List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	10.0K	-0.0300	4.76
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6650	0.6500	0.6500	397.3K	-0.0200	2.99
AAN	Aton Resources Inc	0.5000	0.4800	0.4900	48.6K	-0.0100	2.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	263.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0950	0.1000	39.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0200	0.0250	201.0K	0.0050	25.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0750	370.6K	-0.0030	3.85
ABM	Aben Gold Corp	0.1800	0.1700	0.1750	107.3K	-0.0050	2.78
ABR	Arbor Metals Corp	0.0900	0.0850	0.0850	70.7K	-0.0050	5.56
ABZ	Asiabasemetals Inc	0.0750	0.0750	0.0750	1.0K	-0.0100	11.76
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
ACL	Acl International Ltd	0.1200	0.1150	0.1200	25.5K	-0.0100	7.69
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.83M	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0800	0.0800	46.2K	-0.0150	15.79
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5300	0.4350	0.5100	467.2K	0.0600	13.33
ADY	Adyton Resources Corp	0.3150	0.3050	0.3050	112.8K	-0.0050	1.61
ADZ	Adamera Minerals Corp	0.2300	0.2100	0.2100	256.5K	-0.0150	6.67
AE	American Eagle Gold Corp	1.155	1.100	1.155	171.5K	0.005	0.43
AEC	Anfield Energy Inc	5.360	5.180	5.240	35.9K	-0.210	3.85
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1750	0.1600	0.1600	23.1K	-0.0200	11.11
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0500	127.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.6100	0.6100	49.7K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.130	1.150	9.5K	-0.020	1.71
AFE	Africa Energy Corp	0.2050	0.1900	0.2050	16.2K	0.0350	20.59
AFM	Alphamin Resources Corp	1.450	1.365	1.390	2.27M	-0.040	2.80
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7200	0.7000	0.7000	227.4K	-0.0300	4.11
AGAG	Argenta Silver Corp	0.4650	0.4380	0.4400	1.12M	-0.0300	6.38
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1600	0.1600	0.1600	10.0K	-0.0100	5.88
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8600	0.8100	0.8400	337.4K	-0.0150	1.75
AHR	Amarc Resources Ltd	1.030	0.960	1.010	91.0K	0.000	0.00
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1300	0.1300	0.1300	2.5K	-0.0200	13.33
AIVC	AI Artificial Intelligence Ventures Inc	0.1900	0.1800	0.1900	1.7K	0.0050	2.70
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9700	0.9100	0.9100	4.4K	-0.0600	6.19
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.820	2.845	222.3K	-0.145	4.85
ALEX	Alpha Exploration Ltd	0.4400	0.4400	0.4400	500	-0.0100	2.22
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.150	1.150	5.5K	0.010	0.88
ALGR	Algo Grande Copper Corp.	0.8400	0.7500	0.7950	396.5K	0.0850	11.97
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	-0.0100	3.23
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0150	73.5K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2600	0.2400	0.2450	131.0K	-0.0150	5.77
ALTN	Aeonian Resources Corp	0.1050	0.0850	0.0950	716.5K	0.0150	18.75
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2600	0.2400	0.2500	56.2K	-0.0150	5.66
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	11.23	10.90	10.96	18.3K	-0.19	1.70
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	15.0K	0.0050	1.37
AMCO	Americore Resources Corp	0.2900	0.2900	0.2900	6.5K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0200	29.9K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2200	0.2100	0.2200	110.2K	-0.0050	2.22
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2050	0.2250	2.22M	0.0000	0.00
AMX	AMEX Exploration Inc	4.640	4.280	4.480	157.2K	-0.060	1.32
AMY	Recylico Battery Materials Inc	0.0550	0.0550	0.0550	82.0K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.230	1.150	1.180	385.8K	-0.030	2.48
ANK	Angkor Resources Corp	0.4500	0.4250	0.4500	176.9K	0.0200	4.65
ANOR	Anortech Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	112.9K	0.0000	0.00
APGO	Apollo Silver Corp	3.760	3.540	3.560	209.4K	-0.300	7.77
APMI	Apogee Minerals Ltd	0.1250	0.1150	0.1150	323.5K	-0.0100	8.00
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	49.0K	0.0050	33.33
APX	Apex Resources Inc	0.1000	0.1000	0.1000	115.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9300	0.8600	0.9300	33.5K	0.0100	1.09
ARGH	Argo Corporation	0.3100	0.3050	0.3050	2.5K	0.0050	1.67
ARIC	Awale Resources Ltd	0.7800	0.7400	0.7800	82.9K	0.0300	4.00
ARK	Arras Minerals Corp	1.440	1.400	1.410	133.2K	-0.010	0.70
ARO	Armadillo Resources Ltd	1.230	1.180	1.200	400.2K	0.130	52.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	39.96	38.60	39.56	195.8K	-0.64	1.59
ARU	Aurania Resources Ltd	0.1850	0.1800	0.1800	5.2K	-0.0050	2.70
ASE	Asante Gold Corp	1.0600	0.9300	0.9600	1.63M	-0.0100	1.03
ASG	Aurora Spine Corp	0.1450	0.1250	0.1450	2.5K	-0.0050	3.33
ASL	Argentum Silver Corp	0.0900	0.0900	0.0900	2.0K	-0.0150	14.29
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3900	0.3700	0.3750	127.2K	-0.0200	5.06
ATI.H	Altai Resources Inc.	0.0600	0.0600	0.0600	125.0K	0.0050	9.09
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	8.9K	0.0100	10.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1400	0.1450	5.1K	0.0050	3.57
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	9.0K	0.0050	25.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1000	0.1000	8.8K	-0.0100	9.09
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2300	24.6K	0.0250	12.20
AUAU	A2 Gold Corp	0.6500	0.6000	0.6000	129.2K	-0.0600	9.09
AUEN	Golden Sky Minerals Corp	0.2750	0.2600	0.2600	32.0K	-0.0400	13.33
AUGC	Au Gold Corp	0.1900	0.1700	0.1900	39.1K	0.0100	5.56
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	2.8K	0.0000	0.00
AUMB	1911 Gold Corp	0.7700	0.7300	0.7400	696.3K	-0.0400	5.13
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	6.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	20.0K	0.0100	40.00
AURA	Auranova Resources Inc.	0.2500	0.2400	0.2400	6.0K	0.0200	9.09
AURO	Auro Metals Inc.	1.670	1.530	1.610	343.5K	0.040	2.55
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0500	26.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.570	3.500	3.500	43.0K	0.000	0.00
AUX	Golden Cross Resources Inc	0.1550	0.1450	0.1450	63.5K	-0.0150	9.38
AUXX	Gold X2 Mining Inc	9.290	8.750	8.840	431.3K	-0.160	1.78
AVCR	Avricore Health Inc	0.0650	0.0600	0.0600	297.3K	-0.0150	20.00
AVG	Avidian Gold Corp	0.1350	0.1200	0.1200	151.2K	-0.0250	17.24
AVN	Avanti Helium Corp	0.4700	0.4500	0.4550	57.3K	-0.0100	2.15
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1750	0.1750	0.1750	8.0K	0.0200	12.90
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	43.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	23.0K	0.0050	5.88
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7200	0.6600	0.7000	1.28M	0.0700	11.11
AXO	Axo Copper Corp.	1.080	0.990	1.060	494.1K	0.070	7.07
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6400	0.5700	0.6100	136.9K	-0.0100	1.61
AZM	Azimut Exploration Inc	0.6900	0.5800	0.6600	317.7K	0.0600	10.00
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	526	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.8200	0.7300	0.7500	75.7K	-0.0700	8.54
AZT	Aztec Minerals Corp	0.3600	0.3350	0.3400	507.0K	-0.0050	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES