EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.60000.60000.60005K-0.03004.76 
AAA.PFirst Tidal Acquisition Corp0.04500.04500.04505K0.005012.50 
AAGAftermath Silver Ltd0.81000.72000.76001.93M-0.07008.43 
AANAton Resources Inc0.26000.26000.260034.4K0.00000.00 
AAZAzincourt Energy Corp0.02500.02000.0250384.4K0.005025.00 
ABAAbasca Resources Inc0.08500.08500.085017.7K0.00506.25 
ABIAbcourt Mines Inc0.08500.08000.0800351.3K-0.00505.88 
ABMAben Gold Corp0.11000.10000.100023K-0.015013.04 
ABRArbor Metals Corp0.20000.19000.195089.3K-0.00502.50 
ABZAsiabasemetals Inc0.10000.08000.100030.5K0.020025.00 
ACAP.PAtlas One Capital Corporation0.03000.03000.03001K0.00000.00 
ACDCAc/Dc Battery Metals Inc.0.04500.04000.0400100.1K-0.005011.11 
ACR.HAuscan Resources Inc0.30000.30000.30005000.040015.38 
ACSArchon Minerals Ltd0.11000.11000.11004K0.00000.00 
ACUAurora Solar Technologies Inc0.01500.01000.0150217K0.00000.00 
ADAD.PAdagio 2 Capital Inc0.17000.14500.145011.5K-0.050025.64 
ADEAdex Mining Inc0.03500.03000.0350294.3K0.00000.00 
ADG.HArcus Development Group Inc0.03500.03000.035093K0.010040.00 
ADKDiagnos Inc0.38500.35500.3600306.1K-0.02005.26 
ADYAdyton Resources Corp0.32000.28000.29005.09M-0.02006.45 
ADYAAdya Inc0.83000.80000.80002K-0.05005.88 
ADZAdamera Minerals Corp0.08500.08000.085042K0.010013.33 
AEAmerican Eagle Gold Corp0.56000.53000.5500128.3K-0.01001.79 
AECAnfield Energy Inc12.9210.5811.1791.4K-2.1115.89 
AEC.WTAnfield Energy Inc0.04000.04000.0400817.3K-0.005011.11 
AEMCAlaska Energy Metals Corp0.17000.15000.1500343.8K-0.020011.76 
AEPAtlas Engineered Products Ltd0.76000.75000.750087.5K0.00000.00 
AEROAero Energy Ltd0.04500.04000.045051.5K0.00000.00 
AF.PAf2 Capital Corp0.07500.06500.065010K-0.010013.33 
AFCC.HAutomotive Finco Corp1.0901.0901.0901000.0909.00 
AFEAfrica Energy Corp0.13000.13000.130016.6K-0.00503.70 
AFMAlphamin Resources Corp1.1201.0101.1101.9M0.0403.74 
AFRAfrican Metals Corp0.01500.01500.0150106.4K0.00000.00 
AGASilver47 Exploration Corp0.98000.86000.90001.18M-0.100010.00 
AGAGArgenta Silver Corp0.83000.73000.76001.54M-0.090010.59 
AGETAgedb Technology Ltd.0.07000.03000.070025K-0.020022.22 
AGH.HCanadian Silver Hunter Inc0.03500.03500.035023K-0.005012.50 
AGLDAustral Gold Ltd0.10500.09500.0950175.4K-0.01009.52 
AGMRSilver Mountain Resources Inc3.4503.1003.160223.1K-0.41011.48 
AGMR.WT.ASilver Mountain Resources Inc Wts A0.01000.01000.0100318K-0.010050.00 
AGMR.WT.BSilver Mountain Resources Inc.0.15500.09000.1550145K0.00000.00 
AGTApplied Graphite Technologies Corp0.06000.06000.06004K0.00000.00 
AGXSilver X Mining Corp0.64000.53000.59002.87M-0.06009.23 
AHRAmarc Resources Ltd1.1701.0601.120329.9K-0.0907.44 
AIRClean Air Metals Inc0.09000.07500.08501.12M-0.00505.56 
AISAis Resources Ltd0.03500.03000.03506.3K0.00000.00 
AISXAisix Solutions Inc0.02000.02000.0200162.3K-0.005020.00 
AIVCAI Artificial Intelligence Ventures Inc0.37000.33000.370011K-0.03007.50 
AKH.HAlaska Hydro Corp0.02500.02500.025012K0.00000.00 
ALAB.PA Labs Capital II Corp0.05500.05500.05501K-0.030035.29 
ALBT.PAlbatros Acquisition Corporation Inc0.02000.02000.020020K0.00000.00 
ALDEAldebaran Resources Inc3.3502.9503.350158.7K0.1203.72 
ALEXAlpha Exploration Ltd0.58000.57000.580050.2K-0.04006.45 
ALFA.UNMargaux Real Estate Investment Trust1.6501.3801.3804.1K-0.30017.86 
ALMAlliance Mining Corp0.20000.20000.2000236K0.030017.65 
ALTAlturas Minerals Corp.0.01000.01000.01009.7K0.0050100.00 
ALTAAltamira Gold Corp0.28000.24500.2800346.4K-0.01003.45 
ALTNAeonian Resources Corp0.03500.03500.035036K0.00000.00 
ALTR.PAlterego Ventures 24 Corp0.07000.07000.07005K0.030075.00 
ALTUAltura Energy Corp0.13000.11500.115049K-0.015011.54 
ALTU.WTAltura Energy Corp Wts0.00500.00500.005020K0.0050 
ALVAlvopetro Energy Ltd6.4906.3806.4505.7K0.0400.62 
AMEAbacus Mining and Exploration0.02500.02500.025081.9K0.00000.00 
AMG.PAmg Acquisition Corp0.05000.05000.050010K0.00000.00 
AMLAkwaaba Mining Ltd0.15500.13500.15508.1K0.030024.00 
AMMAlmaden Minerals Ltd0.26500.26500.2650132.2K0.00000.00 
AMRQAmaroq Ltd1.8501.7601.80088.3K-0.0502.70 
AMTAmeritrust Financial Technologies Inc0.06500.06000.060010.2K0.00000.00 
AMXAMEX Exploration Inc2.9402.6252.740227K-0.1505.19 
AMYRecylico Battery Materials Inc0.21500.18500.2000232.2K0.00000.00 
AMZAzucar Minerals Ltd0.07000.07000.07004.5K0.00000.00 
ANKAngkor Resources Corp0.27000.26500.265061.3K-0.02007.02 
ANORAnortech Inc0.05500.05500.055091K0.00000.00 
ANTLAntler Gold Inc0.08000.08000.08006K0.020033.33 
AOCC.PArtrari One Capital Corp0.00500.00500.00501K-0.095095.00 
AOROAloro Mining Corp0.02000.02000.020050K0.005033.33 
AOT.HAscot Resources Ltd0.07000.06000.0650384.8K0.0000NaN 
APGOApollo Silver Corp4.1503.9504.100342.3K-0.3006.82 
APLAppulse Corp0.25500.25500.25501K0.00000.00 
APMIApogee Minerals Ltd0.06500.06500.06501K0.00000.00 
APNAltiplano Minerals Ltd0.05500.05500.05501K0.00000.00 
APXApex Resources Inc0.06500.06000.0600131K-0.00507.69 
ARCArcpoint Inc0.03000.03000.030090K0.00000.00 
ARCHArch Biopartners Inc0.99000.95000.980048.1K0.01001.03 
ARGHArgo Corporation0.48000.45000.475059.1K-0.02505.00 
ARICAwale Resources Ltd0.73000.68000.6800704.6K-0.06008.11 
ARKArras Minerals Corp1.02000.91000.9100296.1K-0.110010.78 
ARLAurum Lake Mining Corporation0.07000.07000.070020K0.00000.00 
AROW.PFour Arrows Capital Corp0.06000.05500.055010K-0.00508.33 
ARTGArtemis Gold Inc38.4236.5737.551.1M-0.872.26 
ARUAurania Resources Ltd0.44000.33000.3500105.8K-0.00501.41 
ARU.WT.BAurania Resources Ltd0.00500.00500.00505K0.00000.00 
ASEAsante Gold Corp2.5102.1902.270805.4K-0.2509.92 
ASGAurora Spine Corp0.29000.29000.290010K0.00000.00 
ASLArgentum Silver Corp0.20500.20000.200043.2K0.01005.26 
ASTRAstra Exploration Inc0.56000.50000.5200318.4K-0.03005.45 
ATIAltai Resources Inc0.03500.03000.0300620K-0.050062.50 
ATLEAtlas Energy Corp0.18500.12500.1600163.6K-0.00503.03 
ATOMAtomic Minerals Corp0.06000.06000.060011K0.00000.00 
ATR.PAster Acquisition Corp.0.15000.15000.15004K0.00503.45 
ATXAtex Resources Inc2.7502.5402.550479K-0.1505.56 
ATYAtico Mining Corp0.24500.22000.245012.5K0.00000.00 
AUAurion Resources Ltd1.1101.0601.060142.2K-0.0302.75 
AUAUA2 Gold Corp1.1000.9901.010104.1K-0.1009.01 
AUENGolden Sky Minerals Corp0.34500.30500.3300102.1K-0.02507.04 
AUGCAu Gold Corp0.04500.04500.045039K0.00000.00 
AUMAumega Metals Ltd0.05500.05500.0550240K0.00000.00 
AUMB1911 Gold Corp1.04000.90000.96003.97M-0.120011.11 
AUQAuq Gold Mining Inc0.79000.75000.79009.9K0.00000.00 
AUR.HAurora Royalties Inc0.03500.03500.03505K-0.015030.00 
AUTOAgereh Technologies Inc0.09500.09000.090024K-0.050035.71 
AUUAAluula Composites Inc3.2002.8003.18045.2K-0.0200.63 
AUXGolden Cross Resources Inc0.59000.54000.5700657.2K-0.01502.56 
AUXXGold X2 Mining Inc0.57000.52000.55001.53M-0.04006.78 
AVCRAvricore Health Inc0.06000.06000.06006K0.00000.00 
AVGAvidian Gold Corp0.11500.10000.100045.6K-0.015013.04 
AVII.PAntera Ventures II Corp.0.02500.02500.025025K0.00000.00 
AVNAvanti Helium Corp0.29000.27500.285051.1K0.01003.64 
AVRAvaron Mining Corp0.11000.10000.100010.4K0.00000.00 
AVUAvrupa Minerals Ltd0.04500.04500.0450200K0.00000.00 
AWEThunderstruck Resources Ltd0.05000.04500.050016K0.00000.00 
AWIAdvent Awi Holdings Inc0.82000.82000.82005000.00000.00 
AWMAngel Wing Metals Inc0.06000.06000.060030K-0.00507.69 
AWXArcwest Exploration Inc0.16500.15500.1600239.4K-0.00503.03 
AXEAcceleware Ltd0.08000.08000.080014K0.00000.00 
AXET.PAxe2 Acquisitions Inc0.03500.03500.035015K0.00000.00 
AXLArrow Exploration Corp0.20500.19500.2000184.2K0.00000.00 
AXOAxo Copper Corp.0.40000.38500.3850200.2K-0.00501.28 
AZC.PA2Zcryptocap Inc0.13000.13000.13001K-0.020013.33 
AZMAzimut Exploration Inc0.86000.78000.780080.6K-0.03003.70 
AZRAzarga Metals Corp0.12500.11500.125014K0.015013.64 
AZSArizona Gold & Silver Inc0.55000.49000.5100160.6K-0.03005.56 
AZTAztec Minerals Corp0.25000.23000.2400354K-0.02007.69 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8