List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.1250	26.32
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8300	0.7800	0.8100	1.41M	0.0000	0.00
AAN	Aton Resources Inc	0.5200	0.5200	0.5200	1.0K	-0.0700	11.86
AAZ	Azincourt Energy Corp	0.0650	0.0650	0.0650	10.7K	0.0050	8.33
ABA	Abasca Resources Inc	0.1000	0.0950	0.0950	36.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1000	0.0950	0.0950	527.8K	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1600	0.1600	8.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1800	0.1800	4.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1600	0.1600	0.1600	725	0.0250	18.52
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ACL	Acl International Ltd	0.1500	0.1250	0.1500	170.8K	0.0100	7.14
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	26.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1300	0.1300	0.1300	90.5K	-0.0100	7.14
ADG	Arcus Development Group Inc	0.4100	0.4100	0.4100	25.0K	-0.0050	1.20
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2500	0.2400	0.2400	121.1K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3700	0.3650	0.3650	102.0K	0.0000	0.00
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1700	0.1700	0.1700	635	0.0000	0.00
AE	American Eagle Gold Corp	1.130	1.110	1.130	19.0K	0.010	0.89
AEC	Anfield Energy Inc	7.570	7.380	7.440	9.1K	-0.350	4.49
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	100.1K	-0.0050	20.00
AEF		0.1900	0.1750	0.1850	22.0K	0.0100	5.71
AEMC	Alaska Energy Metals Corp	0.0800	0.0750	0.0800	250.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6800	0.6800	0.6800	12.0K	-0.0100	1.45
AERO	Aero Energy Ltd	0.3750	0.3500	0.3750	7.1K	0.0250	7.14
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.290	1.290	18.8K	-0.010	0.77
AFE	Africa Energy Corp	0.2350	0.2350	0.2350	1.3K	-0.0050	2.08
AFM	Alphamin Resources Corp	1.380	1.340	1.350	538.0K	-0.020	1.46
AFR	African Metals Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6950	0.6950	155.0K	-0.0150	2.11
AGAG	Argenta Silver Corp	0.5700	0.5300	0.5300	557.8K	-0.0300	5.36
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0700	0.0800	15.0K	0.0150	23.08
AGLD	Austral Gold Ltd	0.1600	0.1600	0.1600	2.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1400	0.1400	0.1400	5.1K	-0.0100	6.67
AGX	Silver X Mining Corp	0.8100	0.7800	0.7900	166.3K	0.0000	0.00
AHR	Amarc Resources Ltd	0.9600	0.9350	0.9600	3.7K	0.0400	4.35
AIR	Clean Air Metals Inc	0.0700	0.0700	0.0700	4.0K	0.0050	7.69
AIS	Ais Resources Ltd	0.0900	0.0800	0.0900	49.1K	-0.0100	10.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	111.5K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2450	0.2450	0.2450	4.1K	0.0100	4.26
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.850	2.650	2.820	123.5K	0.170	6.42
ALEX	Alpha Exploration Ltd	0.7300	0.6200	0.7000	47.7K	0.1000	16.67
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.260	1.260	1.3K	0.010	0.80
ALGR	Algo Grande Copper Corp.	0.6800	0.6500	0.6700	155.5K	0.0300	4.69
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	22.0K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1750	0.1700	0.1750	115.7K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.2000	0.1750	0.2000	271.5K	0.0250	14.29
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.3000	0.3200	21.9K	0.0050	1.59
ALV	Alvopetro Energy Ltd	8.600	8.350	8.380	29.4K	-0.110	1.30
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	830.0K	-0.0050	20.00
AMCO	Americore Resources Corp	0.5600	0.5200	0.5300	59.0K	-0.0100	1.85
AME	Abacus Mining and Exploration	0.0400	0.0300	0.0300	108.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMM	Almaden Minerals Ltd	0.2600	0.2500	0.2500	31.0K	-0.0100	3.85
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	1.56M	0.0050	11.11
AMX	AMEX Exploration Inc	5.200	4.960	4.960	171.5K	-0.160	3.13
AMY	Recylico Battery Materials Inc	0.0900	0.0800	0.0900	26.4K	0.0050	5.88
ANDC	Andina Copper Corporation	1.090	1.050	1.060	433.2K	0.030	2.91
ANK	Angkor Resources Corp	0.2950	0.2750	0.2950	50.5K	0.0150	5.36
ANOR	Anortech Inc	0.0800	0.0700	0.0800	130.1K	0.0100	14.29
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	29.0K	-0.0050	8.33
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	47.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.170	3.020	3.050	43.2K	0.000	0.00
APMI	Apogee Minerals Ltd	0.0700	0.0650	0.0650	30.0K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0300	0.0250	0.0300	120.5K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	5.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	79.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5100	0.4650	0.4750	28.6K	-0.0050	1.04
ARGH	Argo Corporation	0.3400	0.3250	0.3250	27.6K	-0.0100	2.99
ARIC	Awale Resources Ltd	0.9900	0.9500	0.9600	44.9K	0.0000	0.00
ARK	Arras Minerals Corp	0.8400	0.8100	0.8100	46.7K	-0.0300	3.57
ARL	Aurum Lake Mining Corporation	0.0900	0.0900	0.0900	7.5K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.71	36.80	37.47	196.5K	0.34	0.92
ARU	Aurania Resources Ltd	0.2480	0.2350	0.2350	4.5K	-0.0200	7.84
ASE	Asante Gold Corp	1.260	1.230	1.240	127.7K	-0.010	0.80
ASG	Aurora Spine Corp	0.2850	0.2750	0.2750	20.8K	-0.0100	3.51
ASL	Argentum Silver Corp	0.1750	0.1600	0.1600	3.2K	0.0400	33.33
ASTN.P	Auston Capital Corp.	0.0700	0.0550	0.0700	32.5K	0.0150	27.27
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8400	0.7900	0.7900	207.1K	-0.0200	2.47
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0300	0.0350	574.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1750	0.1750	0.1750	43.0K	0.0100	6.06
ATLH.P	Atlantic Horizon Capital Corp	0.1500	0.1100	0.1100	16.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	206.0K	-0.0050	10.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.3000	0.2500	0.2600	394.7K	-0.0550	17.46
AU	Aurion Resources Ltd	2.570	2.560	2.560	189.6K	-0.005	0.19
AUAU	A2 Gold Corp	0.9000	0.8500	0.8600	101.9K	-0.0100	1.15
AUEN	Golden Sky Minerals Corp	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
AUGC	Au Gold Corp	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	4.9K	-0.0050	11.11
AUMB	1911 Gold Corp	0.9100	0.8700	0.8700	611.5K	-0.0200	2.25
AUME	Auriginal Mining Corp	0.0700	0.0600	0.0650	429.0K	-0.0050	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4900	0.4600	0.4850	8.0K	0.0050	1.04
AURA		0.4500	0.4300	0.4300	40.5K	-0.0100	2.27
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
AUUA	Aluula Composites Inc	3.010	2.805	2.870	55.5K	-0.030	1.03
AUX	Golden Cross Resources Inc	0.2300	0.2200	0.2300	47.5K	-0.0050	2.13
AUXX	Gold X2 Mining Inc	1.505	1.450	1.500	206.0K	0.000	0.00
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	6.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	2.5K	-0.0250	13.89
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.4800	0.4500	0.4650	363.1K	-0.0150	3.13
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	25.1K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	29.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0350	0.0280	0.0300	573.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	39.0K	-0.0050	4.76
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	7.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4150	0.3900	0.4000	470.5K	-0.0050	1.23
AXO	Axo Copper Corp.	0.8100	0.7900	0.8100	147.0K	0.0300	3.85
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.220	1.190	1.200	48.5K	0.000	0.00
AZM	Azimut Exploration Inc	0.7000	0.6800	0.7000	53.5K	-0.0300	4.11
AZR	Azarga Metals Corp	0.1450	0.1400	0.1400	1.5K	0.0050	3.70
AZS	Arizona Gold & Silver Inc	0.6600	0.6300	0.6300	47.1K	-0.0200	3.08
AZT	Aztec Minerals Corp	0.2850	0.2750	0.2750	6.6K	-0.0100	3.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES