List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7000	0.6800	0.6900	173.2K	0.0500	7.81
AAN	Aton Resources Inc	0.5000	0.4800	0.4900	48.6K	-0.0100	2.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	50.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1050	0.1100	43.0K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	138.0K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	704.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1850	0.1800	0.1850	7.1K	0.0150	8.82
ABR	Arbor Metals Corp	0.0850	0.0800	0.0850	31.8K	-0.0050	5.56
ABZ	Asiabasemetals Inc	0.0800	0.0750	0.0800	11.0K	0.0150	23.08
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	14.0K	0.0000	0.00
ACL	Acl International Ltd	0.1150	0.1050	0.1150	31.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0900	0.0900	97.0K	-0.0050	5.26
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4700	0.4550	0.4550	121.6K	-0.0050	1.09
ADY	Adyton Resources Corp	0.3200	0.3150	0.3200	6.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.2000	0.1900	0.1900	54.4K	-0.0100	5.00
AE	American Eagle Gold Corp	1.150	1.100	1.140	67.4K	0.040	3.64
AEC	Anfield Energy Inc	5.310	5.040	5.240	12.8K	0.190	3.76
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	175.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0500	141.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6300	2.2K	0.0100	1.61
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.150	1.150	11.3K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2000	0.2000	4.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.425	1.360	1.400	493.2K	0.050	3.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6800	0.7100	227.1K	0.0400	5.97
AGAG	Argenta Silver Corp	0.4600	0.4450	0.4550	717.6K	0.0200	4.60
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	8.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1650	0.1600	0.1650	15.4K	0.0100	6.45
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8900	0.8500	0.8800	515.3K	0.0500	6.02
AHR	Amarc Resources Ltd	0.9900	0.9500	0.9800	69.1K	0.0200	2.08
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1200	0.1200	0.1200	34.0K	-0.0100	7.69
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.1950	0.2000	4.0K	0.0300	17.65
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.8600	0.9000	41.9K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.890	2.810	2.880	72.0K	0.120	4.35
ALEX	Alpha Exploration Ltd	0.4550	0.4550	0.4550	4.1K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.150	1.010	1.150	1.4K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7500	0.7300	0.7500	49.0K	0.0200	2.74
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	-0.0100	3.23
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2650	0.2450	0.2500	54.5K	0.0050	2.04
ALTN	Aeonian Resources Corp	0.1100	0.1000	0.1000	77.6K	-0.0100	9.09
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2450	0.2100	0.2200	126.4K	-0.0200	8.33
ALV	Alvopetro Energy Ltd	10.97	10.53	10.78	16.4K	0.00	0.00
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	15.0K	0.0050	1.37
AMCO	Americore Resources Corp	0.2900	0.2900	0.2900	5.0K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	64.0K	-0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	1.3K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.2100	0.2050	0.2100	33.5K	-0.0100	4.55
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2050	0.2200	1.12M	0.0100	4.76
AMX	AMEX Exploration Inc	4.520	4.380	4.380	36.6K	-0.070	1.57
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0500	175.5K	-0.0050	9.09
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.260	1.210	1.230	243.9K	0.020	1.65
ANK	Angkor Resources Corp	0.4400	0.4350	0.4400	72.9K	0.0100	2.33
ANOR	Anortech Inc	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
APGO	Apollo Silver Corp	4.090	3.650	4.090	139.9K	0.450	12.36
APMI	Apogee Minerals Ltd	0.1380	0.1250	0.1300	450.0K	0.0150	13.04
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
APX	Apex Resources Inc	0.1100	0.1100	0.1100	31.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9500	0.8700	0.9200	48.0K	0.0100	1.10
ARGH	Argo Corporation	0.3000	0.2950	0.2950	7.2K	0.0050	1.72
ARIC	Awale Resources Ltd	0.7800	0.7500	0.7700	57.2K	0.0400	5.48
ARK	Arras Minerals Corp	1.540	1.410	1.540	432.8K	0.140	10.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.080	1.020	1.030	21.2K	0.030	3.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.72	40.70	41.23	163.9K	1.60	4.04
ARU	Aurania Resources Ltd	0.1950	0.1950	0.1950	1.5K	0.0050	2.63
ASE	Asante Gold Corp	1.0150	0.9800	0.9800	3.45M	0.0000	0.00
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	1.0K	0.0050	4.76
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3950	0.3500	0.3950	429.4K	0.0500	14.49
ATI.H	Altai Resources Inc.	0.0550	0.0500	0.0550	73.0K	0.0050	10.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	98.0K	0.0100	10.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1300	0.1200	0.1300	10.0K	0.0150	13.04
ATOM	Atomic Minerals Corp	0.0250	0.0200	0.0200	17.0K	-0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	7.5K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2100	0.2200	98.0K	0.0100	4.76
AUAU	A2 Gold Corp	0.6400	0.6000	0.6400	141.4K	0.0400	6.67
AUEN	Golden Sky Minerals Corp	0.2400	0.2400	0.2400	14.9K	0.0000	0.00
AUGC	Au Gold Corp	0.1950	0.1800	0.1800	29.1K	-0.0200	10.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	332.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.7800	0.7600	0.7800	496.0K	0.0400	5.41
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0650	203.0K	0.0050	8.33
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.0K	-0.0050	14.29
AURA	Auranova Resources Inc.	0.2300	0.2300	0.2300	30.0K	0.0100	4.55
AURO	Auro Metals Inc.	1.830	1.600	1.760	225.3K	0.140	8.64
AUTO	Agereh Technologies Inc	0.0300	0.0250	0.0250	201.3K	-0.0050	16.67
AUUA	Aluula Composites Inc	3.550	3.550	3.550	650	0.050	1.43
AUX	Golden Cross Resources Inc	0.1450	0.1400	0.1450	98.3K	0.0050	3.57
AUXX	Gold X2 Mining Inc	8.440	7.990	8.440	396.4K	0.420	5.24
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	82.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1250	73.0K	0.0050	4.17
AVN	Avanti Helium Corp	0.4650	0.4500	0.4650	50.3K	0.0250	5.68
AVR	Avaron Mining Corp	0.0500	0.0400	0.0400	105.5K	-0.0100	20.00
AVTS		22.42	19.50	21.05	58.6K	0.00	NaN
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1400	0.1400	0.1400	8.0K	-0.0100	6.67
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	30.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	37.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6700	0.6300	0.6600	776.8K	0.0100	1.54
AXO	Axo Copper Corp.	1.160	1.070	1.100	660.0K	0.070	6.80
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7400	0.6100	0.6500	89.8K	0.0100	1.56
AZM	Azimut Exploration Inc	0.6500	0.6400	0.6400	7.0K	0.0100	1.59
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	1.0K	0.0050	2.70
AZS	Arizona Gold & Silver Inc	0.7900	0.7500	0.7900	125.3K	0.0300	3.95
AZT	Aztec Minerals Corp	0.3700	0.3300	0.3530	292.6K	0.0050	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES