List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAF	West African Resources L	0.3700	0.3300	0.3550	524,700	0.0050	1.43
WAR	War Eagle Mining Company	0.0450	0.0450	0.0450	85,000	-0.0050	10.00
WAS.H	Watusi Capital Corp	0.1050	0.1050	0.1050	24,000	0.0000	0.00
WBE	Westbond Enterprises Cor	0.0950	0.0900	0.0950	16,000	-0.0050	5.00
WCB	Wcb Resources Ltd	0.0400	0.0350	0.0400	138,000	0.0100	33.33
WCC	Consolidated Woodjam Cop	0.0450	0.0450	0.0450	32,000	-0.0050	10.00
WCE	Wescan Energy Corp	0.0350	0.0350	0.0350	20,500	0.0000	0.00
WDG	Giyani Gold Corp	0.2900	0.2900	0.2900	3,500	-0.0050	1.69
WEB	Westbridge Energy Corpor	0.1200	0.1200	0.1200	2,000	0.0000	0.00
WED	The Westaim Corporation	3.180	3.120	3.180	31,495	0.070	2.25
WEE	Wavefront Technology Sol	0.1550	0.1550	0.1550	28,300	0.0000	0.00
WELL	Wellness Lifestyles Inc	0.2800	0.2050	0.2050	30,000	0.0550	36.67
WEST.H	Westbay Ventures Inc	0.2350	0.2350	0.2350	500	-0.0100	4.08
WFG	Waterfront Capital Corpo	0.0200	0.0200	0.0200	29,000	-0.0050	20.00
WGF	Wescan Goldfields Inc	0.0800	0.0800	0.0800	8,000	0.0100	14.29
WGO	White Gold Corp.	2.080	2.030	2.080	16,235	0.060	2.97
WGX.H	Whistler Gold Exploratio	0.0300	0.0300	0.0300	2,000	0.0050	20.00
WHM	White Metal Resources Co	0.0450	0.0400	0.0400	10,000	-0.0050	11.11
WHN	Westhaven Ventures Inc	0.1000	0.0900	0.0950	218,000	-0.0100	9.52
WHY	West High Yield Resource	0.2950	0.2750	0.2750	15,000	0.0050	1.85
WI	The Western Investment Co of Cda Ltd	0.6000	0.6000	0.6000	1,000	0.0500	9.09
WIF.H	Windfire Capital Corp	0.0500	0.0500	0.0500	68,000	0.0150	42.86
WIL	Wilton Resources Inc	0.7000	0.6500	0.7000	26,200	-0.0400	5.41
WKG	Westkam Gold Corp	0.0200	0.0200	0.0200	46,999	0.0000	0.00
WKM	West Kirkland Mining Inc	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
WKM.WT	West Kirkland Mining Inc	0.0100	0.0100	0.0100	172,000	0.0000	0.00
WLF	Wolfden Resources Corpor	0.1450	0.1350	0.1450	32,700	0.0100	7.41
WLV	Wolverine Minerals Corp.	0.0650	0.0650	0.0650	15,000	0.0050	8.33
WMD	Weedmd Inc	0.8400	0.7900	0.8000	48,708	0.0000	0.00
WMK.H	Whitemud Resources Inc	0.0100	0.0100	0.0100	16,775	-0.0050	33.33
WML	Wealth Minerals Ltd.	1.640	1.560	1.640	48,074	0.040	2.50
WMR	Westminster Resources Lt	0.2950	0.2950	0.2950	500	-0.0050	1.67
WOW.A	Wow Unlimited Media Inc Cl A	1.750	1.750	1.750	300	-0.300	14.63
WP	Western Pacific Trust Co	0.0850	0.0850	0.0850	9,000	-0.0150	15.00
WPQ	Wpc Resources Inc	0.0450	0.0450	0.0450	104,000	-0.0050	10.00
WR.H	Worldwide Resources Corp	0.0100	0.0100	0.0100	4,000	0.0000	0.00
WRI	Waseco Resources Inc.	0.0400	0.0400	0.0400	25,000	0.0000	0.00
WRP	Western Pacific Resource	0.0150	0.0150	0.0150	1,192	-0.0050	25.00
WRR	Walker River Resources C	0.1200	0.1150	0.1150	13,500	-0.0050	4.17
WRY	Western Troy Cap Res Inc	0.0300	0.0300	0.0300	34,000	0.0000	0.00
WSH.P	Westshire Capital II Corp	0.0500	0.0500	0.0500	80,000	0.0050	11.11
WST.H	Westridge Resources Inc	0.2250	0.2250	0.2250	15,000	0.0050	2.27
WT.H	Wangton Capital Corp	0.1500	0.1400	0.1500	74,000	0.0550	57.89
WTR	Westcore Energy Ltd.	0.1700	0.1700	0.1700	5,400	-0.0100	5.56
WZR	Westernzagros Resources	0.2800	0.2700	0.2750	112,658	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02