| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0600 | 0.0600 | 0.0600 | 27,000 | 0.0000 |  | 0.00 |   |
| WAR | Warrior Gold Inc. | 0.1000 | 0.0850 | 0.0900 | 121,000 | 0.0050 |  | 5.88 | |
| WATR | Current Water Technologies Inc | 0.0300 | 0.0300 | 0.0300 | 75,000 | 0.0000 | | 0.00 | |
| WAVE | Waverly Pharma Inc | 0.1200 | 0.1000 | 0.1000 | 7,500 | 0.0000 | | 0.00 | |
| WBE | Westbond Enterprises Corp | 0.1850 | 0.1850 | 0.1850 | 4,000 | 0.0050 | | 2.78 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.0050 |  | 12.50 | |
| WCE | Wescan Energy Corp | 0.0600 | 0.0500 | 0.0600 | 15,000 | 0.0100 | | 20.00 | |
| WEB.H | Westbridge Energy Corporation | 0.1000 | 0.1000 | 0.1000 | 6,250 | 0.0000 | | 0.00 | |
| WED | The Westaim Corp | 2.800 | 2.740 | 2.790 | 45,744 | 0.040 | | 1.45 | |
| WEE | Wavefront Technology Solutions Inc | 0.1000 | 0.0900 | 0.0900 | 12,500 | 0.0000 | | 0.00 | |
| WEII | Wolverine Energy and Infrastructure Inc | 1.070 | 1.000 | 1.070 | 54,800 | -0.010 | | 0.93 | |
| WELL | Well Health Technologies Corp. | 0.9300 | 0.9200 | 0.9300 | 78,453 | 0.0100 | | 1.09 | |
| WGF | Wescan Goldfields Inc | 0.0350 | 0.0350 | 0.0350 | 1,000 | 0.0000 | | 0.00 | |
| WGO | White Gold Corp | 1.230 | 1.190 | 1.200 | 63,165 | -0.020 | | 1.64 | |
| WHM | White Metal Resources Corp | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.0050 | | 11.11 | |
| WHN | Westhaven Ventures Inc | 0.7100 | 0.7000 | 0.7000 | 4,354 | 0.0000 | | 0.00 | |
| WHY | West High Yield Resources Ltd | 0.3000 | 0.2900 | 0.2900 | 38,500 | 0.0000 | | 0.00 | |
| WI | The Western Investment CO of Cda Ltd | 0.4200 | 0.4200 | 0.4200 | 17,750 | 0.0000 | | 0.00 | |
| WIL | Wilton Resources Inc | 0.4200 | 0.4200 | 0.4200 | 8,000 | -0.0200 | | 4.55 | |
| WKG | Westkam Gold Corp | 0.0050 | 0.0050 | 0.0050 | 550,000 | -0.0050 | | 50.00 | |
| WKM | West Kirkland Mining Inc | 0.0500 | 0.0500 | 0.0500 | 408,000 | 0.0000 | | 0.00 | |
| WL | Westleaf Inc. | 0.5200 | 0.4650 | 0.4650 | 307,672 | -0.0550 | | 10.58 | |
| WL.DB | Westleaf Inc 9.5 Pct Debs | 85.00 | 85.00 | 85.00 | 50,000 | 0.00 | | 0.00 | |
| WL.WT | Westleaf Inc Wts | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.0100 | | 10.00 | |
| WLF | Wolfden Resources Corp | 0.1600 | 0.1600 | 0.1600 | 11,000 | 0.0050 | | 3.23 | |
| WMD | Weedmd Inc | 1.520 | 1.430 | 1.490 | 464,264 | -0.020 | | 1.32 | |
| WMG | Western Magnesium Corporation | 0.1800 | 0.1650 | 0.1750 | 191,364 | 0.0150 | | 9.38 | |
| WMK.H | Whitemud Resources Inc | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.3850 | 0.3700 | 0.3850 | 28,000 | -0.0100 | | 2.53 | |
| WMR | Westminster Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0000 | | 0.00 | |
| WNDR | The Wonderfilm Media Corporation | 0.2300 | 0.2200 | 0.2200 | 5,500 | 0.0000 | | 0.00 | |
| WNST.P | Winston Capital Group Inc | 0.4400 | 0.4400 | 0.4400 | 4,800 | -0.0100 | | 2.22 | |
| WOW | Wow Unlimited Media Inc | 0.9100 | 0.8400 | 0.8400 | 13,000 | -0.0700 | | 7.69 | |
| WP | Western Pacific Trust Company | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0600 | | 50.00 | |
| WR.H | Worldwide Resources Corp | 0.0250 | 0.0250 | 0.0250 | 1,000 | 0.0000 | | 0.00 | |
| WRI | Waseco Resources Inc | 0.0350 | 0.0350 | 0.0350 | 58,000 | 0.0000 | | 0.00 | |
| WRP | Western Pacific Resources Corp | 0.3500 | 0.3500 | 0.3500 | 688 | -0.0650 | | 15.66 | |
| WRR | Walker River Resources Corp | 0.1950 | 0.1700 | 0.1850 | 1,074,720 | 0.0050 | | 2.78 | |
| WSK | Wildsky Resources Inc | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0000 | | 0.00 | |
| WT.H | Wangton Capital Corp | 0.0900 | 0.0900 | 0.0900 | 285,000 | 0.0000 | | 0.00 | |
| WTER | The Alkaline Water CO Inc | 2.200 | 2.120 | 2.160 | 1,700 | 0.050 | | 2.37 | |
| WTR | Westcore Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 8,000 | 0.0000 | | 0.00 | |
| WWT | Water Ways Technologies Inc | 0.1650 | 0.1600 | 0.1650 | 117,058 | 0.0100 | | 6.45 | |