List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc	0.0750	0.0750	0.0750	41,999	0.0000	0.00
WAR	Warrior Gold Inc	0.0750	0.0750	0.0750	61,500	0.0000	0.00
WATR	Current Water Technologies Inc	0.0350	0.0350	0.0350	113,000	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1800	0.1800	0.1800	5,000	0.0000	0.00
WCC	Consolidated Woodjam Copper Corp	0.0400	0.0350	0.0350	41,402	0.0000	0.00
WCE	Wescan Energy Corp	0.0450	0.0450	0.0450	30,000	0.0000	0.00
WEB.H	Westbridge Energy Corporation	0.0850	0.0850	0.0850	110,000	-0.0050	5.56
WED	The Westaim Corp	2.680	2.670	2.680	63,415	0.000	0.00
WEE	Wavefront Technology Solutions Inc	0.1200	0.1100	0.1100	27,800	0.0050	4.76
WEII	Wolverine Energy and Infrastructure Inc	0.8400	0.8400	0.8400	1,000	-0.0100	1.18
WELL	Well Health Technologies Corp	1.450	1.420	1.420	34,985	-0.030	2.07
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
WGO	White Gold Corp	1.130	1.070	1.110	144,472	-0.030	2.63
WHM	White Metal Resources Corp	0.0400	0.0400	0.0400	3,000	0.0100	33.33
WHN	Westhaven Ventures Inc	0.8200	0.7700	0.8000	212,900	-0.0100	1.23
WHY	West High Yield Resources Ltd	0.1200	0.1100	0.1200	32,100	-0.0100	7.69
WI	The Western Investment CO of Cda Ltd	0.3250	0.3250	0.3250	17,500	-0.0150	4.41
WIL	Wilton Resources Inc	0.7500	0.7000	0.7000	36,800	-0.0200	2.78
WKG	Westkam Gold Corp	0.1400	0.0950	0.1300	319,642	0.1250	2500.00
WKM	West Kirkland Mining Inc	0.0580	0.0550	0.0550	108,000	-0.0030	5.17
WL	Westleaf Inc	0.2400	0.2200	0.2200	241,121	-0.0050	2.22
WL.DB	Westleaf Inc 9.5 Pct Debs	47.50	47.50	47.50	100,000	0.29	0.61
WL.WT	Westleaf Inc WT	0.0050	0.0050	0.0050	31,500	0.0000	0.00
WLF	Wolfden Resources Corp	0.0900	0.0800	0.0900	174,000	0.0150	20.00
WMD	Weedmd Inc	0.9900	0.9400	0.9500	161,594	-0.0200	2.06
WMD.DB	Weedmd Inc 8.5 Pct Debs	85.00	85.00	85.00	100,000	1.89	2.27
WMD.WT	Weedmd Inc WT	0.2350	0.2350	0.2350	9,000	0.0000	0.00
WMG	Western Magnesium Corporation	0.1700	0.1600	0.1600	68,100	-0.0050	3.03
WMK	Whitemud Resources Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
WML	Wealth Minerals Ltd	0.2200	0.2150	0.2200	31,100	0.0050	2.33
WMR	Westminster Resources Ltd	0.0650	0.0650	0.0650	20,078	0.0050	8.33
WNDR	The Wonderfilm Media Corporation	0.1300	0.1300	0.1300	2,500	0.0050	4.00
WOD.H	Woden Venture Capital Corporation	0.0300	0.0300	0.0300	9,000	0.0050	20.00
WOLF.P	Wolf Acquisition Corp	0.1000	0.1000	0.1000	27,000	0.0000	0.00
WOOD.P	Woodbridge Ventures Inc	0.1050	0.1050	0.1050	15,000	0.0250	31.25
WOW	Wow Unlimited Media Inc	0.4650	0.4450	0.4450	18,100	0.0150	3.49
WP	Western Pacific Trust Company	0.1000	0.1000	0.1000	14,000	0.0700	233.33
WRI	Waseco Resources Inc	0.0250	0.0250	0.0250	40,000	-0.0050	16.67
WRP	Western Pacific Resources Corp	0.2600	0.2600	0.2600	500	-0.0200	7.14
WRR	Walker River Resources Corp	0.0800	0.0800	0.0800	22,000	0.0000	0.00
WRY.H	Western Troy Capital Resources Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
WSK	Wildsky Resources Inc	0.0700	0.0700	0.0700	3,000	0.0000	0.00
WTER	The Alkaline Water CO Inc	1.530	1.490	1.500	14,479	0.030	2.04
WTR	Westcore Energy Ltd	0.0050	0.0050	0.0050	8,000	0.0000	0.00
WWT	Water Ways Technologies Inc	0.0600	0.0550	0.0550	89,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,567	46	0.54
DJI	27,650	147	0.53
SP500	3,113	20	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83