List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6200	0.6600	310.6K	-0.0100	1.49
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	94.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1050	0.1050	47.5K	0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0200	165.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0650	0.0750	422.4K	0.0050	7.14
ABM	Aben Gold Corp	0.2000	0.1800	0.2000	24.8K	0.0000	0.00
ABR	Arbor Metals Corp	0.1400	0.1300	0.1400	3.9K	-0.0050	3.45
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	60.0K	-0.0100	20.00
ACL	Acl International Ltd	0.1500	0.1500	0.1500	3.6K	0.0150	11.11
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	22.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1800	0.1800	0.1800	11.0K	0.0550	44.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1350	0.1350	20.5K	-0.0050	3.57
ADG	Arcus Development Group Inc	0.3100	0.3100	0.3100	500	-0.0400	11.43
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3650	0.2800	0.2900	2.28M	0.0500	20.83
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2450	0.2300	0.2350	32.6K	-0.0050	2.08
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	2.2K	0.0000	0.00
AE	American Eagle Gold Corp	1.050	1.000	1.010	155.6K	-0.030	2.88
AEC	Anfield Energy Inc	6.150	5.850	5.860	14.9K	-0.290	4.72
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1500	0.1450	0.1450	32.0K	-0.0050	3.33
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0550	32.1K	-0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.6000	0.5900	0.6000	15.1K	0.0100	1.69
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.270	1.280	4.2K	0.000	0.00
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
AFM	Alphamin Resources Corp	1.460	1.420	1.440	282.2K	-0.030	2.04
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5800	0.5650	0.5750	128.2K	-0.0050	0.86
AGAG	Argenta Silver Corp	0.4750	0.4550	0.4700	173.0K	-0.0100	2.08
AGET	Agedb Technology Ltd.	0.1500	0.1100	0.1500	29.0K	-0.0350	18.92
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0550	3.8K	0.0100	22.22
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	10.6K	-0.0050	4.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6400	0.6200	0.6200	98.5K	-0.0300	4.62
AHR	Amarc Resources Ltd	0.9700	0.9500	0.9700	55.9K	-0.0200	2.02
AIR	Clean Air Metals Inc	0.0450	0.0450	0.0450	77.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.1500	0.1300	0.1500	109.0K	0.0100	7.14
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2250	0.2250	0.2250	9.5K	0.0550	32.35
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0000	0.9600	0.9800	80.5K	-0.0200	2.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.870	2.580	2.750	134.5K	0.090	3.38
ALEX	Alpha Exploration Ltd	0.4600	0.4350	0.4350	18.4K	-0.0550	11.22
ALFA.UN	Margaux Real Estate Investment Trust	1.160	1.020	1.150	3.8K	-0.010	0.86
ALGR	Algo Grande Copper Corp.	0.5000	0.4600	0.4900	77.5K	0.0350	7.69
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1550	0.1500	0.1500	16.0K	-0.0050	3.23
ALTN	Aeonian Resources Corp	0.1000	0.0900	0.0950	95.5K	-0.0050	5.00
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2100	0.1700	0.2000	130.5K	0.0200	11.11
ALV	Alvopetro Energy Ltd	9.780	9.425	9.450	24.8K	-0.250	2.58
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2400	0.2400	0.2400	7.9K	0.0050	2.13
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.1K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2600	0.2450	0.2450	4.9K	-0.0100	3.92
AMT	Ameritrust Financial Technologies Inc	0.2700	0.2350	0.2650	12.65M	0.0000	0.00
AMX	AMEX Exploration Inc	3.810	3.560	3.750	69.7K	-0.020	0.53
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0600	44.0K	-0.0050	7.69
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	0.970	1.040	547.5K	0.000	0.00
ANK	Angkor Resources Corp	0.2800	0.2600	0.2600	11.4K	0.0000	0.00
ANOR	Anortech Inc	0.1100	0.1100	0.1100	19.8K	-0.0050	4.35
ANTL	Antler Gold Inc	0.0300	0.0250	0.0300	79.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.690	2.460	2.600	72.1K	-0.020	0.76
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1400	0.1400	0.1400	11.0K	0.0100	7.69
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0450	0.0450	345.0K	-0.0050	10.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	1.53M	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8700	0.8200	0.8600	16.6K	0.0100	1.18
ARGH	Argo Corporation	0.3300	0.3200	0.3200	144.6K	0.0100	3.23
ARIC	Awale Resources Ltd	0.8700	0.7800	0.8000	36.8K	-0.0600	6.98
ARK	Arras Minerals Corp	1.550	1.480	1.550	88.3K	0.010	0.65
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0650	0.0650	0.0650	2.9K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.50	32.22	33.30	246.5K	-0.69	2.03
ARU	Aurania Resources Ltd	0.2100	0.1950	0.1950	5.1K	-0.0150	7.14
ASE	Asante Gold Corp	0.7600	0.7000	0.7100	574.4K	-0.0700	8.97
ASG	Aurora Spine Corp	0.2050	0.2050	0.2050	4.0K	-0.0250	10.87
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5550	0.5400	0.5500	34.6K	-0.0100	1.79
ATI.H	Altai Resources Inc.	0.0500	0.0450	0.0450	102.3K	-0.0050	10.00
ATLE	Atlas Energy Corp	0.1500	0.1350	0.1500	37.5K	0.0200	15.38
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1700	0.1700	0.1700	24.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2200	135.1K	-0.0200	8.33
AUAU	A2 Gold Corp	0.7500	0.7200	0.7300	30.7K	-0.0200	2.67
AUEN	Golden Sky Minerals Corp	0.2550	0.2550	0.2550	500	-0.0050	1.92
AUGC	Au Gold Corp	0.1550	0.1500	0.1550	40.0K	0.0050	3.33
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	8.5K	0.0000	0.00
AUMB	1911 Gold Corp	0.6300	0.5600	0.5800	1.4M	-0.0500	7.94
AUME	Auriginal Mining Corp	0.0500	0.0480	0.0480	56.0K	0.0030	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.3700	0.4400	10.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2600	0.2600	3.5K	0.0100	4.00
AURO	Auro Metals Inc.	1.370	1.190	1.210	421.3K	-0.180	12.95
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.620	3.500	3.535	8.7K	-0.165	4.46
AUX	Golden Cross Resources Inc	0.1500	0.1450	0.1450	92.2K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.120	1.060	1.100	380.2K	0.040	3.77
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	151.4K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	500	0.0050	3.57
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4750	0.4600	0.4600	60.1K	-0.0200	4.17
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	10.0K	-0.0150	23.08
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	176.5K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	960.2K	-0.0100	28.57
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	20.0K	-0.0100	10.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	50.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4800	0.5000	338.3K	0.0000	0.00
AXO	Axo Copper Corp.	0.8500	0.7900	0.8000	925.0K	-0.0400	4.76
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8300	0.7900	0.7900	8.1K	-0.0200	2.47
AZM	Azimut Exploration Inc	0.5800	0.5700	0.5800	40.2K	0.0100	1.75
AZR	Azarga Metals Corp	0.1400	0.1300	0.1300	6.5K	-0.0100	7.14
AZS	Arizona Gold & Silver Inc	0.5600	0.5300	0.5400	68.3K	-0.0200	3.57
AZT	Aztec Minerals Corp	0.2700	0.2500	0.2650	325.0K	0.0150	6.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES