List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAG	Aftermath Silver Ltd	0.9200	0.8450	0.8900	1,173,479	0.2200	32.84
AAN	Aton Resources Inc	0.1900	0.1900	0.1900	1,500	-0.0150	7.32
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	1,079,141	0.0000	0.00
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	11,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0500	70,103	0.0050	11.11
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	7,000	0.0050	7.69
ABR	Arbor Metals Corp	0.2200	0.2100	0.2200	77,463	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	1,000	0.0050	9.09
ACAP.P	Atlas One Capital Corporation	0.0300	0.0200	0.0300	70,000	0.0100	50.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	6,000	0.0000	0.00
ACR.H	Auscan Resources Inc	0.1950	0.1950	0.1950	1,000	-0.0150	7.14
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	500	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0200	0.0150	0.0200	7,559	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	5,500	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0250	0.0250	1,178,725	0.0000	0.00
ADK	Diagnos Inc	0.2300	0.2050	0.2200	121,300	0.0000	0.00
ADY	Adyton Resources Corp	0.4250	0.3650	0.3850	777,856	0.0250	6.94
ADYA	Adya Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0900	0.0900	0.0900	38,000	0.0000	0.00
AE	American Eagle Gold Corp	0.5300	0.5100	0.5200	30,691	-0.0100	1.89
AEC	Anfield Energy Inc	0.1250	0.1150	0.1150	564,281	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	9,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0950	125,280	0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.9200	0.9100	0.9100	47,510	0.0100	1.11
AERO	Aero Energy Ltd	0.0500	0.0400	0.0400	174,631	-0.0050	11.11
AFCC.H	Automotive Finco Corp	1.010	0.940	1.010	4,000	0.080	8.60
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	2,064	-0.0200	14.29
AFM	Alphamin Resources Corp	0.9400	0.9100	0.9400	341,251	0.0100	1.08
AFR	African Metals Corp	0.0150	0.0100	0.0100	827,000	-0.0100	50.00
AGA	Silver47 Exploration Corp	0.9100	0.8700	0.9000	89,469	0.0000	0.00
AGAG	Argenta Silver Corp	0.4000	0.3800	0.3950	837,433	0.0000	0.00
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0250	0.0250	5,332	-0.0150	37.50
AGLD	Austral Gold Ltd	0.0500	0.0500	0.0500	46,999	-0.0100	16.67
AGMR	Silver Mountain Resources Inc	1.590	1.300	1.380	186,217	-0.130	8.61
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	20,000	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0500	0.0450	0.0450	27,000	-0.0150	25.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	25,000	0.0050	6.67
AGX	Silver X Mining Corp	0.3550	0.3100	0.3550	496,245	0.0300	9.23
AHR	Amarc Resources Ltd	0.7600	0.7300	0.7400	57,300	0.0000	0.00
AIR	Clean Air Metals Inc	0.0550	0.0450	0.0450	414,100	-0.0050	10.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	23,000	0.0050	25.00
AISX	Aisix Solutions Inc	0.0350	0.0300	0.0300	248,000	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4200	0.3800	0.4200	17,144	0.0100	2.44
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	4,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.250	2.120	2.120	32,158	-0.080	3.64
ALEX	Alpha Exploration Ltd	0.6600	0.6500	0.6500	17,000	-0.0300	4.41
ALFA.UN	Margaux Real Estate Investment Trust	2.060	2.000	2.050	7,850	-0.010	0.49
ALM	Alliance Mining Corp	0.1500	0.1500	0.1500	100,000	0.0650	76.47
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	977,000	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1200	0.1150	0.1150	29,700	-0.0100	8.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	17,000	-0.0050	12.50
ALTU	Altura Energy Corp	0.2200	0.2200	0.2200	1,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	5.950	5.720	5.950	22,316	0.170	2.94
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1150	0.1150	0.1150	42,199	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	3,000	0.0450	39.13
AMRQ	Amaroq Minerals Ltd	1.450	1.400	1.410	43,920	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0650	64,500	-0.0050	7.14
AMX	AMEX Exploration Inc	1.770	1.710	1.730	52,126	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0500	53,200	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0950	0.0950	0.0950	21,001	0.0050	5.56
ANK	Angkor Resources Corp	0.1900	0.1900	0.1900	600	-0.0050	2.56
ANOR	Anortech Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	11,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0200	0.0200	94,603	0.0050	33.33
APGO	Apollo Silver Corp	0.4200	0.4000	0.4200	633,760	0.0050	1.20
APL	Appulse Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0500	83,999	0.0050	11.11
APX	Apex Resources Inc	0.1100	0.0600	0.0650	311,415	0.0100	18.18
ARC	Arcpoint Inc	0.0550	0.0500	0.0500	25,000	0.0050	11.11
ARCH	Arch Biopartners Inc	1.740	1.690	1.720	1,000	-0.010	0.58
ARGH	Argo Corporation	0.6300	0.5900	0.6200	66,616	0.0300	5.08
ARH	Altima Energy Inc	0.8900	0.6100	0.8900	2,245,502	0.2500	39.06
ARIC	Awale Resources Ltd	0.6200	0.6000	0.6100	141,492	-0.0100	1.61
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	45,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9900	0.9500	0.9800	137,650	0.0000	0.00
ARTG	Artemis Gold Inc	26.38	25.68	26.11	118,396	-0.04	0.15
ARU	Aurania Resources Ltd	0.2000	0.1900	0.1900	38,494	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	16,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0550	0.0500	0.0500	42,199	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
ASTR	Astra Exploration Inc	0.3300	0.3200	0.3300	52,675	-0.0050	1.49
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	83,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.2500	0.2500	0.2500	177,650	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	150,000	0.0000	0.00
ATX	Atex Resources Inc	2.210	2.080	2.130	247,419	0.000	0.00
ATY	Atico Mining Corp	0.1300	0.1300	0.1300	1,010	0.0000	0.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	3,000	0.0000	0.00
AU	Aurion Resources Ltd	0.7900	0.7500	0.7900	11,683	0.0300	3.95
AUAU	Allegiant Gold Ltd	0.5800	0.5300	0.5300	44,550	-0.0400	7.02
AUEN	Golden Sky Minerals Corp	0.2000	0.1700	0.1900	54,350	0.0250	15.15
AUGC	Au Gold Corp	0.0350	0.0300	0.0300	20,569	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	258,055	0.0000	0.00
AUMB	1911 Gold Corp	0.2150	0.2050	0.2130	369,100	0.0030	1.43
AUQ	Auq Gold Mining Inc	0.3300	0.3000	0.3300	356,800	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0950	0.0800	0.0800	11,000	0.0100	14.29
AUUA	Aluula Composites Inc	0.9200	0.8500	0.9200	34,100	0.1100	13.58
AUX	Aux Resources Corp	0.4950	0.4400	0.4700	1,308,065	0.0300	6.82
AVCR	Avricore Health Inc	0.0850	0.0800	0.0850	139,000	0.0050	6.25
AVG	Avidian Gold Corp	0.0850	0.0850	0.0850	4,009	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0500	0.0300	0.0450	2,846,278	0.0000	0.00
AVN	Avanti Helium Corp	0.0850	0.0800	0.0850	215,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0700	0.0700	0.0700	1,200	0.0050	7.69
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	17,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0450	0.0400	0.0450	83,500	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1800	0.1750	0.1750	50,500	0.0050	2.94
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	16,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3050	0.3000	0.3000	162,257	-0.0050	1.64
AXO	Axo Copper Corp.	0.4600	0.4400	0.4400	43,500	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	1,000	0.0400	50.00
AZM	Azimut Exploration Inc	0.6300	0.6000	0.6000	24,100	-0.0300	4.76
AZR	Azarga Metals Corp	0.0800	0.0750	0.0800	2,169	0.0050	6.67
AZS	Arizona Gold & Silver Inc	0.3250	0.3200	0.3200	12,305	-0.0050	1.54
AZT	Aztec Minerals Corp	0.2450	0.2350	0.2450	160,622	0.0150	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>