| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.0100 |  | 10.00 |   |
| WAF | West African Resources Ltd | 0.2400 | 0.2400 | 0.2400 | 98,999 | 0.0050 |  | 2.13 | |
| WAR | Warrior Gold Inc. | 0.0800 | 0.0700 | 0.0800 | 42,795 | 0.0050 | | 6.67 | |
| WATR | Current Water Technologies Inc | 0.0350 | 0.0350 | 0.0350 | 200,000 | 0.0000 |  | 0.00 | |
| WAVE | Waverly Pharma Inc | 0.1700 | 0.1700 | 0.1700 | 5,000 | 0.0000 | | 0.00 | |
| WBE | Westbond Enterprises Corp | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.0050 | | 2.86 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0750 | 0.0700 | 0.0700 | 27,139 | 0.0000 | | 0.00 | |
| WCE | Wescan Energy Corp | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0050 | | 11.11 | |
| WDG | Giyani Metals Corp | 0.1800 | 0.1450 | 0.1450 | 329,832 | -0.0350 | | 19.44 | |
| WEB | Westbridge Energy Corp | 0.0900 | 0.0900 | 0.0900 | 2,400 | -0.0100 | | 10.00 | |
| WED | The Westaim Corp | 2.650 | 2.560 | 2.600 | 47,639 | 0.030 | | 1.17 | |
| WEE | Wavefront Technology Solutions Inc | 0.1950 | 0.1950 | 0.1950 | 1,800 | -0.0050 | | 2.50 | |
| WELL | Wellness Lifestyles Inc | 0.5400 | 0.5000 | 0.5100 | 244,158 | -0.0300 | | 5.56 | |
| WFG.H | Waterfront Capital Corporation | 0.0650 | 0.0650 | 0.0650 | 5,500 | 0.0000 | | 0.00 | |
| WGF | Wescan Goldfields Inc | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0000 | | 0.00 | |
| WGO | White Gold Corp | 1.360 | 1.310 | 1.330 | 98,100 | 0.000 | | 0.00 | |
| WHM | White Metal Resources Corp | 0.0400 | 0.0400 | 0.0400 | 14,175 | 0.0050 | | 14.29 | |
| WHN | Westhaven Ventures Inc | 0.9700 | 0.9300 | 0.9600 | 60,826 | 0.0200 | | 2.13 | |
| WHY | West High Yield Resources Ltd | 0.4500 | 0.4200 | 0.4500 | 5,000 | 0.0300 | | 7.14 | |
| WI | The Western Investment CO of Cda Ltd | 0.3850 | 0.3850 | 0.3850 | 5,000 | 0.0650 | | 20.31 | |
| WIL | Wilton Resources Inc | 0.9100 | 0.9100 | 0.9100 | 10,200 | -0.0100 | | 1.09 | |
| WKG | Westkam Gold Corp | 0.0100 | 0.0100 | 0.0100 | 44,000 | 0.0050 | | 100.00 | |
| WKM | West Kirkland Mining Inc | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0050 | | 7.69 | |
| WKM.WT | West Kirkland Mining Inc Wts | 0.0050 | 0.0050 | 0.0050 | 150,000 | 0.0000 | | 0.00 | |
| WL | Westleaf Inc. | 3.590 | 3.260 | 3.400 | 135,558 | -0.230 | | 6.34 | |
| WLF | Wolfden Resources Corp | 0.2150 | 0.2100 | 0.2100 | 29,000 | 0.0000 | | 0.00 | |
| WMD | Weedmd Inc | 1.880 | 1.800 | 1.880 | 718,487 | 0.050 | | 2.73 | |
| WMK.H | Whitemud Resources Inc | 0.0050 | 0.0050 | 0.0050 | 7,993 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.3900 | 0.3600 | 0.3750 | 31,945 | 0.0000 | | 0.00 | |
| WMR | Westminster Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 5,188 | 0.0050 | | 9.09 | |
| WNDR | The Wonderfilm Media Corporation | 0.4800 | 0.4300 | 0.4300 | 11,500 | -0.0400 | | 8.51 | |
| WOD.H | Woden Venture Capital Corporation | 0.0300 | 0.0300 | 0.0300 | 2,000 | 0.0000 | | 0.00 | |
| WOW | Wow Unlimited Media Inc | 1.140 | 1.090 | 1.140 | 11,600 | 0.050 | | 4.59 | |
| WR.H | Worldwide Resources Corp | 0.0350 | 0.0350 | 0.0350 | 6,664 | 0.0050 | | 16.67 | |
| WRI | Waseco Resources Inc | 0.0300 | 0.0300 | 0.0300 | 140,000 | 0.0000 | | 0.00 | |
| WRP | Western Pacific Resources Corp | 0.5800 | 0.5800 | 0.5800 | 500 | 0.0300 | | 5.45 | |
| WRR | Walker River Resources Corp | 0.2550 | 0.2050 | 0.2100 | 4,989,251 | -0.0300 | | 12.50 | |
| WRY | Western Troy Cap Res Inc | 0.1000 | 0.0700 | 0.1000 | 40,400 | 0.0400 | | 66.67 | |
| WT.H | Wangton Capital Corp | 0.1000 | 0.1000 | 0.1000 | 30,000 | 0.0150 | | 17.65 | |
| WTER | The Alkaline Water CO Inc | 4.610 | 4.170 | 4.490 | 85,608 | 0.080 | | 1.81 | |
| WTR | Westcore Energy Ltd | 0.0150 | 0.0150 | 0.0150 | 23,000 | 0.0000 | | 0.00 | |