Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.6000 | 0.6000 | 0.6000 | 1,001 | 0.1000 |  | 20.00 |  |
AAA.P | First Tidal Acquisition Corp | 0.1450 | 0.0650 | 0.0650 | 5,246 | -0.0800 |  | 55.17 |  |
AAG | Aftermath Silver Ltd | 0.6800 | 0.6500 | 0.6700 | 356,463 | -0.0300 |  | 4.29 |  |
AAN | Aton Resources Inc | 0.1950 | 0.1950 | 0.1950 | 5,500 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0200 | 0.0200 | 0.0200 | 22,800 | 0.0000 |  | 0.00 |  |
ABA | Abasca Resources Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |  |
ABI | Abcourt Mines Inc | 0.0500 | 0.0450 | 0.0500 | 627,316 | 0.0050 |  | 11.11 |  |
ABM | Aben Gold Corp | 0.0700 | 0.0650 | 0.0650 | 43,000 | -0.0050 |  | 7.14 |  |
ABR | Arbor Metals Corp | 0.2200 | 0.2100 | 0.2200 | 57,388 | 0.0000 |  | 0.00 |  |
ABZ | Asiabasemetals Inc | 0.0500 | 0.0500 | 0.0500 | 40,000 | 0.0050 |  | 11.11 |  |
ACAP.P | Atlas One Capital Corporation | 0.0300 | 0.0300 | 0.0300 | 4,000 | 0.0000 |  | 0.00 |  |
ACDC | Ac/Dc Battery Metals Inc. | 0.0500 | 0.0400 | 0.0400 | 25,260 | -0.0100 |  | 20.00 |  |
ACR.H | Auscan Resources Inc | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.0300 |  | 13.04 |  |
ACU | Aurora Solar Technologies Inc | 0.0150 | 0.0100 | 0.0150 | 46,999 | 0.0000 |  | 0.00 |  |
ADAD.P | Adagio 2 Capital Inc | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.0050 |  | 3.33 |  |
ADD | Arctic Star Exploration Corp | 0.0100 | 0.0050 | 0.0100 | 1,295,000 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0150 | 0.0150 | 0.0150 | 1,317,454 | 0.0000 |  | 0.00 |  |
ADK | Diagnos Inc | 0.2300 | 0.2050 | 0.2050 | 407,821 | -0.0100 |  | 4.65 |  |
ADY | Adyton Resources Corp | 0.3200 | 0.3150 | 0.3200 | 243,019 | 0.0050 |  | 1.59 |  |
ADYA | Adya Inc | 0.2750 | 0.2750 | 0.2750 | 525 | 0.0000 |  | 0.00 |  |
ADZ | Adamera Minerals Corp | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.0150 |  | 17.65 |  |
AE | American Eagle Gold Corp | 0.5200 | 0.4950 | 0.5100 | 182,541 | 0.0000 |  | 0.00 |  |
AEC | Anfield Energy Inc | 0.1250 | 0.1150 | 0.1150 | 634,370 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0200 | 0.0200 | 0.0200 | 14,000 | 0.0000 |  | 0.00 |  |
AEMC | Alaska Energy Metals Corp | 0.0850 | 0.0800 | 0.0850 | 78,683 | 0.0000 |  | 0.00 |  |
AEP | Atlas Engineered Products Ltd | 0.9500 | 0.9000 | 0.9300 | 88,302 | 0.0000 |  | 0.00 |  |
AERO | Aero Energy Ltd | 0.0500 | 0.0450 | 0.0500 | 133,302 | 0.0000 |  | 0.00 |  |
AF.P | Af2 Capital Corp | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.0050 |  | 8.33 |  |
AFCC.H | Automotive Finco Corp | 0.9300 | 0.9300 | 0.9300 | 540 | -0.0300 |  | 3.13 |  |
AFE | Africa Energy Corp | 0.1400 | 0.1400 | 0.1400 | 23,002 | -0.0100 |  | 6.67 |  |
AFM | Alphamin Resources Corp | 0.9000 | 0.8700 | 0.9000 | 247,686 | 0.0100 |  | 1.12 |  |
AFR | African Metals Corp | 0.0200 | 0.0200 | 0.0200 | 25,000 | 0.0100 |  | 100.00 |  |
AGA | Silver47 Exploration Corp | 0.8400 | 0.7800 | 0.8200 | 308,370 | -0.0100 |  | 1.20 |  |
AGAG | Argenta Silver Corp | 0.3750 | 0.3450 | 0.3750 | 573,387 | 0.0350 |  | 10.29 |  |
AGET | Agedb Technology Ltd. | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0100 |  | 22.22 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0400 | 0.0400 | 0.0400 | 3,000 | 0.0000 |  | 0.00 |  |
AGLD | Austral Gold Ltd | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.0100 |  | 15.38 |  |
AGMR | Silver Mountain Resources Inc | 0.8100 | 0.6400 | 0.7900 | 164,879 | 0.1600 |  | 25.40 |  |
AGMR.WT.B | Silver Mountain Resources Inc. | 0.0350 | 0.0300 | 0.0350 | 169,000 | 0.0000 |  | 0.00 |  |
AGT | Applied Graphite Technologies Corp | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.0050 |  | 7.14 |  |
AGX | Silver X Mining Corp | 0.3050 | 0.2700 | 0.3000 | 1,359,154 | 0.0250 |  | 9.09 |  |
AHR | Amarc Resources Ltd | 0.7800 | 0.7600 | 0.7700 | 143,455 | 0.0000 |  | 0.00 |  |
AIR | Clean Air Metals Inc | 0.0550 | 0.0500 | 0.0500 | 148,950 | 0.0000 |  | 0.00 |  |
AIS | Ais Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 59,000 | 0.0000 |  | 0.00 |  |
AISX | Aisix Solutions Inc | 0.0300 | 0.0300 | 0.0300 | 141,000 | 0.0000 |  | 0.00 |  |
AIVC | Ai Artificial Intelligence Ventures Inc | 0.4600 | 0.4300 | 0.4500 | 22,265 | 0.0150 |  | 3.45 |  |
AJA | Aja Health and Wellness Inc | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corp | 0.0200 | 0.0200 | 0.0200 | 3,000 | 0.0000 |  | 0.00 |  |
ALBT.P | Albatros Acquisition Corporation Inc | 0.0100 | 0.0100 | 0.0100 | 20,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 2.430 | 2.310 | 2.340 | 41,609 | -0.010 |  | 0.43 |  |
ALEX | Alpha Exploration Ltd | 0.6800 | 0.6800 | 0.6800 | 7,500 | -0.0200 |  | 2.86 |  |
ALFA.UN | Margaux Real Estate Investment Trust | 2.270 | 2.170 | 2.240 | 2,312 | 0.090 |  | 4.19 |  |
ALM | Alliance Mining Corp | 0.0850 | 0.0850 | 0.0850 | 500 | -0.1400 |  | 62.22 |  |
ALT | Alturas Minerals Corp. | 0.0050 | 0.0050 | 0.0050 | 400,009 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.1100 | 0.1050 | 0.1100 | 46,079 | 0.0000 |  | 0.00 |  |
ALTN | Aeonian Resources Corp | 0.0400 | 0.0400 | 0.0400 | 4,000 | 0.0050 |  | 14.29 |  |
ALTR.P | Alterego Ventures 24 Corp | 0.0900 | 0.0900 | 0.0900 | 2,000 | 0.0400 |  | 80.00 |  |
ALTU | Altura Energy Corp | 0.2950 | 0.2950 | 0.2950 | 500 | -0.0050 |  | 1.67 |  |
ALV | Alvopetro Energy Ltd | 6.060 | 5.860 | 5.980 | 8,931 | 0.080 |  | 1.36 |  |
AME | Abacus Mining and Exploration | 0.0250 | 0.0150 | 0.0250 | 229,000 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.1200 | 0.1150 | 0.1200 | 500,106 | 0.0050 |  | 4.35 |  |
AML | Akwaaba Mining Ltd | 0.1150 | 0.1150 | 0.1150 | 500 | -0.0100 |  | 8.00 |  |
AMRQ | Amaroq Minerals Ltd | 1.470 | 1.460 | 1.470 | 66,114 | -0.010 |  | 0.68 |  |
AMT | Ameritrust Financial Technologies Inc | 0.0700 | 0.0650 | 0.0650 | 335,736 | -0.0050 |  | 7.14 |  |
AMX | AMEX Exploration Inc | 1.590 | 1.500 | 1.550 | 162,229 | 0.060 |  | 4.03 |  |
AMY | Recylico Battery Materials Inc | 0.0450 | 0.0400 | 0.0450 | 55,500 | 0.0050 |  | 12.50 |  |
AMZ | Azucar Minerals Ltd | 0.0850 | 0.0800 | 0.0850 | 40,175 | 0.0100 |  | 13.33 |  |
ANK | Angkor Resources Corp | 0.1950 | 0.1950 | 0.1950 | 500 | 0.0150 |  | 8.33 |  |
ANOR | Anortech Inc | 0.0400 | 0.0400 | 0.0400 | 279,500 | 0.0050 |  | 14.29 |  |
ANTL | Antler Gold Inc | 0.0550 | 0.0500 | 0.0550 | 8,080 | 0.0050 |  | 10.00 |  |
AORO | Aloro Mining Corp | 0.0150 | 0.0150 | 0.0150 | 52,333 | 0.0050 |  | 50.00 |  |
APGO | Apollo Silver Corp | 0.4000 | 0.3850 | 0.4000 | 550,595 | 0.0000 |  | 0.00 |  |
APL | Appulse Corp | 0.2600 | 0.2450 | 0.2600 | 73,000 | 0.0050 |  | 1.96 |  |
APMI | Apogee Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 25,000 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 65,000 | 0.0050 |  | 11.11 |  |
APX | Apex Resources Inc | 0.0650 | 0.0650 | 0.0650 | 36,000 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.0100 |  | 16.67 |  |
ARCH | Arch Biopartners Inc | 1.750 | 1.680 | 1.720 | 10,868 | -0.030 |  | 1.71 |  |
ARGH | Argo Corporation | 0.6000 | 0.5600 | 0.5700 | 196,341 | -0.0100 |  | 1.72 |  |
ARH | Altima Energy Inc | 0.3450 | 0.2500 | 0.3400 | 155,327 | 0.0950 |  | 38.78 |  |
ARIC | Awale Resources Ltd | 0.6400 | 0.6000 | 0.6400 | 116,906 | 0.0500 |  | 8.47 |  |
ARJN | Aranjin Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 4,000 | 0.0000 |  | 0.00 |  |
ARK | Arras Minerals Corp | 0.9400 | 0.9000 | 0.9200 | 461,527 | 0.0000 |  | 0.00 |  |
ARL | Aurum Lake Mining Corporation | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.0150 |  | 15.00 |  |
ARTG | Artemis Gold Inc | 25.17 | 23.73 | 25.00 | 166,172 | 0.06 |  | 0.24 |  |
ARU | Aurania Resources Ltd | 0.2200 | 0.1950 | 0.2100 | 80,528 | -0.0100 |  | 4.55 |  |
ARU.WT.B | Aurania Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 4,000 | 0.0000 |  | 0.00 |  |
ASG | Aurora Spine Corp | 0.3200 | 0.3200 | 0.3200 | 3,000 | 0.0000 |  | 0.00 |  |
ASL | Argentum Silver Corp | 0.0550 | 0.0500 | 0.0500 | 100,800 | -0.0100 |  | 16.67 |  |
AST | Astron Connect Inc | 0.0300 | 0.0300 | 0.0300 | 2,000 | 0.0100 |  | 50.00 |  |
ASTR | Astra Exploration Inc | 0.3700 | 0.3400 | 0.3600 | 93,850 | 0.0150 |  | 4.35 |  |
ATI | Altai Resources Inc | 0.0650 | 0.0650 | 0.0650 | 20,000 | 0.0000 |  | 0.00 |  |
ATLE | Atlas Energy Corp | 0.2700 | 0.2700 | 0.2700 | 4,000 | 0.0200 |  | 8.00 |  |
ATOM | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 73,000 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 2.400 | 2.240 | 2.290 | 197,119 | -0.040 |  | 1.72 |  |
ATY | Atico Mining Corp | 0.1200 | 0.1150 | 0.1200 | 84,700 | -0.0050 |  | 4.00 |  |
ATY.RT | Atico Mining Corporation RTS | 0.0050 | 0.0050 | 0.0050 | 82,000 | 0.0000 |  | 0.00 |  |
AU | Aurion Resources Ltd | 0.7600 | 0.7200 | 0.7600 | 12,000 | 0.0500 |  | 7.04 |  |
AUAU | Allegiant Gold Ltd | 0.5600 | 0.5300 | 0.5500 | 14,000 | -0.0100 |  | 1.79 |  |
AUEN | Golden Sky Minerals Corp | 0.1650 | 0.1600 | 0.1650 | 30,000 | 0.0100 |  | 6.45 |  |
AUGC | Au Gold Corp | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0050 |  | 20.00 |  |
AUM | Aumega Metals Ltd | 0.0300 | 0.0250 | 0.0300 | 683,210 | 0.0000 |  | 0.00 |  |
AUMB | 1911 Gold Corp | 0.2700 | 0.2400 | 0.2400 | 3,150,494 | -0.0100 |  | 4.00 |  |
AUQ | Auq Gold Mining Inc | 0.3400 | 0.3300 | 0.3400 | 7,333 | 0.0150 |  | 4.62 |  |
AUR.H | Aurora Royalties Inc | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.0150 |  | 33.33 |  |
AUTO | Carbeeza Inc | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.0050 |  | 5.56 |  |
AUUA | Aluula Composites Inc | 0.9000 | 0.8000 | 0.9000 | 2,395 | 0.0500 |  | 5.88 |  |
AUX | Aux Resources Corp | 0.6000 | 0.5700 | 0.5900 | 180,197 | 0.0100 |  | 1.72 |  |
AVCR | Avricore Health Inc | 0.0550 | 0.0450 | 0.0450 | 40,914 | -0.0050 |  | 10.00 |  |
AVG | Avidian Gold Corp | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.0100 |  | 11.11 |  |
AVII.P | Antera Ventures II Corp. | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0250 |  | 100.00 |  |
AVN | Avanti Helium Corp | 0.0800 | 0.0800 | 0.0800 | 10,512 | 0.0000 |  | 0.00 |  |
AVR | Avaron Mining Corp | 0.0650 | 0.0600 | 0.0650 | 86,000 | -0.0100 |  | 13.33 |  |
AVU | Avrupa Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 66,300 | -0.0050 |  | 16.67 |  |
AWE | Thunderstruck Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 26,600 | -0.0100 |  | 18.18 |  |
AWI | Advent Awi Holdings Inc | 0.5600 | 0.5600 | 0.5600 | 30,000 | -0.1400 |  | 20.00 |  |
AWM | Angel Wing Metals Inc | 0.0350 | 0.0350 | 0.0350 | 7,500 | 0.0050 |  | 16.67 |  |
AWX | Arcwest Exploration Inc | 0.2100 | 0.1750 | 0.1900 | 717,237 | -0.0100 |  | 5.00 |  |
AXE | Acceleware Ltd | 0.1000 | 0.1000 | 0.1000 | 3,000 | 0.0000 |  | 0.00 |  |
AXET.P | Axe2 Acquisitions Inc | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 |  |
AXL | Arrow Exploration Corp | 0.3400 | 0.3300 | 0.3300 | 16,391 | -0.0100 |  | 2.94 |  |
AXO | Axo Copper Corp. | 0.4150 | 0.4100 | 0.4150 | 28,025 | -0.0350 |  | 7.78 |  |
AZC.P | A2Zcryptocap Inc | 0.1200 | 0.1200 | 0.1200 | 10,499 | -0.0300 |  | 20.00 |  |
AZM | Azimut Exploration Inc | 0.6000 | 0.5800 | 0.5900 | 8,236 | -0.0100 |  | 1.67 |  |
AZR | Azarga Metals Corp | 0.0750 | 0.0750 | 0.0750 | 2,000 | 0.0000 |  | 0.00 |  |
AZS | Arizona Gold & Silver Inc | 0.3250 | 0.3200 | 0.3250 | 3,000 | 0.0050 |  | 1.56 |  |
AZT | Aztec Minerals Corp | 0.2150 | 0.2150 | 0.2150 | 66,820 | 0.0050 |  | 2.38 |  |