List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6700	0.6400	0.6600	162.6K	0.0000	0.00
AAN	Aton Resources Inc	0.5300	0.4900	0.4900	15.5K	-0.0400	7.55
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0450	871.2K	0.0050	12.50
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	5.6K	-0.0100	9.52
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	122.8K	0.0000	0.00
ABM	Aben Gold Corp	0.2050	0.2000	0.2050	32.6K	-0.0050	2.38
ABR	Arbor Metals Corp	0.1150	0.1100	0.1150	4.5K	0.0050	4.55
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	5.0K	-0.0100	15.38
ACL	Acl International Ltd	0.1250	0.1150	0.1150	176.1K	-0.0100	8.00
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	500	-0.0500	41.67
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	43.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1200	0.1350	15.8K	0.0050	3.85
ADG	Arcus Development Group Inc	0.3650	0.3500	0.3500	4.5K	-0.0200	5.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2700	0.2500	0.2650	246.5K	-0.0050	1.85
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.2900	0.2750	0.2800	207.8K	-0.0050	1.75
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	25.0K	-0.0050	4.76
AE	American Eagle Gold Corp	1.140	1.090	1.100	41.9K	-0.025	2.22
AEC	Anfield Energy Inc	6.000	5.780	5.880	19.2K	-0.160	2.65
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
AEF	AE Fuels Corporation	0.1650	0.1600	0.1600	185.0K	-0.0100	5.88
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0550	54.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5700	0.5900	15.5K	0.0100	1.72
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.290	1.300	2.0K	-0.030	2.26
AFE	Africa Energy Corp	0.1800	0.1800	0.1800	48.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.390	1.350	1.380	674.7K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6300	0.6000	0.6200	258.8K	0.0200	3.33
AGAG	Argenta Silver Corp	0.5200	0.4650	0.4800	649.5K	-0.0500	9.43
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0500	0.0500	0.0500	5.0K	-0.0100	16.67
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	30.5K	-0.0100	7.69
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6500	0.6200	0.6200	245.2K	-0.0400	6.06
AHR	Amarc Resources Ltd	0.9600	0.9200	0.9300	48.6K	-0.0400	4.12
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	822.7K	0.0000	0.00
AIS	Ais Resources Ltd	0.1700	0.1650	0.1700	2.0K	-0.0250	12.82
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2450	0.2450	0.2450	600	0.0050	2.08
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.200	1.050	1.060	1.02M	0.000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.550	2.360	2.450	170.6K	-0.180	6.84
ALEX	Alpha Exploration Ltd	0.5700	0.5700	0.5700	3.0K	0.0400	7.55
ALFA.UN	Margaux Real Estate Investment Trust	1.210	1.100	1.100	10.0K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.5800	0.5000	0.5200	77.6K	-0.0700	11.86
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	528	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1800	0.1800	0.1800	4.0K	0.0050	2.86
ALTN	Aeonian Resources Corp	0.1300	0.1150	0.1150	59.2K	-0.0050	4.17
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1750	0.1850	108.1K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.290	8.820	8.910	84.0K	0.230	2.65
ALZI	Alzai Health Corp.	0.4450	0.4000	0.4400	4.2K	-0.0300	6.38
AMCO	Americore Resources Corp	0.2400	0.2200	0.2250	48.2K	-0.0250	10.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	7.0K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2550	0.2500	0.2530	29.5K	-0.0120	4.53
AMT	Ameritrust Financial Technologies Inc	0.2680	0.2400	0.2650	5.87M	0.0200	8.16
AMX	AMEX Exploration Inc	4.130	3.960	3.960	107.0K	-0.180	4.35
AMY	Recylico Battery Materials Inc	0.0750	0.0650	0.0650	71.7K	-0.0050	7.14
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.210	1.090	1.100	631.6K	-0.070	5.98
ANK	Angkor Resources Corp	0.3000	0.2550	0.2550	105.1K	-0.0600	19.05
ANOR	Anortech Inc	0.1100	0.0950	0.0950	17.0K	-0.0150	13.64
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0100	0.0150	14.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.650	2.510	2.650	111.5K	0.050	1.92
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	35.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	15.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8600	0.8200	0.8300	23.6K	-0.0300	3.49
ARGH	Argo Corporation	0.2650	0.2550	0.2550	14.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7500	0.7500	0.7500	9.0K	-0.0300	3.85
ARK	Arras Minerals Corp	1.630	1.520	1.540	231.2K	-0.090	5.52
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.09	30.89	31.47	206.7K	-1.51	4.58
ARU	Aurania Resources Ltd	0.2200	0.2200	0.2200	4.7K	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8400	0.8000	0.8200	915.1K	-0.0200	2.38
ASG	Aurora Spine Corp	0.2500	0.2450	0.2500	26.0K	0.0150	6.38
ASL	Argentum Silver Corp	0.1000	0.0850	0.1000	1.5K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6200	0.5500	0.5600	267.9K	-0.0500	8.20
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	4.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1350	0.1350	3.1K	-0.0150	10.00
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	20.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	4.1K	0.0050	8.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2100	0.1950	0.2100	49.9K	0.0100	5.00
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.8200	0.7300	0.7600	60.0K	0.0300	4.11
AUEN	Golden Sky Minerals Corp	0.2650	0.2650	0.2650	500	0.0200	8.16
AUGC	Au Gold Corp	0.1750	0.1400	0.1450	102.4K	-0.0050	3.33
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	157.4K	0.0000	0.00
AUMB	1911 Gold Corp	0.6400	0.5950	0.6000	417.5K	-0.0500	7.69
AUME	Auriginal Mining Corp	0.0600	0.0500	0.0500	221.2K	-0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.4100	0.4400	29.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.8K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2700	0.2650	0.2650	132.0K	-0.0050	1.85
AURO	Auro Metals Inc.	1.500	1.480	1.480	298.5K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	8.0K	0.0000	0.00
AUUA	Aluula Composites Inc	4.600	3.720	3.850	9.7K	0.050	1.32
AUX	Golden Cross Resources Inc	0.1750	0.1600	0.1600	60.0K	-0.0050	3.03
AUXX	Gold X2 Mining Inc	1.180	1.090	1.120	446.0K	-0.060	5.08
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	21.0K	-0.0100	14.29
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	14.0K	0.0050	3.33
AVN	Avanti Helium Corp	0.4800	0.4350	0.4650	283.3K	0.0350	8.14
AVR	Avaron Mining Corp	0.0600	0.0550	0.0550	129.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	66.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	32.0K	-0.0050	6.25
AXE	Acceleware Ltd	0.1350	0.1300	0.1350	6.3K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4800	0.4650	0.4750	412.3K	0.0100	2.15
AXO	Axo Copper Corp.	0.7500	0.7200	0.7400	43.6K	-0.0100	1.33
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8300	0.7700	0.8200	24.8K	0.0000	0.00
AZM	Azimut Exploration Inc	0.6100	0.5900	0.6000	24.9K	0.0000	0.00
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6300	0.6000	0.6000	48.4K	-0.0400	6.25
AZT	Aztec Minerals Corp	0.2350	0.2300	0.2300	76.6K	-0.0050	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES