List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.1250	26.32
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8600	0.8100	0.8300	569.5K	-0.0200	2.35
AAN	Aton Resources Inc	0.5900	0.5900	0.5900	11.5K	0.0200	3.51
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	68.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1050	0.1050	38.5K	-0.0150	12.50
ABI	Abcourt Mines Inc	0.1000	0.0950	0.0950	1.2M	0.0000	0.00
ABM	Aben Gold Corp	0.1800	0.1750	0.1750	35.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1650	0.1750	10.9K	0.0050	2.94
ABZ	Asiabasemetals Inc	0.1600	0.1600	0.1600	725	0.0250	18.52
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	83.1K	-0.0100	16.67
ACL	Acl International Ltd	0.1700	0.1400	0.1600	177.4K	-0.0150	8.57
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	296.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1550	0.1300	0.1300	198.5K	-0.0200	13.33
ADG	Arcus Development Group Inc	0.4200	0.4050	0.4100	107.3K	-0.0100	2.38
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2300	0.2350	381.1K	-0.0150	6.00
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3750	0.3750	0.3750	24.5K	-0.0050	1.32
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1900	0.1750	0.1750	13.0K	-0.0150	7.89
AE	American Eagle Gold Corp	1.170	1.100	1.110	98.6K	-0.070	5.93
AEC	Anfield Energy Inc	7.850	7.250	7.520	25.5K	-0.480	6.00
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	100.1K	-0.0050	20.00
AEF		0.1850	0.1750	0.1800	106.1K	0.0150	9.09
AEMC	Alaska Energy Metals Corp	0.0800	0.0750	0.0800	266.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.7000	0.7000	21.4K	0.0000	0.00
AERO	Aero Energy Ltd	0.3950	0.3200	0.3600	84.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.280	1.290	7.3K	-0.010	0.77
AFE	Africa Energy Corp	0.2350	0.2350	0.2350	1.3K	-0.0050	2.08
AFM	Alphamin Resources Corp	1.395	1.320	1.350	699.0K	-0.020	1.46
AFR	African Metals Corp	0.0600	0.0500	0.0550	17.0K	-0.0050	8.33
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7400	0.6900	0.7050	441.5K	-0.0350	4.73
AGAG	Argenta Silver Corp	0.6300	0.5500	0.5600	935.2K	-0.0800	12.50
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0550	0.0800	17.0K	0.0300	60.00
AGLD	Austral Gold Ltd	0.1700	0.1500	0.1550	183.0K	-0.0150	8.82
AGT	Applied Graphite Technologies Corp	0.1350	0.0950	0.1050	405.3K	0.0100	10.53
AGX	Silver X Mining Corp	0.8700	0.7800	0.7900	2.16M	-0.0750	8.67
AHR	Amarc Resources Ltd	0.9300	0.8800	0.9000	261.9K	-0.0450	4.76
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	91.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.1050	0.0850	0.1000	119.1K	0.0100	11.11
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2650	0.2500	0.2500	6.0K	-0.0200	7.41
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	34.0K	-0.0050	14.29
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.820	2.640	2.650	113.3K	-0.130	4.68
ALEX	Alpha Exploration Ltd	0.5900	0.5600	0.5600	12.5K	-0.0200	3.45
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	100	-0.100	7.41
ALGR	Algo Grande Copper Corp.	0.7100	0.6700	0.6700	113.1K	-0.0500	6.94
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	1.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	12.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1850	0.1800	0.1800	18.7K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.2000	0.1650	0.1900	272.4K	0.0250	15.15
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.2800	0.2900	206.1K	-0.0300	9.38
ALV	Alvopetro Energy Ltd	8.180	7.950	8.100	55.5K	0.020	0.25
ALY	Analytixinsight Inc	0.0350	0.0300	0.0300	769.4K	0.0050	20.00
AMCO	Americore Resources Corp	0.5400	0.5100	0.5300	32.4K	0.0200	3.92
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	46.0K	-0.0050	12.50
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMM	Almaden Minerals Ltd	0.2400	0.2300	0.2350	123.5K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	73.1K	0.0000	0.00
AMX	AMEX Exploration Inc	5.340	4.920	4.930	276.3K	-0.220	4.27
AMY	Recylico Battery Materials Inc	0.0900	0.0850	0.0900	8.8K	0.0000	0.00
ANDC	Andina Copper Corporation	1.130	1.010	1.070	1.83M	0.030	2.88
ANK	Angkor Resources Corp	0.2700	0.2300	0.2700	194.6K	-0.0050	1.82
ANOR	Anortech Inc	0.0800	0.0800	0.0800	9.2K	-0.0100	11.11
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	33.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.550	3.255	3.340	161.2K	-0.160	4.57
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0700	0.0650	0.0650	30.0K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	351.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	5.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	79.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4750	0.4600	0.4600	33.8K	-0.0050	1.08
ARGH	Argo Corporation	0.3400	0.3400	0.3400	4.0K	0.0000	0.00
ARIC	Awale Resources Ltd	1.0200	0.9200	0.9200	108.5K	-0.0500	5.15
ARK	Arras Minerals Corp	0.8000	0.7600	0.7600	39.1K	-0.0300	3.80
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	41.50	38.10	39.01	221.5K	-2.10	5.11
ARU	Aurania Resources Ltd	0.3000	0.2200	0.2350	139.5K	0.0300	14.63
ASE	Asante Gold Corp	1.420	1.280	1.300	1.11M	-0.140	9.72
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	182.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1150	0.1200	33.1K	-0.0100	7.69
ASTN.P	Auston Capital Corp.	0.0700	0.0550	0.0700	32.5K	0.0150	27.27
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8700	0.8300	0.8400	332.5K	-0.0100	1.18
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0300	0.0350	574.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1700	0.1650	0.1650	18.1K	0.0100	6.45
ATLH.P	Atlantic Horizon Capital Corp	0.1500	0.1100	0.1100	16.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0500	0.0450	0.0450	199.0K	-0.0050	10.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.580	3.340	3.350	295.6K	-0.210	5.90
ATY	Atico Mining Corp	0.3150	0.2950	0.2950	43.5K	-0.0050	1.67
AU	Aurion Resources Ltd	2.570	2.550	2.560	1.84M	0.005	0.20
AUAU	A2 Gold Corp	0.9300	0.8700	0.8900	34.0K	-0.0400	4.30
AUEN	Golden Sky Minerals Corp	0.3150	0.3150	0.3150	4.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2250	0.2200	0.2200	2.8K	-0.0200	8.33
AUM	Aumega Metals Ltd	0.0500	0.0450	0.0450	399.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.9700	0.8800	0.8900	688.9K	-0.0700	7.29
AUME	Auriginal Mining Corp	0.0700	0.0650	0.0700	43.0K	-0.0050	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4900	0.4600	0.4900	35.0K	0.0500	11.36
AURA		0.4700	0.4050	0.4300	376.6K	0.0100	2.38
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
AUUA	Aluula Composites Inc	2.900	2.820	2.900	3.0K	0.050	1.75
AUX	Golden Cross Resources Inc	0.2150	0.1950	0.2100	73.8K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.610	1.480	1.530	504.1K	-0.090	5.56
AVCR	Avricore Health Inc	0.0650	0.0600	0.0600	187.0K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1800	0.1800	0.1800	2.0K	0.0200	12.50
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.4900	0.4350	0.4750	995.5K	0.0300	6.74
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	25.1K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0700	19.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	29.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0350	23.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1050	0.1050	0.1050	137.6K	-0.0100	8.70
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	4.3K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4200	0.4000	0.4100	101.2K	0.0050	1.23
AXO	Axo Copper Corp.	0.8500	0.8100	0.8100	358.1K	-0.0400	4.71
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.270	1.190	1.220	25.0K	-0.080	6.15
AZM	Azimut Exploration Inc	0.7400	0.7000	0.7200	12.5K	0.0100	1.41
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	1.0K	0.0050	3.57
AZS	Arizona Gold & Silver Inc	0.6600	0.6300	0.6500	82.0K	-0.0100	1.52
AZT	Aztec Minerals Corp	0.2850	0.2550	0.2550	134.4K	-0.0250	8.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES