| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0650 | 0.0550 | 0.0550 | 208,003 | -0.0100 |  | 15.38 |   |
| WAR | Warrior Gold Inc | 0.0700 | 0.0700 | 0.0700 | 177,998 | -0.0100 | | 12.50 | |
| WATR | Current Water Technologies Inc | 0.0300 | 0.0300 | 0.0300 | 110,000 | 0.0000 |  | 0.00 | |
| WAVE | Waverly Pharma Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.0100 | | 9.09 | |
| WBE | Westbond Enterprises Corp | 0.1700 | 0.1700 | 0.1700 | 500 | 0.0100 |  | 6.25 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0300 | 0.0300 | 0.0300 | 49,000 | 0.0000 | | 0.00 | |
| WCE | Wescan Energy Corp | 0.0450 | 0.0450 | 0.0450 | 149,000 | 0.0000 | | 0.00 | |
| WED | The Westaim Corp | 2.420 | 2.390 | 2.410 | 36,558 | -0.010 | | 0.41 | |
| WEE | Wavefront Technology Solutions Inc | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.0100 | | 7.14 | |
| WEII | Wolverine Energy and Infrastructure Inc | 0.8400 | 0.8400 | 0.8400 | 56,176 | -0.0600 | | 6.67 | |
| WELL | Well Health Technologies Corp | 1.500 | 1.310 | 1.320 | 413,954 | -0.110 | | 7.69 | |
| WGF | Wescan Goldfields Inc | 0.0350 | 0.0350 | 0.0350 | 12,000 | 0.0000 | | 0.00 | |
| WGO | White Gold Corp | 0.9100 | 0.8900 | 0.9000 | 77,500 | 0.0200 | | 2.27 | |
| WHM | White Metal Resources Corp | 0.0500 | 0.0450 | 0.0500 | 221,000 | 0.0100 | | 25.00 | |
| WHN | Westhaven Ventures Inc | 1.1000 | 0.9400 | 0.9600 | 433,300 | -0.1600 | | 14.29 | |
| WHY | West High Yield Resources Ltd | 0.2050 | 0.2050 | 0.2050 | 6,000 | 0.0000 | | 0.00 | |
| WI | The Western Investment CO of Cda Ltd | 0.3800 | 0.3600 | 0.3600 | 37,500 | 0.0000 | | 0.00 | |
| WIL | Wilton Resources Inc | 0.3100 | 0.2800 | 0.2850 | 49,125 | -0.0150 | | 5.00 | |
| WKG | Westkam Gold Corp | 0.0050 | 0.0050 | 0.0050 | 1,265,200 | 0.0000 | | 0.00 | |
| WKM | West Kirkland Mining Inc | 0.0680 | 0.0650 | 0.0650 | 87,700 | 0.0000 | | 0.00 | |
| WL | Westleaf Inc | 0.3250 | 0.3100 | 0.3150 | 123,345 | 0.0100 | | 3.28 | |
| WL.DB | Westleaf Inc 9.5 Pct Debs | 60.00 | 60.00 | 60.00 | 5,000 | 0.00 | | 0.00 | |
| WL.WT | Westleaf Inc Wts | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.0700 | | 77.78 | |
| WLF | Wolfden Resources Corp | 0.1050 | 0.1050 | 0.1050 | 5,500 | 0.0000 | | 0.00 | |
| WMD | Weedmd Inc | 1.280 | 1.230 | 1.240 | 260,447 | 0.000 | | 0.00 | |
| WMD.DB | Weedmd Inc 8.5 Pct Debs | 86.00 | 86.00 | 86.00 | 1,000 | 0.00 | | 0.00 | |
| WMD.WT | Weedmd Inc Warrants | 0.2300 | 0.2250 | 0.2250 | 26,233 | -0.0050 | | 2.17 | |
| WMG | Western Magnesium Corporation | 0.1850 | 0.1750 | 0.1850 | 75,500 | 0.0050 | | 2.78 | |
| WMK | Whitemud Resources Inc | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.0450 | | 75.00 | |
| WMK.H | Whitemud Resources Inc | 0.0150 | 0.0150 | 0.0150 | 54,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.3750 | 0.3500 | 0.3650 | 172,555 | 0.0050 | | 1.39 | |
| WMR | Westminster Resources Ltd | 0.0800 | 0.0700 | 0.0700 | 14,000 | 0.0000 | | 0.00 | |
| WNDR | The Wonderfilm Media Corporation | 0.2000 | 0.1800 | 0.2000 | 233,500 | 0.0250 | | 14.29 | |
| WOW | Wow Unlimited Media Inc | 0.5400 | 0.5300 | 0.5400 | 10,000 | 0.0000 | | 0.00 | |
| WR.H | Worldwide Resources Corp | 0.0250 | 0.0250 | 0.0250 | 24,644 | -0.0450 | | 64.29 | |
| WRI | Waseco Resources Inc | 0.0300 | 0.0300 | 0.0300 | 25,000 | 0.0000 | | 0.00 | |
| WRP | Western Pacific Resources Corp | 0.2500 | 0.2500 | 0.2500 | 1,000 | 0.0150 | | 6.38 | |
| WRR | Walker River Resources Corp | 0.1050 | 0.1000 | 0.1000 | 61,900 | 0.0000 | | 0.00 | |
| WSK | Wildsky Resources Inc | 0.0700 | 0.0700 | 0.0700 | 1,005 | -0.0100 | | 12.50 | |
| WTER | The Alkaline Water CO Inc | 2.110 | 1.990 | 2.100 | 14,285 | 0.130 | | 6.60 | |
| WTR | Westcore Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 | | 0.00 | |
| WWT | Water Ways Technologies Inc | 0.0750 | 0.0750 | 0.0750 | 113,500 | -0.0150 | | 16.67 | |