| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.0050 |  | 7.14 |   |
| WAF | West African Resources Ltd | 0.2200 | 0.2200 | 0.2200 | 180,000 | 0.0000 |  | 0.00 | |
| WAR | Warrior Gold Inc. | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.0050 | | 10.00 | |
| WATR | Current Water Technologies Inc | 0.0650 | 0.0650 | 0.0650 | 5,299 | 0.0050 |  | 8.33 | |
| WAVE | Waverly Pharma Inc | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.1350 | | 47.37 | |
| WBE | Westbond Enterprises Corp | 0.1550 | 0.1550 | 0.1550 | 5,000 | 0.0000 | | 0.00 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0300 | 0.0300 | 0.0300 | 6,000 | 0.0000 | | 0.00 | |
| WCE | Wescan Energy Corp | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0.0000 | | 0.00 | |
| WDG | Giyani Metals Corp | 0.1100 | 0.1000 | 0.1000 | 144,000 | 0.0000 | | 0.00 | |
| WEB | Westbridge Energy Corp | 0.1000 | 0.1000 | 0.1000 | 13,500 | 0.0000 | | 0.00 | |
| WED | The Westaim Corp | 2.540 | 2.450 | 2.450 | 61,900 | -0.060 | | 2.39 | |
| WEE | Wavefront Technology Solutions Inc | 0.2050 | 0.2050 | 0.2050 | 4,500 | 0.0000 | | 0.00 | |
| WELL | Wellness Lifestyles Inc | 0.3900 | 0.3800 | 0.3800 | 66,650 | 0.0000 | | 0.00 | |
| WFG.H | Waterfront Capital Corporation | 0.0450 | 0.0350 | 0.0450 | 12,143 | -0.0050 | | 10.00 | |
| WGF | Wescan Goldfields Inc | 0.0550 | 0.0500 | 0.0500 | 32,060 | 0.0050 | | 11.11 | |
| WGO | White Gold Corp | 1.400 | 1.330 | 1.350 | 95,325 | 0.000 | | 0.00 | |
| WGX.H | Whistler Gold Exploration Inc. | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.0050 | | 6.67 | |
| WHM | White Metal Resources Corp | 0.0450 | 0.0450 | 0.0450 | 1,000 | 0.0000 | | 0.00 | |
| WHN | Westhaven Ventures Inc | 1.150 | 1.080 | 1.130 | 101,984 | 0.050 | | 4.63 | |
| WHY | West High Yield Resources Ltd | 0.4400 | 0.4100 | 0.4400 | 5,800 | -0.0100 | | 2.22 | |
| WI | The Western Investment Co of Cda Ltd | 0.4500 | 0.4000 | 0.4500 | 60,000 | 0.0500 | | 12.50 | |
| WIL | Wilton Resources Inc | 0.9200 | 0.8800 | 0.9000 | 8,900 | -0.1000 | | 10.00 | |
| WKG | Westkam Gold Corp | 0.0050 | 0.0050 | 0.0050 | 100,700 | -0.0050 | | 50.00 | |
| WKM | West Kirkland Mining Inc | 0.0500 | 0.0450 | 0.0450 | 6,000 | 0.0000 | | 0.00 | |
| WKM.WT | West Kirkland Mining Inc Wts | 0.0050 | 0.0050 | 0.0050 | 20,000 | 0.0000 | | 0.00 | |
| WLF | Wolfden Resources Corp | 0.2050 | 0.1950 | 0.2000 | 38,000 | 0.0050 | | 2.56 | |
| WMD | Weedmd Inc | 1.240 | 1.180 | 1.220 | 127,967 | 0.000 | | 0.00 | |
| WMK.H | Whitemud Resources Inc | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.4700 | 0.4300 | 0.4350 | 264,400 | -0.0250 | | 5.43 | |
| WMR | Westminster Resources Ltd | 0.0400 | 0.0300 | 0.0300 | 150,685 | -0.0150 | | 33.33 | |
| WNDR | The Wonderfilm Media Corporation | 0.6600 | 0.6100 | 0.6400 | 240,033 | 0.0000 | | 0.00 | |
| WOD.H | Woden Venture Capital Corporation | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0000 | | 0.00 | |
| WOW | Wow Unlimited Media Inc | 0.9600 | 0.9500 | 0.9600 | 4,800 | 0.0100 | | 1.05 | |
| WPQ | Wpc Resources Inc | 0.0250 | 0.0250 | 0.0250 | 10,000 | 0.0000 | | 0.00 | |
| WR.H | Worldwide Resources Corp | 0.0300 | 0.0300 | 0.0300 | 28,000 | 0.0000 | | 0.00 | |
| WRI | Waseco Resources Inc | 0.0250 | 0.0200 | 0.0250 | 155,000 | 0.0100 | | 66.67 | |
| WRP | Western Pacific Resources Corp | 0.8300 | 0.7000 | 0.8300 | 3,686 | 0.6350 | | 325.64 | |
| WRR | Walker River Resources Corp | 0.0600 | 0.0600 | 0.0600 | 13,000 | 0.0000 | | 0.00 | |
| WRY | Western Troy Cap Res Inc | 0.0150 | 0.0050 | 0.0050 | 25,000 | -0.0100 | | 66.67 | |
| WSK | Wildsky Resources Inc | 0.0750 | 0.0750 | 0.0750 | 1,780 | 0.0000 | | 0.00 | |
| WT.H | Wangton Capital Corp | 0.0850 | 0.0850 | 0.0850 | 33,333 | 0.0000 | | 0.00 | |
| WTER | The Alkaline Water Co Inc | 6.110 | 5.260 | 6.110 | 45,616 | 0.360 | | 6.26 | |
| WTR | Westcore Energy Ltd | 0.0150 | 0.0150 | 0.0150 | 14,980 | 0.0000 | | 0.00 | |