Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.09000.09000.09007,500-0.010010.00 
WAFWest African Resources Ltd0.24000.24000.240098,9990.00502.13 
WARWarrior Gold Inc.0.08000.07000.080042,7950.00506.67 
WATRCurrent Water Technologies Inc0.03500.03500.0350200,0000.00000.00 
WAVEWaverly Pharma Inc0.17000.17000.17005,0000.00000.00 
WBEWestbond Enterprises Corp0.17000.17000.170010,000-0.00502.86 
WCCConsolidated Woodjam Copper Corp0.07500.07000.070027,1390.00000.00 
WCEWescan Energy Corp0.05000.05000.05001,0000.005011.11 
WDGGiyani Metals Corp0.18000.14500.1450329,832-0.035019.44 
WEBWestbridge Energy Corp0.09000.09000.09002,400-0.010010.00 
WEDThe Westaim Corp2.6502.5602.60047,6390.0301.17 
WEEWavefront Technology Solutions Inc0.19500.19500.19501,800-0.00502.50 
WELLWellness Lifestyles Inc0.54000.50000.5100244,158-0.03005.56 
WFG.HWaterfront Capital Corporation0.06500.06500.06505,5000.00000.00 
WGFWescan Goldfields Inc0.05000.05000.05001,0000.00000.00 
WGOWhite Gold Corp1.3601.3101.33098,1000.0000.00 
WHMWhite Metal Resources Corp0.04000.04000.040014,1750.005014.29 
WHNWesthaven Ventures Inc0.97000.93000.960060,8260.02002.13 
WHYWest High Yield Resources Ltd0.45000.42000.45005,0000.03007.14 
WIThe Western Investment CO of Cda Ltd0.38500.38500.38505,0000.065020.31 
WILWilton Resources Inc0.91000.91000.910010,200-0.01001.09 
WKGWestkam Gold Corp0.01000.01000.010044,0000.0050100.00 
WKMWest Kirkland Mining Inc0.07000.07000.07001,0000.00507.69 
WKM.WTWest Kirkland Mining Inc Wts0.00500.00500.0050150,0000.00000.00 
WLWestleaf Inc.3.5903.2603.400135,558-0.2306.34 
WLFWolfden Resources Corp0.21500.21000.210029,0000.00000.00 
WMDWeedmd Inc1.8801.8001.880718,4870.0502.73 
WMK.HWhitemud Resources Inc0.00500.00500.00507,9930.00000.00 
WMLWealth Minerals Ltd0.39000.36000.375031,9450.00000.00 
WMRWestminster Resources Ltd0.06000.06000.06005,1880.00509.09 
WNDRThe Wonderfilm Media Corporation0.48000.43000.430011,500-0.04008.51 
WOD.HWoden Venture Capital Corporation0.03000.03000.03002,0000.00000.00 
WOWWow Unlimited Media Inc1.1401.0901.14011,6000.0504.59 
WR.HWorldwide Resources Corp0.03500.03500.03506,6640.005016.67 
WRIWaseco Resources Inc0.03000.03000.0300140,0000.00000.00 
WRPWestern Pacific Resources Corp0.58000.58000.58005000.03005.45 
WRRWalker River Resources Corp0.25500.20500.21004,989,251-0.030012.50 
WRYWestern Troy Cap Res Inc0.10000.07000.100040,4000.040066.67 
WT.HWangton Capital Corp0.10000.10000.100030,0000.015017.65 
WTERThe Alkaline Water CO Inc4.6104.1704.49085,6080.0801.81 
WTRWestcore Energy Ltd0.01500.01500.015023,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83