Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AAAlba Minerals Inc0.03000.03000.030020,0000.005020.00 
AAAAAuralite Investments Inc0.68000.68000.6800500-0.01001.45 
AAGAftermath Silver Ltd0.28000.26500.265093,5000.00501.92 
AAG.HAftermath Silver Ltd0.24500.23000.2450201,0740.01506.52 
AALAdvantage Lithium Corp0.20000.18500.1900124,408-0.00502.56 
AANAton Resources Inc0.02500.02000.020014,000-0.005020.00 
AAP.HAlpha Peak Leisure Inc0.01000.01000.01007,0000.00000.00 
AATAti Airtest Technologies Inc0.01500.01500.01507,000-0.015050.00 
AAXAdvance Gold Corp0.08000.08000.080011,0000.00000.00 
AAZAzincourt Energy Corp0.02500.02000.0250716,9980.00000.00 
AB.HAsbestos Corporation Limited0.40000.40000.40001,500-0.095019.19 
ABIAbcourt Mines Inc0.07000.07000.070044,0000.00000.00 
ABMAthabasca Minerals Inc0.50000.49000.490015,800-0.01002.00 
ABNAben Resources Ltd0.07000.06500.070053,8000.00507.69 
ABRArbor Metals Corp0.11000.11000.1100500-0.020015.38 
ABRAAbraplata Resource Corp0.05000.05000.050049,0000.00000.00 
ABZAsiabasemetals Inc0.50000.22000.5000100,5000.00000.00 
ACESSeven Aces Ltd.1.1401.1201.1205,501-0.0504.27 
ACPArcpacific Resources Corp0.06000.06000.060055,0000.010020.00 
ACSArchon Minerals Limited0.45000.45000.450020,5000.00000.00 
ACSTAcasti Pharma Inc2.9302.6102.720164,206-0.1204.23 
ACUAurora Solar Technologies Inc0.07000.06500.0700315,9350.010016.67 
ADCOAdcore Inc0.39000.39000.39005,0000.00000.00 
ADDArctic Star Exploration Corp0.02000.02000.02007,0000.005033.33 
ADEAdex Mining Inc0.00500.00500.0050580,0000.00000.00 
ADGArcus Development Group Inc0.01500.01500.015010,000-0.005025.00 
ADKDiagnos Inc0.13000.11500.115070,700-0.020014.81 
ADYAAdya Inc0.12000.10000.12004,0000.020020.00 
ADZAdamera Minerals Corp0.02000.02000.02002,0000.00000.00 
ADZNAdventus Mining Corp0.92000.90000.91003,500-0.02002.15 
AECAnfield Energy Inc0.10000.09500.095031,500-0.015013.64 
AEL.HAmseco Exploration Ltd0.04000.04000.04004,0000.00000.00 
AEPAtlas Engineered Products Ltd0.54000.53000.530020,9990.00000.00 
AETAethon Minerals Corporation0.17000.15500.170028,0000.00000.00 
AEXAex Gold Inc0.41000.40000.410020,0000.01002.50 
AFC.PAf1 Capital Corp0.12000.12000.12005000.01009.09 
AFCCAutomotive Finco Corp1.7301.7001.70012,7000.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs103.3103.3103.322,0001.91.82 
AFEAfrica Energy Corp0.29500.29000.29004,700-0.00501.69 
AFFAffinity Metals Corp0.15000.15000.15004,0000.00000.00 
AFMAlphamin Resources Corp0.19000.19000.190040,0000.00000.00 
AGCAmarillo Gold Corp0.21000.21000.21007,0000.00000.00 
AGDAntioquia Gold Inc0.02500.02500.02502,000-0.005016.67 
AGGAfrican Gold Group Inc0.36000.31000.320030,1260.01003.23 
AGLAguila American Gold Ltd0.17000.17000.17001,0000.020013.33 
AGLDAustral Gold Limited0.06500.06000.06007,541-0.00507.69 
AGOAurcrest Gold Inc0.02500.02500.02501,000-0.005016.67 
AHM.HAntler Hill Mining Ltd0.07500.07500.07502,5000.030066.67 
AHPAllied Hotel Properties Inc0.57000.57000.57005000.01001.79 
AHRAmarc Resources Ltd0.03500.03500.035020,0000.00000.00 
AHUArctic Hunter Energy Inc0.04500.04000.040050,000-0.005011.11 
AIII.PApolo III Acquisition Corp0.08000.08000.080015,000-0.010011.11 
AIIMWindfall Geotek Inc.0.07500.07000.075014,4000.00507.14 
AIMD.PAim4 Ventures Inc0.10000.10000.10005,0000.00505.26 
AISAis Resources Limited0.07000.07000.070044,8700.00000.00 
AKH.HAlaska Hydro Corporation0.02000.02000.0200156,0000.00000.00 
AKRAckroo Inc0.17000.17000.170040,0000.00000.00 
ALAlx Uranium Corp0.04000.04000.0400217,0000.00000.00 
ALBS.PA Labs Capital I Corp0.06000.06000.06002,0000.00000.00 
ALDAldever Resources Inc0.07000.07000.07001,8200.00000.00 
ALDEAldebaran Resources Inc0.28500.28500.285016,0690.00501.79 
ALGAlgold Resources Ltd0.10000.10000.10008,000-0.01009.09 
ALLIAlpha Lithium Corp0.34000.33000.330016,0000.00000.00 
ALMAlliance Mining Corp0.00500.00500.00505,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.005038,0000.00000.00 
ALTAAltamira Gold Corp0.07500.07500.075014,000-0.00506.25 
ALTSAltus Strategies Plc0.08000.08000.08005,000-0.00505.88 
ALVAlvopetro Energy Ltd0.79000.72000.790020,2320.06008.22 
ALYAnalytixinsight Inc0.38000.38000.380050,450-0.00501.30 
AMAcademy Metals Inc0.15000.15000.15006,1000.00000.00 
AMCArizona Metals Corp0.38500.38000.385072,0000.02506.94 
AMEAbacus Mining and Exploration0.05500.05000.05504,0000.00000.00 
AMKAmerican Creek Resources Ltd0.06500.06000.065065,1940.00508.33 
AMRAm Resources Corp0.08000.07500.075041,262-0.015016.67 
AMW.PAmwolf Capital Corp0.09500.09000.09003,500-0.020018.18 
AMXAMEX Exploration Inc1.1501.1001.10034,1140.0000.00 
AMYAmerican Manganese Inc0.22000.20000.2200148,1760.01507.32 
AMZAzucar Minerals Ltd0.19500.18000.195015,5000.00502.63 
ANArena Minerals Inc0.04000.04000.04003,000-0.010020.00 
ANEAltan Nevada Minerals Limited0.05000.05000.050010,0000.00000.00 
ANGAngel Gold Corp0.01500.01500.01507,2500.00000.00 
ANKAngkor Resources Corp0.10000.09000.100097,0000.00000.00 
ANTLAntler Gold Inc0.06500.06000.060022,000-0.00507.69 
ANZAlianza Minerals Ltd0.05500.05500.0550135,0000.00000.00 
AOROAloro Mining Corp0.03000.03000.03006,0000.00000.00 
APCAdvanced Proteome Therapeutics Corp0.06500.06500.065013,100-0.010013.33 
APLIAppili Therapeutics Inc0.46000.40000.400040,500-0.060013.04 
APNAltiplano Minerals Ltd0.07000.07000.070020,0000.00000.00 
APXApex Resources Inc0.22000.20000.2050105,8680.01005.13 
AQSAequus Pharmaceuticals Inc0.17000.16000.170041,000-0.00502.86 
AQS.WTAequus Pharmaceuticals Inc WT0.01000.01000.010030,0000.00000.00 
ARCHArch Biopartners Inc1.00000.93000.930016,700-0.07007.00 
ARDArmada Data Corp0.06000.06000.06002,0000.00000.00 
ARHAltima Resources Ltd0.05000.05000.05001,0000.00000.00 
ARICAwale Resources Ltd0.07500.07500.075060,0000.00000.00 
ARTArht Media Inc0.10000.09000.1000147,0000.00505.26 
ARTGArtemis Gold Inc1.1901.1301.1307,3750.0100.89 
ARUAurania Resources Ltd2.6002.5402.58026,170-0.0200.77 
ASGAurora Spine Corp0.39500.36000.395018,6300.00000.00 
ASLArgentum Silver Corp0.34000.33000.34007,0000.040013.33 
ASNAsian Mineral Res Ltd0.35000.35000.35009,500-0.060014.63 
ASQAstorius Resources Ltd0.12000.12000.12006,5000.01009.09 
ASTAstron Connect Inc0.05000.05000.05001,250-0.010016.67 
ASTN.PAuston Capital Corp0.07000.07000.070014,5000.00507.69 
ATCAtac Resources Ltd0.19500.18000.195095,8500.01005.41 
ATEAntibe Therapeutics Inc0.43000.42000.4250238,2520.00501.19 
ATIAltai Resources Inc0.05000.05000.050080,000-0.00509.09 
ATUAltura Energy Inc0.30000.28500.290018,000-0.01504.92 
ATVAlto Ventures Ltd0.02500.02500.025055,0000.00000.00 
ATWAtw Tech Inc0.01000.01000.010010,0000.00000.00 
ATYAtico Mining Corp0.28500.24500.2550189,375-0.02007.27 
AUAurion Resources Ltd1.7301.6601.70044,7550.0603.66 
AUAUAllegiant Gold Ltd0.07500.07000.07004,338-0.00506.67 
AULAurelius Minerals Inc0.02000.02000.02005,5000.00000.00 
AUMB1911 Gold Corp0.25500.23500.2550130,6000.025010.87 
AUNAurcana Corporation0.25500.22500.2550166,4020.035015.91 
AUR.HAurora Royalties Inc0.03000.03000.030053,000-0.010025.00 
AURXAurex Energy Corp0.14000.14000.14001,4600.00000.00 
AUTAustin Resources Ltd0.09000.09000.090018,0000.00000.00 
AUUAura Resources Inc0.05500.05500.055010,0000.00000.00 
AUXAuramex Resource Corp0.03000.03000.03007,2500.00000.00 
AVCRAvricore Health Inc0.02000.02000.020010,0000.00000.00 
AVGAvidian Gold Corp0.08500.08500.085015,0000.00000.00 
AVNAvanti Energy Inc0.32000.32000.32001,500-0.03008.57 
AVUAvrupa Minerals Ltd0.03000.03000.0300197,5000.00000.00 
AVXAltair Resources Inc0.02000.02000.02005,0000.00000.00 
AWEThunderstruck Resources Ltd0.03500.03000.035029,000-0.005012.50 
AWIAdvent Awi Holdings Inc1.00001.00001.00001000.00000.00 
AWXArcwest Exploration Inc0.05500.05500.055019,0000.005010.00 
AXEAcceleware Ltd0.12000.10000.1200106,8000.025026.32 
AXISAxis Auto Finance Inc0.38000.38000.38006,0000.01002.70 
AXLArrow Exploration Corp0.18000.17500.175018,9610.00502.94 
AXMAxmin Inc0.30000.27500.275018,500-0.02508.33 
AXVAxion Ventures Inc0.38000.38000.38003,0000.00000.00 
AZMAzimut Exploration Inc0.48000.43500.435040,695-0.02505.43 
AZRAzarga Metals Corp0.07500.07000.075019,0000.00507.14 
AZSArizona Silver Exploration Inc0.15500.14500.150040,5000.01007.14 
AZTAztec Minerals Corp0.06000.06000.060050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83