List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	10.3K	-0.0150	16.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8300	0.7500	0.8100	549.7K	-0.0400	4.94
AAN	Aton Resources Inc	0.4900	0.4900	0.4900	3.3K	-0.0400	7.55
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	51.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	3.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0500	0.0300	0.0350	29.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0900	164.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1750	0.1750	15.0K	-0.0050	2.86
ABR	Arbor Metals Corp	0.1400	0.1400	0.1400	64.2K	-0.0050	3.45
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	3.9K	0.0150	25.00
ACL	Acl International Ltd	0.1350	0.1100	0.1250	251.5K	-0.0100	6.25
ACR.H	Auscan Resources Inc	0.2650	0.2650	0.2650	5.0K	0.0350	15.22
ACS	Archon Minerals Ltd	0.0800	0.0800	0.0800	8.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	6.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1650	0.1550	0.1650	88.4K	0.0100	6.25
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	1.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2150	0.2300	893.3K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3400	0.3350	0.3400	49.0K	-0.0050	1.45
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1100	0.1300	38.7K	0.0050	4.00
AE	American Eagle Gold Corp	1.080	1.070	1.080	91.2K	-0.030	2.73
AEC	Anfield Energy Inc	6.810	6.490	6.810	4.4K	0.180	2.77
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AEF		0.1900	0.1800	0.1800	24.0K	-0.0050	2.78
AEMC	Alaska Energy Metals Corp	0.0700	0.0650	0.0700	278.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6200	7.1K	0.0000	0.00
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.340	1.280	1.280	5.4K	0.080	6.35
AFE	Africa Energy Corp	0.2200	0.2200	0.2200	8.5K	0.0150	7.32
AFM	Alphamin Resources Corp	1.335	1.290	1.310	1.12M	0.015	1.14
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7200	0.6700	0.7100	274.9K	-0.0200	2.90
AGAG	Argenta Silver Corp	0.5700	0.5300	0.5600	264.0K	-0.0400	7.14
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0650	0.0650	74.0K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.1350	0.1250	0.1350	139.0K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1600	0.1300	0.1500	24.5K	0.0250	18.52
AGX	Silver X Mining Corp	0.8000	0.7400	0.7800	288.4K	-0.0200	2.53
AHR	Amarc Resources Ltd	1.0200	1.0000	1.0000	16.3K	-0.0200	1.98
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	44.7K	0.0000	0.00
AIS	Ais Resources Ltd	0.1150	0.1150	0.1150	100.0K	-0.0050	4.35
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2700	0.2350	0.2400	6.6K	-0.0050	2.04
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.140	2.650	3.090	158.6K	-0.140	4.79
ALEX	Alpha Exploration Ltd	0.5700	0.5700	0.5700	1.5K	-0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	5.8K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6200	0.6000	0.6000	118.5K	0.0100	1.67
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2150	0.2050	0.2150	98.0K	-0.0100	4.55
ALTN	Aeonian Resources Corp	0.1400	0.1350	0.1350	35.5K	0.0050	3.70
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	14.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.2900	0.3100	120.5K	-0.0150	4.76
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.370	8.190	8.240	14.8K	-0.060	0.72
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4500	0.4100	0.4500	34.5K	-0.0200	4.55
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2900	0.2800	0.2850	42.4K	-0.0500	14.71
AMT	Ameritrust Financial Technologies Inc	0.1000	0.0700	0.1000	1.46M	-0.0050	7.14
AMX	AMEX Exploration Inc	4.680	4.470	4.600	100.3K	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0750	0.0700	0.0700	95.9K	0.0000	0.00
ANDC	Andina Copper Corporation	1.350	1.230	1.290	645.0K	0.000	0.00
ANK	Angkor Resources Corp	0.3700	0.3350	0.3350	38.0K	0.0000	0.00
ANOR	Anortech Inc	0.0750	0.0700	0.0750	5.5K	-0.0050	5.88
ANTL	Antler Gold Inc	0.0500	0.0450	0.0450	117.0K	0.0050	12.50
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.405	3.100	3.380	86.7K	-0.100	3.06
APL	Appulse Corp	0.2150	0.2150	0.2150	1.5K	-0.0050	2.27
APMI	Apogee Minerals Ltd	0.1300	0.1200	0.1300	125.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	49.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0550	0.0450	0.0450	309.2K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4400	0.4450	18.3K	0.0000	0.00
ARGH	Argo Corporation	0.3200	0.2900	0.3100	25.8K	0.0100	3.23
ARIC	Awale Resources Ltd	0.7400	0.7200	0.7300	115.2K	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9100	0.9200	23.6K	-0.0400	4.35
ARL	Aurum Lake Mining Corporation	0.0600	0.0600	0.0600	16.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	32.84	31.23	32.75	354.3K	-0.37	1.13
ARU	Aurania Resources Ltd	0.1950	0.1700	0.1700	98.3K	-0.0050	2.44
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	1.050	0.970	1.020	614.8K	-0.080	7.34
ASG	Aurora Spine Corp	0.2450	0.2200	0.2450	48.5K	0.0100	4.26
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	10.3K	-0.0350	24.14
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8000	0.7300	0.7900	287.1K	-0.0100	1.32
ATI.H		0.0250	0.0250	0.0250	20.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1800	0.1800	0.1800	630	-0.0200	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	21.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0400	0.0400	0.0400	86.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2900	0.2700	0.2700	99.6K	0.0150	5.66
AU	Aurion Resources Ltd	2.590	2.580	2.585	5.5K	0.005	0.19
AUAU	A2 Gold Corp	0.8000	0.7800	0.8000	24.8K	-0.0300	3.70
AUEN	Golden Sky Minerals Corp	0.2700	0.2700	0.2700	5.1K	-0.0050	1.85
AUGC	Au Gold Corp	0.2050	0.1800	0.2050	122.8K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	54.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8450	0.7900	0.8350	584.8K	-0.0350	4.19
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	116.0K	-0.0100	14.29
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4100	0.4000	0.4000	27.5K	-0.0200	4.76
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.7K	-0.0100	25.00
AURA		0.3550	0.3150	0.3250	240.6K	-0.0350	9.09
AUTO	Agereh Technologies Inc	0.0650	0.0550	0.0650	3.0K	0.0050	9.09
AUUA	Aluula Composites Inc	3.300	3.120	3.170	13.7K	-0.130	3.94
AUX	Golden Cross Resources Inc	0.2000	0.2000	0.2000	3.1K	0.0200	11.11
AUXX	Gold X2 Mining Inc	1.440	1.390	1.440	458.1K	-0.060	4.03
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	1.0K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1600	0.1550	0.1550	10.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4450	0.4300	0.4350	81.6K	-0.0100	2.27
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	60.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	6.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	189.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	87.0K	0.0050	6.25
AXE	Acceleware Ltd	0.0850	0.0750	0.0750	6.0K	0.0100	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4650	0.4380	0.4650	1.13M	0.0050	1.11
AXO	Axo Copper Corp.	0.8900	0.8500	0.8600	20.6K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.150	1.080	1.080	15.1K	-0.030	2.73
AZM	Azimut Exploration Inc	0.7100	0.7000	0.7100	8.8K	-0.0100	1.43
AZR	Azarga Metals Corp	0.1650	0.1600	0.1600	5.0K	-0.0150	9.09
AZS	Arizona Gold & Silver Inc	0.5500	0.4950	0.5500	104.7K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2450	0.2300	0.2450	127.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,364	130	1.0
CAC	8,189	-19	0.2
DAX	25,178	-7	0.0
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,953	-37	1.8
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,095	-5	0.1
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES