List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6000	0.6500	25.0K	0.0300	4.84
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.120	1.020	1.050	1.03M	-0.010	0.94
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0700	0.0700	0.0700	139.6K	0.0050	7.69
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	8.5K	-0.0150	14.29
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0900	2.02M	-0.0100	10.00
ABM	Aben Gold Corp	0.2200	0.2200	0.2200	2.2K	0.0100	4.76
ABR	Arbor Metals Corp	0.2500	0.2200	0.2500	20.5K	0.0300	13.64
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	523	-0.0100	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	49.3K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5300	0.5200	0.5200	13.5K	-0.0800	13.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.3000	0.3100	100.4K	-0.0050	1.59
ADY	Adyton Resources Corp	0.3550	0.3500	0.3550	718.0K	0.0000	0.00
ADYA	Adya Inc	0.2400	0.1700	0.2400	1.7K	-0.0100	4.00
ADZ	Adamera Minerals Corp	0.1050	0.1000	0.1050	28.0K	0.0050	5.00
AE	American Eagle Gold Corp	0.7100	0.6700	0.7000	458.4K	0.0200	2.94
AEC	Anfield Energy Inc	9.500	8.920	9.160	34.9K	-0.340	3.58
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	356.0K	0.0000	0.00
AEF		0.2450	0.2450	0.2450	4.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1100	176.4K	0.0050	4.76
AEP	Atlas Engineered Products Ltd	0.7100	0.6800	0.7100	70.8K	0.0200	2.90
AERO	Aero Energy Ltd	0.5100	0.5000	0.5100	2.0K	0.0150	3.03
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.200	1.200	1.200	12.6K	0.000	0.00
AFE	Africa Energy Corp	0.1450	0.1300	0.1450	32.7K	0.0250	20.83
AFM	Alphamin Resources Corp	1.325	1.295	1.310	624.4K	0.030	2.34
AFR	African Metals Corp	0.0250	0.0200	0.0200	14.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9200	0.8600	0.8800	1.48M	0.0100	1.15
AGAG	Argenta Silver Corp	0.7400	0.6900	0.7200	497.4K	-0.0100	1.37
AGH.H	Canadian Silver Hunter Inc	0.0850	0.0700	0.0850	2.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2200	0.2050	0.2200	167.1K	0.0150	7.32
AGMR	Silver Mountain Resources Inc	4.960	4.600	4.750	362.3K	0.150	3.26
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1800	0.1800	0.1800	77.0K	0.0100	5.88
AGT	Applied Graphite Technologies Corp	0.0900	0.0650	0.0650	18.5K	-0.0250	27.78
AGX	Silver X Mining Corp	1.250	1.110	1.130	1.69M	0.010	0.89
AHR	Amarc Resources Ltd	1.430	1.330	1.350	716.2K	0.000	0.00
AIR	Clean Air Metals Inc	0.0900	0.0850	0.0850	111.1K	-0.0050	5.56
AIS	Ais Resources Ltd	0.0600	0.0550	0.0550	60.1K	-0.0150	21.43
AISX	Aisix Solutions Inc	0.0100	0.0100	0.0100	700.8K	-0.0050	33.33
AIVC	AI Artificial Intelligence Ventures Inc	0.3550	0.3200	0.3550	2.2K	-0.0050	1.39
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	5.5K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.240	3.110	3.170	91.0K	0.030	0.96
ALEX	Alpha Exploration Ltd	0.5300	0.5300	0.5300	5.5K	0.0200	3.92
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	218	-0.050	3.57
ALGR	Algo Grande Copper Corp.	0.7700	0.7200	0.7500	98.0K	0.0500	7.14
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	626	-0.0600	19.35
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2450	0.2000	0.2450	813.8K	0.0400	19.51
ALTN	Aeonian Resources Corp	0.1500	0.1200	0.1500	208.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1350	0.1550	100.5K	0.0200	14.81
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.190	7.700	7.920	68.8K	-0.110	1.37
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	17.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.7400	0.6200	0.7400	175.3K	0.0200	2.78
AME	Abacus Mining and Exploration	0.0500	0.0450	0.0500	14.0K	0.0050	11.11
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2450	0.2380	0.2400	8.5K	0.0100	4.35
AMRQ	Amaroq Ltd	2.400	2.260	2.280	190.6K	-0.020	0.87
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	868.3K	-0.0050	8.33
AMX	AMEX Exploration Inc	4.660	4.440	4.640	108.9K	0.190	4.27
AMY	Recylico Battery Materials Inc	0.1200	0.1100	0.1200	13.0K	0.0050	4.35
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	11.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.9100	0.8800	0.9100	610.4K	0.0000	0.00
ANK	Angkor Resources Corp	0.3600	0.3550	0.3600	32.1K	0.0000	0.00
ANOR	Anortech Inc	0.0600	0.0600	0.0600	10.5K	0.0000	0.00
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	8.7K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	10.5K	0.0050	20.00
AOT.H	Ascot Resources Ltd	1.870	1.650	1.790	146.8K	0.050	2.87
APGO	Apollo Silver Corp	5.240	4.880	4.990	98.1K	0.010	0.20
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	19.8K	-0.0050	10.00
APX	Apex Resources Inc	0.0700	0.0650	0.0700	268.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	9.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9300	0.8700	0.9300	88.2K	0.0400	4.49
ARGH	Argo Corporation	0.4100	0.3850	0.3850	45.0K	0.0050	1.32
ARIC	Awale Resources Ltd	0.8000	0.7800	0.7800	90.5K	-0.0100	1.27
ARK	Arras Minerals Corp	0.7200	0.7100	0.7200	22.0K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	42.75	41.05	42.52	299.0K	1.00	2.41
ARU	Aurania Resources Ltd	0.1650	0.1500	0.1500	40.6K	-0.0050	3.23
ASE	Asante Gold Corp	1.850	1.780	1.830	351.7K	0.020	1.10
ASG	Aurora Spine Corp	0.3100	0.3000	0.3050	128.1K	-0.0100	3.17
ASL	Argentum Silver Corp	0.2000	0.2000	0.2000	136.7K	0.0050	2.56
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5300	0.5600	199.9K	0.0300	5.66
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	34.0K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1100	0.1000	0.1000	231.5K	-0.0100	9.09
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.375	4.130	4.350	621.8K	0.190	4.57
ATY	Atico Mining Corp	0.3500	0.3350	0.3400	96.5K	-0.0050	1.45
AU	Aurion Resources Ltd	1.700	1.630	1.680	20.8K	0.020	1.20
AUAU	A2 Gold Corp	1.200	0.980	1.080	588.8K	-0.110	9.24
AUEN	Golden Sky Minerals Corp	0.3250	0.3250	0.3250	7.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2850	0.2350	0.2700	312.3K	0.0300	12.50
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	2.03M	0.0000	0.00
AUMB	1911 Gold Corp	1.070	0.950	1.050	2.62M	0.060	6.06
AUME	Auriginal Mining Corp	0.1050	0.0950	0.1050	334.1K	0.0150	16.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6800	0.6400	0.6800	13.3K	0.0300	4.62
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	1.6K	-0.0050	12.50
AUTO	Agereh Technologies Inc	0.1050	0.1050	0.1050	1.1K	0.0000	0.00
AUUA	Aluula Composites Inc	3.600	3.180	3.320	78.0K	-0.360	9.78
AUX	Golden Cross Resources Inc	0.3400	0.3050	0.3050	133.0K	-0.0200	6.15
AUXX	Gold X2 Mining Inc	1.310	1.200	1.240	1.41M	0.050	4.20
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	6.0K	0.0100	7.69
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0200	44.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.2250	0.2150	0.2250	120.5K	0.0150	7.14
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	20.5K	-0.0050	4.35
AVU	Avrupa Minerals Ltd	0.0750	0.0600	0.0750	7.3K	0.0150	25.00
AWE	Thunderstruck Resources Ltd	0.1350	0.1350	0.1350	18.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	99.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1400	0.1350	0.1400	106.5K	0.0050	3.70
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	25.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3450	0.3250	0.3250	291.6K	-0.0300	8.45
AXO	Axo Copper Corp.	1.1000	0.7200	0.8200	385.1K	0.1100	15.49
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8100	0.7800	0.7800	32.3K	0.0000	0.00
AZR	Azarga Metals Corp	0.1750	0.1750	0.1750	1.0K	0.0200	12.90
AZS	Arizona Gold & Silver Inc	1.060	0.980	1.030	154.4K	0.030	3.00
AZT	Aztec Minerals Corp	0.3800	0.3750	0.3750	94.3K	-0.0050	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES