List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	500	-0.0050	1.23
AA	Alba Minerals Inc	0.0350	0.0350	0.0350	70,000	0.0000	0.00
AAAA	Auralite Investments Inc	0.6900	0.6700	0.6900	3,000	-0.1400	16.87
AAG.H	Aftermath Silver Ltd	0.2800	0.2550	0.2750	179,350	0.0050	1.85
AAJC.P	Aaj Capital 2 Corp	0.1450	0.1450	0.1450	2,000	0.0000	0.00
AAL	Advantage Lithium Corp	0.2950	0.2800	0.2800	23,736	-0.0050	1.75
AAN	Aton Resources Inc	0.0250	0.0250	0.0250	139,000	0.0050	25.00
AAP.H	Alpha Peak Leisure Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0150	0.0250	71,000	0.0050	25.00
AAX	Advance Gold Corp	0.1100	0.1050	0.1050	13,000	-0.0050	4.55
AAZ	Azincourt Energy Corp	0.0250	0.0250	0.0250	15,000	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.5000	0.4600	0.4600	1,500	0.0600	15.00
ABI	Abcourt Mines Inc	0.0950	0.0950	0.0950	26,000	0.0000	0.00
ABM	Athabasca Minerals Inc	0.6800	0.6500	0.6500	84,919	-0.0500	7.14
ABN	Aben Resources Ltd	0.1100	0.1000	0.1100	294,050	0.0050	4.76
ABR	Arbor Metals Corp.	0.1300	0.1300	0.1300	372,000	0.0300	30.00
ABRA	Abraplata Resource Corp	0.0600	0.0550	0.0600	62,000	0.0050	9.09
ABZ	Asiabasemetals Inc	0.3950	0.3950	0.3950	1,000	-0.0050	1.25
ACE.H	Ace Aviation Holdings Inc	0.1750	0.1750	0.1750	600	0.0000	0.00
ACES	Seven Aces Ltd.	1.200	1.150	1.160	93,140	-0.040	3.33
ACP	Arcpacific Resources Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ACS	Archon Minerals Limited	0.4600	0.4600	0.4600	4,500	-0.0600	11.54
ACST	Acasti Pharma Inc	2.860	2.750	2.800	36,494	-0.050	1.75
ACU	Aurora Solar Technologies Inc	0.0700	0.0700	0.0700	30,000	0.0000	0.00
ADCO	Adcore Inc	0.4900	0.4850	0.4900	20,686	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0250	0.0200	0.0200	519,000	-0.0030	13.04
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	1,250	0.0050	100.00
ADG	Arcus Development Group Inc	0.0300	0.0250	0.0300	48,000	0.0000	0.00
ADK	Diagnos Inc	0.1400	0.1300	0.1350	40,000	-0.0050	3.57
ADYA	Adya Inc	0.1050	0.1000	0.1000	29,500	-0.0100	9.09
ADZ	Adamera Minerals Corp	0.0250	0.0200	0.0250	56,000	0.0050	25.00
ADZN	Adventus Mining Corp.	1.020	1.020	1.020	1,000	0.000	0.00
AEC	Anfield Energy Inc	0.1100	0.1000	0.1000	10,000	-0.0100	9.09
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.4500	0.4450	0.4450	17,050	0.0000	0.00
AET	Aethon Minerals Corporation	0.1750	0.1750	0.1750	11,000	0.0050	2.94
AEX	Aex Gold Inc	0.3300	0.3300	0.3300	38,500	0.0000	0.00
AFC.P	Af1 Capital Corp	0.1300	0.1300	0.1300	500	0.0100	8.33
AFCC	Automotive Finco Corp	1.750	1.750	1.750	5,303	0.000	0.00
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	100.00	100.00	100.00	60,000	0.00	0.00
AFE	Africa Energy Corp	0.2600	0.2600	0.2600	2,900	-0.0050	1.89
AFF	Affinity Metals Corp	0.1400	0.1000	0.1400	400,998	0.0350	33.33
AFM	Alphamin Resources Corp	0.2100	0.2100	0.2100	41,999	0.0000	0.00
AGC	Amarillo Gold Corp	0.2500	0.2400	0.2400	12,000	-0.0050	2.04
AGD	Antioquia Gold Inc	0.0300	0.0300	0.0300	10,000	0.0050	20.00
AGG	African Gold Group Inc	0.4400	0.4200	0.4200	143,793	-0.0150	3.45
AGL	Aguila American Gold Ltd	0.1600	0.1600	0.1600	4,529	0.0100	6.67
AGLD	Austral Gold Limited	0.0750	0.0750	0.0750	12,350	-0.0050	6.25
AGO	Aurcrest Gold Inc	0.0400	0.0400	0.0400	34,750	-0.0050	11.11
AGRL	Aguia Resources Limited	0.1400	0.1300	0.1300	361,698	-0.0100	7.14
AHP	Allied Hotel Properties Inc	0.3050	0.3000	0.3000	5,000	0.0000	0.00
AHR	Amarc Resources Ltd	0.0550	0.0450	0.0450	76,700	-0.0100	18.18
AHU	Arctic Hunter Energy Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
AIIM	Albert Mining Inc	0.0950	0.0850	0.0850	69,000	-0.0100	10.53
AIMD.P	Aim4 Ventures Inc	0.1500	0.1000	0.1500	121,500	0.0300	25.00
AIS	Ais Resources Limited	0.1200	0.1050	0.1050	283,500	-0.0150	12.50
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	20,000	-0.0100	33.33
AKR	Ackroo Inc	0.1550	0.1550	0.1550	196,000	0.0000	0.00
AL	Alx Uranium Corp	0.0450	0.0400	0.0450	26,100	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0700	0.0700	0.0700	3,000	0.0050	7.69
ALDE	Aldebaran Resources Inc	0.4000	0.4000	0.4000	5,000	0.0000	0.00
ALG	Algold Resources Ltd	0.2900	0.1900	0.1900	91,499	-0.0600	24.00
ALLI	Alpha Lithium Corp.	0.1700	0.1600	0.1700	132,000	0.0100	6.25
ALM	Alliance Mining Corp	0.0100	0.0100	0.0100	6,003	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	120,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0850	0.0800	0.0850	15,000	0.0050	6.25
ALTS	Altus Strategies Plc	0.0800	0.0650	0.0650	9,000	-0.0050	7.14
ALV	Alvopetro Energy Ltd	0.6500	0.6500	0.6500	612	0.0000	0.00
ALY	Analytixinsight Inc	0.3800	0.3600	0.3600	86,350	-0.0100	2.70
AM	Academy Metals Inc.	0.1500	0.1500	0.1500	500	-0.1700	53.13
AMC	Arizona Metals Corp	0.2100	0.2100	0.2100	20,000	-0.0200	8.70
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	47,582	0.0000	0.00
AMK	American Creek Resources Ltd	0.1000	0.0950	0.1000	185,160	0.0100	11.11
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	25,000	0.0000	0.00
AMR	Am Resources Corp	0.0850	0.0850	0.0850	10,000	-0.0050	5.56
AMX	AMEX Exploration Inc	1.240	1.150	1.240	266,263	0.110	9.73
AMY	American Manganese Inc	0.2250	0.1950	0.2150	409,683	0.0200	10.26
AMZ	Azucar Minerals Ltd	0.2850	0.2800	0.2850	25,474	0.0050	1.79
AN	Arena Minerals Inc	0.0550	0.0550	0.0550	4,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0600	0.0600	0.0600	3,500	0.0000	0.00
ANG	Angel Gold Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
ANK	Angkor Resources Corp.	0.1150	0.1150	0.1150	3,500	-0.0050	4.17
ANL.H	Atlantic Industrial Minerals Inc	0.0200	0.0200	0.0200	10,000	0.0100	100.00
ANTI.P	Antera Ventures I Corp	0.0600	0.0600	0.0600	3,000	-0.0050	7.69
ANTL	Antler Gold Inc	0.0900	0.0900	0.0900	38,000	-0.0050	5.26
ANZ	Alianza Minerals Ltd	0.0700	0.0700	0.0700	53,000	0.0050	7.69
AORO	Aloro Mining Corp	0.0400	0.0400	0.0400	15,000	0.0000	0.00
AOT	Ascot Resources Ltd	0.6600	0.5900	0.6500	205,982	0.0600	10.17
APC	Advanced Proteome Therapeutics Corp	0.0950	0.0950	0.0950	1,050	0.0000	0.00
APL	Appulse Corp	0.2000	0.2000	0.2000	4,500	-0.0200	9.09
APLI	Appili Therapeutics Inc	0.4850	0.4850	0.4850	500	0.0050	1.04
APN	Altiplano Minerals Ltd	0.1250	0.1250	0.1250	10,700	-0.0050	3.85
APX	Apex Resources Inc	0.0750	0.0750	0.0750	5,249	0.0050	7.14
AQR.P	Anquiro Ventures Ltd	0.1500	0.1500	0.1500	500	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.1450	0.1400	0.1400	22,500	-0.0050	3.45
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	89.00	89.00	89.00	3,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc Wts	0.0150	0.0150	0.0150	40,000	-0.0050	25.00
ARCH	Arch Biopartners Inc	1.050	1.040	1.040	13,000	-0.010	0.95
ARD	Armada Data Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0150	0.0150	0.0150	11,160	-0.0050	25.00
ARIC	Awale Resources Ltd	0.1000	0.1000	0.1000	20,000	0.0050	5.26
ART	Arht Media Inc	0.1100	0.1100	0.1100	10,211	0.0000	0.00
ARU	Aurania Resources Ltd	2.660	2.610	2.660	2,500	0.060	2.31
ASG	Aurora Spine Corp	0.4000	0.3850	0.4000	20,000	0.0500	14.29
ASI	Ashanti Sankofa Inc	0.0200	0.0150	0.0200	21,199	-0.0050	20.00
ASL	Argentum Silver Corp	0.3350	0.3250	0.3300	11,500	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.3700	0.3700	0.3700	5,000	0.0400	12.12
ASQ	Astorius Resources Ltd	0.1500	0.1400	0.1400	19,000	0.0000	0.00
AST	Astron Connect Inc	0.0600	0.0600	0.0600	2,000	-0.0200	25.00
ATC	Atac Resources Ltd	0.2300	0.2250	0.2250	6,150	-0.0100	4.26
ATE	Antibe Therapeutics Inc	0.3850	0.3750	0.3800	232,982	0.0000	0.00
ATI	Altai Resources Inc	0.0600	0.0600	0.0600	70,000	0.0000	0.00
ATU	Altura Energy Inc	0.3300	0.3200	0.3200	28,500	-0.0100	3.03
ATV	Alto Ventures Ltd	0.0300	0.0300	0.0300	7,000	0.0000	0.00
ATW	Atw Tech Inc	0.0200	0.0200	0.0200	50,000	0.0000	0.00
ATX	Atex Resources Inc.	0.1800	0.1800	0.1800	834	0.0250	16.13
ATY	Atico Mining Corp	0.3300	0.3250	0.3300	65,454	0.0050	1.54
AU	Aurion Resources Ltd	1.660	1.610	1.660	62,950	0.000	0.00
AUAU	Allegiant Gold Ltd	0.0900	0.0900	0.0900	167,420	0.0050	5.88
AUL	Aurelius Minerals Inc	0.0250	0.0250	0.0250	100,000	0.0000	0.00
AUMB	1911 Gold Corp.	0.2950	0.2900	0.2950	5,127	0.0000	0.00
AUN	Aurcana Corporation	0.3400	0.3350	0.3400	21,300	0.0150	4.62
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	23,000	0.0000	0.00
AURX	Aurex Energy Corp	0.1100	0.1100	0.1100	1,106	-0.0100	8.33
AUT	Austin Resources Ltd	0.0900	0.0900	0.0900	10,000	0.0000	0.00
AUU	Aura Resources Inc.	0.0550	0.0550	0.0550	5,200	0.0100	22.22
AUX	Auramex Resource Corp	0.0500	0.0500	0.0500	39,000	0.0000	0.00
AVC.P	Alphanco Venture Corp	0.1700	0.1700	0.1700	120,000	0.0000	0.00
AVCR	Avricore Health Inc.	0.0300	0.0300	0.0300	83,999	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	2,000	0.0050	3.45
AVN	Avanti Energy Inc	0.0650	0.0650	0.0650	40,000	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
AVX	Altair Resources Inc	0.0300	0.0300	0.0300	465,000	-0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0400	0.0350	0.0350	40,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.0000	0.9600	1.0000	6,000	-0.0400	3.85
AWX	Arcwest Exploration Inc.	0.0500	0.0500	0.0500	50,000	0.0000	0.00
AXE	Acceleware Ltd	0.1100	0.1100	0.1100	20,000	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.3900	0.3800	0.3800	28,000	-0.0100	2.56
AXL	Arrow Exploration Corp.	0.2000	0.2000	0.2000	142,707	0.0100	5.26
AXM	Axmin Inc	0.4050	0.4000	0.4050	12,800	0.0050	1.25
AXV	Axion Ventures Inc	0.4850	0.4700	0.4700	7,000	-0.0200	4.08
AZM	Azimut Exploration Inc	0.3700	0.3600	0.3600	9,000	-0.0100	2.70
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	9,020	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.1900	0.1850	0.1900	12,500	0.0100	5.56
AZT	Aztec Minerals Corp	0.0900	0.0900	0.0900	6,500	0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.4.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83