List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4300	0.4300	0.4300	1,000	0.0300	7.50
AA	Alba Minerals Inc	0.0550	0.0500	0.0550	204,100	0.0050	10.00
AAAA	Auralite Investments Inc	1.500	1.500	1.500	200	-0.100	6.25
AAG.H	Aftermath Silver Ltd	0.1300	0.1200	0.1300	481,347	0.0200	18.18
AAL	Advantage Lithium Corp	0.3800	0.3500	0.3500	35,172	-0.0250	6.67
AAN	Aton Resources Inc	0.0300	0.0250	0.0250	30,500	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.0650	0.0650	0.0650	5,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0200	0.0200	72,000	0.0000	0.00
AAX	Advance Gold Corp	0.0600	0.0600	0.0600	63,200	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0300	0.0300	558,000	-0.0050	14.29
AB.H	Asbestos Corporation Limited	0.4500	0.4500	0.4500	1,000	0.1000	28.57
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	608,000	0.0000	0.00
ABM	Athabasca Minerals Inc	0.6100	0.5800	0.6100	37,300	0.0300	5.17
ABN	Aben Resources Ltd	0.2450	0.2350	0.2400	194,659	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0800	0.0650	0.0650	261,000	-0.0150	18.75
ABS.H	American Biofuels Inc	2.200	2.000	2.200	728	0.200	10.00
ABZ	Asiabasemetals Inc	0.5300	0.5200	0.5300	3,500	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1800	0.1800	5,077	-0.0050	2.70
ACES	Seven Aces Ltd.	0.8600	0.8500	0.8500	524,050	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
ACS	Archon Minerals Limited	0.5000	0.5000	0.5000	9,000	0.0000	0.00
ACST	Acasti Pharma Inc	2.320	2.120	2.240	181,459	0.170	8.21
ACU	Aurora Solar Technologies Inc	0.0400	0.0400	0.0400	101,499	0.0000	0.00
ADCO	Adcore Inc	0.5000	0.5000	0.5000	1,000	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0450	0.0400	0.0450	311,900	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0350	0.0350	0.0350	15,000	0.0050	16.67
ADK	Diagnos Inc	0.3000	0.2950	0.3000	4,079	0.0000	0.00
ADYA	Adya Inc	0.0150	0.0150	0.0150	50,100	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0350	0.0300	0.0350	57,500	0.0050	16.67
ADZN	Adventus Mining Corp.	1.140	1.100	1.140	2,400	0.050	4.59
AEC	Anfield Energy Inc	0.1500	0.1400	0.1500	11,600	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	14,000	-0.0250	33.33
AEP	Atlas Engineered Products Ltd	0.3800	0.3650	0.3800	15,000	0.0000	0.00
AET	Aethon Minerals Corporation	0.1900	0.1850	0.1900	12,000	-0.0200	9.52
AEX	Aex Gold Inc	0.3300	0.3300	0.3300	500	0.0000	0.00
AFC.P	Af1 Capital Corp	0.1300	0.1300	0.1300	3,000	0.0050	4.00
AFCC	Automotive Finco Corp	1.670	1.650	1.670	4,559	-0.010	0.60
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	94.50	94.50	94.50	4,000	11.50	13.86
AFE	Africa Energy Corp	0.2350	0.2100	0.2100	4,000	0.0000	0.00
AFF	Affinity Metals Corp	0.1000	0.0750	0.1000	36,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.2350	0.2200	0.2350	134,500	0.0200	9.30
AGB	Atlantic Gold Corp	2.920	2.900	2.915	810,251	0.000	0.00
AGC	Amarillo Gold Corp	0.2050	0.2000	0.2000	35,500	-0.0050	2.44
AGD	Antioquia Gold Inc	0.0300	0.0250	0.0250	8,000	-0.0050	16.67
AGG	African Gold Group Inc	0.1900	0.1850	0.1850	135,300	-0.0050	2.63
AGL	Aguila American Gold Ltd	0.2300	0.2300	0.2300	8,000	0.0200	9.52
AGLD	Austral Gold Limited	0.0600	0.0600	0.0600	27,000	0.0050	9.09
AGO	Aurcrest Gold Inc	0.0350	0.0300	0.0350	16,200	0.0000	0.00
AGRL	Aguia Resources Limited	0.1400	0.1400	0.1400	10,499	0.0200	16.67
AGZ	Ashanti Gold Corp	0.0450	0.0350	0.0450	30,000	0.0050	12.50
AHE	American Helium Inc	0.0500	0.0350	0.0350	1,026,800	-0.0100	22.22
AHP	Allied Hotel Properties Inc	0.2950	0.2950	0.2950	1,000	0.0000	0.00
AHR	Amarc Resources Ltd	0.0550	0.0500	0.0550	28,000	0.0100	22.22
AIIM	Albert Mining Inc	0.1000	0.0950	0.0950	104,000	-0.0050	5.00
AIMD.P	Aim4 Ventures Inc	0.1350	0.1350	0.1350	13,000	-0.0150	10.00
AIS	Ais Resources Limited	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	50,000	0.0050	33.33
AKR	Ackroo Inc	0.1100	0.1100	0.1100	18,000	-0.0050	4.35
AL	Alx Uranium Corp	0.0550	0.0500	0.0550	27,000	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	2,500	0.0000	0.00
ALD	Aldever Resources Inc	0.0750	0.0750	0.0750	4,027	0.0100	15.38
ALDE	Aldebaran Resources Inc	0.4000	0.4000	0.4000	2,331	0.0100	2.56
ALG	Algold Resources Ltd	0.1600	0.1550	0.1600	24,388	-0.0200	11.11
ALLI	Alpha Lithium Corp.	0.1350	0.1200	0.1200	24,300	-0.0150	11.11
ALM	Alliance Mining Corp	0.0150	0.0100	0.0100	1,355,099	-0.0050	33.33
ALT	Alturas Minerals Corp	0.0100	0.0100	0.0100	2,081	-0.0050	33.33
ALTA	Altamira Gold Corp	0.0700	0.0600	0.0700	246,500	0.0050	7.69
ALTS	Altus Strategies Plc	0.0800	0.0800	0.0800	450,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.8500	0.8500	0.8500	2,000	-0.0500	5.56
ALY	Analytixinsight Inc	0.3700	0.3000	0.3450	379,198	-0.0250	6.76
AME	Abacus Mining and Exploration	0.0500	0.0500	0.0500	1,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.0400	0.0300	0.0400	447,100	0.0050	14.29
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	2,000	0.0000	0.00
AMR	Am Resources Corp	0.0850	0.0850	0.0850	35,000	-0.0100	10.53
AMX	AMEX Exploration Inc	1.140	1.070	1.120	114,355	0.050	4.67
AMY	American Manganese Inc	0.1650	0.1450	0.1650	812,403	0.0150	10.00
AMZ	Azucar Minerals Ltd	0.3300	0.2900	0.3200	40,900	-0.0050	1.54
AN	Arena Minerals Inc	0.0700	0.0650	0.0650	147,500	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0400	0.0400	0.0400	12,500	0.0000	0.00
ANG	Angel Gold Corp	0.0300	0.0300	0.0300	126,000	0.0000	0.00
ANK	Angkor Gold Corp	0.1350	0.1350	0.1350	2,000	0.0050	3.85
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	137,000	0.0000	0.00
ANTI.P	Antera Ventures I Corp	0.1500	0.1500	0.1500	500	0.0500	50.00
ANTL	Antler Gold Inc	0.0800	0.0800	0.0800	11,500	0.0100	14.29
ANZ	Alianza Minerals Ltd	0.0900	0.0850	0.0900	205,000	0.0100	12.50
AORO	Aloro Mining Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
AOT	Ascot Resources Ltd	0.6800	0.6600	0.6600	140,435	-0.0100	1.49
APC	Advanced Proteome Therapeutics Corp	0.1700	0.1600	0.1700	4,500	0.0500	41.67
APLI	Appili Therapeutics Inc	0.6000	0.6000	0.6000	11,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0850	0.0850	0.0850	42,500	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	1,068	0.0000	0.00
AQR.P	Anquiro Ventures Ltd	0.1700	0.1600	0.1700	12,000	0.0200	13.33
AQS	Aequus Pharmaceuticals Inc	0.1800	0.1800	0.1800	10,150	0.0100	5.88
AQS.WT	Aequus Pharmaceuticals Inc Wts	0.0150	0.0150	0.0150	81,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.180	1.180	1.180	3,000	0.030	2.61
ARD	Armada Data Corp	0.0700	0.0700	0.0700	1,000	-0.0250	26.32
ARH	Altima Resources Ltd	0.0200	0.0200	0.0200	14,533	0.0000	0.00
ARIC	Awale Resources Ltd	0.1000	0.1000	0.1000	2,000	0.0250	33.33
ART	Arht Media Inc	0.0900	0.0900	0.0900	6,000	0.0000	0.00
ARU	Aurania Resources Ltd	2.790	2.740	2.740	15,669	-0.040	1.44
ASG	Aurora Spine Corp	0.3850	0.3650	0.3650	34,300	-0.0350	8.75
ASI	Ashanti Sankofa Inc	0.0300	0.0300	0.0300	40,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2700	0.2700	0.2700	5,200	0.0300	12.50
ASN	Asian Mineral Res Ltd	0.1250	0.1200	0.1250	31,500	0.0000	0.00
ASQ	Astorius Resources Ltd	0.1800	0.1700	0.1800	26,500	0.0050	2.86
AST	Astron Connect Inc	0.1100	0.1100	0.1100	1,000	0.0000	0.00
AT	Acuityads Holdings Inc	1.650	1.550	1.610	257,726	-0.010	0.62
ATC	Atac Resources Ltd	0.2750	0.2550	0.2650	233,684	0.0000	0.00
ATE	Antibe Therapeutics Inc	0.3200	0.3200	0.3200	181,443	0.0050	1.59
ATI	Altai Resources Inc	0.0750	0.0650	0.0750	77,000	0.0100	15.38
ATU	Altura Energy Inc	0.3950	0.3750	0.3800	120,000	0.0050	1.33
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	8,500	0.0000	0.00
ATW	Atw Tech Inc	0.0350	0.0300	0.0350	210,200	0.0050	16.67
ATX	Atex Resources Inc.	0.2200	0.2200	0.2200	1,000	-0.0050	2.22
ATY	Atico Mining Corp	0.3000	0.2950	0.2950	16,250	0.0000	0.00
AU	Aurion Resources Ltd	1.950	1.860	1.920	97,867	-0.010	0.52
AUAU	Allegiant Gold Ltd	0.1350	0.1200	0.1200	50,650	-0.0150	11.11
AUL	Aurelius Minerals Inc	0.0250	0.0250	0.0250	202,000	0.0000	0.00
AUMB	1911 Gold Corp.	0.3500	0.3300	0.3500	8,840	0.0050	1.45
AUN	Aurcana Corporation	0.3450	0.3400	0.3400	298,738	-0.0050	1.45
AUR.H	Aurora Royalties Inc	0.0600	0.0600	0.0600	15,000	-0.0050	7.69
AURX	Aurex Energy Corp	0.1750	0.1750	0.1750	500	-0.0100	5.41
AUS.H	Austpro Energy Corp	0.2100	0.2100	0.2100	5,000	0.0050	2.44
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	24,000	-0.0050	25.00
AUU	Aura Resources Inc.	0.0600	0.0550	0.0600	53,000	0.0000	0.00
AUX	Auramex Resource Corp	0.0700	0.0600	0.0650	400,000	0.0100	18.18
AVCR	Avricore Health Inc.	0.0400	0.0400	0.0400	24,000	0.0000	0.00
AVG	Avidian Gold Corp	0.1000	0.1000	0.1000	2,500	-0.0100	9.09
AVN	Avanti Energy Inc	0.1400	0.1000	0.1000	102,500	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0300	0.0250	0.0250	36,826	0.0000	0.00
AVX	Altair Resources Inc	0.0550	0.0500	0.0500	36,000	-0.0050	9.09
AWE	Thunderstruck Resources Ltd	0.0500	0.0450	0.0500	105,000	0.0050	11.11
AWI	Advent Awi Holdings Inc	1.070	1.060	1.060	5,040	-0.010	0.93
AWX	Arcwest Exploration Inc.	0.0700	0.0650	0.0700	83,999	0.0100	16.67
AXE	Acceleware Ltd	0.1600	0.1500	0.1600	9,000	0.0050	3.23
AXIS	Axis Auto Finance Inc	0.4000	0.4000	0.4000	50,000	-0.0050	1.23
AXL	Arrow Exploration Corp.	0.2200	0.2150	0.2200	50,507	0.0050	2.33
AXM	Axmin Inc	0.4400	0.4300	0.4350	44,100	-0.0150	3.33
AXV	Axion Ventures Inc	0.7000	0.6800	0.7000	42,477	0.0200	2.94
AZM	Azimut Exploration Inc	0.3300	0.3250	0.3300	31,000	0.0000	0.00
AZN.H	Arcturus Ventures Inc	0.0750	0.0750	0.0750	3,000	0.0000	0.00
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	17,022	0.0050	7.14
AZS	Arizona Silver Exploration Inc	0.1400	0.1250	0.1400	46,500	0.0150	12.00
AZT	Aztec Minerals Corp	0.0800	0.0800	0.0800	18,760	-0.0100	11.11
AZX	Alexandria Minerals Corp	0.0550	0.0550	0.0550	455,900	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.209.104.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83