List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc	0.1000	0.1000	0.1000	62,000	0.0150	17.65
WAF	West African Resources Ltd	0.2550	0.2350	0.2450	743,000	-0.0050	2.00
WAR	Warrior Gold Inc.	0.0850	0.0750	0.0800	177,998	0.0050	6.67
WATR	Current Water Technologies Inc	0.0700	0.0700	0.0700	46,000	0.0000	0.00
WAVE	Waverly Pharma Inc	0.2000	0.2000	0.2000	5,000	-0.0600	23.08
WBE	Westbond Enterprises Corp	0.1650	0.1650	0.1650	5,000	0.0000	0.00
WCC	Consolidated Woodjam Copper Corp	0.0300	0.0300	0.0300	27,300	0.0050	20.00
WCE	Wescan Energy Corp	0.0600	0.0550	0.0600	22,000	-0.0050	7.69
WDG	Giyani Metals Corp	0.2050	0.1900	0.2050	44,000	-0.0100	4.65
WEB	Westbridge Energy Corp	0.1400	0.1400	0.1400	500	-0.0100	6.67
WED	The Westaim Corp	3.160	3.120	3.140	56,620	-0.040	1.26
WEE	Wavefront Technology Solutions Inc	0.3700	0.3300	0.3700	20,500	0.0300	8.82
WELL	Wellness Lifestyles Inc	0.5100	0.4900	0.5100	16,224	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0400	0.0400	0.0400	1,010	-0.0100	20.00
WGO	White Gold Corp	1.750	1.530	1.730	159,259	0.180	11.61
WHM	White Metal Resources Corp	0.1500	0.1200	0.1400	682,548	0.0150	12.00
WHN	Westhaven Ventures Inc	0.4700	0.3600	0.4000	816,139	0.0550	15.94
WHY	West High Yield Resources Ltd	0.3900	0.3200	0.3200	60,939	-0.0700	17.95
WI	The Western Investment Co of Cda Ltd	0.3600	0.3600	0.3600	2,000	0.0100	2.86
WIF.H	Windfire Capital Corp	0.1650	0.1650	0.1650	926	0.0050	3.13
WIL	Wilton Resources Inc	0.9800	0.9300	0.9300	7,000	-0.0400	4.12
WKG	Westkam Gold Corp	0.0100	0.0100	0.0100	240,000	0.0000	0.00
WKM	West Kirkland Mining Inc	0.0550	0.0500	0.0500	10,000	0.0000	0.00
WKM.WT	West Kirkland Mining Inc Wts	0.0050	0.0050	0.0050	100,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.3200	0.3000	0.3200	41,400	0.0200	6.67
WMD	Weedmd Inc	2.070	1.980	2.040	1,152,477	0.090	4.62
WMK.H	Whitemud Resources Inc	0.0100	0.0100	0.0100	1,500	-0.0050	33.33
WML	Wealth Minerals Ltd	0.6400	0.6200	0.6400	67,500	-0.0100	1.54
WMR	Westminster Resources Ltd	0.0600	0.0550	0.0550	176,331	-0.0100	15.38
WNDR	The Wonderfilm Media Corporation	0.6600	0.6500	0.6500	8,000	0.0100	1.56
WOD.H	Woden Venture Capital Corporation	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
WOW	Wow Unlimited Media Inc	1.400	1.150	1.400	400	0.200	16.67
WP	Western Pacific Trust Company	0.1500	0.1500	0.1500	3,000	0.0650	76.47
WPQ	Wpc Resources Inc	0.0250	0.0250	0.0250	7,000	0.0000	0.00
WR.H	Worldwide Resources Corp	0.0400	0.0400	0.0400	60,000	0.0150	60.00
WRI	Waseco Resources Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
WRP	Western Pacific Resources Corp	0.1800	0.1800	0.1800	500	-0.0900	33.33
WRR	Walker River Resources Corp	0.0550	0.0500	0.0500	114,000	0.0000	0.00
WSK	Wildsky Resources Inc	0.1400	0.1350	0.1400	3,000	0.0050	3.70
WT.H	Wangton Capital Corp	0.1050	0.1000	0.1000	105,000	0.0000	0.00
WTER	The Alkaline Water Co Inc	5.390	5.090	5.250	28,810	0.150	2.94
WTR	Westcore Energy Ltd	0.0200	0.0200	0.0200	50,000	0.0000	0.00
WTR.RT	Westcore Energy Ltd RTS	0.0050	0.0050	0.0050	409,980	-0.0150	75.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.87.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,431	-66	0.88
DJI	25,251	-89	0.35
SP500	2,751	-16	0.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	9	0.76
BDI	1,200	49	4.26
HSI	30,063	-253	0.83