List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAF	West African Resources L	0.3650	0.3500	0.3500	35,610	-0.0050	1.41
WAR	War Eagle Mining Company	0.0400	0.0400	0.0400	34,000	0.0000	0.00
WBE	Westbond Enterprises Cor	0.0900	0.0850	0.0900	3,052	0.0100	12.50
WCB	Wcb Resources Ltd	0.0450	0.0450	0.0450	46,000	0.0050	12.50
WCC	Consolidated Woodjam Cop	0.0550	0.0550	0.0550	32,000	0.0000	0.00
WCE	Wescan Energy Corp	0.0350	0.0300	0.0300	37,000	-0.0200	40.00
WDG	Giyani Metals Corp.	0.4900	0.4700	0.4800	145,190	0.0100	2.13
WEB	Westbridge Energy Corpor	0.0800	0.0800	0.0800	3,000	-0.0100	11.11
WED	The Westaim Corporation	3.090	3.060	3.080	210,259	0.020	0.65
WEE	Wavefront Technology Sol	0.2000	0.1500	0.1900	272,450	0.0300	18.75
WELL	Wellness Lifestyles Inc	0.1400	0.1400	0.1400	25,392	-0.0200	12.50
WEST.H	Westbay Ventures Inc	0.2450	0.2000	0.2000	40,000	-0.0800	28.57
WFG	Waterfront Capital Corpo	0.0200	0.0200	0.0200	2,000	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0750	0.0750	0.0750	7,322	-0.0150	16.67
WGO	White Gold Corp.	1.550	1.460	1.520	15,560	-0.020	1.30
WGX.H	Whistler Gold Exploratio	0.0300	0.0300	0.0300	1,000	0.0000	0.00
WHM	White Metal Resources Co	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
WHN	Westhaven Ventures Inc	0.1000	0.1000	0.1000	9,500	0.0000	0.00
WHY	West High Yield Resource	0.3800	0.3800	0.3800	10,000	0.0100	2.70
WI	The Western Investment Co of Cda Ltd	0.6300	0.6300	0.6300	5,000	0.0000	0.00
WIL	Wilton Resources Inc	0.8000	0.7900	0.7900	7,800	0.0000	0.00
WKG	Westkam Gold Corp	0.0200	0.0200	0.0200	2,250	0.0000	0.00
WKM	West Kirkland Mining Inc	0.0750	0.0700	0.0750	19,800	0.0000	0.00
WKM.WT	West Kirkland Mining Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
WLF	Wolfden Resources Corpor	0.1650	0.1550	0.1650	185,750	0.0150	10.00
WLV	Wolverine Minerals Corp.	0.0800	0.0800	0.0800	10,000	0.0000	0.00
WMD	Weedmd Inc	0.7700	0.7600	0.7700	47,091	-0.0100	1.28
WMK.H	Whitemud Resources Inc	0.0100	0.0100	0.0100	3,693	0.0000	0.00
WML	Wealth Minerals Ltd.	1.830	1.750	1.750	43,039	-0.080	4.37
WMR	Westminster Resources Lt	0.3800	0.3400	0.3450	25,200	-0.0150	4.17
WOW.A	Wow Unlimited Media Inc Cl A	1.900	1.900	1.900	1,176	0.200	11.76
WPQ	Wpc Resources Inc	0.0550	0.0550	0.0550	149,000	0.0000	0.00
WRI	Waseco Resources Inc.	0.0500	0.0500	0.0500	2,000	0.0000	0.00
WRP	Western Pacific Resource	0.0150	0.0150	0.0150	6,000	0.0000	0.00
WRR	Walker River Resources C	0.1200	0.1200	0.1200	11,500	0.0000	0.00
WRY	Western Troy Cap Res Inc	0.0250	0.0250	0.0250	4,000	0.0000	0.00
WSH.P	Westshire Capital II Corp	0.1000	0.0950	0.1000	50,000	0.0250	33.33
WST.H	Westridge Resources Inc	0.1800	0.1600	0.1600	89,500	0.0050	3.23
WT.H	Wangton Capital Corp	0.1050	0.1050	0.1050	1,000	0.0100	10.53
WTR	Westcore Energy Ltd.	0.1150	0.1100	0.1100	2,000	-0.0150	12.00
WZR	Westernzagros Resources	0.2750	0.2750	0.2750	26,847	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,224	49	0.40
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	17	0.33
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43