Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources Ltd0.37000.37000.370049,0000.00000.00 
WARWar Eagle Mining Company Inc0.14000.12500.1400106,5000.00000.00 
WATRCurrent Water Technologies Inc.0.14500.14500.145013,0000.00000.00 
WAVPepcap Resources Inc0.03000.03000.03003,075-0.020040.00 
WAVEWaverly Pharma Inc.0.36000.36000.360024,0000.00000.00 
WBEWestbond Enterprises Corp0.12000.12000.120041,9990.00504.35 
WCCConsolidated Woodjam Copper Corp0.05500.05500.05501,000-0.010015.38 
WCEWescan Energy Corp0.07500.07000.070019,000-0.010012.50 
WDGGiyani Metals Corp0.23000.23000.23001,000-0.01506.12 
WEBWestbridge Energy Corp0.11500.11500.11502,500-0.00504.17 
WEDThe Westaim Corp3.1903.1003.14056,760-0.0100.32 
WEEWavefront Technology Solutions Inc0.45000.45000.450012,1580.01002.27 
WELLWellness Lifestyles Inc0.32500.32000.325029,0000.01504.84 
WET.HWestcot Ventures Corp0.64000.62000.64004,000-0.080011.11 
WFGWaterfront Capital Corp0.07000.07000.070026,0000.00000.00 
WGFWescan Goldfields Inc0.06000.06000.06001,5970.00000.00 
WGOWhite Gold Corp0.85000.70000.820091,400-0.06006.82 
WHMWhite Metal Resources Corp0.09500.09500.095015,0000.00000.00 
WHNWesthaven Ventures Inc0.15500.15500.15505,5000.00000.00 
WHYWest High Yield Resources Ltd0.38000.38000.38001,315-0.03007.32 
WIThe Western Investment Co of Cda Ltd0.53000.50000.530023,4990.105024.71 
WILWilton Resources Inc0.80000.76000.800022,2000.090012.68 
WKGWestkam Gold Corp0.03000.02500.0300446,2680.005020.00 
WKMWest Kirkland Mining Inc0.06500.06500.065010,0000.00000.00 
WKM.WTWest Kirkland Mining Inc Wts0.00500.00500.005096,0000.00000.00 
WLFWolfden Resources Corp0.34500.33000.3400212,0590.00000.00 
WMDWeedmd Inc2.1501.9101.9502,747,821-0.0301.52 
WMK.HWhitemud Resources Inc0.01000.01000.01001,0000.00000.00 
WMLWealth Minerals Ltd1.5401.4601.520379,9890.0503.40 
WMRWestminster Resources Ltd0.13500.13000.135019,5000.01008.00 
WNDRThe Wonderfilm Media Corporation0.32500.32500.325010,0000.00000.00 
WOW.AWow Unlimited Media Inc Cls A1.4901.2501.4902,230-0.0100.67 
WPWestern Pacific Trust Company0.21000.18500.21006,5000.060040.00 
WPQWpc Resources Inc0.04000.04000.040025,0000.005014.29 
WR.HWorldwide Resources Corp0.02500.02500.025037,4980.00000.00 
WRIWaseco Resources Inc0.05000.05000.050010,0000.005011.11 
WRPWestern Pacific Resources Corp0.02000.02000.0200103,000-0.005020.00 
WRRWalker River Resources Corp0.06500.05500.0650485,0000.015030.00 
WRYWestern Troy Cap Res Inc0.02500.02000.0250128,0000.00000.00 
WTRWestcore Energy Ltd0.07500.07500.07501,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23