List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0250	0.0250	0.0250	15.0K	-0.0200	44.44
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7300	0.7800	720.2K	0.0600	8.33
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	2.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0380	0.0380	0.0380	1.6K	-0.0020	5.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	19.0K	0.0050	5.26
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	40.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0800	405.7K	0.0050	6.67
ABM	Aben Gold Corp	0.2050	0.1800	0.1850	53.0K	-0.0050	2.63
ABR	Arbor Metals Corp	0.1000	0.1000	0.1000	63.8K	0.0050	5.26
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0400	18.0K	0.0000	0.00
ACL	Acl International Ltd	0.1750	0.1600	0.1750	7.5K	0.0100	6.06
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0600	0.0600	0.0600	1.0K	-0.0300	33.33
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.1000	0.1100	144.5K	0.0100	10.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5000	0.4650	0.4650	215.3K	-0.0300	6.06
ADY	Adyton Resources Corp	0.3200	0.3200	0.3200	1.6K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1850	0.1550	0.1850	403.2K	0.0350	23.33
AE	American Eagle Gold Corp	1.230	1.160	1.200	34.6K	0.050	4.35
AEC	Anfield Energy Inc	6.110	5.810	6.010	18.2K	0.160	2.74
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1400	0.1350	0.1350	6.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0500	0.0550	1.19M	-0.0050	8.33
AEP	Atlas Engineered Products Ltd	0.6600	0.6200	0.6500	38.5K	0.0100	1.56
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.050	1.040	1.050	4.6K	-0.010	0.94
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	500	-0.0150	8.11
AFM	Alphamin Resources Corp	1.490	1.465	1.470	343.5K	-0.030	2.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7500	0.7850	439.2K	0.0450	6.08
AGAG	Argenta Silver Corp	0.5500	0.5400	0.5500	92.1K	0.0100	1.85
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	9.0K	-0.0100	14.29
AGLD	Austral Gold Ltd	0.1650	0.1500	0.1600	278.8K	0.0100	6.67
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9250	0.8800	0.9150	430.6K	0.0450	5.17
AHR	Amarc Resources Ltd	1.030	1.020	1.030	24.1K	0.030	3.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1400	0.1400	0.1400	25.2K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2100	0.2100	0.2100	857	0.0150	7.69
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8300	0.7700	0.8300	26.0K	0.0600	7.79
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.160	2.880	2.990	86.2K	0.070	2.40
ALEX	Alpha Exploration Ltd	0.4800	0.4550	0.4600	264.4K	-0.0250	5.15
ALFA.UN	Margaux Real Estate Investment Trust	1.150	1.150	1.150	149	0.010	0.88
ALGR	Algo Grande Copper Corp.	0.6000	0.5800	0.5900	82.0K	-0.0100	1.67
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	17.0K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.2800	0.2100	0.2600	421.2K	0.0500	23.81
ALTN	Aeonian Resources Corp	0.0800	0.0750	0.0750	199.0K	-0.0100	11.76
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2300	0.2100	0.2100	135.1K	-0.0150	6.67
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	11.00	10.50	10.86	75.1K	0.27	2.55
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	203.5K	-0.0050	1.33
AMCO	Americore Resources Corp	0.3400	0.3300	0.3300	8.1K	-0.0200	5.71
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	4.5K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	12.5K	0.0050	3.85
AMM	Almaden Minerals Ltd	0.2350	0.2300	0.2300	5.1K	-0.0200	8.00
AMT	Ameritrust Financial Technologies Inc	0.2350	0.2250	0.2250	2.43M	-0.0100	4.26
AMX	AMEX Exploration Inc	4.300	4.200	4.260	117.4K	0.090	2.16
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	11.5K	0.0050	9.09
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.215	1.180	1.200	71.6K	0.020	1.69
ANK	Angkor Resources Corp	0.3900	0.3800	0.3900	140.0K	-0.0050	1.27
ANOR	Anortech Inc	0.0950	0.0800	0.0800	106.7K	-0.0150	15.79
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.260	3.060	3.250	61.3K	0.200	6.56
APMI	Apogee Minerals Ltd	0.1050	0.1050	0.1050	2.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	67.0K	0.0000	0.00
APX	Apex Resources Inc	0.1100	0.0900	0.0900	34.1K	-0.0050	5.26
ARCH	Arch Biopartners Inc	1.030	1.000	1.030	7.4K	0.020	1.98
ARGH	Argo Corporation	0.3200	0.3000	0.3100	77.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7900	0.7700	0.7700	86.0K	0.0000	0.00
ARK	Arras Minerals Corp	1.520	1.410	1.440	285.3K	0.030	2.13
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	41.31	39.92	40.62	279.7K	0.89	2.24
ARU	Aurania Resources Ltd	0.1900	0.1400	0.1750	147.2K	-0.0130	6.91
ASE	Asante Gold Corp	0.9900	0.9600	0.9750	372.0K	0.0450	4.84
ASG	Aurora Spine Corp	0.2000	0.1800	0.1800	30.0K	-0.0200	10.00
ASL	Argentum Silver Corp	0.0850	0.0800	0.0800	26.2K	-0.0050	5.88
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4300	0.4150	0.4250	183.2K	0.0050	1.19
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	15.0K	-0.0100	15.38
ATLE	Atlas Energy Corp	0.1200	0.1150	0.1150	208.3K	-0.0050	4.17
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1250	0.1250	0.1250	5.0K	0.0050	4.17
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	109.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2100	0.2050	0.2050	88.5K	0.0000	0.00
AUAU	A2 Gold Corp	0.7900	0.7700	0.7700	20.2K	0.0200	2.67
AUEN	Golden Sky Minerals Corp	0.2600	0.2550	0.2600	5.0K	0.0100	4.00
AUGC	Au Gold Corp	0.2150	0.2150	0.2150	12.0K	-0.0050	2.27
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	203.0K	-0.0050	12.50
AUMB	1911 Gold Corp	0.8700	0.8400	0.8600	593.7K	0.0400	4.88
AUME	Auriginal Mining Corp	0.0850	0.0650	0.0650	407.2K	-0.0150	18.75
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3900	0.3900	0.3900	92.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2550	0.2150	0.2300	125.0K	-0.0100	4.17
AURO	Auro Metals Inc.	1.850	1.740	1.840	94.8K	0.080	4.55
AUTO	Agereh Technologies Inc	0.0450	0.0400	0.0450	23.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.750	3.500	3.750	18.1K	0.270	7.76
AUX	Golden Cross Resources Inc	0.1750	0.1700	0.1750	33.8K	0.0050	2.94
AUXX	Gold X2 Mining Inc	11.24	10.07	10.90	479.7K	0.50	4.81
AVCR	Avricore Health Inc	0.0750	0.0650	0.0750	40.5K	0.0000	0.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	2.0K	0.0050	3.57
AVN	Avanti Helium Corp	0.5000	0.4600	0.4750	414.1K	0.0100	2.15
AVR	Avaron Mining Corp	0.0550	0.0500	0.0500	41.0K	-0.0050	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	12.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	50.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	25.0K	0.0050	6.25
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	1.0K	0.0050	5.88
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5800	0.5500	0.5600	612.9K	-0.0100	1.75
AXO	Axo Copper Corp.	0.9300	0.9200	0.9200	652.4K	0.0300	3.37
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7900	0.7300	0.7300	43.5K	-0.0200	2.67
AZM	Azimut Exploration Inc	0.6100	0.5800	0.5800	26.3K	0.0100	1.75
AZR	Azarga Metals Corp	0.1950	0.1500	0.1700	102.1K	-0.0250	12.82
AZS	Arizona Gold & Silver Inc	0.7700	0.7600	0.7600	63.0K	-0.0100	1.30
AZT	Aztec Minerals Corp	0.3700	0.3400	0.3600	375.9K	0.0300	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,970	-288	1.1
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,037	-6	0.3
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,826	-5	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES