List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1.5K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7200	0.6400	0.6600	597.9K	-0.0400	5.71
AAN	Aton Resources Inc	0.3050	0.2650	0.3050	11.5K	0.0250	8.93
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	246.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.0650	0.0650	0.0650	145.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	1.66M	0.0000	0.00
ABM	Aben Gold Corp	0.0950	0.0900	0.0900	47.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1750	0.1750	20.5K	-0.0050	2.78
ABZ	Asiabasemetals Inc	0.1050	0.1000	0.1000	5.5K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.1K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3300	0.3300	0.3300	500	0.0700	26.92
ACS	Archon Minerals Ltd	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	101.9K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0350	0.0350	96.0K	0.0050	16.67
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	62.3K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.2850	0.2900	230.8K	-0.0100	3.33
ADY	Adyton Resources Corp	0.2100	0.1900	0.1950	438.3K	-0.0150	7.14
ADYA	Adya Inc	0.4600	0.4600	0.4600	2.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0750	0.0700	0.0700	84.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5200	0.5100	0.5100	14.1K	-0.0300	5.56
AEC	Anfield Energy Inc	10.010	9.330	9.590	23.5K	-0.920	8.75
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	176.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1350	0.1250	0.1250	179.3K	-0.0050	3.85
AEP	Atlas Engineered Products Ltd	0.7200	0.7000	0.7000	91.3K	-0.0100	1.41
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	6.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.040	1.080	14.6K	0.040	3.85
AFE	Africa Energy Corp	0.1350	0.1300	0.1350	2.3K	0.0050	3.85
AFM	Alphamin Resources Corp	1.040	1.020	1.020	125.8K	-0.015	1.45
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6600	0.6700	314.0K	-0.0100	1.47
AGAG	Argenta Silver Corp	0.7100	0.6400	0.6500	551.1K	-0.0350	5.11
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
AGLD	Austral Gold Ltd	0.0800	0.0750	0.0800	18.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.370	2.240	2.280	185.7K	-0.010	0.44
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1000	0.1000	0.1000	32.0K	-0.0100	9.09
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.4700	0.4400	0.4500	517.3K	-0.0050	1.10
AHR	Amarc Resources Ltd	1.090	1.010	1.070	143.0K	-0.020	1.83
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	561.3K	0.0050	10.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0200	13.0K	0.0050	33.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.1900	0.2400	277.3K	0.0050	2.13
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0750	0.0750	0.0750	15.0K	0.0200	36.36
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.680	3.520	3.570	27.3K	0.040	1.13
ALEX	Alpha Exploration Ltd	0.4900	0.4800	0.4800	1.6K	-0.0150	3.03
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.400	1.400	2.0K	0.000	0.00
ALM	Alliance Mining Corp	0.1900	0.1900	0.1900	500	0.0050	2.70
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2050	0.1950	0.2000	110.4K	-0.0050	2.44
ALTN	Aeonian Resources Corp	0.0350	0.0300	0.0300	52.6K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1400	0.1400	0.1400	32.0K	-0.0200	12.50
ALTU.WT	Altura Energy Corp Wts	0.0300	0.0300	0.0300	5.0K	0.0250	500.00
ALV	Alvopetro Energy Ltd	6.440	6.060	6.130	34.1K	-0.240	3.77
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	100.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2750	0.2050	0.2050	36.0K	-0.0050	2.38
AMRQ	Amaroq Ltd	1.510	1.460	1.460	29.0K	-0.030	2.01
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	65.8K	0.0000	0.00
AMX	AMEX Exploration Inc	2.730	2.650	2.720	146.7K	0.020	0.74
AMY	Recylico Battery Materials Inc	0.1900	0.1750	0.1850	83.1K	-0.0050	2.63
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	7.2K	-0.0050	6.67
ANK	Angkor Resources Corp	0.2850	0.2550	0.2850	10.5K	0.0150	5.56
ANOR	Anortech Inc	0.0600	0.0600	0.0600	110.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	34.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0450	0.0400	0.0450	103.4K	0.0000	0.00
APGO	Apollo Silver Corp	3.640	3.370	3.410	307.1K	-0.130	3.67
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	64.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	6.5K	0.0000	0.00
ARC	Arcpoint Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.090	1.040	1.060	154.0K	0.000	0.00
ARGH	Argo Corporation	0.3800	0.3800	0.3800	47.1K	-0.0200	5.00
ARIC	Awale Resources Ltd	0.5600	0.5300	0.5500	87.7K	0.0200	3.77
ARK	Arras Minerals Corp	0.7500	0.7300	0.7400	24.7K	-0.0200	2.63
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.46	33.46	33.71	272.9K	0.71	2.15
ARU	Aurania Resources Ltd	0.1700	0.1650	0.1650	2.5K	-0.0050	2.94
ASE	Asante Gold Corp	2.130	2.010	2.080	867.4K	-0.010	0.48
ASG	Aurora Spine Corp	0.3000	0.2850	0.3000	50.1K	0.0150	5.26
ASL	Argentum Silver Corp	0.2000	0.1850	0.1850	10.5K	-0.0150	7.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4500	0.4700	186.6K	0.0050	1.08
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1650	0.1350	0.1500	114.5K	-0.0200	11.76
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	2.1K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1350	0.1350	0.1350	2.0K	0.0750	125.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.430	2.350	2.430	113.0K	0.020	0.83
ATY	Atico Mining Corp	0.2050	0.1850	0.1950	61.7K	0.0250	14.71
AU	Aurion Resources Ltd	1.040	1.030	1.030	10.1K	-0.010	0.96
AUAU	A2 Gold Corp	0.8800	0.8700	0.8700	9.1K	0.0200	2.35
AUEN	Golden Sky Minerals Corp	0.4400	0.4000	0.4200	69.1K	0.0400	10.53
AUGC	Au Gold Corp	0.0700	0.0600	0.0600	128.7K	-0.0100	14.29
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	179.5K	-0.0050	11.11
AUMB	1911 Gold Corp	0.8400	0.7400	0.7600	2.17M	-0.0200	2.56
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7900	0.7400	0.7400	15.6K	-0.0400	5.13
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.450	3.200	3.200	24.1K	-0.100	3.03
AUX	Golden Cross Resources Inc	0.4600	0.4230	0.4300	469.4K	-0.0250	5.49
AUXX	Gold X2 Mining Inc	0.5400	0.5100	0.5100	203.0K	-0.0200	3.77
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1100	11.6K	-0.0200	15.38
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	-0.0150	33.33
AVN	Avanti Helium Corp	0.2400	0.2200	0.2200	135.0K	-0.0100	4.35
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	10.5K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	340.9K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	29.0K	0.0050	10.00
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0350	99.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1650	0.1400	0.1600	375.9K	0.0300	23.08
AXE	Acceleware Ltd	0.0750	0.0700	0.0750	81.0K	0.0050	7.14
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2250	0.2150	0.2250	127.5K	0.0000	0.00
AXO	Axo Copper Corp.	0.3400	0.3300	0.3300	65.5K	-0.0150	4.35
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7100	0.6600	0.7000	64.1K	-0.0100	1.41
AZR	Azarga Metals Corp	0.1150	0.1000	0.1050	15.9K	-0.0100	8.70
AZS	Arizona Gold & Silver Inc	0.5500	0.5000	0.5100	122.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2450	0.2350	0.2350	92.4K	-0.0100	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES