Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources L0.36500.35000.350035,610-0.00501.41 
WARWar Eagle Mining Company0.04000.04000.040034,0000.00000.00 
WBEWestbond Enterprises Cor0.09000.08500.09003,0520.010012.50 
WCBWcb Resources Ltd0.04500.04500.045046,0000.005012.50 
WCCConsolidated Woodjam Cop0.05500.05500.055032,0000.00000.00 
WCEWescan Energy Corp0.03500.03000.030037,000-0.020040.00 
WDGGiyani Metals Corp.0.49000.47000.4800145,1900.01002.13 
WEBWestbridge Energy Corpor0.08000.08000.08003,000-0.010011.11 
WEDThe Westaim Corporation3.0903.0603.080210,2590.0200.65 
WEEWavefront Technology Sol0.20000.15000.1900272,4500.030018.75 
WELLWellness Lifestyles Inc0.14000.14000.140025,392-0.020012.50 
WEST.HWestbay Ventures Inc0.24500.20000.200040,000-0.080028.57 
WFGWaterfront Capital Corpo0.02000.02000.02002,0000.00000.00 
WGFWescan Goldfields Inc0.07500.07500.07507,322-0.015016.67 
WGOWhite Gold Corp.1.5501.4601.52015,560-0.0201.30 
WGX.HWhistler Gold Exploratio0.03000.03000.03001,0000.00000.00 
WHMWhite Metal Resources Co0.04500.04500.045010,000-0.005010.00 
WHNWesthaven Ventures Inc0.10000.10000.10009,5000.00000.00 
WHYWest High Yield Resource0.38000.38000.380010,0000.01002.70 
WIThe Western Investment Co of Cda Ltd0.63000.63000.63005,0000.00000.00 
WILWilton Resources Inc0.80000.79000.79007,8000.00000.00 
WKGWestkam Gold Corp0.02000.02000.02002,2500.00000.00 
WKMWest Kirkland Mining Inc0.07500.07000.075019,8000.00000.00 
WKM.WTWest Kirkland Mining Inc0.01000.01000.01003,0000.00000.00 
WLFWolfden Resources Corpor0.16500.15500.1650185,7500.015010.00 
WLVWolverine Minerals Corp.0.08000.08000.080010,0000.00000.00 
WMDWeedmd Inc0.77000.76000.770047,091-0.01001.28 
WMK.HWhitemud Resources Inc0.01000.01000.01003,6930.00000.00 
WMLWealth Minerals Ltd.1.8301.7501.75043,039-0.0804.37 
WMRWestminster Resources Lt0.38000.34000.345025,200-0.01504.17 
WOW.AWow Unlimited Media Inc Cl A1.9001.9001.9001,1760.20011.76 
WPQWpc Resources Inc0.05500.05500.0550149,0000.00000.00 
WRIWaseco Resources Inc.0.05000.05000.05002,0000.00000.00 
WRPWestern Pacific Resource0.01500.01500.01506,0000.00000.00 
WRRWalker River Resources C0.12000.12000.120011,5000.00000.00 
WRYWestern Troy Cap Res Inc0.02500.02500.02504,0000.00000.00 
WSH.PWestshire Capital II Corp0.10000.09500.100050,0000.025033.33 
WST.HWestridge Resources Inc0.18000.16000.160089,5000.00503.23 
WT.HWangton Capital Corp0.10500.10500.10501,0000.010010.53 
WTRWestcore Energy Ltd.0.11500.11000.11002,000-0.015012.00 
WZRWesternzagros Resources0.27500.27500.275026,8470.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43