List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	500	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7000	0.6300	0.7000	2.05M	0.0500	7.69
AAN	Aton Resources Inc	0.3050	0.2650	0.3050	11.5K	0.0250	8.93
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	55.7K	-0.0050	25.00
ABA	Abasca Resources Inc	0.0650	0.0650	0.0650	15.5K	0.0050	8.33
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	1.5M	0.0000	0.00
ABM	Aben Gold Corp	0.0950	0.0850	0.0900	166.3K	0.0050	5.88
ABR	Arbor Metals Corp	0.1800	0.1750	0.1800	38.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.4K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	500	-0.0400	13.33
ACS	Archon Minerals Ltd	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ACU	Aurora Solar Technologies Inc	0.0200	0.0100	0.0150	1.64M	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0300	0.0300	468.0K	-0.0050	14.29
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	182.0K	0.0100	33.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.2950	0.3000	525.3K	-0.0150	4.76
ADY	Adyton Resources Corp	0.2250	0.2050	0.2100	1.87M	-0.0050	2.33
ADYA	Adya Inc	0.4600	0.4600	0.4600	2.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5400	0.5100	0.5400	173.9K	0.0450	9.09
AEC	Anfield Energy Inc	10.76	9.99	10.51	16.2K	-0.26	2.41
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	54.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1400	0.1250	0.1300	401.9K	-0.0150	10.34
AEP	Atlas Engineered Products Ltd	0.7300	0.7100	0.7100	39.6K	-0.0100	1.39
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	56.5K	-0.0050	14.29
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.040	1.040	1.040	1.0K	-0.030	2.80
AFE	Africa Energy Corp	0.1350	0.1300	0.1350	2.3K	0.0050	3.85
AFM	Alphamin Resources Corp	1.050	1.010	1.035	506.0K	-0.005	0.48
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6800	0.6600	0.6800	516.6K	0.0200	3.03
AGAG	Argenta Silver Corp	0.7100	0.6400	0.6850	2.13M	0.0050	0.74
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AGLD	Austral Gold Ltd	0.0900	0.0800	0.0800	44.0K	0.0050	6.67
AGMR	Silver Mountain Resources Inc	2.380	2.240	2.290	129.6K	-0.020	0.87
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1100	0.1100	0.1100	1.0K	0.0100	10.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0550	0.0600	32.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.4750	0.4100	0.4550	4.66M	0.0150	3.41
AHR	Amarc Resources Ltd	1.140	1.050	1.090	153.1K	0.030	2.83
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0600	0.0500	0.0500	3.08M	-0.0100	16.67
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	15.5K	-0.0050	25.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2300	0.2350	13.2K	-0.0050	2.08
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0750	0.0750	0.0750	15.0K	0.0200	36.36
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.550	3.450	3.530	51.8K	0.030	0.86
ALEX	Alpha Exploration Ltd	0.4900	0.4800	0.4800	1.6K	-0.0150	3.03
ALFA.UN	Margaux Real Estate Investment Trust	1.410	1.350	1.400	1.8K	-0.100	6.67
ALM	Alliance Mining Corp	0.1900	0.1900	0.1900	500	0.0050	2.70
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	5.2K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2050	0.1950	0.2050	115.3K	0.0050	2.50
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	150.0K	-0.0050	14.29
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1400	0.1600	297.8K	0.0400	33.33
ALTU.WT	Altura Energy Corp Wts	0.0300	0.0300	0.0300	5.0K	0.0250	500.00
ALV	Alvopetro Energy Ltd	6.450	6.370	6.370	13.0K	-0.060	0.93
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0200	215.1K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2100	0.2000	0.2100	32.6K	0.0150	7.69
AMRQ	Amaroq Ltd	1.500	1.450	1.490	283.3K	0.060	4.20
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	65.8K	0.0000	0.00
AMX	AMEX Exploration Inc	2.725	2.630	2.700	53.6K	0.080	3.05
AMY	Recylico Battery Materials Inc	0.2000	0.1850	0.1900	212.8K	-0.0050	2.56
AMZ	Azucar Minerals Ltd	0.0750	0.0650	0.0750	11.0K	0.0050	7.14
ANK	Angkor Resources Corp	0.2700	0.2700	0.2700	8.3K	-0.0200	6.90
ANOR	Anortech Inc	0.0600	0.0600	0.0600	170.0K	0.0100	20.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	30.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	34.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0450	0.0400	0.0450	332.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.670	3.510	3.540	236.3K	-0.010	0.28
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0500	419.2K	-0.0050	9.09
APX	Apex Resources Inc	0.0650	0.0650	0.0650	6.5K	0.0000	0.00
ARC	Arcpoint Inc	0.0200	0.0200	0.0200	281.0K	0.0050	33.33
ARCH	Arch Biopartners Inc	1.100	1.030	1.060	20.9K	0.030	2.91
ARGH	Argo Corporation	0.4000	0.3800	0.4000	68.4K	-0.0050	1.23
ARIC	Awale Resources Ltd	0.5500	0.5200	0.5300	81.0K	0.0100	1.92
ARK	Arras Minerals Corp	0.7600	0.7400	0.7600	24.2K	-0.0100	1.30
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.04	32.96	33.00	194.0K	0.36	1.10
ARU	Aurania Resources Ltd	0.1700	0.1600	0.1700	26.5K	0.0050	3.03
ASE	Asante Gold Corp	2.110	2.050	2.090	669.4K	0.110	5.56
ASG	Aurora Spine Corp	0.3000	0.2850	0.3000	50.1K	0.0150	5.26
ASL	Argentum Silver Corp	0.2100	0.2000	0.2000	5.9K	0.0350	21.21
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4600	0.4650	122.8K	-0.0050	1.06
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1700	0.1350	0.1700	55.5K	0.0100	6.25
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	153.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0600	0.0600	11.5K	-0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.465	2.350	2.410	851.2K	0.025	1.05
ATY	Atico Mining Corp	0.1750	0.1450	0.1700	255.4K	0.0100	6.25
AU	Aurion Resources Ltd	1.040	1.000	1.040	10.5K	0.020	1.96
AUAU	A2 Gold Corp	0.8600	0.8500	0.8500	1.9K	-0.0100	1.16
AUEN	Golden Sky Minerals Corp	0.4500	0.3650	0.3800	140.5K	0.0300	8.57
AUGC	Au Gold Corp	0.0700	0.0600	0.0600	128.7K	-0.0100	14.29
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0450	14.5K	0.0000	0.00
AUMB	1911 Gold Corp	0.8900	0.7300	0.7800	8.63M	-0.0800	9.30
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7800	0.7400	0.7800	34.0K	0.0500	6.85
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	78.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.300	3.050	3.300	15.0K	0.100	3.13
AUX	Golden Cross Resources Inc	0.4650	0.4400	0.4550	307.1K	0.0150	3.41
AUXX	Gold X2 Mining Inc	0.5300	0.5100	0.5300	491.5K	0.0300	6.00
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	6.4K	0.0000	0.00
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	2.0K	0.0050	4.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	-0.0150	33.33
AVN	Avanti Helium Corp	0.2300	0.2300	0.2300	37.4K	-0.0100	4.17
AVR	Avaron Mining Corp	0.1200	0.1100	0.1100	20.5K	-0.0100	8.33
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	340.9K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	29.0K	0.0050	10.00
AWM	Angel Wing Metals Inc	0.0450	0.0400	0.0400	30.0K	-0.0050	11.11
AWX	Arcwest Exploration Inc	0.1300	0.1300	0.1300	120.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0700	0.0600	0.0700	4.5K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2300	0.2150	0.2250	153.3K	0.0100	4.65
AXO	Axo Copper Corp.	0.3450	0.3450	0.3450	10.1K	-0.0050	1.43
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7400	0.7100	0.7100	40.5K	0.0100	1.43
AZR	Azarga Metals Corp	0.1350	0.1150	0.1150	16.8K	-0.0200	14.81
AZS	Arizona Gold & Silver Inc	0.5100	0.4550	0.5100	62.7K	0.0550	12.09
AZT	Aztec Minerals Corp	0.2450	0.2350	0.2450	339.6K	0.0100	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES