List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AA	Alba Minerals Inc	0.0300	0.0300	0.0300	20,000	0.0050	20.00
AAAA	Auralite Investments Inc	0.6800	0.6800	0.6800	500	-0.0100	1.45
AAG	Aftermath Silver Ltd	0.2800	0.2650	0.2650	93,500	0.0050	1.92
AAG.H	Aftermath Silver Ltd	0.2450	0.2300	0.2450	201,074	0.0150	6.52
AAL	Advantage Lithium Corp	0.2000	0.1850	0.1900	124,408	-0.0050	2.56
AAN	Aton Resources Inc	0.0250	0.0200	0.0200	14,000	-0.0050	20.00
AAP.H	Alpha Peak Leisure Inc	0.0100	0.0100	0.0100	7,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0150	0.0150	0.0150	7,000	-0.0150	50.00
AAX	Advance Gold Corp	0.0800	0.0800	0.0800	11,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	716,998	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.4000	0.4000	0.4000	1,500	-0.0950	19.19
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	44,000	0.0000	0.00
ABM	Athabasca Minerals Inc	0.5000	0.4900	0.4900	15,800	-0.0100	2.00
ABN	Aben Resources Ltd	0.0700	0.0650	0.0700	53,800	0.0050	7.69
ABR	Arbor Metals Corp	0.1100	0.1100	0.1100	500	-0.0200	15.38
ABRA	Abraplata Resource Corp	0.0500	0.0500	0.0500	49,000	0.0000	0.00
ABZ	Asiabasemetals Inc	0.5000	0.2200	0.5000	100,500	0.0000	0.00
ACES	Seven Aces Ltd.	1.140	1.120	1.120	5,501	-0.050	4.27
ACP	Arcpacific Resources Corp	0.0600	0.0600	0.0600	55,000	0.0100	20.00
ACS	Archon Minerals Limited	0.4500	0.4500	0.4500	20,500	0.0000	0.00
ACST	Acasti Pharma Inc	2.930	2.610	2.720	164,206	-0.120	4.23
ACU	Aurora Solar Technologies Inc	0.0700	0.0650	0.0700	315,935	0.0100	16.67
ADCO	Adcore Inc	0.3900	0.3900	0.3900	5,000	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0200	0.0200	0.0200	7,000	0.0050	33.33
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	580,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
ADK	Diagnos Inc	0.1300	0.1150	0.1150	70,700	-0.0200	14.81
ADYA	Adya Inc	0.1200	0.1000	0.1200	4,000	0.0200	20.00
ADZ	Adamera Minerals Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
ADZN	Adventus Mining Corp	0.9200	0.9000	0.9100	3,500	-0.0200	2.15
AEC	Anfield Energy Inc	0.1000	0.0950	0.0950	31,500	-0.0150	13.64
AEL.H	Amseco Exploration Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5400	0.5300	0.5300	20,999	0.0000	0.00
AET	Aethon Minerals Corporation	0.1700	0.1550	0.1700	28,000	0.0000	0.00
AEX	Aex Gold Inc	0.4100	0.4000	0.4100	20,000	0.0100	2.50
AFC.P	Af1 Capital Corp	0.1200	0.1200	0.1200	500	0.0100	9.09
AFCC	Automotive Finco Corp	1.730	1.700	1.700	12,700	0.000	0.00
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	103.3	103.3	103.3	22,000	1.9	1.82
AFE	Africa Energy Corp	0.2950	0.2900	0.2900	4,700	-0.0050	1.69
AFF	Affinity Metals Corp	0.1500	0.1500	0.1500	4,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.1900	0.1900	0.1900	40,000	0.0000	0.00
AGC	Amarillo Gold Corp	0.2100	0.2100	0.2100	7,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
AGG	African Gold Group Inc	0.3600	0.3100	0.3200	30,126	0.0100	3.23
AGL	Aguila American Gold Ltd	0.1700	0.1700	0.1700	1,000	0.0200	13.33
AGLD	Austral Gold Limited	0.0650	0.0600	0.0600	7,541	-0.0050	7.69
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
AHM.H	Antler Hill Mining Ltd	0.0750	0.0750	0.0750	2,500	0.0300	66.67
AHP	Allied Hotel Properties Inc	0.5700	0.5700	0.5700	500	0.0100	1.79
AHR	Amarc Resources Ltd	0.0350	0.0350	0.0350	20,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0450	0.0400	0.0400	50,000	-0.0050	11.11
AIII.P	Apolo III Acquisition Corp	0.0800	0.0800	0.0800	15,000	-0.0100	11.11
AIIM	Windfall Geotek Inc.	0.0750	0.0700	0.0750	14,400	0.0050	7.14
AIMD.P	Aim4 Ventures Inc	0.1000	0.1000	0.1000	5,000	0.0050	5.26
AIS	Ais Resources Limited	0.0700	0.0700	0.0700	44,870	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	156,000	0.0000	0.00
AKR	Ackroo Inc	0.1700	0.1700	0.1700	40,000	0.0000	0.00
AL	Alx Uranium Corp	0.0400	0.0400	0.0400	217,000	0.0000	0.00
ALBS.P	A Labs Capital I Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
ALD	Aldever Resources Inc	0.0700	0.0700	0.0700	1,820	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.2850	0.2850	0.2850	16,069	0.0050	1.79
ALG	Algold Resources Ltd	0.1000	0.1000	0.1000	8,000	-0.0100	9.09
ALLI	Alpha Lithium Corp	0.3400	0.3300	0.3300	16,000	0.0000	0.00
ALM	Alliance Mining Corp	0.0050	0.0050	0.0050	5,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	38,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0750	0.0750	0.0750	14,000	-0.0050	6.25
ALTS	Altus Strategies Plc	0.0800	0.0800	0.0800	5,000	-0.0050	5.88
ALV	Alvopetro Energy Ltd	0.7900	0.7200	0.7900	20,232	0.0600	8.22
ALY	Analytixinsight Inc	0.3800	0.3800	0.3800	50,450	-0.0050	1.30
AM	Academy Metals Inc	0.1500	0.1500	0.1500	6,100	0.0000	0.00
AMC	Arizona Metals Corp	0.3850	0.3800	0.3850	72,000	0.0250	6.94
AME	Abacus Mining and Exploration	0.0550	0.0500	0.0550	4,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.0650	0.0600	0.0650	65,194	0.0050	8.33
AMR	Am Resources Corp	0.0800	0.0750	0.0750	41,262	-0.0150	16.67
AMW.P	Amwolf Capital Corp	0.0950	0.0900	0.0900	3,500	-0.0200	18.18
AMX	AMEX Exploration Inc	1.150	1.100	1.100	34,114	0.000	0.00
AMY	American Manganese Inc	0.2200	0.2000	0.2200	148,176	0.0150	7.32
AMZ	Azucar Minerals Ltd	0.1950	0.1800	0.1950	15,500	0.0050	2.63
AN	Arena Minerals Inc	0.0400	0.0400	0.0400	3,000	-0.0100	20.00
ANE	Altan Nevada Minerals Limited	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	7,250	0.0000	0.00
ANK	Angkor Resources Corp	0.1000	0.0900	0.1000	97,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0600	0.0600	22,000	-0.0050	7.69
ANZ	Alianza Minerals Ltd	0.0550	0.0550	0.0550	135,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	6,000	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.0650	0.0650	0.0650	13,100	-0.0100	13.33
APLI	Appili Therapeutics Inc	0.4600	0.4000	0.4000	40,500	-0.0600	13.04
APN	Altiplano Minerals Ltd	0.0700	0.0700	0.0700	20,000	0.0000	0.00
APX	Apex Resources Inc	0.2200	0.2000	0.2050	105,868	0.0100	5.13
AQS	Aequus Pharmaceuticals Inc	0.1700	0.1600	0.1700	41,000	-0.0050	2.86
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0100	0.0100	0.0100	30,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0000	0.9300	0.9300	16,700	-0.0700	7.00
ARD	Armada Data Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.0750	0.0750	0.0750	60,000	0.0000	0.00
ART	Arht Media Inc	0.1000	0.0900	0.1000	147,000	0.0050	5.26
ARTG	Artemis Gold Inc	1.190	1.130	1.130	7,375	0.010	0.89
ARU	Aurania Resources Ltd	2.600	2.540	2.580	26,170	-0.020	0.77
ASG	Aurora Spine Corp	0.3950	0.3600	0.3950	18,630	0.0000	0.00
ASL	Argentum Silver Corp	0.3400	0.3300	0.3400	7,000	0.0400	13.33
ASN	Asian Mineral Res Ltd	0.3500	0.3500	0.3500	9,500	-0.0600	14.63
ASQ	Astorius Resources Ltd	0.1200	0.1200	0.1200	6,500	0.0100	9.09
AST	Astron Connect Inc	0.0500	0.0500	0.0500	1,250	-0.0100	16.67
ASTN.P	Auston Capital Corp	0.0700	0.0700	0.0700	14,500	0.0050	7.69
ATC	Atac Resources Ltd	0.1950	0.1800	0.1950	95,850	0.0100	5.41
ATE	Antibe Therapeutics Inc	0.4300	0.4200	0.4250	238,252	0.0050	1.19
ATI	Altai Resources Inc	0.0500	0.0500	0.0500	80,000	-0.0050	9.09
ATU	Altura Energy Inc	0.3000	0.2850	0.2900	18,000	-0.0150	4.92
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	55,000	0.0000	0.00
ATW	Atw Tech Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ATY	Atico Mining Corp	0.2850	0.2450	0.2550	189,375	-0.0200	7.27
AU	Aurion Resources Ltd	1.730	1.660	1.700	44,755	0.060	3.66
AUAU	Allegiant Gold Ltd	0.0750	0.0700	0.0700	4,338	-0.0050	6.67
AUL	Aurelius Minerals Inc	0.0200	0.0200	0.0200	5,500	0.0000	0.00
AUMB	1911 Gold Corp	0.2550	0.2350	0.2550	130,600	0.0250	10.87
AUN	Aurcana Corporation	0.2550	0.2250	0.2550	166,402	0.0350	15.91
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	53,000	-0.0100	25.00
AURX	Aurex Energy Corp	0.1400	0.1400	0.1400	1,460	0.0000	0.00
AUT	Austin Resources Ltd	0.0900	0.0900	0.0900	18,000	0.0000	0.00
AUU	Aura Resources Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00
AUX	Auramex Resource Corp	0.0300	0.0300	0.0300	7,250	0.0000	0.00
AVCR	Avricore Health Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
AVG	Avidian Gold Corp	0.0850	0.0850	0.0850	15,000	0.0000	0.00
AVN	Avanti Energy Inc	0.3200	0.3200	0.3200	1,500	-0.0300	8.57
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	197,500	0.0000	0.00
AVX	Altair Resources Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0350	0.0300	0.0350	29,000	-0.0050	12.50
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0550	0.0550	0.0550	19,000	0.0050	10.00
AXE	Acceleware Ltd	0.1200	0.1000	0.1200	106,800	0.0250	26.32
AXIS	Axis Auto Finance Inc	0.3800	0.3800	0.3800	6,000	0.0100	2.70
AXL	Arrow Exploration Corp	0.1800	0.1750	0.1750	18,961	0.0050	2.94
AXM	Axmin Inc	0.3000	0.2750	0.2750	18,500	-0.0250	8.33
AXV	Axion Ventures Inc	0.3800	0.3800	0.3800	3,000	0.0000	0.00
AZM	Azimut Exploration Inc	0.4800	0.4350	0.4350	40,695	-0.0250	5.43
AZR	Azarga Metals Corp	0.0750	0.0700	0.0750	19,000	0.0050	7.14
AZS	Arizona Silver Exploration Inc	0.1550	0.1450	0.1500	40,500	0.0100	7.14
AZT	Aztec Minerals Corp	0.0600	0.0600	0.0600	50,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83