List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6500	0.6500	1.0K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7500	0.7000	0.7200	1.18M	0.0800	12.50
AAN	Aton Resources Inc	0.4400	0.4400	0.4400	25.0K	0.0050	1.15
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	72.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1050	0.1000	0.1000	30.0K	-0.0050	4.76
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	3.27M	0.0050	5.26
ABM	Aben Gold Corp	0.2000	0.2000	0.2000	13.0K	0.0150	8.11
ABR	Arbor Metals Corp	0.1600	0.1550	0.1550	10.9K	0.0050	3.33
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0700	0.0700	0.0700	25.0K	-0.0050	6.67
ACL	Acl International Ltd	0.2200	0.1900	0.1900	101.1K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	3.1K	0.0200	7.69
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	82.6K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1500	0.1700	125.4K	0.0350	25.93
ADG	Arcus Development Group Inc	0.3850	0.3650	0.3650	16.5K	-0.0350	8.75
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2750	0.2600	0.2750	66.0K	0.0100	3.77
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3400	0.3050	0.3350	1.23M	0.0150	4.69
ADYA	Adya Inc	0.2700	0.2700	0.2700	500	0.0300	12.50
ADZ	Adamera Minerals Corp	0.1200	0.1100	0.1100	33.0K	-0.0100	8.33
AE	American Eagle Gold Corp	1.170	1.055	1.080	318.3K	0.080	8.00
AEC	Anfield Energy Inc	7.780	7.060	7.760	12.6K	1.010	14.96
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	300.0K	-0.0050	20.00
AEF		0.2250	0.2200	0.2200	3.0K	0.0300	15.79
AEMC	Alaska Energy Metals Corp	0.0900	0.0900	0.0900	598.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	51.5K	-0.0200	3.33
AERO	Aero Energy Ltd	0.3700	0.3700	0.3700	16.3K	0.0100	2.78
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.300	1.300	13.2K	0.050	4.00
AFE	Africa Energy Corp	0.3150	0.2600	0.2650	7.0K	-0.0350	11.67
AFM	Alphamin Resources Corp	1.115	1.040	1.080	1.26M	0.060	5.88
AFR	African Metals Corp	0.0450	0.0450	0.0450	7.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6600	0.6200	0.6600	391.6K	0.0600	10.00
AGAG	Argenta Silver Corp	0.5700	0.5300	0.5700	559.8K	0.0500	9.62
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	2.0K	0.0300	20.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	19.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1350	0.1250	0.1350	923.2K	-0.0200	12.90
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0700	0.0700	0.0700	10.0K	0.0050	7.69
AGX	Silver X Mining Corp	0.7100	0.6500	0.7000	1.48M	0.0600	9.38
AHR	Amarc Resources Ltd	0.9000	0.7800	0.8800	402.7K	0.0500	6.02
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	84.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1000	0.0800	0.1000	239.0K	0.0100	11.11
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	178.6K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2650	0.2500	0.2650	1.7K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.4K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.170	2.040	2.070	164.8K	0.140	7.25
ALEX	Alpha Exploration Ltd	0.4950	0.4800	0.4950	2.1K	0.0250	5.32
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	2.0K	0.020	1.50
ALGR	Algo Grande Copper Corp.	0.6200	0.5800	0.6000	86.5K	-0.0500	7.69
ALM	Alliance Mining Corp	0.4150	0.3000	0.3000	4.3K	-0.0900	23.08
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	176.2K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1650	0.1500	0.1550	55.8K	0.0150	10.71
ALTN	Aeonian Resources Corp	0.1550	0.1550	0.1550	1.0K	0.0150	10.71
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2400	0.1900	0.2050	488.9K	0.0450	28.13
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.230	9.050	9.230	51.8K	0.500	5.73
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5000	0.4500	0.4500	50.8K	-0.0300	6.25
AME	Abacus Mining and Exploration	0.0350	0.0350	0.0350	2.3K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2300	0.2250	0.2300	1.8K	0.0000	0.00
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	50.0K	-0.0050	10.00
AMX	AMEX Exploration Inc	3.320	3.020	3.290	141.0K	0.160	5.11
AMY	Recylico Battery Materials Inc	0.0900	0.0900	0.0900	2.3K	0.0100	12.50
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.7600	0.7000	0.7100	1.05M	0.1000	16.39
ANK	Angkor Resources Corp	0.2700	0.2450	0.2500	112.1K	-0.0050	1.96
ANOR	Anortech Inc	0.0700	0.0700	0.0700	8.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	30.0K	0.0050	25.00
APGO	Apollo Silver Corp	3.280	2.910	3.260	245.9K	0.200	6.54
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
APN	Altiplano Minerals Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	3.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5900	0.5600	0.5700	33.1K	0.0000	0.00
ARGH	Argo Corporation	0.3500	0.3350	0.3450	56.8K	0.0300	9.52
ARIC	Awale Resources Ltd	0.7700	0.7400	0.7600	119.4K	0.0500	7.04
ARK	Arras Minerals Corp	0.6500	0.6100	0.6300	18.1K	0.0600	10.53
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	34.18	32.96	33.67	297.8K	1.08	3.31
ARU	Aurania Resources Ltd	0.2000	0.1950	0.1950	7.5K	0.0150	8.33
ASE	Asante Gold Corp	1.210	1.110	1.190	1.16M	0.070	6.25
ASG	Aurora Spine Corp	0.2750	0.2550	0.2750	13.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1600	0.1550	0.1550	6.5K	-0.0050	3.13
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	45.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6700	0.6400	0.6400	112.1K	-0.0100	1.54
ATI	Altai Resources Inc	0.0150	0.0150	0.0150	36.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1500	0.1500	0.1500	329.6K	0.0050	3.45
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0800	0.0700	0.0700	122.3K	-0.0050	6.67
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	10.4K	0.0250	38.46
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.100	2.970	2.970	886.7K	0.160	5.69
ATY	Atico Mining Corp	0.2550	0.2550	0.2550	17.0K	0.0050	2.00
AU	Aurion Resources Ltd	1.700	1.630	1.700	256.0K	0.150	9.68
AUAU	A2 Gold Corp	0.8800	0.8400	0.8800	13.7K	0.1300	17.33
AUEN	Golden Sky Minerals Corp	0.3000	0.2750	0.2750	98.0K	-0.0300	9.84
AUGC	Au Gold Corp	0.1950	0.1950	0.1950	5.8K	-0.0050	2.50
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	14.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.9400	0.8500	0.9300	1.09M	0.0700	8.14
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	15.0K	0.0050	9.09
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4700	0.4950	31.5K	-0.0050	1.00
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.4500	0.3900	0.4000	241.1K	0.0000	NaN
AUTO	Agereh Technologies Inc	0.0700	0.0650	0.0650	2.3K	-0.0100	13.33
AUUA	Aluula Composites Inc	2.850	2.740	2.800	5.2K	0.050	1.82
AUX	Golden Cross Resources Inc	0.2250	0.1950	0.2250	30.3K	0.0300	15.38
AUXX	Gold X2 Mining Inc	1.510	1.410	1.470	1.4M	0.080	5.76
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	25.0K	0.0100	15.38
AVG	Avidian Gold Corp	0.1650	0.1650	0.1650	10.0K	-0.0050	2.94
AVII.P	Antera Ventures II Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5100	0.4050	0.5100	1.09M	0.0800	18.60
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0700	306.0K	-0.0050	6.67
AWE	Thunderstruck Resources Ltd	0.0950	0.0950	0.0950	500	-0.0150	13.64
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	61.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	21.0K	0.0100	12.50
AXE	Acceleware Ltd	0.1050	0.1050	0.1050	16.0K	-0.0100	8.70
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4000	0.3800	0.3900	462.5K	-0.0100	2.50
AXO	Axo Copper Corp.	0.7500	0.7200	0.7500	95.5K	0.0800	11.94
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7000	0.6800	0.7000	8.1K	0.0200	2.94
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
AZS	Arizona Gold & Silver Inc	0.5900	0.5800	0.5900	12.8K	0.0100	1.72
AZT	Aztec Minerals Corp	0.2600	0.2450	0.2450	96.0K	0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES