	36.7K	0.0200	4.08
ARGH	Argo Corporation	0.3000	0.2850	0.2850	29.7K	-0.0150	5.00
ARIC	Awale Resources Ltd	0.7500	0.7500	0.7500	23.2K	0.0000	0.00
ARK	Arras Minerals Corp	1.690	1.550	1.570	729.6K	0.070	4.67
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	38.43	33.71	33.71	509.0K	-3.53	9.48
ARU	Aurania Resources Ltd	0.1850	0.1800	0.1800	190.3K	-0.0100	5.26
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8900	0.8450	0.8500	755.9K	-0.0100	1.16
ASG	Aurora Spine Corp	0.2100	0.2050	0.2050	4.0K	-0.0250	10.87
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	26.4K	-0.0100	8.33
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6800	0.6100	0.6200	67.3K	-0.0500	7.46
ATI.H		0.0450	0.0400	0.0450	125.0K	0.0100	28.57
ATLE	Atlas Energy Corp	0.1750	0.1650	0.1750	12.6K	0.0200	12.90
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	12.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0950	0.0950	3.0K	0.0250	35.71
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2250	0.2300	99.8K	0.0100	4.55
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.7600	0.7500	0.7600	2.7K	0.0100	1.33
AUEN	Golden Sky Minerals Corp	0.2600	0.2600	0.2600	6.8K	-0.0050	1.89
AUGC	Au Gold Corp	0.2000	0.1700	0.1850	88.4K	0.0050	2.78
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	3.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.6700	0.6000	0.6600	4.64M	-0.0500	7.04
AUME	Auriginal Mining Corp	0.0550	0.0550	0.0550	17.9K	-0.0050	8.33
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4700	0.4500	0.4500	15.0K	-0.0250	5.26
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
AURA		0.2800	0.2400	0.2600	80.6K	-0.0150	5.45
AURO		1.290	1.270	1.270	2.3K	0.000	NaN
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	24.0K	-0.0100	18.18
AUUA	Aluula Composites Inc	3.060	3.060	3.060	100	-0.040	1.29
AUX	Golden Cross Resources Inc	0.1650	0.1600	0.1650	112.1K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.440	1.365	1.370	590.2K	-0.060	4.20
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4600	0.4250	0.4500	98.8K	0.0200	4.65
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	56.0K	-0.0050	9.09
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0100	7.14
AWI	Advent Awi Holdings Inc	0.6500	0.5200	0.5600	6.6K	-0.1900	25.33
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	9.0K	-0.0050	6.25
AXE	Acceleware Ltd	0.1200	0.1000	0.1200	170.2K	0.0200	20.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.4900	0.5300	385.7K	0.0350	7.07
AXO	Axo Copper Corp.	0.8700	0.8000	0.8300	52.0K	-0.0200	2.35
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.120	1.020	1.050	29.4K	-0.010	0.94
AZM	Azimut Exploration Inc	0.6900	0.6700	0.6700	39.9K	0.0000	0.00
AZR	Azarga Metals Corp	0.1500	0.1300	0.1300	3.5K	-0.0200	13.33
AZS	Arizona Gold & Silver Inc	0.7600	0.6500	0.6500	233.8K	-0.0200	2.99
AZT	Aztec Minerals Corp	0.2250	0.2130	0.2200	290.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES