List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5700	0.5700	0.5700	610	-0.0300	5.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7700	0.7300	0.7500	607.9K	-0.0500	6.25
AAN	Aton Resources Inc	0.4950	0.4950	0.4950	3.0K	-0.0250	4.81
AAZ	Azincourt Energy Corp	0.0650	0.0550	0.0650	120.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0950	0.0900	0.0950	36.3K	0.0000	0.00
ABM	Aben Gold Corp	0.1850	0.1600	0.1600	76.3K	0.0000	0.00
ABR	Arbor Metals Corp	0.1700	0.1600	0.1650	23.4K	-0.0050	2.94
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	1.3K	-0.0200	12.50
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	2.2K	-0.0050	9.09
ACL	Acl International Ltd	0.1500	0.1400	0.1500	8.8K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	9.9K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1300	0.1300	18.6K	-0.0100	7.14
ADG	Arcus Development Group Inc	0.4800	0.4450	0.4500	91.4K	0.0400	9.76
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2400	0.2300	0.2400	209.1K	0.0050	2.13
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3650	0.3500	0.3650	83.2K	0.0000	0.00
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1500	0.1450	0.1500	14.5K	0.0050	3.45
AE	American Eagle Gold Corp	1.180	1.080	1.100	69.1K	-0.050	4.35
AEC	Anfield Energy Inc	7.300	6.950	7.060	10.3K	-0.380	5.11
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	71.2K	0.0000	0.00
AEF		0.1900	0.1750	0.1750	35.6K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0750	0.0850	928.7K	0.0050	6.25
AEP	Atlas Engineered Products Ltd	0.7000	0.6700	0.7000	26.8K	0.0100	1.45
AERO	Aero Energy Ltd	0.3600	0.3300	0.3600	42.3K	-0.0200	5.26
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.280	1.280	346	-0.020	1.54
AFE	Africa Energy Corp	0.2150	0.2100	0.2100	11.7K	-0.0250	10.64
AFM	Alphamin Resources Corp	1.340	1.300	1.310	233.1K	-0.040	2.96
AFR	African Metals Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6600	0.6600	173.0K	-0.0500	7.04
AGAG	Argenta Silver Corp	0.5600	0.5000	0.5200	1.19M	-0.0100	1.89
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	3.1K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.1600	0.1550	0.1600	7.5K	-0.0050	3.03
AGT	Applied Graphite Technologies Corp	0.1400	0.1200	0.1200	47.6K	-0.0050	4.00
AGX	Silver X Mining Corp	0.7600	0.7300	0.7300	568.9K	-0.0600	7.59
AHR	Amarc Resources Ltd	0.9600	0.9300	0.9500	20.5K	-0.0200	2.06
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0650	92.0K	-0.0050	7.14
AIS	Ais Resources Ltd	0.1000	0.0900	0.1000	74.5K	0.0100	11.11
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	13.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2450	0.2450	6.1K	-0.0050	2.00
AKH.H	Alaska Hydro Corp	0.0350	0.0250	0.0250	2.1K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.760	2.590	2.590	78.6K	-0.150	5.47
ALEX	Alpha Exploration Ltd	0.6500	0.6500	0.6500	26.3K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	700	0.090	7.14
ALGR	Algo Grande Copper Corp.	0.6600	0.6500	0.6500	14.2K	-0.0200	2.99
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	8.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	22.0K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1700	0.1600	0.1600	15.8K	-0.0100	5.88
ALTN	Aeonian Resources Corp	0.1900	0.1800	0.1850	52.0K	-0.0050	2.63
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.2800	0.3200	171.5K	0.0150	4.92
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.910	8.350	8.700	42.7K	0.010	0.12
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	338.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5600	0.5100	0.5600	83.2K	0.0500	9.80
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	25.1K	0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1250	0.1250	500	-0.0200	13.79
AMM	Almaden Minerals Ltd	0.2550	0.2500	0.2550	7.4K	0.0050	2.00
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0400	0.0500	242.5K	0.0050	11.11
AMX	AMEX Exploration Inc	4.950	4.730	4.910	204.0K	-0.060	1.21
AMY	Recylico Battery Materials Inc	0.0850	0.0850	0.0850	45.5K	-0.0050	5.56
ANDC	Andina Copper Corporation	1.0500	0.9600	1.0000	606.4K	-0.0350	3.38
ANK	Angkor Resources Corp	0.3300	0.3250	0.3250	42.0K	0.0000	0.00
ANOR	Anortech Inc	0.0900	0.0900	0.0900	141.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	11.2K	-0.0050	9.09
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.970	2.860	2.880	70.4K	-0.190	6.19
APMI	Apogee Minerals Ltd	0.0900	0.0600	0.0750	299.7K	0.0100	15.38
APN	Altiplano Minerals Ltd	0.0300	0.0250	0.0250	60.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0600	0.0600	0.0600	21.6K	0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4700	0.4450	0.4550	13.9K	0.0150	3.41
ARGH	Argo Corporation	0.3400	0.3200	0.3250	56.1K	-0.0050	1.52
ARIC	Awale Resources Ltd	0.8700	0.8250	0.8400	242.7K	-0.0300	3.45
ARK	Arras Minerals Corp	0.8000	0.7700	0.7800	132.8K	-0.0200	2.50
ARL	Aurum Lake Mining Corporation	0.0650	0.0650	0.0650	9.0K	-0.0250	27.78
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	37.42	36.13	36.30	209.7K	-1.20	3.20
ARU	Aurania Resources Ltd	0.2450	0.2100	0.2100	128.0K	-0.0250	10.64
ASE	Asante Gold Corp	1.220	1.175	1.190	239.5K	-0.080	6.30
ASG	Aurora Spine Corp	0.2800	0.2750	0.2750	50.8K	0.0000	0.00
ASL	Argentum Silver Corp	0.1750	0.1600	0.1600	3.2K	0.0400	33.33
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8300	0.7850	0.8300	273.5K	0.0300	3.75
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0350	0.0350	1.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1750	0.1750	0.1750	43.0K	0.0100	6.06
ATLH.P	Atlantic Horizon Capital Corp	0.0750	0.0750	0.0750	13.0K	-0.0350	31.82
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	16.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2750	0.2600	0.2750	77.5K	0.0150	5.77
AU	Aurion Resources Ltd	2.570	2.560	2.565	528.6K	0.005	0.20
AUAU	A2 Gold Corp	0.8200	0.8000	0.8200	1.7K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2850	0.2750	0.2800	8.2K	-0.0050	1.75
AUGC	Au Gold Corp	0.2600	0.2200	0.2600	756.2K	0.0600	30.00
AUM	Aumega Metals Ltd	0.0500	0.0400	0.0450	478.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8600	0.8200	0.8400	631.7K	-0.0300	3.45
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0600	173.9K	-0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4600	0.4600	0.4600	4.0K	-0.0250	5.15
AURA		0.5300	0.3950	0.4150	1.42M	-0.0650	13.54
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
AUUA	Aluula Composites Inc	3.040	2.975	3.000	5.1K	0.030	1.01
AUX	Golden Cross Resources Inc	0.2200	0.2000	0.2100	211.8K	-0.0100	4.55
AUXX	Gold X2 Mining Inc	1.445	1.370	1.380	744.8K	-0.100	6.76
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	36.1K	0.0050	8.33
AVG	Avidian Gold Corp	0.1600	0.1600	0.1600	7.1K	0.0050	3.23
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5200	0.4650	0.5200	460.3K	0.0500	10.64
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	33.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	10.0K	-0.0150	10.34
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	67.7K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1300	0.1200	0.1200	56.2K	0.0250	26.32
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4200	0.4000	0.4150	1.06M	0.0150	3.75
AXO	Axo Copper Corp.	0.7800	0.7400	0.7500	122.0K	-0.0500	6.25
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.800	1.630	1.800	98.8K	0.030	1.69
AZM	Azimut Exploration Inc	0.7300	0.6700	0.7000	52.3K	0.0000	0.00
AZR	Azarga Metals Corp	0.1450	0.1400	0.1400	3.0K	-0.0050	3.45
AZS	Arizona Gold & Silver Inc	0.6500	0.6300	0.6300	84.1K	-0.0100	1.56
AZT	Aztec Minerals Corp	0.2900	0.2850	0.2900	19.7K	0.0150	5.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES