List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAM	Western Alaska Minerals Corp	0.7400	0.7300	0.7400	47,315	0.0100	1.37
WAT.P	Whatcom Capital II Corp	0.0700	0.0700	0.0700	10,000	0.0050	7.69
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	17,100	0.0000	0.00
WAV.H	Pepcap Resources Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
WAVE	Waverley Pharma Inc	0.0250	0.0250	0.0250	28,000	0.0150	150.00
WBE	Westbond Enterprises Corp	0.1400	0.1350	0.1400	20,230	0.0050	3.70
WCE	Wescan Energy Corp	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
WCU	World Copper Ltd	0.0400	0.0400	0.0400	291,100	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.6000	0.5900	0.5900	38,357	-0.0100	1.67
WED	The Westaim Corp	30.81	30.60	30.70	3,253	-0.06	0.20
WEX	Western Exploration Inc	0.6700	0.6400	0.6500	322,191	0.0100	1.56
WFLD	Wellfield Technologies Inc	0.0150	0.0150	0.0150	132,613	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	6,901	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0500	0.0450	0.0450	102,000	-0.0050	10.00
WGO	White Gold Corp	0.3200	0.3100	0.3150	15,013	0.0100	3.28
WGT	Westgate Energy Inc	0.1350	0.1250	0.1350	105,500	0.0050	3.85
WHN	Westhaven Gold Corp	0.1450	0.1450	0.1450	18,500	0.0000	0.00
WHY	West High Yield Resources Ltd	0.4500	0.4300	0.4350	105,966	-0.0050	1.14
WI	The Western Investment CO of Cda Ltd	0.5800	0.5700	0.5700	451,619	0.0000	0.00
WIL	Wilton Resources Inc	0.6700	0.6500	0.6700	11,000	0.0700	11.67
WINS	Winshear Gold Corp	0.0750	0.0750	0.0750	1,888	-0.0100	11.76
WISH	Wishpond Technologies Ltd	0.1900	0.1900	0.1900	20,500	0.0050	2.70
WITT.P	Wittering Capital Corp	0.0800	0.0750	0.0750	3,500	0.0200	36.36
WKG	Westkam Gold Corp	0.0650	0.0650	0.0650	4,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.0900	0.0900	0.0900	74,002	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1300	0.1200	0.1200	40,152	-0.0050	4.00
WMK	Whitemud Resources Inc	0.1100	0.1100	0.1100	4,000	0.0050	4.76
WML	Wealth Minerals Ltd	0.0500	0.0450	0.0500	107,500	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0050	0.0050	0.0050	30,952	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	0.9700	0.9700	0.9700	3,700	0.0000	0.00
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	10,000	0.0000	0.00
WPG	West Point Gold Corp	0.3900	0.3800	0.3900	75,623	0.0150	4.00
WPR	Canpr Technology Ltd	0.3200	0.3200	0.3200	1,000	0.0000	0.00
WRI	Waseco Resources Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.8800	0.8500	0.8700	429,397	0.0200	2.35
WRLG.NT.U	West Red Lake Gold Mines Ltd.	120.0	120.0	120.0	5,000	-2.0	1.64
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1600	0.1600	0.1600	500	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3000	0.3000	0.3000	40,000	-0.0050	1.64
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2400	0.2400	0.2400	5,000	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2850	0.2800	0.2850	28,000	0.0000	0.00
WRR	Walker River Resources Corp	0.1750	0.1650	0.1700	60,550	0.0000	0.00
WSK	Wildsky Resources Inc	0.0800	0.0750	0.0750	25,000	-0.0150	16.67
WVM	West Vault Mining Inc	1.350	1.310	1.350	29,100	0.010	0.75
WWA.P	Whitewater Acquisition Corp	0.1800	0.1800	0.1800	1,000	0.0600	50.00
WWT	Water Ways Technologies Inc	0.0050	0.0050	0.0050	380,131	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>