| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.0050 |  | 5.88 |   |
| WAR | Warrior Gold Inc | 0.0750 | 0.0700 | 0.0750 | 217,600 | 0.0050 |  | 7.14 | |
| WATR | Current Water Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0000 |  | 0.00 | |
| WAVE | Waverley Pharma Inc | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0250 | | 55.56 | |
| WBE | Westbond Enterprises Corp | 0.2500 | 0.2500 | 0.2500 | 30,000 | 0.0050 | | 2.04 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0350 | 0.0350 | 0.0350 | 1,753 | -0.0150 | | 30.00 | |
| WCE | Wescan Energy Corp | 0.0200 | 0.0200 | 0.0200 | 14,000 | 0.0000 | | 0.00 | |
| WEB.H | Westbridge Energy Corporation | 0.0650 | 0.0600 | 0.0600 | 322,000 | 0.0100 | | 20.00 | |
| WED | The Westaim Corp | 1.760 | 1.700 | 1.750 | 192,098 | 0.070 | | 4.17 | |
| WEE | Wavefront Technology Solutions Inc | 0.0450 | 0.0450 | 0.0450 | 8,554 | -0.0050 | | 10.00 | |
| WEII | Wolverine Energy and Infrastructure Inc | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0100 | | 3.03 | |
| WGF | Wescan Goldfields Inc | 0.0550 | 0.0550 | 0.0550 | 90,000 | 0.0050 | | 10.00 | |
| WGO | White Gold Corp | 0.9800 | 0.8900 | 0.9000 | 438,650 | -0.0100 | | 1.10 | |
| WHM | White Metal Resources Corp | 0.0400 | 0.0400 | 0.0400 | 21,542 | -0.0100 | | 20.00 | |
| WHN | Westhaven Ventures Inc | 0.7500 | 0.6900 | 0.7000 | 163,043 | -0.0500 | | 6.67 | |
| WHY | West High Yield Resources Ltd | 0.0850 | 0.0800 | 0.0850 | 16,000 | -0.0100 | | 10.53 | |
| WI | The Western Investment CO of Cda Ltd | 0.2700 | 0.2700 | 0.2700 | 3,000 | 0.0000 | | 0.00 | |
| WIL | Wilton Resources Inc | 0.4550 | 0.4200 | 0.4450 | 16,000 | 0.0950 | | 27.14 | |
| WIN | Windfall Geotek Inc | 0.0550 | 0.0500 | 0.0500 | 37,000 | -0.0050 | | 9.09 | |
| WINS | Winshear Gold Corp. | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.0050 | | 8.33 | |
| WKG | Westkam Gold Corp | 0.0900 | 0.0900 | 0.0900 | 3,055 | 0.0000 | | 0.00 | |
| WKM | West Kirkland Mining Inc | 0.1300 | 0.1100 | 0.1250 | 270,805 | -0.0050 | | 3.85 | |
| WLF | Wolfden Resources Corp | 0.1200 | 0.1050 | 0.1050 | 45,500 | 0.0050 | | 5.00 | |
| WMD | Weedmd Inc | 0.5900 | 0.5000 | 0.5800 | 186,217 | 0.0700 | | 13.73 | |
| WMD.DB | Weedmd Inc 8.5 Pct Debs | 70.00 | 60.00 | 65.00 | 73,000 | 6.00 | | 10.17 | |
| WMD.WT | Weedmd Inc WT | 0.0700 | 0.0700 | 0.0700 | 22,000 | 0.0100 | | 16.67 | |
| WMG | Western Magnesium Corporation | 0.1400 | 0.1250 | 0.1400 | 159,666 | 0.0150 | | 12.00 | |
| WMK | Whitemud Resources Inc | 0.0200 | 0.0200 | 0.0200 | 10,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.1050 | 0.0900 | 0.0900 | 463,241 | -0.0100 | | 10.00 | |
| WMR | Westminster Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 3,000 | 0.0100 | | 20.00 | |
| WOW | Wow Unlimited Media Inc | 0.3300 | 0.3150 | 0.3300 | 55,978 | 0.0100 | | 3.13 | |
| WR.H | Worldwide Resources Corp | 0.0200 | 0.0200 | 0.0200 | 5,666 | 0.0000 | | 0.00 | |
| WRI | Waseco Resources Inc | 0.0500 | 0.0500 | 0.0500 | 200,000 | 0.0000 | | 0.00 | |
| WRR | Walker River Resources Corp | 0.0800 | 0.0800 | 0.0800 | 47,950 | 0.0000 | | 0.00 | |
| WRY.H | Western Troy Capital Resources Inc | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.0050 | | 14.29 | |
| WSK.H | Wildsky Resources Inc | 0.0850 | 0.0850 | 0.0850 | 7,000 | 0.0000 | | 0.00 | |
| WT.H | Wangton Capital Corp. | 0.0450 | 0.0450 | 0.0450 | 250,000 | 0.0050 | | 12.50 | |
| WTER | The Alkaline Water CO Inc | 1.290 | 1.260 | 1.280 | 6,309 | -0.010 | | 0.78 | |
| WWT | Water Ways Technologies Inc | 0.0650 | 0.0550 | 0.0550 | 49,000 | -0.0050 | | 8.33 | |