List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8050	0.7800	0.7900	166.0K	0.0300	3.95
AAN	Aton Resources Inc	0.5400	0.5300	0.5300	2.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0500	0.0600	303.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	5.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0500	0.0500	0.0500	6.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0900	0.0900	0.0900	70.4K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1800	0.1800	46.2K	-0.0200	10.00
ABR	Arbor Metals Corp	0.1500	0.1350	0.1350	930.7K	-0.0050	3.57
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	3.9K	0.0150	25.00
ACL	Acl International Ltd	0.1600	0.1400	0.1600	215.5K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1550	0.1500	0.1500	50.5K	-0.0050	3.23
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.1900	0.1800	0.1900	115.6K	0.0050	2.70
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3700	0.3500	0.3600	85.0K	0.0100	2.86
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1250	0.1250	0.1250	23.0K	0.0050	4.17
AE	American Eagle Gold Corp	1.180	1.130	1.130	31.0K	0.020	1.80
AEC	Anfield Energy Inc	6.400	6.140	6.400	8.0K	0.370	6.14
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
AEF		0.1900	0.1900	0.1900	31.0K	0.0150	8.57
AEMC	Alaska Energy Metals Corp	0.0750	0.0700	0.0700	382.2K	-0.0050	6.67
AEP	Atlas Engineered Products Ltd	0.6700	0.6100	0.6500	309.2K	-0.0200	2.99
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.400	1.280	1.280	58.1K	-0.010	0.78
AFE	Africa Energy Corp	0.2200	0.2200	0.2200	8.5K	0.0150	7.32
AFM	Alphamin Resources Corp	1.395	1.370	1.370	302.1K	-0.010	0.72
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6800	0.6900	142.6K	0.0300	4.55
AGAG	Argenta Silver Corp	0.5600	0.5400	0.5600	117.6K	0.0300	5.66
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0650	0.0650	1.0K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.1350	0.1350	0.1350	20.4K	-0.0050	3.57
AGT	Applied Graphite Technologies Corp	0.1550	0.1400	0.1500	273.3K	0.0350	30.43
AGX	Silver X Mining Corp	0.7800	0.7450	0.7800	389.2K	0.0600	8.33
AHR	Amarc Resources Ltd	1.030	0.950	1.020	78.2K	-0.010	0.97
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	16.1K	-0.0050	8.33
AIS	Ais Resources Ltd	0.1000	0.1000	0.1000	10.5K	0.0050	5.26
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	5.7K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2350	0.2500	39.7K	0.0200	8.70
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.880	2.630	2.870	84.8K	0.240	9.13
ALEX	Alpha Exploration Ltd	0.6300	0.5500	0.6000	44.0K	0.0500	9.09
ALFA.UN	Margaux Real Estate Investment Trust	1.340	1.250	1.250	814	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.6100	0.6200	61.2K	-0.0300	4.62
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	100.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2500	0.2250	0.2500	68.6K	0.0400	19.05
ALTN	Aeonian Resources Corp	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3400	0.3100	0.3250	99.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.300	8.100	8.100	38.8K	-0.210	2.53
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4500	0.4300	0.4300	13.0K	-0.0200	4.44
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.3150	0.2900	0.3000	106.7K	0.0200	7.14
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0600	489.3K	0.0000	0.00
AMX	AMEX Exploration Inc	4.660	4.600	4.600	70.2K	0.090	2.00
AMY	Recylico Battery Materials Inc	0.0800	0.0750	0.0750	58.3K	-0.0050	6.25
ANDC	Andina Copper Corporation	1.280	1.220	1.260	571.8K	0.020	1.61
ANK	Angkor Resources Corp	0.3500	0.3500	0.3500	709	0.0100	2.94
ANOR	Anortech Inc	0.0850	0.0850	0.0850	1.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.460	3.280	3.370	80.7K	0.180	5.64
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	172.5K	-0.0050	4.00
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	1.6K	0.0050	20.00
APX	Apex Resources Inc	0.0550	0.0500	0.0550	273.2K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4450	0.4450	11.5K	0.0000	0.00
ARGH	Argo Corporation	0.3150	0.3100	0.3100	5.5K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7900	0.7500	0.7600	399.0K	-0.0500	6.17
ARK	Arras Minerals Corp	0.9200	0.9200	0.9200	20.1K	0.0100	1.10
ARL	Aurum Lake Mining Corporation	0.0650	0.0600	0.0600	15.0K	-0.0250	29.41
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	33.01	32.03	32.27	63.3K	0.29	0.91
ARU	Aurania Resources Ltd	0.2100	0.2100	0.2100	1.1K	0.0000	0.00
ASE	Asante Gold Corp	1.115	1.050	1.100	368.8K	0.040	3.77
ASG	Aurora Spine Corp	0.2400	0.2350	0.2350	42.0K	-0.0050	2.08
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	10.3K	-0.0350	24.14
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7600	0.7300	0.7500	44.8K	0.0400	5.63
ATI.H		0.0300	0.0300	0.0300	27.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1900	0.1900	0.1900	31.5K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	21.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	5.4K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2800	0.2750	0.2750	18.0K	0.0050	1.85
AU	Aurion Resources Ltd	2.600	2.580	2.580	51.4K	-0.020	0.77
AUAU	A2 Gold Corp	0.8200	0.8100	0.8200	12.0K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2900	0.2900	0.2900	1.1K	0.0200	7.41
AUGC	Au Gold Corp	0.2300	0.2050	0.2100	44.7K	-0.0100	4.55
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	233.5K	-0.0050	12.50
AUMB	1911 Gold Corp	0.8700	0.8300	0.8550	128.0K	0.0450	5.56
AUME	Auriginal Mining Corp	0.0800	0.0650	0.0800	246.0K	0.0100	14.29
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4200	0.4200	9.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.3800	0.3500	0.3500	100.0K	-0.0400	10.26
AUTO	Agereh Technologies Inc	0.0650	0.0600	0.0600	51.5K	0.0050	9.09
AUUA	Aluula Composites Inc	3.250	3.200	3.200	814	-0.100	3.03
AUX	Golden Cross Resources Inc	0.1950	0.1750	0.1800	146.0K	0.0050	2.86
AUXX	Gold X2 Mining Inc	1.550	1.455	1.460	444.6K	-0.050	3.31
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	60.0K	0.0050	9.09
AVG	Avidian Gold Corp	0.1800	0.1600	0.1800	145.2K	0.0300	20.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4600	0.4000	0.4300	578.1K	-0.0100	2.27
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	15.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	11.1K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	-0.0150	15.79
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4450	0.4150	0.4200	495.9K	-0.0200	4.55
AXO	Axo Copper Corp.	0.9000	0.8600	0.8600	60.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.170	1.070	1.110	8.8K	-0.040	3.48
AZM	Azimut Exploration Inc	0.7000	0.6700	0.6800	10.0K	0.0100	1.49
AZR	Azarga Metals Corp	0.1650	0.1650	0.1650	1.0K	0.0150	10.00
AZS	Arizona Gold & Silver Inc	0.5600	0.5200	0.5200	40.5K	-0.0250	4.59
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2500	226.0K	0.0250	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES