Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.07500.07500.075041,9990.00000.00 
WARWarrior Gold Inc0.07500.07500.075061,5000.00000.00 
WATRCurrent Water Technologies Inc0.03500.03500.0350113,0000.00000.00 
WBEWestbond Enterprises Corp0.18000.18000.18005,0000.00000.00 
WCCConsolidated Woodjam Copper Corp0.04000.03500.035041,4020.00000.00 
WCEWescan Energy Corp0.04500.04500.045030,0000.00000.00 
WEB.HWestbridge Energy Corporation0.08500.08500.0850110,000-0.00505.56 
WEDThe Westaim Corp2.6802.6702.68063,4150.0000.00 
WEEWavefront Technology Solutions Inc0.12000.11000.110027,8000.00504.76 
WEIIWolverine Energy and Infrastructure Inc0.84000.84000.84001,000-0.01001.18 
WELLWell Health Technologies Corp1.4501.4201.42034,985-0.0302.07 
WGFWescan Goldfields Inc0.03500.03500.035010,0000.00000.00 
WGOWhite Gold Corp1.1301.0701.110144,472-0.0302.63 
WHMWhite Metal Resources Corp0.04000.04000.04003,0000.010033.33 
WHNWesthaven Ventures Inc0.82000.77000.8000212,900-0.01001.23 
WHYWest High Yield Resources Ltd0.12000.11000.120032,100-0.01007.69 
WIThe Western Investment CO of Cda Ltd0.32500.32500.325017,500-0.01504.41 
WILWilton Resources Inc0.75000.70000.700036,800-0.02002.78 
WKGWestkam Gold Corp0.14000.09500.1300319,6420.12502500.00 
WKMWest Kirkland Mining Inc0.05800.05500.0550108,000-0.00305.17 
WLWestleaf Inc0.24000.22000.2200241,121-0.00502.22 
WL.DBWestleaf Inc 9.5 Pct Debs47.5047.5047.50100,0000.290.61 
WL.WTWestleaf Inc WT0.00500.00500.005031,5000.00000.00 
WLFWolfden Resources Corp0.09000.08000.0900174,0000.015020.00 
WMDWeedmd Inc0.99000.94000.9500161,594-0.02002.06 
WMD.DBWeedmd Inc 8.5 Pct Debs85.0085.0085.00100,0001.892.27 
WMD.WTWeedmd Inc WT0.23500.23500.23509,0000.00000.00 
WMGWestern Magnesium Corporation0.17000.16000.160068,100-0.00503.03 
WMKWhitemud Resources Inc0.01500.01500.015010,0000.00000.00 
WMLWealth Minerals Ltd0.22000.21500.220031,1000.00502.33 
WMRWestminster Resources Ltd0.06500.06500.065020,0780.00508.33 
WNDRThe Wonderfilm Media Corporation0.13000.13000.13002,5000.00504.00 
WOD.HWoden Venture Capital Corporation0.03000.03000.03009,0000.005020.00 
WOLF.PWolf Acquisition Corp0.10000.10000.100027,0000.00000.00 
WOOD.PWoodbridge Ventures Inc0.10500.10500.105015,0000.025031.25 
WOWWow Unlimited Media Inc0.46500.44500.445018,1000.01503.49 
WPWestern Pacific Trust Company0.10000.10000.100014,0000.0700233.33 
WRIWaseco Resources Inc0.02500.02500.025040,000-0.005016.67 
WRPWestern Pacific Resources Corp0.26000.26000.2600500-0.02007.14 
WRRWalker River Resources Corp0.08000.08000.080022,0000.00000.00 
WRY.HWestern Troy Capital Resources Inc0.02000.02000.02001,5000.00000.00 
WSKWildsky Resources Inc0.07000.07000.07003,0000.00000.00 
WTERThe Alkaline Water CO Inc1.5301.4901.50014,4790.0302.04 
WTRWestcore Energy Ltd0.00500.00500.00508,0000.00000.00 
WWTWater Ways Technologies Inc0.06000.05500.055089,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83