List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAF	West African Resources Ltd	0.3700	0.3700	0.3700	49,000	0.0000	0.00
WAR	War Eagle Mining Company Inc	0.1400	0.1250	0.1400	106,500	0.0000	0.00
WATR	Current Water Technologies Inc.	0.1450	0.1450	0.1450	13,000	0.0000	0.00
WAV	Pepcap Resources Inc	0.0300	0.0300	0.0300	3,075	-0.0200	40.00
WAVE	Waverly Pharma Inc.	0.3600	0.3600	0.3600	24,000	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1200	0.1200	0.1200	41,999	0.0050	4.35
WCC	Consolidated Woodjam Copper Corp	0.0550	0.0550	0.0550	1,000	-0.0100	15.38
WCE	Wescan Energy Corp	0.0750	0.0700	0.0700	19,000	-0.0100	12.50
WDG	Giyani Metals Corp	0.2300	0.2300	0.2300	1,000	-0.0150	6.12
WEB	Westbridge Energy Corp	0.1150	0.1150	0.1150	2,500	-0.0050	4.17
WED	The Westaim Corp	3.190	3.100	3.140	56,760	-0.010	0.32
WEE	Wavefront Technology Solutions Inc	0.4500	0.4500	0.4500	12,158	0.0100	2.27
WELL	Wellness Lifestyles Inc	0.3250	0.3200	0.3250	29,000	0.0150	4.84
WET.H	Westcot Ventures Corp	0.6400	0.6200	0.6400	4,000	-0.0800	11.11
WFG	Waterfront Capital Corp	0.0700	0.0700	0.0700	26,000	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0600	0.0600	0.0600	1,597	0.0000	0.00
WGO	White Gold Corp	0.8500	0.7000	0.8200	91,400	-0.0600	6.82
WHM	White Metal Resources Corp	0.0950	0.0950	0.0950	15,000	0.0000	0.00
WHN	Westhaven Ventures Inc	0.1550	0.1550	0.1550	5,500	0.0000	0.00
WHY	West High Yield Resources Ltd	0.3800	0.3800	0.3800	1,315	-0.0300	7.32
WI	The Western Investment Co of Cda Ltd	0.5300	0.5000	0.5300	23,499	0.1050	24.71
WIL	Wilton Resources Inc	0.8000	0.7600	0.8000	22,200	0.0900	12.68
WKG	Westkam Gold Corp	0.0300	0.0250	0.0300	446,268	0.0050	20.00
WKM	West Kirkland Mining Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
WKM.WT	West Kirkland Mining Inc Wts	0.0050	0.0050	0.0050	96,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.3450	0.3300	0.3400	212,059	0.0000	0.00
WMD	Weedmd Inc	2.150	1.910	1.950	2,747,821	-0.030	1.52
WMK.H	Whitemud Resources Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
WML	Wealth Minerals Ltd	1.540	1.460	1.520	379,989	0.050	3.40
WMR	Westminster Resources Ltd	0.1350	0.1300	0.1350	19,500	0.0100	8.00
WNDR	The Wonderfilm Media Corporation	0.3250	0.3250	0.3250	10,000	0.0000	0.00
WOW.A	Wow Unlimited Media Inc Cls A	1.490	1.250	1.490	2,230	-0.010	0.67
WP	Western Pacific Trust Company	0.2100	0.1850	0.2100	6,500	0.0600	40.00
WPQ	Wpc Resources Inc	0.0400	0.0400	0.0400	25,000	0.0050	14.29
WR.H	Worldwide Resources Corp	0.0250	0.0250	0.0250	37,498	0.0000	0.00
WRI	Waseco Resources Inc	0.0500	0.0500	0.0500	10,000	0.0050	11.11
WRP	Western Pacific Resources Corp	0.0200	0.0200	0.0200	103,000	-0.0050	20.00
WRR	Walker River Resources Corp	0.0650	0.0550	0.0650	485,000	0.0150	30.00
WRY	Western Troy Cap Res Inc	0.0250	0.0200	0.0250	128,000	0.0000	0.00
WTR	Westcore Energy Ltd	0.0750	0.0750	0.0750	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23