List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc.	0.2000	0.1400	0.1500	166,000	-0.0150	9.09
WAF	West African Resources Ltd	0.3600	0.3300	0.3600	209,575	0.0250	7.46
WAR	War Eagle Mining Company Inc	0.0950	0.0950	0.0950	2,050	-0.0100	9.52
WATR	Current Water Technologies Inc.	0.1000	0.0950	0.1000	58,000	0.0000	0.00
WAV.H	Pecap Resources Inc	0.0700	0.0700	0.0700	4,000	0.0300	75.00
WAVE	Waverly Pharma Inc.	0.3500	0.3500	0.3500	7,500	0.0700	25.00
WBE	Westbond Enterprises Corp	0.1200	0.1100	0.1100	10,000	-0.0100	8.33
WCC	Consolidated Woodjam Copper Corp	0.0500	0.0450	0.0450	67,000	-0.0050	10.00
WCE	Wescan Energy Corp	0.0800	0.0650	0.0800	17,000	0.0000	0.00
WDG	Giyani Metals Corp	0.2050	0.2050	0.2050	7,800	0.0000	0.00
WEB	Westbridge Energy Corp	0.0800	0.0800	0.0800	1,000	-0.0050	5.88
WED	The Westaim Corp	3.150	3.100	3.150	40,763	0.000	0.00
WEE	Wavefront Technology Solutions Inc	0.3700	0.3400	0.3650	23,000	-0.0150	3.95
WELL	Wellness Lifestyles Inc	0.4400	0.4000	0.4100	118,150	-0.0050	1.20
WET.H	Westcot Ventures Corp	0.6900	0.6000	0.6900	10,000	0.2400	53.33
WGF	Wescan Goldfields Inc	0.0700	0.0700	0.0700	4,000	-0.0100	12.50
WGO	White Gold Corp	0.8300	0.7600	0.7600	25,100	-0.0700	8.43
WGX.H	Whistler Gold Exploration Inc	0.0800	0.0750	0.0750	2,000	-0.0050	6.25
WHM	White Metal Resources Corp	0.0950	0.0750	0.0750	84,500	-0.0050	6.25
WHN	Westhaven Ventures Inc	0.1500	0.1500	0.1500	5,100	0.0000	0.00
WHY	West High Yield Resources Ltd	0.3700	0.3550	0.3550	6,000	-0.0050	1.39
WI	The Western Investment Co of Cda Ltd	0.4200	0.4000	0.4200	130,500	0.0000	0.00
WIF.H	Windfire Capital Corp	0.1400	0.1300	0.1300	205,771	-0.0100	7.14
WIL	Wilton Resources Inc	0.9800	0.9200	0.9200	36,661	-0.0900	8.91
WKG	Westkam Gold Corp	0.0200	0.0150	0.0150	91,563	-0.0050	25.00
WKM	West Kirkland Mining Inc	0.0700	0.0700	0.0700	200,000	-0.0050	6.67
WKM.WT	West Kirkland Mining Inc Wts	0.0050	0.0050	0.0050	78,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.2700	0.2550	0.2650	81,579	-0.0050	1.85
WMD	Weedmd Inc	2.320	2.100	2.120	2,067,316	-0.040	1.85
WMK.H	Whitemud Resources Inc	0.0150	0.0100	0.0150	61,250	0.0000	0.00
WML	Wealth Minerals Ltd	1.190	1.070	1.150	347,191	0.070	6.48
WMR	Westminster Resources Ltd	0.1250	0.1250	0.1250	8,000	-0.0050	3.85
WNDR	The Wonderfilm Media Corporation	0.5900	0.5000	0.5900	22,500	0.1300	28.26
WOD.H	Woden Venture Capital Corporation	0.0450	0.0450	0.0450	1,600	0.0000	0.00
WOW.A	Wow Unlimited Media Inc Cls A	1.690	1.690	1.690	100	0.180	11.92
WP	Western Pacific Trust Company	0.2400	0.1600	0.1600	65,000	0.0100	6.67
WPQ	Wpc Resources Inc	0.0300	0.0300	0.0300	50,000	0.0050	20.00
WR.H	Worldwide Resources Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
WRI	Waseco Resources Inc	0.0350	0.0300	0.0350	75,500	0.0000	0.00
WRP	Western Pacific Resources Corp	0.0200	0.0200	0.0200	25,000	-0.0050	20.00
WRR	Walker River Resources Corp	0.0550	0.0550	0.0550	35,000	0.0000	0.00
WRY	Western Troy Cap Res Inc	0.0250	0.0200	0.0250	125,000	0.0000	0.00
WT.H	Wangton Capital Corp	0.1000	0.1000	0.1000	1,000	0.0150	17.65
WTER	The Alkaline Water Co Inc	2.910	2.600	2.690	12,525	-0.150	5.28
WTR	Westcore Energy Ltd	0.0800	0.0700	0.0700	57,000	-0.0150	17.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.133.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83