Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.50000.48000.50003,8750.00000.00 
AAAAAuralite Investments Inc0.28500.10000.265030,500-0.02007.02 
AAGAftermath Silver Ltd0.79000.63000.79001,125,8000.06008.22 
AAJC.PAaj Capital 2 Corp0.20000.20000.200010,0000.01508.11 
AANAton Resources Inc0.04000.04000.040032,0000.00000.00 
AAP.HAlpha Peak Leisure Inc0.01500.01500.01501,000-0.010040.00 
AATAti Airtest Technologies Inc0.03000.02000.020058,113-0.010033.33 
AAXAdvance Gold Corp0.14500.13500.135093,000-0.01006.90 
AAZAzincourt Energy Corp0.04500.04000.040053,378-0.005011.11 
AB.HAsbestos Corporation Limited0.75000.75000.750010,0000.150025.00 
ABIAbcourt Mines Inc0.16500.15500.1650244,8380.00000.00 
ABNAben Resources Ltd0.13500.12500.1300366,850-0.00503.70 
ABRArbor Metals Corp1.6701.6601.670105,1720.0100.60 
ABRAAbraplata Resource Corp0.45000.37000.42006,703,0950.070020.00 
ABZAsiabasemetals Inc0.53000.53000.53005000.01001.92 
ACE.HAce Aviation Holdings Inc0.16000.16000.16003,0000.00000.00 
ACESSeven Aces Ltd.2.7602.7602.76096,1620.0000.00 
ACPArcpacific Resources Corp0.09000.08500.085098,999-0.00505.56 
ACSArchon Minerals Limited0.21000.21000.21001,0000.050031.25 
ACSTAcasti Pharma Inc1.0701.0301.050188,644-0.0100.94 
ACUAurora Solar Technologies Inc0.12000.10500.1150403,0000.00000.00 
ADCOAdcore Inc0.67000.67000.67002,200-0.02002.90 
ADDArctic Star Exploration Corp0.03000.03000.0300104,2000.00000.00 
ADEAdex Mining Inc0.01000.00500.0100370,5000.00000.00 
ADGArcus Development Group Inc0.03500.03000.0300326,2500.00000.00 
ADKDiagnos Inc0.15000.14500.145037,500-0.00503.33 
ADYAAdya Inc0.11500.11000.115017,0000.040053.33 
ADZAdamera Minerals Corp0.12000.12000.120090,249-0.00504.00 
ADZNAdventus Mining Corp1.3301.2701.330137,080-0.0201.48 
AECAnfield Energy Inc0.07000.07000.070040,3190.00000.00 
AEL.HAmseco Exploration Ltd0.06500.06500.065020,9990.00508.33 
AEPAtlas Engineered Products Ltd0.29000.28000.290072,0000.01003.57 
AEXAex Gold Inc0.86000.80000.8000115,260-0.06006.98 
AFCCAutomotive Finco Corp1.4001.3601.3603,595-0.0906.21 
AFEAfrica Energy Corp0.43500.42000.43502,2400.01503.57 
AFFAffinity Metals Corp0.45000.42000.450034,9000.02505.88 
AFMAlphamin Resources Corp0.20000.18500.1950382,0000.01508.33 
AGCAmarillo Gold Corp0.32000.29500.3050703,2380.00501.67 
AGDAntioquia Gold Inc0.08000.07500.0800181,7480.00000.00 
AGGAfrican Gold Group Inc0.29000.28000.2900137,4960.00000.00 
AGH.HCanadian Silver Hunter Inc0.10000.10000.10003,000-0.01009.09 
AGLAguila American Gold Ltd0.30000.30000.300034,5000.00000.00 
AGLDAustral Gold Limited0.20500.20000.205026,6010.00502.50 
AGOAurcrest Gold Inc0.05500.05000.055060,0000.005010.00 
AHE.HAmerican Helium Inc0.56000.56000.56008170.00000.00 
AHPAllied Hotel Properties Inc0.17000.16500.17006,0000.01006.25 
AHRAmarc Resources Ltd0.06500.06000.0600121,283-0.00507.69 
AHUArctic Hunter Energy Inc0.04500.04500.045014,000-0.005010.00 
AIMLAiml Resources Inc.0.20000.20000.20003,0000.01508.11 
AIRClean Air Metals Inc0.32500.32000.325094,3780.01003.17 
AISAis Resources Limited0.04000.03500.0400231,0000.005014.29 
AKH.HAlaska Hydro Corporation0.02500.02500.025098,0000.005025.00 
AKRAckroo Inc0.11500.10500.115087,0000.01009.52 
ALAlx Resources Corp.0.08000.07500.0750110,483-0.00506.25 
ALDEAldebaran Resources Inc0.37000.36500.37002,0000.065021.31 
ALLIAlpha Lithium Corp0.70000.64000.6500302,097-0.04005.80 
ALMAlliance Mining Corp0.01500.01500.015072,0000.00000.00 
ALTAAltamira Gold Corp0.13000.12500.1250116,500-0.01007.41 
ALTSAltus Strategies Plc0.95000.95000.95007,5000.00000.00 
ALVAlvopetro Energy Ltd0.73000.73000.73001,000-0.01001.35 
ALYAnalytixinsight Inc0.54000.52000.540041,0000.02003.85 
AMAcademy Metals Inc0.12000.11000.110025,5000.00000.00 
AMCArizona Metals Corp1.04000.97000.9900130,045-0.01001.00 
AMEAbacus Mining and Exploration0.22000.21500.215078,333-0.01506.52 
AMHAppreciated Media Holdings Inc.0.12000.11000.1200365,0000.015014.29 
AMIAthabasca Minerals Inc0.15000.14000.140029,8110.00000.00 
AMKAmerican Creek Resources Ltd0.44000.37500.44001,783,9540.02004.76 
AMO.HAltan Rio Minerals Limited0.12000.10000.120096,1660.020020.00 
AMRAm Resources Corp0.04000.03000.0300200,000-0.015033.33 
AMXAMEX Exploration Inc3.4503.2903.290137,806-0.1103.24 
AMYAmerican Manganese Inc0.22000.21500.220046,9000.00000.00 
AMZAzucar Minerals Ltd0.24000.21000.210080,278-0.025010.64 
ANArena Minerals Inc0.03000.03000.0300189,0000.00000.00 
ANEAltan Nevada Minerals Limited0.02000.02000.0200181,000-0.005020.00 
ANGAngel Gold Corp0.06500.05000.0500186,000-0.00509.09 
ANKAngkor Resources Corp0.09000.09000.09006,5000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.03000.03000.03004,0000.00000.00 
ANTLAntler Gold Inc0.41000.40000.41006,5000.01002.50 
ANZAlianza Minerals Ltd0.11000.10000.1000652,837-0.00504.76 
AOROAloro Mining Corp0.11000.10500.1100162,9490.015015.79 
APCAdvanced Proteome Therapeutics Corp0.10000.09000.090037,588-0.010010.00 
APGOApollo Gold Corp.1.2701.1501.26095,4100.1008.62 
APHE.PAphelion Capital Corp0.52000.30000.520026,500-0.03005.45 
APLAppulse Corp0.24000.24000.24004,0000.00502.13 
APLIAppili Therapeutics Inc0.95000.93000.930029,200-0.01001.06 
APNAltiplano Minerals Ltd0.19000.18000.180036,800-0.01005.26 
APXApex Resources Inc0.15000.14500.145027,600-0.01006.45 
AQSAequus Pharmaceuticals Inc0.10500.08000.1050345,5000.020023.53 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs35.0035.0035.005,000-15.0030.00 
AQS.WTAequus Pharmaceuticals Inc WT0.00500.00500.005046,9990.00000.00 
AQUAAquarius Ai Inc.0.24500.23500.245029,0000.00000.00 
ARCHArch Biopartners Inc1.3501.2901.33014,3500.0403.10 
ARDArmada Data Corp0.06500.06000.060070,0000.00000.00 
ARHAltima Resources Ltd0.02500.02500.02502,0000.00000.00 
ARICAwale Resources Ltd0.17500.17000.170018,1520.00000.00 
ARJNAranjin Resources Ltd.0.04500.04000.045018,0000.005012.50 
ARSAres Strategic Mining Inc0.09500.08500.085017,500-0.010010.53 
ARTArht Media Inc0.43000.38500.4200569,1710.00000.00 
ARTGArtemis Gold Inc5.4604.6904.930136,413-0.4007.50 
ARUAurania Resources Ltd4.4404.1204.24039,626-0.0501.17 
ASGAurora Spine Corp0.28500.28500.285010,000-0.00501.72 
ASIAshanti Sankofa Inc0.05000.05000.05001,5640.005011.11 
ASLArgentum Silver Corp0.27500.26000.260012,800-0.030010.34 
ASNAsian Mineral Res Ltd0.25500.23000.230067,825-0.030011.54 
ASTAstron Connect Inc0.04000.04000.040010,0000.00000.00 
ATCAtac Resources Ltd0.36500.33500.3350316,997-0.01002.90 
ATEAntibe Therapeutics Inc0.45500.44000.4450853,7650.00501.14 
ATIAltai Resources Inc0.09000.08000.0900230,8000.00505.88 
ATUAltura Energy Inc0.15500.15500.15503,5000.00000.00 
ATVAlto Ventures Ltd0.17500.17500.175010,001-0.00502.78 
ATWAtw Tech Inc0.04500.04000.045015,0000.005012.50 
ATXAtex Resources Inc0.17000.17000.17001,000-0.080032.00 
ATYAtico Mining Corp0.57000.52000.5600159,8690.01001.82 
AUAurion Resources Ltd1.3601.2901.360148,338-0.0402.86 
AUAUAllegiant Gold Ltd0.37000.35000.350054,0040.00000.00 
AUENGolden Sky Minerals Corp.0.45500.40000.450019,0000.050012.50 
AULAurelius Minerals Inc0.10500.10000.1000372,948-0.015013.04 
AUM.HAmerican Uranium Mining Corporation0.12000.12000.120039,000-0.020014.29 
AUMB1911 Gold Corp0.88000.79000.8100217,443-0.05005.81 
AUNAurcana Corporation0.84000.74000.8300967,6120.01001.22 
AUR.HAurora Royalties Inc0.07000.07000.07002,5000.020040.00 
AURXAurex Energy Corp0.05000.04000.050097,0000.005011.11 
AUS.HAustpro Energy Corp0.15500.15500.1550525-0.045022.50 
AUT.HAustin Resources Ltd0.13000.12000.130017,0000.015013.04 
AUUGold79 Mines Ltd.0.11500.11000.110042,500-0.01008.33 
AUXAux Resources Corp.0.48000.42000.480098,1000.03006.67 
AVC.PAlphanco Venture Corp0.17000.17000.170011,0000.00000.00 
AVCRAvricore Health Inc0.03000.03000.03009,000-0.005014.29 
AVGAvidian Gold Corp0.40000.38000.3900173,924-0.01002.50 
AVNAvanti Energy Inc0.29500.29500.29501,950-0.00501.67 
AVUAvrupa Minerals Ltd0.05000.04000.050043,0000.00000.00 
AVXAltair Resources Inc0.03500.03500.03505,4000.00000.00 
AWEThunderstruck Resources Ltd0.16500.14000.1650442,4760.00503.13 
AWIAdvent Awi Holdings Inc1.00001.00001.00001,0000.05005.26 
AWXArcwest Exploration Inc0.16500.15000.1550162,400-0.00503.13 
AXEAcceleware Ltd0.17500.17500.175013,8000.00000.00 
AXISAxis Auto Finance Inc0.42000.42000.420012,5000.02005.00 
AXLArrow Exploration Corp0.05500.04000.0550122,9540.005010.00 
AXMAxmin Inc0.14000.14000.140071,2830.00000.00 
AXVAxion Ventures Inc0.22000.20000.20007,250-0.02009.09 
AZA2Z Smart Technologies Corp.0.28000.27000.270022,500-0.030010.00 
AZMAzimut Exploration Inc1.8101.7301.75073,535-0.0402.23 
AZRAzarga Metals Corp0.08000.07500.0800198,0410.00000.00 
AZSArizona Silver Exploration Inc0.33000.27500.3100247,255-0.03008.82 
AZTAztec Minerals Corp0.43000.39500.3950142,680-0.02505.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83