List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6300	0.6300	205.1K	-0.0300	4.55
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	3.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	2.9K	0.0100	9.52
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	40.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	314.3K	-0.0050	6.67
ABM	Aben Gold Corp	0.1850	0.1700	0.1700	15.5K	-0.0300	15.00
ABR	Arbor Metals Corp	0.1450	0.1400	0.1400	11.2K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	18.0K	0.0100	25.00
ACL	Acl International Ltd	0.1500	0.1200	0.1450	27.5K	-0.0050	3.33
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	72.0K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.1800	0.1800	0.1800	11.0K	0.0550	44.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1200	0.1400	63.0K	0.0050	3.70
ADG	Arcus Development Group Inc	0.3100	0.3100	0.3100	500	-0.0400	11.43
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.2850	0.2850	754.3K	-0.0050	1.72
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2450	0.2300	0.2450	32.5K	0.0100	4.26
ADZ	Adamera Minerals Corp	0.1150	0.1100	0.1150	129.6K	0.0050	4.55
AE	American Eagle Gold Corp	1.040	0.990	1.010	150.6K	0.000	0.00
AEC	Anfield Energy Inc	6.095	5.850	5.860	9.0K	0.000	0.00
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1500	0.1500	0.1500	20.0K	0.0050	3.45
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	21.2K	0.0050	9.09
AEP	Atlas Engineered Products Ltd	0.6100	0.5900	0.6100	20.6K	0.0100	1.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.270	1.280	5.8K	0.000	0.00
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
AFM	Alphamin Resources Corp	1.450	1.410	1.430	469.8K	-0.010	0.69
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5900	0.5600	0.5600	86.0K	-0.0150	2.61
AGAG	Argenta Silver Corp	0.4600	0.4450	0.4500	366.0K	-0.0200	4.26
AGET	Agedb Technology Ltd.	0.1500	0.1100	0.1500	29.0K	-0.0350	18.92
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0550	3.8K	0.0100	22.22
AGLD	Austral Gold Ltd	0.1200	0.1150	0.1150	84.0K	-0.0050	4.17
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6800	0.6100	0.6200	449.3K	0.0000	0.00
AHR	Amarc Resources Ltd	0.9700	0.9200	0.9700	47.2K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0500	117.7K	0.0050	11.11
AIS	Ais Resources Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.2300	0.2300	2.9K	0.0050	2.22
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0000	0.9500	0.9500	26.6K	-0.0300	3.06
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.840	2.680	2.690	130.3K	-0.060	2.18
ALEX	Alpha Exploration Ltd	0.4700	0.4600	0.4600	2.0K	0.0250	5.75
ALFA.UN	Margaux Real Estate Investment Trust	1.160	1.020	1.150	3.8K	-0.010	0.86
ALGR	Algo Grande Copper Corp.	0.5100	0.4950	0.5100	23.2K	0.0200	4.08
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1550	0.1450	0.1450	122.6K	-0.0050	3.33
ALTN	Aeonian Resources Corp	0.0950	0.0900	0.0900	39.0K	-0.0050	5.26
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1900	0.1950	39.0K	-0.0050	2.50
ALV	Alvopetro Energy Ltd	9.770	9.460	9.530	19.7K	0.080	0.85
ALZI	Alzai Health Corp.	0.4150	0.3800	0.3800	5.5K	-0.0100	2.56
AMCO	Americore Resources Corp	0.2480	0.2300	0.2300	329.4K	-0.0100	4.17
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.1K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1400	0.1400	2.0K	-0.0150	9.68
AMM	Almaden Minerals Ltd	0.2450	0.2450	0.2450	6.1K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2650	0.2400	0.2500	6.62M	-0.0150	5.66
AMX	AMEX Exploration Inc	4.000	3.600	3.710	89.6K	-0.040	1.07
AMY	Recylico Battery Materials Inc	0.0600	0.0500	0.0600	528.7K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	0.990	1.010	277.6K	-0.030	2.88
ANK	Angkor Resources Corp	0.2750	0.2700	0.2700	12.0K	0.0100	3.85
ANOR	Anortech Inc	0.0950	0.0750	0.0900	209.8K	-0.0200	18.18
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.610	2.420	2.610	87.0K	0.010	0.38
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1450	0.1400	0.1450	5.0K	0.0050	3.57
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0450	0.0500	55.2K	0.0050	11.11
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	1.53M	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8800	0.8500	0.8600	8.1K	0.0000	0.00
ARGH	Argo Corporation	0.3350	0.3100	0.3300	50.2K	0.0100	3.13
ARIC	Awale Resources Ltd	0.8300	0.8200	0.8300	23.5K	0.0300	3.75
ARK	Arras Minerals Corp	1.530	1.480	1.500	168.4K	-0.050	3.23
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0650	0.0650	0.0650	2.9K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.49	32.18	32.96	315.3K	-0.34	1.02
ARU	Aurania Resources Ltd	0.1950	0.1850	0.1850	8.3K	-0.0100	5.13
ASE	Asante Gold Corp	0.7500	0.6700	0.7000	1.61M	-0.0100	1.41
ASG	Aurora Spine Corp	0.2100	0.2000	0.2100	6.4K	0.0050	2.44
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5600	0.5100	0.5300	129.0K	-0.0200	3.64
ATI.H	Altai Resources Inc.	0.0500	0.0450	0.0450	102.3K	-0.0050	10.00
ATLE	Atlas Energy Corp	0.1300	0.1300	0.1300	7.2K	-0.0200	13.33
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1700	0.1600	0.1600	6.0K	-0.0100	5.88
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2150	0.2250	16.5K	0.0050	2.27
AUAU	A2 Gold Corp	0.7300	0.6800	0.7000	39.7K	-0.0300	4.11
AUEN	Golden Sky Minerals Corp	0.2600	0.2600	0.2600	11.5K	0.0050	1.96
AUGC	Au Gold Corp	0.1550	0.1200	0.1200	83.3K	-0.0350	22.58
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	57.2K	0.0000	0.00
AUMB	1911 Gold Corp	0.5900	0.5550	0.5700	609.5K	-0.0100	1.72
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	108.0K	-0.0030	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.3700	0.4400	10.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2600	0.2600	3.5K	0.0100	4.00
AURO	Auro Metals Inc.	1.2500	0.7200	0.9100	1.63M	-0.3000	24.79
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.500	3.360	3.360	3.0K	-0.175	4.95
AUX	Golden Cross Resources Inc	0.1500	0.1400	0.1450	57.6K	0.0000	0.00
AUXX	Gold X2 Mining Inc	7.000	6.240	6.710	313.8K	5.610	510.00
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	151.4K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	500	-0.0050	3.45
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4750	0.4500	0.4550	117.7K	-0.0050	1.09
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	10.0K	-0.0150	23.08
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	481.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0900	0.0900	39.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.0900	0.1000	30.8K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4950	0.4950	138.0K	-0.0050	1.00
AXO	Axo Copper Corp.	0.8500	0.8000	0.8500	118.5K	0.0500	6.25
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8600	0.7800	0.8600	46.7K	0.0700	8.86
AZM	Azimut Exploration Inc	0.5600	0.5500	0.5600	8.0K	-0.0200	3.45
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5700	0.5400	0.5500	60.9K	0.0100	1.85
AZT	Aztec Minerals Corp	0.2500	0.2500	0.2500	6.5K	-0.0150	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES