List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	10.5K	0.0200	3.64
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7500	0.7300	0.7400	174.9K	-0.0100	1.33
AAN	Aton Resources Inc	0.5000	0.4200	0.5000	82.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	2.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	179.9K	0.0250	26.32
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	610.5K	0.0000	0.00
ABM	Aben Gold Corp	0.2500	0.2200	0.2500	16.3K	0.0000	0.00
ABR	Arbor Metals Corp	0.1350	0.1300	0.1300	5.4K	-0.0050	3.70
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	57.0K	0.0000	0.00
ACL	Acl International Ltd	0.1500	0.1400	0.1500	3.5K	0.0100	7.14
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	5.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	5.0K	-0.0300	16.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1100	0.1200	25.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.2700	0.2700	0.2700	1.0K	-0.0050	1.82
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4150	0.3750	0.4000	1.1M	0.0150	3.90
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2700	0.2700	0.2700	505	0.0050	1.89
ADZ	Adamera Minerals Corp	0.1050	0.0950	0.0950	28.5K	-0.0050	5.00
AE	American Eagle Gold Corp	1.220	1.180	1.180	76.9K	-0.045	3.67
AEC	Anfield Energy Inc	6.380	5.930	6.210	8.7K	-0.130	2.05
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	44.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7500	0.7100	0.7200	121.3K	-0.0100	1.37
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.250	1.230	1.250	7.8K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2100	0.2100	5.0K	0.0050	2.44
AFM	Alphamin Resources Corp	1.540	1.470	1.540	432.0K	0.020	1.32
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6800	0.6400	0.6500	161.2K	-0.0300	4.41
AGAG	Argenta Silver Corp	0.5650	0.5200	0.5500	304.4K	0.0100	1.85
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	1.5K	-0.0100	7.14
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1350	0.1350	0.1350	25.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9000	0.8600	0.8800	535.1K	-0.0100	1.12
AHR	Amarc Resources Ltd	1.100	1.070	1.070	268.7K	0.000	0.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	162.0K	-0.0050	7.69
AIS	Ais Resources Ltd	0.1500	0.1500	0.1500	1.5K	0.0050	3.45
AIVC	AI Artificial Intelligence Ventures Inc	0.2250	0.2250	0.2250	2.4K	0.0250	12.50
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9100	0.8900	0.9000	8.6K	0.0100	1.12
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.315	3.070	3.180	180.6K	0.120	3.92
ALEX	Alpha Exploration Ltd	0.5400	0.5400	0.5400	5.5K	0.0300	5.88
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	542	0.030	2.80
ALGR	Algo Grande Copper Corp.	0.6300	0.6000	0.6100	153.3K	-0.0200	3.17
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	5.5K	-0.0150	4.62
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	2.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.1800	0.1700	0.1700	34.2K	-0.0200	10.53
ALTN	Aeonian Resources Corp	0.0800	0.0700	0.0750	13.0K	-0.0050	6.25
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1950	0.2000	67.2K	-0.0050	2.44
ALV	Alvopetro Energy Ltd	10.180	9.840	9.930	48.0K	0.000	0.00
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3600	0.3300	0.3300	229.5K	-0.0250	7.04
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0150	13.7K	-0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1150	0.1200	28.5K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.3000	0.2700	0.2700	34.7K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2600	0.2500	0.2500	458.6K	-0.0050	1.96
AMX	AMEX Exploration Inc	4.500	4.380	4.450	61.6K	-0.010	0.22
AMY	Recylico Battery Materials Inc	0.0700	0.0650	0.0650	11.8K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	1.020	1.020	474.0K	-0.030	2.86
ANK	Angkor Resources Corp	0.3400	0.3400	0.3400	11.5K	0.0050	1.49
ANOR	Anortech Inc	0.0850	0.0850	0.0850	16.0K	-0.0100	10.53
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.210	3.120	3.200	95.8K	0.010	0.31
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1250	0.1200	0.1200	43.5K	-0.0100	7.69
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	390.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	58.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.180	0.990	1.150	227.5K	0.050	4.55
ARGH	Argo Corporation	0.3300	0.3150	0.3300	74.6K	0.0000	0.00
ARIC	Awale Resources Ltd	0.9300	0.9000	0.9200	65.5K	0.0000	0.00
ARK	Arras Minerals Corp	1.670	1.640	1.660	101.0K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	39.35	38.46	38.76	152.2K	-1.15	2.88
ARU	Aurania Resources Ltd	0.2000	0.1800	0.1900	10.5K	0.0000	0.00
ASE	Asante Gold Corp	1.0400	1.0000	1.0000	1.11M	-0.0500	4.76
ASG	Aurora Spine Corp	0.2400	0.2250	0.2400	47.0K	0.0250	11.63
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5700	0.5700	50.0K	-0.0200	3.39
ATI.H	Altai Resources Inc.	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1350	0.1350	224.0K	-0.0050	3.57
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1550	0.1500	0.1500	40.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	209.0K	-0.0050	16.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2700	0.2450	0.2650	94.6K	0.0050	1.92
AUAU	A2 Gold Corp	0.6900	0.6700	0.6800	73.4K	0.0100	1.49
AUEN	Golden Sky Minerals Corp	0.2950	0.2750	0.2750	20.5K	-0.0100	3.51
AUGC	Au Gold Corp	0.1900	0.1650	0.1850	217.6K	0.0250	15.63
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.7600	0.7100	0.7300	702.8K	-0.0300	3.95
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0530	48.0K	-0.0020	3.64
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.3800	0.4000	5.0K	-0.0200	4.76
AURA	Auranova Resources Inc.	0.2500	0.2350	0.2350	23.5K	-0.0150	6.00
AURO	Auro Metals Inc.	1.280	1.120	1.160	198.3K	0.040	3.57
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	4.8K	-0.0050	11.11
AUUA	Aluula Composites Inc	3.650	3.350	3.470	24.6K	-0.040	1.14
AUX	Golden Cross Resources Inc	0.1550	0.1500	0.1500	76.2K	0.0000	0.00
AUXX	Gold X2 Mining Inc	9.140	8.580	8.880	38.9K	-0.400	4.31
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	19.2K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1350	0.1350	11.0K	-0.0150	10.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5800	0.5400	0.5800	217.2K	0.0100	1.75
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	8.0K	0.0300	60.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	95.4K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.1500	0.1200	0.1200	15.3K	0.0050	4.35
AWI	Advent Awi Holdings Inc	0.6500	0.6400	0.6500	4.9K	0.0700	12.07
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	3.3K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5100	0.5300	169.1K	0.0000	0.00
AXO	Axo Copper Corp.	0.9200	0.9000	0.9000	65.1K	-0.0200	2.17
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8100	0.7700	0.7700	6.5K	-0.0500	6.10
AZM	Azimut Exploration Inc	0.6500	0.6000	0.6100	55.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.2000	0.1750	0.1750	63.0K	-0.0050	2.78
AZS	Arizona Gold & Silver Inc	0.7400	0.7000	0.7400	150.4K	0.0300	4.23
AZT	Aztec Minerals Corp	0.3050	0.3000	0.3000	166.0K	-0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES