Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.06500.05500.0550208,003-0.010015.38 
WARWarrior Gold Inc0.07000.07000.0700177,998-0.010012.50 
WATRCurrent Water Technologies Inc0.03000.03000.0300110,0000.00000.00 
WAVEWaverly Pharma Inc0.10000.10000.10005,000-0.01009.09 
WBEWestbond Enterprises Corp0.17000.17000.17005000.01006.25 
WCCConsolidated Woodjam Copper Corp0.03000.03000.030049,0000.00000.00 
WCEWescan Energy Corp0.04500.04500.0450149,0000.00000.00 
WEDThe Westaim Corp2.4202.3902.41036,558-0.0100.41 
WEEWavefront Technology Solutions Inc0.13000.13000.13003,000-0.01007.14 
WEIIWolverine Energy and Infrastructure Inc0.84000.84000.840056,176-0.06006.67 
WELLWell Health Technologies Corp1.5001.3101.320413,954-0.1107.69 
WGFWescan Goldfields Inc0.03500.03500.035012,0000.00000.00 
WGOWhite Gold Corp0.91000.89000.900077,5000.02002.27 
WHMWhite Metal Resources Corp0.05000.04500.0500221,0000.010025.00 
WHNWesthaven Ventures Inc1.10000.94000.9600433,300-0.160014.29 
WHYWest High Yield Resources Ltd0.20500.20500.20506,0000.00000.00 
WIThe Western Investment CO of Cda Ltd0.38000.36000.360037,5000.00000.00 
WILWilton Resources Inc0.31000.28000.285049,125-0.01505.00 
WKGWestkam Gold Corp0.00500.00500.00501,265,2000.00000.00 
WKMWest Kirkland Mining Inc0.06800.06500.065087,7000.00000.00 
WLWestleaf Inc0.32500.31000.3150123,3450.01003.28 
WL.DBWestleaf Inc 9.5 Pct Debs60.0060.0060.005,0000.000.00 
WL.WTWestleaf Inc Wts0.02000.02000.02001,000-0.070077.78 
WLFWolfden Resources Corp0.10500.10500.10505,5000.00000.00 
WMDWeedmd Inc1.2801.2301.240260,4470.0000.00 
WMD.DBWeedmd Inc 8.5 Pct Debs86.0086.0086.001,0000.000.00 
WMD.WTWeedmd Inc Warrants0.23000.22500.225026,233-0.00502.17 
WMGWestern Magnesium Corporation0.18500.17500.185075,5000.00502.78 
WMKWhitemud Resources Inc0.01500.01500.015066,000-0.045075.00 
WMK.HWhitemud Resources Inc0.01500.01500.015054,0000.00000.00 
WMLWealth Minerals Ltd0.37500.35000.3650172,5550.00501.39 
WMRWestminster Resources Ltd0.08000.07000.070014,0000.00000.00 
WNDRThe Wonderfilm Media Corporation0.20000.18000.2000233,5000.025014.29 
WOWWow Unlimited Media Inc0.54000.53000.540010,0000.00000.00 
WR.HWorldwide Resources Corp0.02500.02500.025024,644-0.045064.29 
WRIWaseco Resources Inc0.03000.03000.030025,0000.00000.00 
WRPWestern Pacific Resources Corp0.25000.25000.25001,0000.01506.38 
WRRWalker River Resources Corp0.10500.10000.100061,9000.00000.00 
WSKWildsky Resources Inc0.07000.07000.07001,005-0.010012.50 
WTERThe Alkaline Water CO Inc2.1101.9902.10014,2850.1306.60 
WTRWestcore Energy Ltd0.01000.01000.01001,0000.00000.00 
WWTWater Ways Technologies Inc0.07500.07500.0750113,500-0.015016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83