List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	2.5K	-0.0100	1.75
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7600	0.7900	1.64M	-0.0300	3.66
AAN	Aton Resources Inc	0.5900	0.5900	0.5900	5.0K	-0.0100	1.67
AAZ	Azincourt Energy Corp	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	2.2K	-0.0050	4.76
ABC	Asia Bio-Chem Group Corp	0.0400	0.0400	0.0400	3.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0900	0.0900	0.0900	22.2K	0.0000	0.00
ABM	Aben Gold Corp	0.1800	0.1800	0.1800	6.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1700	0.1750	8.4K	0.0150	9.38
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0650	0.0650	0.0650	4.1K	0.0000	0.00
ACL	Acl International Ltd	0.1900	0.1400	0.1600	30.0K	0.0100	6.67
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	190.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1150	0.1100	0.1100	20.8K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4200	0.4050	0.4050	20.0K	-0.0200	4.71
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2050	0.2000	0.2000	171.5K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3900	0.3650	0.3750	145.2K	-0.0150	3.85
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1400	0.1050	0.1400	305.9K	0.0000	0.00
AE	American Eagle Gold Corp	1.190	1.130	1.130	206.3K	-0.090	7.38
AEC	Anfield Energy Inc	6.610	6.250	6.430	18.5K	-0.160	2.43
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	77.2K	0.0000	0.00
AEF		0.1900	0.1900	0.1900	1.0K	0.0100	5.56
AEMC	Alaska Energy Metals Corp	0.0800	0.0800	0.0800	401.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.5800	0.6300	70.8K	0.0300	5.00
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.320	1.320	2.6K	0.000	0.00
AFE	Africa Energy Corp	0.2000	0.1950	0.2000	4.6K	0.0150	8.11
AFM	Alphamin Resources Corp	1.390	1.330	1.350	1.43M	-0.050	3.57
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7200	0.6900	0.7050	260.6K	-0.0350	4.73
AGAG	Argenta Silver Corp	0.6000	0.5700	0.5800	398.7K	-0.0400	6.45
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	15.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1450	0.1400	0.1450	53.4K	-0.0050	3.33
AGT	Applied Graphite Technologies Corp	0.1500	0.1450	0.1500	211.3K	0.0050	3.45
AGX	Silver X Mining Corp	0.7900	0.7500	0.7600	965.4K	-0.0800	9.52
AHR	Amarc Resources Ltd	1.060	1.010	1.030	72.8K	-0.055	5.07
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	92.6K	-0.0050	7.69
AIS	Ais Resources Ltd	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2450	0.2450	0.2450	1.1K	0.0150	6.52
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	12.0K	-0.0050	14.29
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.000	2.750	2.930	250.3K	-0.080	2.66
ALEX	Alpha Exploration Ltd	0.6300	0.6200	0.6200	13.2K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.250	1.350	658	0.100	8.00
ALGR	Algo Grande Copper Corp.	0.7000	0.6500	0.6900	146.6K	-0.0300	4.17
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2550	0.2400	0.2400	113.4K	-0.0100	4.00
ALTN	Aeonian Resources Corp	0.1500	0.1400	0.1400	101.5K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3700	0.3400	0.3600	131.8K	0.0050	1.41
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.640	8.420	8.590	78.4K	0.150	1.78
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5400	0.4600	0.4600	75.5K	-0.0700	13.21
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	121.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.3000	0.2700	0.2700	87.7K	-0.0100	3.57
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0700	215.3K	0.0050	7.69
AMX	AMEX Exploration Inc	5.190	4.990	5.100	125.7K	-0.220	4.14
AMY	Recylico Battery Materials Inc	0.0800	0.0800	0.0800	8.1K	-0.0100	11.11
ANDC	Andina Copper Corporation	1.190	1.140	1.170	708.9K	-0.060	4.88
ANK	Angkor Resources Corp	0.3400	0.3250	0.3250	33.0K	-0.0150	4.41
ANOR	Anortech Inc	0.0750	0.0700	0.0700	74.0K	-0.0100	12.50
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	66.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.450	3.300	3.450	172.0K	-0.110	3.09
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1350	0.1200	0.1350	96.0K	-0.0050	3.57
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	318.0K	0.0000	0.00
APX	Apex Resources Inc	0.0500	0.0450	0.0450	266.3K	-0.0050	10.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4300	0.4250	0.4300	21.0K	0.0000	0.00
ARGH	Argo Corporation	0.3350	0.3300	0.3300	3.0K	0.0100	3.13
ARIC	Awale Resources Ltd	0.8900	0.8500	0.8900	28.5K	-0.0100	1.11
ARK	Arras Minerals Corp	0.9800	0.9000	0.9000	44.3K	-0.0900	9.09
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.38	33.00	33.15	3.55M	-2.40	6.75
ARU	Aurania Resources Ltd	0.2050	0.2050	0.2050	2.1K	0.0050	2.50
ASE	Asante Gold Corp	1.150	1.050	1.070	1.01M	-0.090	7.76
ASG	Aurora Spine Corp	0.2550	0.2150	0.2400	222.9K	-0.0400	14.29
ASL	Argentum Silver Corp	0.1350	0.1200	0.1250	17.3K	0.0050	4.17
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	11.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8100	0.7500	0.7650	325.9K	-0.0450	5.56
ATI.H		0.0350	0.0300	0.0350	142.4K	0.0050	16.67
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	1.1K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	4.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0450	47.8K	-0.0050	10.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2950	0.2850	0.2950	32.5K	0.0050	1.72
AU	Aurion Resources Ltd	2.580	2.570	2.570	496.5K	-0.010	0.39
AUAU	A2 Gold Corp	0.9300	0.8200	0.9000	62.1K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3050	0.3000	0.3000	41.8K	-0.0050	1.64
AUGC	Au Gold Corp	0.2700	0.2500	0.2650	50.0K	-0.0050	1.85
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0450	1.11M	0.0050	12.50
AUMB	1911 Gold Corp	0.9200	0.8500	0.8600	773.7K	-0.0800	8.51
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0650	239.2K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4650	0.4500	0.4650	49.0K	0.0050	1.09
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.4300	0.4300	0.4300	600	-0.0300	6.52
AUTO	Agereh Technologies Inc	0.0800	0.0650	0.0650	48.5K	0.0000	0.00
AUUA	Aluula Composites Inc	3.680	3.350	3.490	14.3K	-0.010	0.29
AUX	Golden Cross Resources Inc	0.1900	0.1800	0.1800	123.9K	-0.0100	5.26
AUXX	Gold X2 Mining Inc	1.620	1.500	1.570	616.4K	-0.080	4.85
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	17.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1750	0.1400	0.1400	22.9K	-0.0050	3.45
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5100	0.4550	0.4950	1.15M	0.0250	5.32
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AWE	Thunderstruck Resources Ltd	0.1350	0.1350	0.1350	2.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0750	0.0850	92.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0900	0.0950	7.2K	0.0100	11.76
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4600	0.4200	0.4600	862.7K	0.0100	2.22
AXO	Axo Copper Corp.	0.8900	0.8400	0.8400	333.1K	-0.0600	6.67
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.110	1.060	1.080	212.4K	-0.020	1.82
AZM	Azimut Exploration Inc	0.7100	0.6700	0.6700	34.2K	-0.0200	2.90
AZR	Azarga Metals Corp	0.1550	0.1550	0.1550	1.0K	-0.0050	3.13
AZS	Arizona Gold & Silver Inc	0.6300	0.5900	0.5900	27.0K	-0.0400	6.35
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2500	319.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES