List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7850	0.7300	0.7500	647.7K	-0.0100	1.32
AAN	Aton Resources Inc	0.5100	0.5000	0.5000	10.4K	-0.0400	7.41
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	659.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1250	0.1200	0.1250	25.0K	0.0050	4.17
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	889.7K	0.0020	2.41
ABM	Aben Gold Corp	0.2400	0.2300	0.2400	37.6K	0.0000	0.00
ABR	Arbor Metals Corp	0.1350	0.1150	0.1200	232.7K	-0.0100	7.69
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
ACL	Acl International Ltd	0.1500	0.1450	0.1500	1.0K	0.0100	7.14
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	31.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1250	0.1100	0.1200	176.6K	0.0100	9.09
ADG	Arcus Development Group Inc	0.3000	0.3000	0.3000	4.0K	0.0300	11.11
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3950	0.3800	0.3950	270.4K	0.0200	5.33
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2650	0.2600	0.2600	59.1K	-0.0050	1.89
ADZ	Adamera Minerals Corp	0.1100	0.1050	0.1050	50.1K	-0.0050	4.55
AE	American Eagle Gold Corp	1.230	1.200	1.210	56.9K	-0.020	1.63
AEC	Anfield Energy Inc	6.280	5.930	6.130	16.2K	0.170	2.85
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	2.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	68.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.6900	0.7100	126.4K	0.0100	1.43
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.230	1.210	1.210	4.6K	-0.040	3.20
AFE	Africa Energy Corp	0.2100	0.1900	0.1900	7.6K	-0.0200	9.52
AFM	Alphamin Resources Corp	1.550	1.500	1.500	607.5K	-0.040	2.60
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7200	0.6700	0.7000	366.2K	0.0200	2.94
AGAG	Argenta Silver Corp	0.5500	0.5300	0.5350	169.3K	0.0050	0.94
AGET	Agedb Technology Ltd.	0.1350	0.1350	0.1350	500	0.0050	3.85
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	12.8K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1350	0.1300	0.1350	54.5K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9400	0.8900	0.9100	268.7K	-0.0100	1.09
AHR	Amarc Resources Ltd	1.090	1.060	1.070	28.1K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0700	213.4K	0.0000	0.00
AIS	Ais Resources Ltd	0.1550	0.1500	0.1500	110.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2250	0.1900	0.2250	3.8K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8900	0.8800	0.8800	4.0K	-0.0100	1.12
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.370	3.110	3.140	111.6K	-0.170	5.14
ALEX	Alpha Exploration Ltd	0.5600	0.5500	0.5500	18.5K	0.0100	1.85
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	542	0.030	2.80
ALGR	Algo Grande Copper Corp.	0.6100	0.6000	0.6000	46.4K	0.0100	1.69
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	509	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1700	0.1700	0.1700	12.1K	-0.0050	2.86
ALTN	Aeonian Resources Corp	0.0750	0.0700	0.0700	73.0K	-0.0100	12.50
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2000	0.2250	69.6K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.22	10.10	10.22	22.8K	0.06	0.59
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3300	0.3000	0.3150	25.7K	0.0250	8.62
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	23.9K	-0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1000	0.1000	22.5K	-0.0200	16.67
AMM	Almaden Minerals Ltd	0.2650	0.2600	0.2600	5.5K	-0.0050	1.89
AMT	Ameritrust Financial Technologies Inc	0.2450	0.2300	0.2350	1.21M	-0.0050	2.08
AMX	AMEX Exploration Inc	4.570	4.360	4.560	138.1K	0.190	4.35
AMY	Recylico Battery Materials Inc	0.0700	0.0650	0.0700	180.0K	0.0050	7.69
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.140	1.070	1.140	688.3K	0.080	7.55
ANK	Angkor Resources Corp	0.3500	0.3300	0.3300	196.5K	0.0000	0.00
ANOR	Anortech Inc	0.0950	0.0950	0.0950	10.5K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	12.0K	-0.0100	25.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.280	3.150	3.180	64.9K	0.030	0.95
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1250	0.1200	0.1200	12.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	8.0K	0.0000	0.00
APX	Apex Resources Inc	0.0850	0.0700	0.0800	422.0K	0.0100	14.29
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.150	1.050	1.090	18.6K	-0.020	1.80
ARGH	Argo Corporation	0.3300	0.3100	0.3150	40.7K	-0.0050	1.56
ARIC	Awale Resources Ltd	0.9900	0.9300	0.9900	321.6K	0.0700	7.61
ARK	Arras Minerals Corp	1.630	1.540	1.600	436.4K	-0.010	0.62
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.00	38.60	39.09	206.5K	-0.25	0.64
ARU	Aurania Resources Ltd	0.1800	0.1750	0.1800	15.6K	0.0050	2.86
ASE	Asante Gold Corp	1.110	1.055	1.060	742.0K	-0.010	0.93
ASG	Aurora Spine Corp	0.2200	0.2150	0.2150	3.0K	0.0050	2.38
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5800	0.5450	0.5600	243.7K	-0.0300	5.08
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	3.5K	0.0050	12.50
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	700	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1550	0.1450	0.1550	10.5K	0.0150	10.71
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	302.8K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2600	0.2500	0.2600	115.5K	0.0200	8.33
AUAU	A2 Gold Corp	0.6900	0.6200	0.6200	58.7K	-0.0700	10.14
AUEN	Golden Sky Minerals Corp	0.2650	0.2650	0.2650	7.5K	-0.0100	3.64
AUGC	Au Gold Corp	0.2300	0.2000	0.2300	264.1K	0.0150	6.98
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	215.6K	0.0000	0.00
AUMB	1911 Gold Corp	0.7600	0.7300	0.7500	441.8K	0.0200	2.74
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	101.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4200	0.4200	500	0.0100	2.44
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	4.1K	0.0100	40.00
AURA	Auranova Resources Inc.	0.2350	0.2350	0.2350	50.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.260	1.220	1.240	266.8K	0.030	2.48
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AUUA	Aluula Composites Inc	3.500	3.500	3.500	350	0.130	3.86
AUX	Golden Cross Resources Inc	0.1650	0.1500	0.1650	32.7K	0.0150	10.00
AUXX	Gold X2 Mining Inc	9.365	9.000	9.150	167.0K	0.120	1.33
AVCR	Avricore Health Inc	0.0550	0.0500	0.0550	26.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	7.5K	0.0100	7.41
AVN	Avanti Helium Corp	0.6000	0.5800	0.5850	55.6K	0.0050	0.86
AVR	Avaron Mining Corp	0.0550	0.0500	0.0500	25.0K	-0.0300	37.50
AVU	Avrupa Minerals Ltd	0.0450	0.0400	0.0400	62.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	500	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6500	0.6400	0.6500	4.9K	0.0700	12.07
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	70.1K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0950	0.0950	70.3K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0900	0.0900	4.0K	-0.0050	5.26
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4880	0.5100	1.02M	0.0100	2.00
AXO	Axo Copper Corp.	0.9300	0.9000	0.9000	111.0K	-0.0400	4.26
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8900	0.8000	0.8700	24.6K	0.0700	8.75
AZM	Azimut Exploration Inc	0.6300	0.5800	0.6200	64.3K	0.0300	5.08
AZR	Azarga Metals Corp	0.1950	0.1800	0.1950	65.0K	0.0200	11.43
AZS	Arizona Gold & Silver Inc	0.7900	0.7450	0.7800	57.6K	0.0200	2.63
AZT	Aztec Minerals Corp	0.3100	0.3050	0.3050	42.2K	0.0050	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES