List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W		0.3800	0.3800	0.3800	30.5K	0.0000	0.00
WAM	Western Alaska Minerals Corp	1.180	1.140	1.150	31.5K	-0.040	3.36
WAT.P	Whatcom Capital II Corp	0.0750	0.0750	0.0750	500	-0.0250	25.00
WATR	Current Water Technologies Inc	0.0150	0.0150	0.0150	728.7K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	10K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1650	0.1650	0.1650	1.7K	0.0100	6.45
WCE	Wescan Energy Corp	0.0800	0.0750	0.0800	70.3K	0.0100	14.29
WCU	World Copper Ltd	0.0350	0.0350	0.0350	347.4K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.650	2.450	2.650	239.4K	0.210	8.61
WED	The Westaim Corp	29.70	29.06	29.07	83.4K	-0.73	2.45
WEX	Western Exploration Inc	0.9500	0.9100	0.9300	13.3K	-0.0200	2.11
WFLD	Wellfield Technologies Inc	0.0150	0.0100	0.0150	15K	0.0000	0.00
WGO	White Gold Corp	0.7600	0.7300	0.7600	503.7K	0.0100	1.33
WGT	Westgate Energy Inc	0.2100	0.1700	0.2050	829.6K	0.0400	24.24
WHN	Westhaven Gold Corp	0.1650	0.1550	0.1600	168.6K	0.0100	6.67
WHY	West High Yield Resources Ltd	0.4700	0.4050	0.4500	488.7K	-0.0150	3.23
WI	The Western Investment CO of Cda Ltd	0.6100	0.5800	0.5800	41.1K	-0.0300	4.92
WIL	Wilton Resources Inc	0.4600	0.4550	0.4550	4.5K	0.0050	1.11
WINS	Winshear Gold Corp	0.1150	0.1100	0.1150	120K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1750	0.1650	0.1700	100.5K	0.0050	3.03
WKG	Westkam Gold Corp	0.0800	0.0800	0.0800	11K	0.0050	6.67
WLF	Wolfden Resources Corp	0.1600	0.1600	0.1600	214K	-0.0050	3.03
WLR	Walker Lane Resources Ltd	0.2850	0.2600	0.2600	73.1K	-0.0100	3.70
WMK	Whitemud Resources Inc	0.1000	0.1000	0.1000	5K	0.0050	5.26
WML	Wealth Minerals Ltd	0.1400	0.1000	0.1200	988.4K	0.0200	20.00
WMS	Western Metallica Resources Corp	0.0900	0.0900	0.0900	47K	-0.0050	5.26
WOLF	Grey Wolf Animal Health Corp	1.290	1.190	1.200	18.4K	-0.100	7.69
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	23K	0.0200	12.50
WPG	West Point Gold Corp	0.4350	0.4100	0.4350	273.6K	0.0200	4.82
WPR	Canpr Technology Ltd	0.2000	0.2000	0.2000	1K	-0.0200	9.09
WRLG	West Red Lake Gold Mines Ltd	1.0000	0.9600	0.9700	2.2M	-0.0100	1.02
WRLG.NT.U	West Red Lake Gold Mines Ltd.	135.5	135.5	135.5	24K	0.0	0.00
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.2200	0.1900	0.2200	49K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3800	0.3600	0.3600	232K	-0.0200	5.26
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2900	0.2450	0.2600	135.8K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3200	0.2700	0.2900	168.5K	0.0200	7.41
WRR	Walker River Resources Corp	0.2300	0.2250	0.2250	12.2K	-0.0100	4.26
WVM	West Vault Mining Inc	1.950	1.810	1.860	31.6K	-0.090	4.62
WWT	Water Ways Technologies Inc	0.0500	0.0500	0.0500	10K	0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES