Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources Ltd0.48500.42500.4500245,0000.02505.88 
WARWar Eagle Mining Company Inc0.08500.08500.085014,134-0.00505.56 
WATRCurrent Water Technologies Inc.0.20000.17500.18001,200,814-0.035016.28 
WAVPepcap Resources Inc0.09500.09000.090010,8000.035063.64 
WAVEWaverly Pharma Inc.0.42500.42000.42008,5000.00000.00 
WBEWestbond Enterprises Corp0.10000.10000.100029,0000.00000.00 
WCCConsolidated Woodjam Copper Corp0.06500.06000.060022,922-0.00507.69 
WCEWescan Energy Corp0.09000.07500.075083,900-0.00506.25 
WDGGiyani Metals Corp0.32000.28500.3000120,2000.00000.00 
WEBWestbridge Energy Corp0.08500.08000.080020,000-0.015015.79 
WEDThe Westaim Corp3.1003.0603.080319,043-0.0100.32 
WEEWavefront Technology Solutions Inc0.28000.28000.28008,0000.00501.82 
WELLWellness Lifestyles Inc0.44500.44000.440038,550-0.02004.35 
WET.HWestcot Ventures Corp0.97000.96000.97004,600-0.05004.90 
WFGWaterfront Capital Corp0.15000.12000.1400124,5000.01007.69 
WGFWescan Goldfields Inc0.11000.10000.100025,8400.040066.67 
WGOWhite Gold Corp0.99000.84000.8400135,638-0.130013.40 
WGX.HWhistler Gold Exploration Inc0.05500.05500.055025,0000.015037.50 
WHMWhite Metal Resources Corp0.12500.12500.125018,5000.00000.00 
WHNWesthaven Ventures Inc0.11000.09500.110073,8000.010010.00 
WHYWest High Yield Resources Ltd0.40000.38000.380014,500-0.01002.56 
WIThe Western Investment Co of Cda Ltd0.45500.44000.440020,999-0.01503.30 
WILWilton Resources Inc0.91000.80000.890068,0000.04004.71 
WKGWestkam Gold Corp0.05000.04500.05006,140,0670.005011.11 
WKMWest Kirkland Mining Inc0.07500.07500.0750236,0000.00507.14 
WKM.WTWest Kirkland Mining Inc Wts0.01000.01000.010076,0000.0050100.00 
WLFWolfden Resources Corp0.60000.56000.5700539,3000.03005.56 
WLVWolverine Minerals Corp0.14000.13000.130052,0000.01008.33 
WMDWeedmd Inc2.7802.7002.770826,0830.0702.59 
WMK.HWhitemud Resources Inc0.01500.01000.015069,0000.00000.00 
WMLWealth Minerals Ltd1.5901.4801.570251,7970.0000.00 
WOW.AWow Unlimited Media Inc Cls A1.5801.5601.560575-0.0603.70 
WPQWpc Resources Inc0.04500.04500.045031,0000.00000.00 
WR.HWorldwide Resources Corp0.04000.04000.04005,3320.00000.00 
WRIWaseco Resources Inc0.04500.04500.045015,0000.00000.00 
WRPWestern Pacific Resources Corp0.01500.01500.015010,0000.00000.00 
WRRWalker River Resources Corp0.08000.07500.0800181,0000.00000.00 
WRYWestern Troy Cap Res Inc0.04000.04000.04004,0000.005014.29 
WTRWestcore Energy Ltd0.13000.13000.130015,0050.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23