List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	7.5K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.060	1.000	1.060	1.32M	0.040	3.92
AAN	Aton Resources Inc	0.5300	0.5000	0.5300	7.0K	0.0200	3.92
AAZ	Azincourt Energy Corp	0.0500	0.0450	0.0500	725.5K	0.0050	11.11
ABA	Abasca Resources Inc	0.0850	0.0850	0.0850	4.0K	0.0100	13.33
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1150	1.33M	0.0050	4.55
ABM	Aben Gold Corp	0.1100	0.1050	0.1100	7.5K	0.0050	4.76
ABR	Arbor Metals Corp	0.1700	0.1600	0.1650	40.0K	-0.0050	2.94
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	18.0K	-0.0300	23.08
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1150	0.1100	0.1150	22.5K	0.0200	21.05
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	89.8K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	372.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3300	0.3200	0.3200	5.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3600	0.3400	0.3450	184.1K	-0.0050	1.43
ADY	Adyton Resources Corp	0.3000	0.2950	0.2950	22.0K	-0.0050	1.67
ADYA	Adya Inc	0.1750	0.1700	0.1750	9.1K	-0.0700	28.57
ADZ	Adamera Minerals Corp	0.0550	0.0550	0.0550	4.0K	0.0050	10.00
AE	American Eagle Gold Corp	0.6300	0.6000	0.6300	294.4K	0.0500	8.62
AEC	Anfield Energy Inc	8.940	8.360	8.630	47.7K	0.360	4.35
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
AEF		0.3400	0.3200	0.3400	8.0K	0.0000	NaN
AEMC	Alaska Energy Metals Corp	0.1400	0.1300	0.1400	1.12M	0.0100	7.69
AEP	Atlas Engineered Products Ltd	0.6800	0.6700	0.6800	171.7K	0.0100	1.49
AERO	Aero Energy Ltd	0.4500	0.3300	0.3700	238.6K	0.0700	23.33
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.200	1.150	1.190	94.0K	0.010	0.85
AFE	Africa Energy Corp	0.1400	0.1350	0.1400	53.0K	0.0050	3.70
AFM	Alphamin Resources Corp	1.270	1.220	1.260	1.41M	0.070	5.88
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.050	1.000	1.010	1.47M	0.000	0.00
AGAG	Argenta Silver Corp	0.8600	0.8100	0.8600	1.81M	0.0600	7.50
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1050	0.0700	0.1000	163.4K	0.0300	42.86
AGLD	Austral Gold Ltd	0.1750	0.1600	0.1650	370.9K	0.0150	10.00
AGMR	Silver Mountain Resources Inc	4.170	3.850	4.140	237.5K	0.320	8.38
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2650	0.2000	0.2000	234.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
AGX	Silver X Mining Corp	1.0800	0.9300	0.9500	2.26M	-0.0400	4.04
AHR	Amarc Resources Ltd	1.490	1.440	1.450	317.4K	0.050	3.57
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.1050	0.1000	0.1000	313.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.0550	0.0450	0.0450	84.5K	-0.0050	10.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	2.2K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3400	0.3400	0.3400	2.4K	0.0050	1.49
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	41.0K	-0.0250	29.41
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	4.020	3.800	3.850	56.3K	-0.050	1.28
ALEX	Alpha Exploration Ltd	0.4850	0.4800	0.4850	1.5K	-0.0050	1.02
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.280	1.350	7.4K	0.040	3.05
ALGR	Algo Grande Copper Corp.	0.7300	0.6700	0.6800	88.6K	-0.0100	1.45
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	1.5K	0.0500	33.33
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2750	0.2650	0.2700	75.2K	-0.0100	3.57
ALTN	Aeonian Resources Corp	0.1650	0.1600	0.1600	20.3K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	25.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.640	6.450	6.600	37.0K	0.150	2.33
ALY	Analytixinsight Inc	0.0100	0.0100	0.0100	996.4K	-0.0050	33.33
AMCO	Americore Resources Corp	0.4100	0.3900	0.3900	120.6K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	57.4K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1400	0.1400	750	0.0150	12.00
AMM	Almaden Minerals Ltd	0.2450	0.2300	0.2450	34.5K	0.0100	4.26
AMRQ	Amaroq Ltd	2.340	2.130	2.290	1.7M	-0.010	0.43
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0650	315.0K	0.0050	8.33
AMX	AMEX Exploration Inc	4.950	4.560	4.890	302.1K	0.240	5.16
AMY	Recylico Battery Materials Inc	0.1350	0.1300	0.1300	390.3K	-0.0050	3.70
AMZ	Azucar Minerals Ltd	0.0550	0.0550	0.0550	4.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.6600	0.6000	0.6600	771.4K	0.0400	6.45
ANK	Angkor Resources Corp	0.3400	0.3400	0.3400	1.5K	0.0100	3.03
ANOR	Anortech Inc	0.0500	0.0400	0.0500	113.6K	0.0050	11.11
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	4.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	12.0K	0.0050	33.33
AOT.H	Ascot Resources Ltd	1.0000	0.8900	0.9200	314.6K	-0.0500	5.15
APGO	Apollo Silver Corp	5.550	5.000	5.470	426.7K	0.480	9.62
APL	Appulse Corp	0.2200	0.2200	0.2200	10.0K	0.0050	2.33
APMI	Apogee Minerals Ltd	0.0650	0.0600	0.0600	229.0K	0.0050	9.09
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0550	199.0K	0.0100	22.22
APX	Apex Resources Inc	0.0650	0.0650	0.0650	33.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	395.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.320	1.270	1.320	17.8K	0.050	3.94
ARGH	Argo Corporation	0.4100	0.4000	0.4000	34.5K	-0.0100	2.44
ARIC	Awale Resources Ltd	0.6550	0.6400	0.6400	55.5K	-0.0100	1.54
ARK	Arras Minerals Corp	0.7900	0.7700	0.7800	72.5K	0.0100	1.30
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0050	11.11
ARTG	Artemis Gold Inc	38.19	37.00	37.57	185.0K	0.85	2.31
ARU	Aurania Resources Ltd	0.1850	0.1650	0.1700	71.7K	-0.0150	8.11
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.880	1.800	1.810	953.0K	0.060	3.43
ASG	Aurora Spine Corp	0.2700	0.2700	0.2700	6.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	16.6K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	20.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6800	0.6200	0.6700	122.7K	0.0400	6.35
ATLE	Atlas Energy Corp	0.1650	0.1600	0.1650	27.5K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1400	0.1250	0.1350	184.5K	0.0100	8.00
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.540	3.450	3.500	277.5K	0.020	0.57
ATY	Atico Mining Corp	0.2500	0.2400	0.2500	461.7K	0.0100	4.17
AU	Aurion Resources Ltd	1.440	1.420	1.440	183.2K	0.020	1.41
AUAU	A2 Gold Corp	0.9400	0.8900	0.8900	77.4K	-0.0100	1.11
AUEN	Golden Sky Minerals Corp	0.3300	0.3200	0.3200	21.5K	0.0050	1.59
AUGC	Au Gold Corp	0.0900	0.0850	0.0850	7.1K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	31.1K	-0.0050	11.11
AUMB	1911 Gold Corp	1.0200	0.9700	1.0000	1.33M	0.0300	3.09
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0750	27.5K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6600	0.5900	0.6500	62.2K	0.0500	8.33
AUR.H	Aurora Royalties Inc	0.0400	0.0300	0.0300	18.0K	-0.0200	40.00
AUTO	Agereh Technologies Inc	0.1050	0.1000	0.1050	7.5K	-0.0100	8.70
AUUA	Aluula Composites Inc	4.500	4.290	4.350	3.3K	-0.040	0.91
AUX	Golden Cross Resources Inc	0.3450	0.3250	0.3400	292.1K	0.0100	3.03
AUXX	Gold X2 Mining Inc	0.8600	0.7900	0.8300	1.06M	0.0500	6.41
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	23.0K	0.0100	20.00
AVG	Avidian Gold Corp	0.1550	0.1450	0.1550	9.0K	0.0100	6.90
AVN	Avanti Helium Corp	0.2450	0.1850	0.2400	1.07M	0.0500	26.32
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0750	124.5K	0.0050	7.14
AWE	Thunderstruck Resources Ltd	0.0650	0.0650	0.0650	11.5K	-0.0100	13.33
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	132.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1650	0.1650	0.1650	2.5K	-0.0050	2.94
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	28.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2550	0.2450	0.2500	300.7K	0.0000	0.00
AXO	Axo Copper Corp.	0.6300	0.5700	0.6300	93.1K	0.0500	8.62
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8100	0.7900	0.8000	68.8K	0.0100	1.27
AZR	Azarga Metals Corp	0.1350	0.1350	0.1350	1.0K	0.0050	3.85
AZS	Arizona Gold & Silver Inc	1.120	1.030	1.070	122.8K	0.040	3.88
AZT	Aztec Minerals Corp	0.3650	0.3500	0.3600	158.3K	0.0100	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES