List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAM	Western Alaska Minerals Corp	1.110	1.030	1.090	146,019	0.080	7.92
WAT.P	Whatcom Capital II Corp	0.0700	0.0700	0.0700	10,000	0.0050	7.69
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	5,000	0.0050	33.33
WAV.H	Pepcap Resources Inc	0.0150	0.0100	0.0100	100,000	-0.0050	33.33
WAVE	Waverley Pharma Inc	0.0350	0.0150	0.0200	141,000	-0.0100	33.33
WBE	Westbond Enterprises Corp	0.1450	0.1450	0.1450	6,000	0.0000	0.00
WCE	Wescan Energy Corp	0.0700	0.0550	0.0550	81,499	-0.0100	15.38
WCU	World Copper Ltd	0.0700	0.0550	0.0550	517,542	-0.0100	15.38
WEB	Westbridge Renewable Energy Corp	0.7000	0.6900	0.7000	12,518	0.0000	0.00
WED	The Westaim Corp	30.22	30.07	30.07	1,117	-0.18	0.60
WEX	Western Exploration Inc	0.6700	0.6400	0.6500	51,909	0.0000	0.00
WFLD	Wellfield Technologies Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0450	0.0450	0.0450	2,000	0.0000	0.00
WGO	White Gold Corp	0.3000	0.2900	0.2900	62,200	-0.0050	1.69
WGT	Westgate Energy Inc	0.1350	0.1350	0.1350	36,000	0.0000	0.00
WHN	Westhaven Gold Corp	0.1750	0.1650	0.1700	121,300	-0.0050	2.86
WHY	West High Yield Resources Ltd	0.4650	0.4400	0.4400	36,635	-0.0050	1.12
WI	The Western Investment CO of Cda Ltd	0.6500	0.6200	0.6400	58,685	0.0000	0.00
WIL	Wilton Resources Inc	0.5500	0.5500	0.5500	4,425	-0.0200	3.51
WINS	Winshear Gold Corp	0.0950	0.0850	0.0900	128,000	-0.0050	5.26
WISH	Wishpond Technologies Ltd	0.1900	0.1800	0.1900	1,500	0.0100	5.56
WITT.P	Wittering Capital Corp	0.0750	0.0650	0.0750	5,000	0.0000	0.00
WKG	Westkam Gold Corp	0.0600	0.0600	0.0600	60,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.0850	0.0850	0.0850	86,099	0.0050	6.25
WLR	Walker Lane Resources Ltd	0.1200	0.1200	0.1200	10,160	-0.0100	7.69
WMK	Whitemud Resources Inc	0.1100	0.1050	0.1050	20,500	0.0000	0.00
WML	Wealth Minerals Ltd	0.0450	0.0450	0.0450	111,000	-0.0050	10.00
WMS	Western Metallica Resources Corp	0.0600	0.0600	0.0600	19,000	0.0050	9.09
WOLF	Grey Wolf Animal Health Corp	1.170	1.050	1.120	5,680	0.070	6.67
WP	Western Pacific Trust Company	0.1850	0.1800	0.1800	68,000	-0.0150	7.69
WPG	West Point Gold Corp	0.3550	0.3400	0.3500	151,283	0.0000	0.00
WPR	Canpr Technology Ltd	0.3100	0.3100	0.3100	2,500	0.0100	3.33
WRI	Waseco Resources Inc	0.0250	0.0200	0.0200	39,000	-0.0050	20.00
WRLG	West Red Lake Gold Mines Ltd	0.8600	0.8300	0.8300	382,835	-0.0300	3.49
WRLG.NT.U	West Red Lake Gold Mines Ltd.	127.5	127.5	127.5	5,000	0.0	0.00
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1600	0.1300	0.1350	84,500	-0.0050	3.57
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.2900	0.2900	0.2900	20,000	0.0350	13.73
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2400	0.2400	0.2400	1,000	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2850	0.2850	0.2850	27,000	0.0000	0.00
WRR	Walker River Resources Corp	0.1850	0.1850	0.1850	10,000	0.0000	0.00
WSK	Wildsky Resources Inc	0.0900	0.0850	0.0850	24,000	0.0000	0.00
WVM	West Vault Mining Inc	1.320	1.320	1.320	12,300	-0.030	2.22
WWA.P	Whitewater Acquisition Corp	0.1800	0.1800	0.1800	4,500	0.0000	0.00
WWT	Water Ways Technologies Inc	0.0100	0.0050	0.0100	12,941	0.0050	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>