List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6300	0.6400	373.5K	0.0000	0.00
AAN	Aton Resources Inc	0.5200	0.4750	0.5200	3.7K	-0.0100	1.89
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0900	0.0950	4.5K	-0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0150	4.0K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	540.3K	0.0000	0.00
ABM	Aben Gold Corp	0.1650	0.1650	0.1650	3.0K	0.0050	3.13
ABR	Arbor Metals Corp	0.0800	0.0800	0.0800	26.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	11.7K	0.0050	16.67
ACL	Acl International Ltd	0.0950	0.0800	0.0800	574.0K	-0.0200	20.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0950	0.1050	254.0K	0.0150	16.67
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5000	0.4700	0.4830	306.5K	0.0030	0.63
ADY	Adyton Resources Corp	0.4150	0.4000	0.4000	379.5K	0.0200	5.26
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1200	272.5K	-0.0100	7.69
AE	American Eagle Gold Corp	1.110	1.070	1.070	52.3K	-0.020	1.83
AEC	Anfield Energy Inc	5.050	4.830	4.830	11.6K	-0.190	3.78
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.2000	0.1800	0.1800	16.0K	-0.0100	5.26
AEMC	Alaska Energy Metals Corp	0.0500	0.0450	0.0500	270.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.5700	0.6000	69.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.070	1.090	9.4K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2000	0.2100	24.1K	-0.0300	12.50
AFM	Alphamin Resources Corp	1.420	1.370	1.390	331.6K	-0.030	2.11
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6550	0.6300	0.6300	223.4K	-0.0200	3.08
AGAG	Argenta Silver Corp	0.4500	0.4400	0.4450	300.7K	0.0050	1.14
AGET	Agedb Technology Ltd.	0.0850	0.0850	0.0850	10.0K	-0.0050	5.56
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
AGLD	Austral Gold Ltd	0.1600	0.1600	0.1600	60.1K	0.0100	6.67
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9500	0.8800	0.8900	347.7K	-0.0500	5.32
AHR	Amarc Resources Ltd	1.0300	0.9600	0.9700	63.4K	0.0100	1.04
AIS	Ais Resources Ltd	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1650	0.1450	0.1450	21.5K	-0.0400	21.62
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8600	0.8600	0.8600	20.5K	-0.0300	3.37
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.730	2.780	35.0K	0.030	1.09
ALEX	Alpha Exploration Ltd	0.4000	0.4000	0.4000	500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.070	1.070	1.070	165	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.6300	0.6500	34.6K	0.0000	0.00
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2650	0.2700	70.6K	0.0100	3.85
ALTN	Aeonian Resources Corp	0.1100	0.1000	0.1050	128.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1900	0.1950	9.0K	-0.0050	2.50
ALV	Alvopetro Energy Ltd	10.110	9.700	9.720	26.8K	-0.350	3.48
ALX	Alexander Energy Ltd	0.7000	0.7000	0.7000	16.5K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	615	0.0000	0.00
AMCO	Americore Resources Corp	0.2850	0.2850	0.2850	4.5K	0.0150	5.56
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
AMM	Almaden Minerals Ltd	0.2100	0.2100	0.2100	28.2K	-0.0050	2.33
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2150	0.2250	3.13M	0.0000	0.00
AMX	AMEX Exploration Inc	4.240	4.120	4.160	107.7K	0.010	0.24
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0450	73.3K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.170	1.140	1.160	97.7K	0.010	0.87
ANK	Angkor Resources Corp	0.4500	0.4350	0.4500	59.2K	0.0100	2.27
ANOR	Anortech Inc	0.1200	0.1100	0.1150	107.5K	-0.0100	8.00
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	115.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.830	2.650	2.770	151.7K	0.120	4.53
APMI	Apogee Minerals Ltd	0.1350	0.1300	0.1350	93.0K	0.0050	3.85
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	36.0K	0.0000	0.00
APX	Apex Resources Inc	0.0950	0.0900	0.0900	184.1K	-0.0100	10.00
ARCH	Arch Biopartners Inc	0.9000	0.8200	0.9000	15.5K	0.0500	5.88
ARGH	Argo Corporation	0.2800	0.2650	0.2650	18.6K	-0.0100	3.64
ARIC	Awale Resources Ltd	0.7300	0.7200	0.7200	107.8K	0.0050	0.70
ARK	Arras Minerals Corp	1.420	1.340	1.420	218.0K	0.090	6.77
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.0400	0.9500	0.9500	25.5K	-0.1100	10.38
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	14.0K	-0.0100	16.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.68	38.24	39.37	238.1K	0.82	2.13
ARU	Aurania Resources Ltd	0.2050	0.1950	0.2050	76.4K	0.0150	7.89
ASE	Asante Gold Corp	0.8500	0.7700	0.7700	500.6K	-0.0900	10.47
ASG	Aurora Spine Corp	0.1350	0.1300	0.1300	3.0K	-0.0200	13.33
ASL	Argentum Silver Corp	0.1000	0.1000	0.1000	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3950	0.3800	0.3800	143.2K	-0.0150	3.80
ATI.H	Altai Resources Inc.	0.0750	0.0700	0.0700	56.1K	-0.0050	6.67
ATLE	Atlas Energy Corp	0.1300	0.1250	0.1250	159.5K	-0.0050	3.85
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1350	0.1350	0.1350	7.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0300	73.0K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.1150	0.1150	0.1150	1.5K	-0.0050	4.17
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2100	0.2200	32.5K	0.0100	4.76
AUAU	A2 Gold Corp	0.6000	0.5700	0.5700	9.3K	-0.0200	3.39
AUEN	Golden Sky Minerals Corp	0.2500	0.2250	0.2250	186.6K	-0.0150	6.25
AUGC	Au Gold Corp	0.2750	0.2200	0.2700	209.9K	0.0400	17.39
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	104.9K	0.0050	14.29
AUMB	1911 Gold Corp	0.7800	0.7400	0.7600	468.3K	-0.0200	2.56
AUME	Auriginal Mining Corp	0.0700	0.0650	0.0650	22.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3000	0.2950	0.2950	2.0K	0.0100	3.51
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	15.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.660	1.570	1.600	323.7K	-0.040	2.44
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	10.1K	-0.0050	14.29
AUUA	Aluula Composites Inc	3.480	3.325	3.460	9.2K	0.040	1.17
AUX	Golden Cross Resources Inc	0.1400	0.1400	0.1400	54.9K	0.0100	7.69
AUXX	Gold X2 Mining Inc	7.360	7.060	7.220	115.3K	0.150	2.12
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	52.1K	-0.0100	15.38
AVG	Avidian Gold Corp	0.1300	0.1250	0.1300	13.0K	0.0100	8.33
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4300	0.4100	0.4100	57.3K	-0.0050	1.20
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		20.20	20.20	20.20	100	0.22	1.10
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	185.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0950	0.0900	0.0900	5.0K	0.0100	12.50
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	500	-0.1100	15.28
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	177.0K	-0.0050	5.88
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	198.7K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6900	0.6600	0.6750	329.4K	-0.0050	0.74
AXO	Axo Copper Corp.	1.180	1.080	1.120	65.8K	0.030	2.75
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7500	0.5100	0.6500	175.7K	0.1600	32.65
AZM	Azimut Exploration Inc	0.5800	0.5800	0.5800	5.8K	0.0000	0.00
AZR	Azarga Metals Corp	0.1800	0.1700	0.1700	42.5K	-0.0100	5.56
AZS	Arizona Gold & Silver Inc	0.7100	0.6700	0.6700	47.8K	-0.0400	5.63
AZT	Aztec Minerals Corp	0.3700	0.3500	0.3550	136.0K	-0.0150	4.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES