Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources L0.25000.22500.2300625,550-0.040014.81 
WARWar Eagle Mining Company0.05500.05500.055025,0000.00000.00 
WAS.HWatusi Capital Corp0.11000.10500.105020,0000.00505.00 
WAVPepcap Resources Inc0.05000.04500.050016,000-0.00509.09 
WBEWestbond Enterprises Cor0.09500.09000.090043,000-0.015014.29 
WCBWcb Resources Ltd0.08000.07000.0700137,8000.015027.27 
WCCConsolidated Woodjam Cop0.07000.07000.07006,054-0.00506.67 
WCEWescan Energy Corp0.03500.03500.035018,0000.00000.00 
WDGGiyani Gold Corp0.38000.34000.380078,9090.040011.76 
WEBWestbridge Energy Corpor0.10000.10000.10005,0000.010011.11 
WEDThe Westaim Corporation2.8302.7802.80011,840-0.0602.10 
WEEWavefront Technology Sol0.27000.25500.270026,0000.00000.00 
WFGWaterfront Capital Corpo0.03000.03000.030073,257-0.010025.00 
WGFWescan Goldfields Inc0.10500.10500.1050500-0.01008.70 
WGOWhite Gold Corp.1.8901.6301.79096,4850.1509.15 
WGX.HWhistler Gold Exploratio0.04000.04000.040014,200-0.010020.00 
WHMWhite Metal Resources Co0.04500.04500.045090,000-0.005010.00 
WHNWesthaven Ventures Inc0.09500.09500.095052,0000.00000.00 
WHYWest High Yield Resource0.36000.28000.280070,046-0.01003.45 
WIThe Western Investment Co of Cda Ltd0.67000.67000.67002,000-0.02002.90 
WIF.HWindfire Capital Corp0.09000.08000.080051,000-0.020020.00 
WILWilton Resources Inc0.78000.59000.630057,800-0.120016.00 
WKGWestkam Gold Corp0.02500.02500.0250253,934-0.005016.67 
WKMWest Kirkland Mining Inc0.09500.09000.0900394,5000.00000.00 
WKM.WTWest Kirkland Mining Inc0.02000.02000.02008,0000.005033.33 
WLFWolfden Resources Corpor0.17500.16000.1750305,3000.01509.38 
WLVWolverine Minerals Corp.0.08500.08500.085020,0000.00000.00 
WMK.HWhitemud Resources Inc0.01000.01000.010020,0000.0050100.00 
WMLWealth Minerals Ltd.1.7501.6601.750119,2360.0301.74 
WMRWestminster Resources Lt0.04000.03500.035050,0000.00000.00 
WMTWest Mountain Environmen0.03000.03000.030014,0000.00000.00 
WPWestern Pacific Trust Co0.07000.07000.07005,000-0.00506.67 
WPQWpc Resources Inc0.07000.06500.0650238,9000.00000.00 
WR.HWorldwide Resources Corp0.01500.01500.015018,933-0.005025.00 
WRIWaseco Resources Inc.0.08000.06500.080051,0000.015023.08 
WRPWestern Pacific Resource0.02500.02000.0250105,0000.00000.00 
WRRWalker River Resources C0.08500.08000.0800285,080-0.00505.88 
WRYWestern Troy Cap Res Inc0.03000.03000.03003,000-0.010025.00 
WSEWellstar Energy Corp0.08000.07000.080013,0000.00000.00 
WST.HWestridge Resources Inc0.25500.25500.255029,500-0.01505.56 
WT.HWangton Capital Corp0.17000.16000.170090,0000.01509.68 
WTRWestcore Energy Ltd.0.18000.17000.18005,8000.00000.00 
WZRWesternzagros Resources0.13000.12000.1200249,1690.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40