List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6400	0.6600	95.2K	-0.0100	1.49
AAN	Aton Resources Inc	0.5500	0.5500	0.5500	717	0.0500	10.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	103.0K	-0.0050	12.50
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	9.0K	-0.0200	17.39
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	4.0K	0.0050	25.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	227.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1700	0.1700	21.5K	-0.0200	10.53
ABR	Arbor Metals Corp	0.1400	0.1300	0.1400	2.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	3.8K	-0.0100	20.00
ACL	Acl International Ltd	0.1450	0.1250	0.1450	3.9K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	500	0.0350	18.92
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	1.45M	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1800	0.1800	0.1800	11.0K	0.0550	44.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1200	0.1350	134.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3100	0.3100	0.3100	500	-0.0400	11.43
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2850	0.2750	0.2750	63.1K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2500	0.2350	0.2500	69.1K	0.0200	8.70
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	6.1K	-0.0050	4.35
AE	American Eagle Gold Corp	1.030	1.000	1.010	39.8K	0.000	0.00
AEC	Anfield Energy Inc	5.570	5.390	5.520	38.8K	-0.040	0.72
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	7.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	87.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6100	0.6100	7.1K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.270	1.220	1.220	18.3K	-0.050	3.94
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	3.0K	-0.0250	12.82
AFM	Alphamin Resources Corp	1.480	1.435	1.470	1.53M	0.030	2.08
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5800	0.5700	0.5800	45.8K	0.0050	0.87
AGAG	Argenta Silver Corp	0.4700	0.4500	0.4700	69.4K	0.0100	2.17
AGET	Agedb Technology Ltd.	0.1400	0.1400	0.1400	6.2K	-0.0100	6.67
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0550	3.8K	0.0100	22.22
AGLD	Austral Gold Ltd	0.1300	0.1300	0.1300	4.8K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7100	0.6400	0.7100	1.75M	0.0400	5.97
AHR	Amarc Resources Ltd	0.9500	0.9100	0.9400	29.2K	-0.0300	3.09
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0500	8.4K	0.0050	11.11
AIS	Ais Resources Ltd	0.1450	0.1450	0.1450	15.2K	-0.0050	3.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2100	0.2100	0.2100	1.4K	-0.0200	8.70
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0000	0.9700	0.9800	143.1K	-0.0200	2.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.830	2.630	2.815	66.3K	0.065	2.36
ALEX	Alpha Exploration Ltd	0.5100	0.4800	0.5100	68.0K	0.0500	10.87
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	9.1K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.5300	0.4750	0.4850	47.5K	-0.0450	8.49
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1750	0.1450	0.1700	319.0K	0.0250	17.24
ALTN	Aeonian Resources Corp	0.0900	0.0700	0.0750	58.0K	-0.0100	11.76
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1800	0.1900	14.7K	0.0100	5.56
ALV	Alvopetro Energy Ltd	9.930	9.570	9.770	24.8K	0.130	1.35
ALZI	Alzai Health Corp.	0.3700	0.3600	0.3600	95.0K	-0.0200	5.26
AMCO	Americore Resources Corp	0.2200	0.2050	0.2050	71.3K	-0.0250	10.87
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	140.2K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1400	0.1400	2.0K	-0.0150	9.68
AMM	Almaden Minerals Ltd	0.2450	0.2450	0.2450	550	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2500	0.2300	0.2500	1.59M	0.0150	6.38
AMX	AMEX Exploration Inc	3.920	3.700	3.820	116.7K	-0.170	4.26
AMY	Recylico Battery Materials Inc	0.0600	0.0500	0.0600	62.7K	0.0020	3.45
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	1.010	1.030	397.5K	0.010	0.98
ANK	Angkor Resources Corp	0.2800	0.2700	0.2700	46.5K	-0.0150	5.26
ANOR	Anortech Inc	0.0950	0.0950	0.0950	11.3K	0.0000	0.00
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	28.0K	0.0050	14.29
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.600	2.500	2.600	111.0K	-0.060	2.26
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1400	0.1400	0.1400	1.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0200	0.0150	0.0200	416.6K	0.0050	33.33
APX	Apex Resources Inc	0.0450	0.0450	0.0450	11.0K	-0.0050	10.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8500	0.7800	0.8100	24.6K	-0.0400	4.71
ARGH	Argo Corporation	0.3300	0.3250	0.3300	12.0K	0.0050	1.54
ARIC	Awale Resources Ltd	0.8400	0.8200	0.8300	7.5K	0.0000	0.00
ARK	Arras Minerals Corp	1.510	1.480	1.490	242.6K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0650	0.0650	0.0650	2.9K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.90	32.53	33.64	255.5K	0.27	0.81
ARU	Aurania Resources Ltd	0.1950	0.1950	0.1950	1.5K	-0.0050	2.50
ASE	Asante Gold Corp	0.7400	0.7000	0.7100	1.44M	0.0050	0.71
ASG	Aurora Spine Corp	0.2050	0.2000	0.2000	17.5K	-0.0100	4.76
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	6.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5400	0.5200	0.5200	20.7K	-0.0300	5.45
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1350	0.1350	0.1350	12.0K	0.0100	8.00
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1550	0.1550	0.1550	1.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2300	0.2300	16.5K	0.0050	2.22
AUAU	A2 Gold Corp	0.6900	0.6500	0.6800	43.4K	-0.0200	2.86
AUEN	Golden Sky Minerals Corp	0.2700	0.2700	0.2700	1.0K	0.0100	3.85
AUGC	Au Gold Corp	0.1300	0.1300	0.1300	55.2K	-0.0100	7.14
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	12.8K	0.0050	14.29
AUMB	1911 Gold Corp	0.6200	0.5800	0.5900	775.8K	-0.0100	1.67
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	2.7K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4300	0.4000	0.4300	2.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2500	0.2500	145.5K	-0.0100	3.85
AURO	Auro Metals Inc.	0.9900	0.9100	0.9100	296.2K	-0.0800	8.08
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.690	3.600	3.690	2.9K	0.050	1.37
AUX	Golden Cross Resources Inc	0.1550	0.1450	0.1500	14.1K	0.0100	7.14
AUXX	Gold X2 Mining Inc	7.640	7.010	7.170	101.7K	-0.130	1.78
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	49.4K	0.0050	10.00
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	500	-0.0050	3.45
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5000	0.4600	0.4930	216.6K	0.0430	9.56
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	10.0K	-0.0150	23.08
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	34.6K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	74.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	51.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.0950	0.0950	4.9K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5000	0.5200	88.0K	0.0200	4.00
AXO	Axo Copper Corp.	0.8500	0.8300	0.8300	7.5K	-0.0200	2.35
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8000	0.7600	0.7600	45.3K	-0.0100	1.30
AZM	Azimut Exploration Inc	0.5800	0.5600	0.5700	43.4K	0.0000	0.00
AZR	Azarga Metals Corp	0.1500	0.1400	0.1500	84.0K	0.0100	7.14
AZS	Arizona Gold & Silver Inc	0.5300	0.4700	0.4750	217.2K	-0.0550	10.38
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2550	1.5K	0.0050	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES