Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.07500.06500.0650155,000-0.015018.75 
WARWarrior Gold Inc.0.07500.07000.075044,0000.00507.14 
WATRCurrent Water Technologies Inc0.03000.02500.0300279,3000.005020.00 
WAVEWaverly Pharma Inc0.12000.10000.100010,499-0.045031.03 
WBEWestbond Enterprises Corp0.18000.18000.180010,000-0.01507.69 
WCCConsolidated Woodjam Copper Corp0.04000.04000.040030,0000.00000.00 
WCEWescan Energy Corp0.06500.06000.060065,0000.010020.00 
WEB.HWestbridge Energy Corporation0.12000.12000.12009,000-0.00504.00 
WEDThe Westaim Corp2.6002.5802.60015,0000.0000.00 
WEEWavefront Technology Solutions Inc0.11000.11000.110010,4780.00504.76 
WEIIWolverine Energy and Infrastructure Inc0.96000.95000.95003,5000.00000.00 
WELLWell Health Technologies Corp.1.6301.6001.630195,9970.0301.88 
WGOWhite Gold Corp1.0801.0001.030356,763-0.0605.50 
WHMWhite Metal Resources Corp0.05000.05000.0500234,0000.00000.00 
WHNWesthaven Ventures Inc0.82000.80000.800029,500-0.04004.76 
WHYWest High Yield Resources Ltd0.20000.19000.200014,000-0.01004.76 
WIThe Western Investment CO of Cda Ltd0.40000.40000.400033,000-0.03006.98 
WILWilton Resources Inc0.36500.36500.36502,077-0.00501.35 
WKGWestkam Gold Corp0.01000.00800.0080103,0000.003060.00 
WKMWest Kirkland Mining Inc0.06500.06500.06509,500-0.00507.14 
WLWestleaf Inc.0.37000.33000.3500155,3160.03009.38 
WL.DBWestleaf Inc 9.5 Pct Debs65.0865.0865.086,000-9.9213.23 
WLFWolfden Resources Corp0.11000.10500.1100246,0000.00000.00 
WMDWeedmd Inc1.6301.5601.600169,6550.0201.27 
WMGWestern Magnesium Corporation0.20000.20000.200011,100-0.00502.44 
WMK.HWhitemud Resources Inc0.01000.01000.01002,0000.00000.00 
WMLWealth Minerals Ltd0.41000.36500.365063,600-0.050012.05 
WMRWestminster Resources Ltd0.02500.02500.0250250,000-0.005016.67 
WNDRThe Wonderfilm Media Corporation0.20000.18000.1950179,5000.025014.71 
WOD.HWoden Venture Capital Corporation0.03500.03500.03508,0000.00000.00 
WOWWow Unlimited Media Inc0.55000.53000.530011,500-0.02003.64 
WR.HWorldwide Resources Corp0.02500.02500.02501,0000.00000.00 
WRPWestern Pacific Resources Corp0.35000.28500.35005,5000.080029.63 
WRRWalker River Resources Corp0.16000.15000.150044,7170.00000.00 
WSKWildsky Resources Inc0.08000.08000.08002,000-0.00505.88 
WTERThe Alkaline Water CO Inc2.1001.9902.10030,5800.0301.45 
WTRWestcore Energy Ltd0.01000.01000.01005,2000.00000.00 
WWTWater Ways Technologies Inc0.12000.11500.11502,000-0.00504.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83