List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.1950	0.1950	0.1950	5,500	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	22,800	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0500	627,316	0.0050	11.11
ABM	Aben Gold Corp	0.0700	0.0650	0.0650	43,000	-0.0050	7.14
ABR	Arbor Metals Corp	0.2200	0.2100	0.2200	57,388	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0500	0.0500	0.0500	40,000	0.0050	11.11
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	4,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	25,260	-0.0100	20.00
ACR.H	Auscan Resources Inc	0.2000	0.2000	0.2000	1,000	-0.0300	13.04
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	46,999	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1450	0.1450	0.1450	1,000	-0.0050	3.33
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0150	0.0150	0.0150	1,317,454	0.0000	0.00
ADK	Diagnos Inc	0.2300	0.2050	0.2050	407,821	-0.0100	4.65
ADY	Adyton Resources Corp	0.3200	0.3150	0.3200	243,019	0.0050	1.59
ADYA	Adya Inc	0.2750	0.2750	0.2750	525	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	2,000	-0.0150	17.65
AE	American Eagle Gold Corp	0.5200	0.4950	0.5100	182,541	0.0000	0.00
AEC	Anfield Energy Inc	0.1250	0.1150	0.1150	634,370	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0850	0.0800	0.0850	78,683	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9500	0.9000	0.9300	88,302	0.0000	0.00
AERO	Aero Energy Ltd	0.0500	0.0450	0.0500	133,302	0.0000	0.00
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9300	0.9300	0.9300	540	-0.0300	3.13
AFE	Africa Energy Corp	0.1400	0.1400	0.1400	23,002	-0.0100	6.67
AFM	Alphamin Resources Corp	0.9000	0.8700	0.9000	247,686	0.0100	1.12
AFR	African Metals Corp	0.0200	0.0200	0.0200	25,000	0.0100	100.00
AGA	Silver47 Exploration Corp	0.8400	0.7800	0.8200	308,370	-0.0100	1.20
AGAG	Argenta Silver Corp	0.3750	0.3450	0.3750	573,387	0.0350	10.29
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0600	0.0550	0.0550	20,000	-0.0100	15.38
AGMR	Silver Mountain Resources Inc	0.8100	0.6400	0.7900	164,879	0.1600	25.40
AGMR.WT.B	Silver Mountain Resources Inc.	0.0350	0.0300	0.0350	169,000	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGX	Silver X Mining Corp	0.3050	0.2700	0.3000	1,359,154	0.0250	9.09
AHR	Amarc Resources Ltd	0.7800	0.7600	0.7700	143,455	0.0000	0.00
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	148,950	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	59,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0300	0.0300	141,000	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4600	0.4300	0.4500	22,265	0.0150	3.45
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.430	2.310	2.340	41,609	-0.010	0.43
ALEX	Alpha Exploration Ltd	0.6800	0.6800	0.6800	7,500	-0.0200	2.86
ALFA.UN	Margaux Real Estate Investment Trust	2.270	2.170	2.240	2,312	0.090	4.19
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	400,009	0.0000	0.00
ALTA	Altamira Gold Corp	0.1100	0.1050	0.1100	46,079	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	4,000	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2950	0.2950	0.2950	500	-0.0050	1.67
ALV	Alvopetro Energy Ltd	6.060	5.860	5.980	8,931	0.080	1.36
AME	Abacus Mining and Exploration	0.0250	0.0150	0.0250	229,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1200	0.1150	0.1200	500,106	0.0050	4.35
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.470	1.460	1.470	66,114	-0.010	0.68
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0650	335,736	-0.0050	7.14
AMX	AMEX Exploration Inc	1.590	1.500	1.550	162,229	0.060	4.03
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0450	55,500	0.0050	12.50
AMZ	Azucar Minerals Ltd	0.0850	0.0800	0.0850	40,175	0.0100	13.33
ANK	Angkor Resources Corp	0.1950	0.1950	0.1950	500	0.0150	8.33
ANOR	Anortech Inc	0.0400	0.0400	0.0400	279,500	0.0050	14.29
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.4000	0.3850	0.4000	550,595	0.0000	0.00
APL	Appulse Corp	0.2600	0.2450	0.2600	73,000	0.0050	1.96
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	65,000	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0650	0.0650	36,000	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0500	0.0500	2,000	-0.0100	16.67
ARCH	Arch Biopartners Inc	1.750	1.680	1.720	10,868	-0.030	1.71
ARGH	Argo Corporation	0.6000	0.5600	0.5700	196,341	-0.0100	1.72
ARH	Altima Energy Inc	0.3450	0.2500	0.3400	155,327	0.0950	38.78
ARIC	Awale Resources Ltd	0.6400	0.6000	0.6400	116,906	0.0500	8.47
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9000	0.9200	461,527	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	25.17	23.73	25.00	166,172	0.06	0.24
ARU	Aurania Resources Ltd	0.2200	0.1950	0.2100	80,528	-0.0100	4.55
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0550	0.0500	0.0500	100,800	-0.0100	16.67
AST	Astron Connect Inc	0.0300	0.0300	0.0300	2,000	0.0100	50.00
ASTR	Astra Exploration Inc	0.3700	0.3400	0.3600	93,850	0.0150	4.35
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.2700	0.2700	0.2700	4,000	0.0200	8.00
ATOM	Atomic Minerals Corp	0.0250	0.0200	0.0200	73,000	0.0000	0.00
ATX	Atex Resources Inc	2.400	2.240	2.290	197,119	-0.040	1.72
ATY	Atico Mining Corp	0.1200	0.1150	0.1200	84,700	-0.0050	4.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	82,000	0.0000	0.00
AU	Aurion Resources Ltd	0.7600	0.7200	0.7600	12,000	0.0500	7.04
AUAU	Allegiant Gold Ltd	0.5600	0.5300	0.5500	14,000	-0.0100	1.79
AUEN	Golden Sky Minerals Corp	0.1650	0.1600	0.1650	30,000	0.0100	6.45
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	10,000	0.0050	20.00
AUM	Aumega Metals Ltd	0.0300	0.0250	0.0300	683,210	0.0000	0.00
AUMB	1911 Gold Corp	0.2700	0.2400	0.2400	3,150,494	-0.0100	4.00
AUQ	Auq Gold Mining Inc	0.3400	0.3300	0.3400	7,333	0.0150	4.62
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.9000	0.8000	0.9000	2,395	0.0500	5.88
AUX	Aux Resources Corp	0.6000	0.5700	0.5900	180,197	0.0100	1.72
AVCR	Avricore Health Inc	0.0550	0.0450	0.0450	40,914	-0.0050	10.00
AVG	Avidian Gold Corp	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
AVII.P	Antera Ventures II Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
AVN	Avanti Helium Corp	0.0800	0.0800	0.0800	10,512	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	66,300	-0.0050	16.67
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	26,600	-0.0100	18.18
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	7,500	0.0050	16.67
AWX	Arcwest Exploration Inc	0.2100	0.1750	0.1900	717,237	-0.0100	5.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	3,000	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3400	0.3300	0.3300	16,391	-0.0100	2.94
AXO	Axo Copper Corp.	0.4150	0.4100	0.4150	28,025	-0.0350	7.78
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	10,499	-0.0300	20.00
AZM	Azimut Exploration Inc	0.6000	0.5800	0.5900	8,236	-0.0100	1.67
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3250	0.3200	0.3250	3,000	0.0050	1.56
AZT	Aztec Minerals Corp	0.2150	0.2150	0.2150	66,820	0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>