List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	538	-0.0500	8.33
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7200	0.6500	0.7100	773.4K	0.0500	7.58
AAN	Aton Resources Inc	0.3000	0.3000	0.3000	5.6K	-0.0050	1.64
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	139.8K	0.0050	33.33
ABA	Abasca Resources Inc	0.0650	0.0650	0.0650	145.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	843.8K	0.0000	0.00
ABM	Aben Gold Corp	0.1000	0.0900	0.1000	71.0K	0.0100	11.11
ABR	Arbor Metals Corp	0.1800	0.1700	0.1750	13.0K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1050	0.1000	0.1000	5.5K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.1K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3350	0.3350	0.3350	500	0.0050	1.52
ACS	Archon Minerals Ltd	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	5.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0300	0.0350	42.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.2900	0.3150	145.1K	0.0250	8.62
ADY	Adyton Resources Corp	0.2100	0.2000	0.2000	259.5K	0.0050	2.56
ADYA	Adya Inc	0.4600	0.4600	0.4600	2.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0750	0.0700	0.0700	52.6K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.5000	0.5100	45.0K	0.0000	0.00
AEC	Anfield Energy Inc	9.700	8.750	9.300	33.1K	-0.290	3.02
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1300	0.1250	0.1250	144.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.6800	0.6900	99.4K	-0.0100	1.43
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	26.0K	0.0050	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.080	1.080	1.080	1.5K	0.000	0.00
AFE	Africa Energy Corp	0.1450	0.1300	0.1450	8.0K	0.0100	7.41
AFM	Alphamin Resources Corp	1.030	1.010	1.020	396.5K	0.000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7550	0.6600	0.7500	955.9K	0.0800	11.94
AGAG	Argenta Silver Corp	0.7300	0.6400	0.7000	521.4K	0.0500	7.69
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0300	0.0250	0.0250	20.0K	-0.0050	16.67
AGLD	Austral Gold Ltd	0.0800	0.0750	0.0800	18.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.750	2.220	2.620	198.1K	0.340	14.91
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1100	0.0950	0.1050	53.6K	0.0050	5.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.4800	0.4400	0.4550	338.9K	0.0050	1.11
AHR	Amarc Resources Ltd	1.090	1.040	1.090	122.2K	0.020	1.87
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0550	0.0550	0.0550	416.2K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0200	36.9K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2200	0.2350	14.7K	-0.0050	2.08
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0200	3.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0750	0.0750	0.0750	15.0K	0.0200	36.36
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.680	3.430	3.600	70.5K	0.030	0.84
ALEX	Alpha Exploration Ltd	0.4800	0.4500	0.4600	12.0K	-0.0200	4.17
ALFA.UN	Margaux Real Estate Investment Trust	1.460	1.400	1.400	384	0.000	0.00
ALM	Alliance Mining Corp	0.2300	0.1400	0.2200	5.0K	0.0300	15.79
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2300	0.2000	0.2250	577.3K	0.0250	12.50
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	150.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1700	0.1500	0.1700	79.5K	0.0300	21.43
ALTU.WT	Altura Energy Corp Wts	0.0300	0.0300	0.0300	5.0K	0.0250	500.00
ALV	Alvopetro Energy Ltd	6.250	5.970	6.010	21.8K	-0.120	1.96
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	100.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2300	0.2150	0.2150	15.5K	0.0100	4.88
AMRQ	Amaroq Ltd	1.640	1.500	1.630	235.5K	0.170	11.64
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	130.4K	0.0000	0.00
AMX	AMEX Exploration Inc	2.820	2.660	2.790	88.9K	0.070	2.57
AMY	Recylico Battery Materials Inc	0.2000	0.1800	0.1850	407.7K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	7.2K	-0.0050	6.67
ANK	Angkor Resources Corp	0.2850	0.2850	0.2850	3.0K	0.0000	0.00
ANOR	Anortech Inc	0.0550	0.0500	0.0500	35.0K	-0.0100	16.67
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0450	0.0400	0.0450	1.31M	0.0000	0.00
APGO	Apollo Silver Corp	3.740	3.410	3.740	93.1K	0.330	9.68
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	86.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0550	0.0650	68.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0200	0.0200	0.0200	289.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.090	1.050	1.060	6.8K	0.000	0.00
ARGH	Argo Corporation	0.3900	0.3900	0.3900	7.5K	0.0100	2.63
ARIC	Awale Resources Ltd	0.5900	0.5500	0.5800	44.9K	0.0300	5.45
ARK	Arras Minerals Corp	0.7600	0.7000	0.7200	88.0K	-0.0200	2.70
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.63	33.46	34.45	173.6K	0.74	2.20
ARU	Aurania Resources Ltd	0.1650	0.1650	0.1650	500	0.0000	0.00
ASE	Asante Gold Corp	2.120	2.030	2.090	277.3K	0.010	0.48
ASG	Aurora Spine Corp	0.2950	0.2950	0.2950	24.0K	-0.0050	1.67
ASL	Argentum Silver Corp	0.2000	0.1850	0.1850	10.5K	-0.0150	7.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5000	0.4500	0.5000	63.7K	0.0300	6.38
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	500	0.0100	6.67
ATOM	Atomic Minerals Corp	0.0550	0.0550	0.0550	60.6K	-0.0050	8.33
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	3.6K	-0.0800	59.26
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.480	2.385	2.460	161.9K	0.030	1.23
ATY	Atico Mining Corp	0.2050	0.1850	0.1950	61.7K	0.0250	14.71
AU	Aurion Resources Ltd	1.050	1.020	1.020	75.7K	-0.010	0.97
AUAU	A2 Gold Corp	0.9500	0.8500	0.8700	95.9K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.4700	0.4200	0.4400	88.1K	0.0200	4.76
AUGC	Au Gold Corp	0.0700	0.0700	0.0700	5.0K	0.0100	16.67
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	1.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.8100	0.7400	0.8000	1.62M	0.0400	5.26
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7400	0.6900	0.7000	37.0K	-0.0400	5.41
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.360	3.230	3.360	1.9K	0.160	5.00
AUX	Golden Cross Resources Inc	0.4300	0.4000	0.4250	1.25M	-0.0050	1.16
AUXX	Gold X2 Mining Inc	0.5200	0.4950	0.5200	840.2K	0.0100	1.96
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	81.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1100	11.6K	-0.0200	15.38
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	-0.0150	33.33
AVN	Avanti Helium Corp	0.2250	0.1800	0.1950	526.0K	-0.0250	11.36
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	10.5K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	340.9K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0350	99.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1550	0.1450	0.1500	103.6K	-0.0100	6.25
AXE	Acceleware Ltd	0.0750	0.0700	0.0750	81.0K	0.0050	7.14
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2250	0.2150	0.2200	16.6K	-0.0050	2.22
AXO	Axo Copper Corp.	0.3550	0.3400	0.3550	3.0K	0.0250	7.58
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7400	0.6900	0.7000	5.9K	0.0000	0.00
AZR	Azarga Metals Corp	0.1200	0.1200	0.1200	4.0K	0.0150	14.29
AZS	Arizona Gold & Silver Inc	0.5600	0.5100	0.5600	69.2K	0.0500	9.80
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2350	247.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES