List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5700	0.5700	0.5700	509	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7200	0.7700	790.6K	0.0400	5.48
AAN	Aton Resources Inc	0.4950	0.4950	0.4950	3.0K	-0.0250	4.81
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	44.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.1050	0.0950	0.1000	50.0K	0.0050	5.26
ABI	Abcourt Mines Inc	0.0950	0.0900	0.0950	1.26M	0.0050	5.56
ABM	Aben Gold Corp	0.1900	0.1900	0.1900	1.1K	0.0200	11.76
ABR	Arbor Metals Corp	0.1800	0.1700	0.1750	34.6K	0.0150	9.38
ABZ	Asiabasemetals Inc	0.1300	0.1000	0.1300	2.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	15.6K	0.0100	20.00
ACL	Acl International Ltd	0.1550	0.1350	0.1350	45.0K	0.0050	3.85
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	6.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1200	0.1400	236.6K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4300	0.4200	0.4300	104.0K	-0.0200	4.44
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.2250	0.2350	104.2K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3600	0.3550	0.3600	37.7K	0.0000	0.00
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1700	0.1450	0.1550	100.5K	0.0050	3.33
AE	American Eagle Gold Corp	1.140	1.100	1.130	49.5K	0.030	2.73
AEC	Anfield Energy Inc	7.130	6.520	6.880	29.2K	0.180	2.69
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	71.2K	0.0000	0.00
AEF		0.1800	0.1750	0.1800	19.5K	0.0100	5.88
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	432.1K	0.0050	5.88
AEP	Atlas Engineered Products Ltd	0.6700	0.6200	0.6700	159.8K	-0.0100	1.47
AERO	Aero Energy Ltd	0.3600	0.3300	0.3600	42.3K	-0.0200	5.26
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.280	1.300	16.0K	0.000	0.00
AFE	Africa Energy Corp	0.2150	0.2150	0.2150	7.0K	-0.0350	14.00
AFM	Alphamin Resources Corp	1.380	1.360	1.370	286.6K	0.020	1.48
AFR	African Metals Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6700	0.6400	0.6500	321.1K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5300	0.5000	0.5200	343.6K	0.0250	5.05
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0550	0.0550	32.5K	-0.0200	26.67
AGLD	Austral Gold Ltd	0.1700	0.1500	0.1600	179.0K	0.0050	3.23
AGT	Applied Graphite Technologies Corp	0.1200	0.1150	0.1150	2.0K	-0.0050	4.17
AGX	Silver X Mining Corp	0.7600	0.7200	0.7600	361.6K	0.0500	7.04
AHR	Amarc Resources Ltd	0.9400	0.9000	0.9200	46.0K	-0.0100	1.08
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	72.7K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0100	0.0150	62.7K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2450	0.2250	0.2250	4.8K	-0.0200	8.16
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	2.0K	0.0100	40.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.680	2.510	2.580	81.3K	0.020	0.78
ALEX	Alpha Exploration Ltd	0.6400	0.6200	0.6200	8.5K	-0.0100	1.59
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	700	0.090	7.14
ALGR	Algo Grande Copper Corp.	0.6600	0.6200	0.6200	50.9K	-0.0300	4.62
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	8.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1750	0.1650	0.1750	49.6K	0.0100	6.06
ALTN	Aeonian Resources Corp	0.2000	0.1700	0.2000	70.5K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3100	0.2800	0.3000	157.8K	0.0100	3.45
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.860	8.500	8.510	44.6K	-0.220	2.52
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	11.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5700	0.5200	0.5400	91.3K	-0.0200	3.57
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	20.1K	-0.0050	16.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2550	0.2350	0.2550	25.0K	0.0100	4.08
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	109.3K	-0.0050	10.00
AMX	AMEX Exploration Inc	4.900	4.600	4.830	152.6K	0.110	2.33
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	99.5K	0.0000	0.00
ANDC	Andina Copper Corporation	1.0100	0.9800	0.9900	309.8K	0.0300	3.13
ANK	Angkor Resources Corp	0.3300	0.3000	0.3300	97.1K	0.0150	4.76
ANOR	Anortech Inc	0.0800	0.0800	0.0800	36.0K	-0.0100	11.11
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	27.3K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.990	2.750	2.860	191.7K	-0.100	3.38
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	55.0K	-0.0100	11.11
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	21.6K	0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4350	0.4300	0.4350	22.6K	0.0000	0.00
ARGH	Argo Corporation	0.3300	0.3200	0.3200	102.8K	-0.0050	1.54
ARIC	Awale Resources Ltd	0.8400	0.8200	0.8200	42.1K	0.0300	3.80
ARK	Arras Minerals Corp	0.7900	0.7600	0.7900	88.5K	0.0400	5.33
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.71	34.12	34.35	355.4K	-0.65	1.86
ARU	Aurania Resources Ltd	0.2100	0.2000	0.2000	19.6K	0.0050	2.56
ASE	Asante Gold Corp	1.250	1.170	1.190	459.6K	0.040	3.48
ASG	Aurora Spine Corp	0.2800	0.2600	0.2750	150.4K	-0.0050	1.79
ASL	Argentum Silver Corp	0.1600	0.1600	0.1600	6.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8000	0.7700	0.7700	291.6K	-0.0100	1.28
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0350	0.0350	1.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1850	0.1800	0.1850	32.2K	0.0050	2.78
ATLH.P	Atlantic Horizon Capital Corp	0.0750	0.0750	0.0750	13.0K	-0.0350	31.82
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	52.8K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2650	0.2600	0.2600	55.0K	0.0050	1.96
AU	Aurion Resources Ltd	2.570	2.560	2.570	1.35M	0.005	0.19
AUAU	A2 Gold Corp	0.8000	0.7800	0.7800	21.0K	-0.0200	2.50
AUEN	Golden Sky Minerals Corp	0.3000	0.2950	0.3000	33.1K	0.0200	7.14
AUGC	Au Gold Corp	0.2650	0.2300	0.2650	218.1K	0.0200	8.16
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	5.0K	-0.0050	11.11
AUMB	1911 Gold Corp	0.8600	0.8100	0.8200	373.6K	-0.0100	1.20
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	23.0K	0.0100	20.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4600	0.4000	0.4500	81.0K	-0.0100	2.17
AURA		0.4400	0.4200	0.4300	137.6K	0.0050	1.18
AUTO	Agereh Technologies Inc	0.0500	0.0500	0.0500	8.0K	-0.0050	9.09
AUUA	Aluula Composites Inc	2.970	2.860	2.970	16.2K	0.120	4.21
AUX	Golden Cross Resources Inc	0.2000	0.1850	0.1900	65.5K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.440	1.350	1.390	577.7K	0.000	0.00
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	15.0K	0.0050	7.69
AVG	Avidian Gold Corp	0.1600	0.1450	0.1450	34.9K	-0.0150	9.38
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5300	0.5000	0.5000	341.6K	-0.0200	3.85
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1350	0.1300	0.1350	17.5K	0.0050	3.85
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	1.0K	0.0500	6.67
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	67.7K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	15.0K	-0.0100	10.00
AXE	Acceleware Ltd	0.1250	0.1250	0.1250	15.0K	0.0050	4.17
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4200	0.4050	0.4100	578.9K	-0.0050	1.20
AXO	Axo Copper Corp.	0.7500	0.7100	0.7500	122.2K	0.0300	4.17
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.750	1.500	1.520	65.0K	0.020	1.33
AZM	Azimut Exploration Inc	0.6900	0.6900	0.6900	2.2K	0.0100	1.47
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.0K	0.0050	3.70
AZS	Arizona Gold & Silver Inc	0.6400	0.6100	0.6200	70.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2700	0.2600	0.2650	176.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	39,304	-313	0.8
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES