List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7000	0.6650	0.6700	274.1K	0.0300	4.69
AAN	Aton Resources Inc	0.5800	0.5800	0.5800	500	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0500	0.0500	0.0500	10.1K	-0.0050	9.09
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	2.0K	0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0200	0.0200	10.0K	-0.0050	20.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	365.2K	0.0050	7.14
ABM	Aben Gold Corp	0.2100	0.2050	0.2050	129.5K	0.0100	5.13
ABR	Arbor Metals Corp	0.1200	0.1100	0.1200	104.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	9.0K	0.0000	0.00
ACL	Acl International Ltd	0.1250	0.1100	0.1250	183.5K	0.0050	4.17
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACS	Archon Minerals Ltd	0.0650	0.0600	0.0600	37.0K	-0.0200	25.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	352.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1350	0.1350	5.0K	-0.0050	3.57
ADG	Arcus Development Group Inc	0.3650	0.3500	0.3500	4.5K	-0.0200	5.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2650	0.2500	0.2550	102.4K	0.0050	2.00
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.3100	0.3000	0.3100	86.1K	0.0100	3.33
ADZ	Adamera Minerals Corp	0.0950	0.0950	0.0950	10.0K	0.0050	5.56
AE	American Eagle Gold Corp	1.090	1.020	1.080	77.7K	0.060	5.88
AEC	Anfield Energy Inc	6.440	5.880	5.950	25.8K	-0.050	0.83
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	50.0K	-0.0050	25.00
AEF		0.1650	0.1650	0.1650	5.0K	-0.0050	2.94
AEMC	Alaska Energy Metals Corp	0.0600	0.0500	0.0550	107.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5700	0.5900	23.2K	0.0200	3.51
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.310	1.310	5.8K	-0.020	1.50
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	47.6K	0.0000	0.00
AFM	Alphamin Resources Corp	1.580	1.435	1.490	1.13M	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6400	0.6000	0.6200	484.2K	0.0400	6.90
AGAG	Argenta Silver Corp	0.4950	0.4700	0.4900	592.8K	0.0500	11.36
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0750	2.0K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	14.5K	0.0000	0.00
AGX	Silver X Mining Corp	0.7000	0.6600	0.6900	477.9K	0.0500	7.81
AHR	Amarc Resources Ltd	0.9700	0.9100	0.9400	38.8K	-0.0100	1.05
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	46.1K	0.0000	0.00
AIS	Ais Resources Ltd	0.1950	0.1750	0.1750	17.9K	-0.0200	10.26
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2550	0.2550	0.2550	3.1K	0.0450	21.43
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0300	39.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	9.5K	0.0350	77.78
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.690	2.420	2.495	89.6K	-0.125	4.77
ALEX	Alpha Exploration Ltd	0.5700	0.5100	0.5700	36.9K	0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.240	1.250	1.3K	0.100	8.70
ALGR	Algo Grande Copper Corp.	0.5700	0.5300	0.5700	71.3K	0.0300	5.56
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.2K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	15.2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2000	0.2050	88.2K	-0.0200	8.89
ALTN	Aeonian Resources Corp	0.1300	0.1100	0.1100	120.0K	-0.0050	4.35
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1700	0.1600	0.1700	203.2K	0.0150	9.68
ALV	Alvopetro Energy Ltd	9.340	8.580	8.670	94.1K	0.040	0.46
ALZI		0.4700	0.4700	0.4700	3.3K	0.0200	4.44
AMCO	Americore Resources Corp	0.2850	0.2750	0.2750	103.9K	-0.0100	3.51
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	2.6K	-0.0050	3.13
AMM	Almaden Minerals Ltd	0.2500	0.2400	0.2450	408.2K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2700	0.2300	0.2500	6.17M	-0.0050	1.96
AMX	AMEX Exploration Inc	4.390	4.200	4.260	38.5K	0.060	1.43
AMY	Recylico Battery Materials Inc	0.0650	0.0650	0.0650	55.3K	0.0020	3.17
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
ANDC	Andina Copper Corporation	1.190	1.090	1.110	1.28M	-0.050	4.31
ANK	Angkor Resources Corp	0.3300	0.2800	0.2800	116.5K	-0.0100	3.45
ANOR	Anortech Inc	0.1350	0.1150	0.1150	11.5K	-0.0150	11.54
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	348.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.860	2.660	2.660	94.9K	0.060	2.31
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1500	0.1200	0.1200	51.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	46.0K	0.0000	0.00
APX	Apex Resources Inc	0.0450	0.0450	0.0450	137.5K	0.0050	12.50
ARC	Arcpoint Inc	0.0100	0.0050	0.0050	2.0K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8700	0.8200	0.8600	41.6K	0.0700	8.86
ARGH	Argo Corporation	0.2600	0.2500	0.2500	147.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7800	0.7200	0.7800	57.2K	0.0600	8.33
ARK	Arras Minerals Corp	1.850	1.700	1.780	830.9K	-0.090	4.81
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.58	31.78	33.23	382.1K	2.02	6.47
ARU	Aurania Resources Ltd	0.2050	0.1750	0.1900	43.9K	0.0150	8.57
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8500	0.7900	0.8400	1.36M	0.0400	5.00
ASG	Aurora Spine Corp	0.2550	0.2350	0.2550	30.5K	0.0050	2.00
ASL	Argentum Silver Corp	0.0900	0.0900	0.0900	1.5K	-0.0100	10.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.5700	0.6300	181.1K	0.0500	8.62
ATI.H		0.0450	0.0450	0.0450	20.8K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1550	0.1200	0.1200	47.6K	-0.0150	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	176.6K	-0.0050	14.29
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	4.1K	0.0050	8.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.1900	0.2100	130.5K	0.0150	7.69
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.7000	0.6700	0.7000	42.8K	0.0100	1.45
AUEN	Golden Sky Minerals Corp	0.2350	0.2200	0.2350	81.4K	0.0250	11.90
AUGC	Au Gold Corp	0.1900	0.1700	0.1700	46.0K	-0.0100	5.56
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	406.4K	0.0000	0.00
AUMB	1911 Gold Corp	0.7100	0.6600	0.6900	914.1K	0.0500	7.81
AUME	Auriginal Mining Corp	0.0550	0.0450	0.0550	115.9K	0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.4400	0.4400	500	-0.0100	2.22
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA		0.2550	0.2550	0.2550	500	0.0050	2.00
AURO		1.500	1.450	1.500	92.1K	0.090	6.38
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	5.3K	0.0050	14.29
AUUA	Aluula Composites Inc	3.500	3.325	3.390	71.3K	0.080	2.42
AUX	Golden Cross Resources Inc	0.1750	0.1600	0.1700	190.7K	0.0200	13.33
AUXX	Gold X2 Mining Inc	1.280	1.200	1.245	777.5K	0.055	4.62
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	2.0K	-0.0100	15.38
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4550	0.4350	0.4400	175.1K	0.0150	3.53
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	1.3K	0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1400	0.1400	0.1400	5.5K	0.0100	7.69
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	92.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0750	0.0700	0.0750	225.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1350	0.1350	0.1350	1.5K	-0.0050	3.57
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4750	0.4600	0.4700	430.7K	0.0050	1.08
AXO	Axo Copper Corp.	0.7800	0.7800	0.7800	11.3K	0.0300	4.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		0.9500	0.9200	0.9500	7.3K	0.0000	0.00
AZM	Azimut Exploration Inc	0.6200	0.5900	0.6200	24.5K	0.0300	5.08
AZR	Azarga Metals Corp	0.1150	0.1150	0.1150	4.5K	0.0050	4.55
AZS	Arizona Gold & Silver Inc	0.6200	0.5800	0.5800	78.7K	-0.0200	3.33
AZT	Aztec Minerals Corp	0.2550	0.2250	0.2250	193.9K	0.0100	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES