List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0250	45.45
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7500	0.7900	936.7K	0.0300	3.95
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	28.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	68.2K	0.0100	10.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0750	0.0800	1.74M	-0.0050	5.88
ABM	Aben Gold Corp	0.2500	0.2400	0.2400	31.1K	-0.0100	4.00
ABR	Arbor Metals Corp	0.1250	0.1250	0.1250	1.6K	0.0050	4.17
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	41.0K	0.0000	0.00
ACL	Acl International Ltd	0.1500	0.1450	0.1500	8.0K	0.0050	3.45
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	366.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.1050	0.1050	13.2K	-0.0100	8.70
ADG	Arcus Development Group Inc	0.4200	0.4200	0.4200	20.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4150	0.3850	0.3880	145.3K	-0.0120	3.00
ADY	Adyton Resources Corp	0.3150	0.3050	0.3100	86.6K	0.0200	6.90
ADZ	Adamera Minerals Corp	0.1050	0.1050	0.1050	500	0.0050	5.00
AE	American Eagle Gold Corp	1.290	1.220	1.250	186.3K	-0.040	3.10
AEC	Anfield Energy Inc	5.960	5.800	5.880	7.4K	-0.170	2.81
AEC.WT	Anfield Energy Inc	0.0200	0.0150	0.0200	56.0K	0.0050	33.33
AEF	AE Fuels Corporation	0.1300	0.1300	0.1300	132.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	329.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.7000	0.7000	6.6K	-0.0100	1.41
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.010	1.170	42.7K	-0.050	4.10
AFE	Africa Energy Corp	0.1750	0.1750	0.1750	800	-0.0150	7.89
AFM	Alphamin Resources Corp	1.500	1.460	1.490	467.1K	0.040	2.76
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6700	0.6700	452.0K	-0.0100	1.47
AGAG	Argenta Silver Corp	0.5600	0.5400	0.5400	255.7K	-0.0100	1.82
AGET	Agedb Technology Ltd.	0.1350	0.1350	0.1350	500	0.0050	3.85
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0550	0.0550	1.0K	-0.0100	15.38
AGLD	Austral Gold Ltd	0.1500	0.1450	0.1450	105.2K	0.0050	3.57
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	1.020	0.970	1.010	1.04M	0.030	3.06
AHR	Amarc Resources Ltd	1.060	1.040	1.050	17.9K	0.010	0.96
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1550	0.1450	0.1550	14.5K	0.0050	3.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.1900	0.2050	7.0K	-0.0200	8.89
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8400	0.7700	0.8100	137.1K	-0.0300	3.57
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.320	3.150	3.280	49.7K	0.140	4.46
ALEX	Alpha Exploration Ltd	0.5000	0.4750	0.4750	17.0K	-0.0350	6.86
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	500	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6100	0.5600	0.6100	260.0K	0.0400	7.02
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	509	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0250	0.0150	0.0150	64.7K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.1800	0.1800	0.1800	4.7K	-0.0050	2.70
ALTN	Aeonian Resources Corp	0.0750	0.0700	0.0700	18.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2300	0.2100	0.2200	87.6K	0.0050	2.33
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.030	9.890	9.950	36.4K	0.110	1.12
ALZI	Alzai Health Corp.	0.3000	0.3000	0.3000	8.0K	-0.0050	1.64
AMCO	Americore Resources Corp	0.3400	0.3150	0.3400	8.0K	0.0050	1.49
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	62.0K	0.0100	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1000	0.1000	22.5K	-0.0200	16.67
AMM	Almaden Minerals Ltd	0.2600	0.2600	0.2600	50.0K	0.0100	4.00
AMT	Ameritrust Financial Technologies Inc	0.2150	0.2100	0.2100	367.4K	0.0050	2.44
AMX	AMEX Exploration Inc	4.560	4.370	4.450	99.0K	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0600	289.0K	-0.0050	7.69
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.220	1.160	1.200	287.2K	0.010	0.84
ANK	Angkor Resources Corp	0.3600	0.3300	0.3350	37.5K	-0.0200	5.63
ANOR	Anortech Inc	0.0800	0.0750	0.0800	88.0K	-0.0100	11.11
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.460	3.260	3.260	131.3K	-0.130	3.83
APMI	Apogee Minerals Ltd	0.1300	0.1200	0.1200	6.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	14.0K	0.0000	0.00
APX	Apex Resources Inc	0.0950	0.0900	0.0950	1.28M	0.0100	11.76
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.090	0.960	1.010	65.5K	-0.090	8.18
ARGH	Argo Corporation	0.3300	0.3200	0.3250	9.4K	0.0050	1.56
ARIC	Awale Resources Ltd	1.0200	0.9500	0.9700	194.5K	-0.0100	1.02
ARK	Arras Minerals Corp	1.440	1.370	1.400	359.3K	0.010	0.72
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	18.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	42.00	40.16	42.00	263.6K	1.00	2.44
ARU	Aurania Resources Ltd	0.1700	0.1700	0.1700	2.0K	0.0100	6.25
ASE	Asante Gold Corp	1.0500	0.9800	0.9900	675.7K	-0.0100	1.00
ASG	Aurora Spine Corp	0.2250	0.2200	0.2200	5.3K	0.0050	2.33
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5000	0.4550	0.4950	234.9K	0.0300	6.45
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	60.0K	0.0050	12.50
ATLE	Atlas Energy Corp	0.1350	0.1200	0.1200	69.9K	-0.0150	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1400	0.1350	0.1350	5.0K	-0.0050	3.57
ATOM	Atomic Minerals Corp	0.0300	0.0200	0.0200	387.0K	-0.0050	20.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2200	166.8K	-0.0100	4.35
AUAU	A2 Gold Corp	0.6400	0.6300	0.6300	8.2K	-0.0200	3.08
AUEN	Golden Sky Minerals Corp	0.2950	0.2850	0.2950	12.5K	0.0150	5.36
AUGC	Au Gold Corp	0.2450	0.2400	0.2450	222.0K	0.0050	2.08
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	917.9K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.8000	0.8400	1.45M	0.0500	6.33
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0500	255.5K	-0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.4200	0.4300	55.1K	0.0100	2.38
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2200	0.2100	0.2100	30.4K	-0.0100	4.55
AURO	Auro Metals Inc.	1.320	1.270	1.270	19.8K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AUUA	Aluula Composites Inc	3.850	3.580	3.650	13.0K	0.180	5.19
AUX	Golden Cross Resources Inc	0.1700	0.1650	0.1650	20.7K	0.0000	0.00
AUXX	Gold X2 Mining Inc	9.640	9.280	9.400	89.3K	-0.100	1.05
AVCR	Avricore Health Inc	0.0800	0.0650	0.0700	334.8K	0.0150	27.27
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	2.7K	0.0000	0.00
AVN	Avanti Helium Corp	0.5550	0.5100	0.5300	170.1K	0.0300	6.00
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7700	0.7700	0.7700	1.5K	0.1200	18.46
AWM	Angel Wing Metals Inc	0.0250	0.0200	0.0250	35.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0850	0.0850	93.0K	-0.0050	5.56
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	28.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5100	0.5100	313.7K	-0.0100	1.92
AXO	Axo Copper Corp.	0.8900	0.8700	0.8700	18.0K	-0.0200	2.25
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.9400	0.8800	0.8800	26.5K	-0.0500	5.38
AZM	Azimut Exploration Inc	0.6600	0.6100	0.6200	243.0K	-0.0300	4.62
AZR	Azarga Metals Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.8700	0.7800	0.8500	97.8K	0.0600	7.59
AZT	Aztec Minerals Corp	0.3300	0.3250	0.3300	96.3K	0.0050	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES