Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources L0.25000.24000.24003,0000.00000.00 
WARWar Eagle Mining Company0.05000.05000.05007,0090.00000.00 
WAS.HWatusi Capital Corp0.11500.11500.11506,0000.00000.00 
WBEWestbond Enterprises Cor0.09500.09500.095011,0000.00505.56 
WCBWcb Resources Ltd0.04000.04000.04005,0000.00000.00 
WCCConsolidated Woodjam Cop0.07000.06000.070042,028-0.00506.67 
WCEWescan Energy Corp0.03500.03500.035020,0020.005016.67 
WDGGiyani Gold Corp0.40000.39000.40005,5000.00000.00 
WEBWestbridge Energy Corpor0.16000.16000.1600500-0.020011.11 
WEDThe Westaim Corporation3.2503.1003.21020,3270.0100.31 
WEEWavefront Technology Sol0.28000.28000.28001,0000.01003.70 
WEST.HWestbay Ventures Inc0.23000.23000.23005,000-0.02008.00 
WFGWaterfront Capital Corpo0.02000.02000.02001,428-0.005020.00 
WGFWescan Goldfields Inc0.07500.07500.07503,5490.00000.00 
WGOWhite Gold Corp.1.7601.7601.7601000.0000.00 
WHMWhite Metal Resources Co0.05000.05000.050020,0000.00000.00 
WHNWesthaven Ventures Inc0.08000.07500.07507,000-0.015016.67 
WHYWest High Yield Resource0.39000.36000.360030,969-0.03007.69 
WIThe Western Investment Co of Cda Ltd0.66000.65000.660063,0000.01001.54 
WIF.HWindfire Capital Corp0.04500.04500.045053,0000.00000.00 
WILWilton Resources Inc0.61000.60000.600018,0500.00000.00 
WKGWestkam Gold Corp0.02500.02500.025058,0000.005025.00 
WKMWest Kirkland Mining Inc0.08500.08000.085048,0000.00000.00 
WKM.WTWest Kirkland Mining Inc0.01500.01500.015079,500-0.005025.00 
WLFWolfden Resources Corpor0.12000.12000.120013,5000.00504.35 
WLVWolverine Minerals Corp.0.08000.07500.080030,0000.00506.67 
WMK.HWhitemud Resources Inc0.01000.01000.010058,0000.00000.00 
WMLWealth Minerals Ltd.1.3001.2701.30075,5500.0403.17 
WMRWestminster Resources Lt0.01500.01500.01501,000-0.005025.00 
WMTWest Mountain Environmen0.02500.02000.0250140,0020.005025.00 
WPQWpc Resources Inc0.07000.06000.060090,000-0.010014.29 
WR.HWorldwide Resources Corp0.01500.01500.015013,3330.00000.00 
WRIWaseco Resources Inc.0.06000.06000.06001,0000.00509.09 
WRPWestern Pacific Resource0.02000.02000.020013,000-0.005020.00 
WRRWalker River Resources C0.13000.11000.1200490,100-0.00504.00 
WRYWestern Troy Cap Res Inc0.02500.02500.02506,000-0.005016.67 
WSH.PWestshire Capital II Corp0.05500.05500.055020,000-0.00508.33 
WST.HWestridge Resources Inc0.23000.20000.2000320,649-0.030013.04 
WT.HWangton Capital Corp0.12500.12500.125011,0000.00000.00 
WTRWestcore Energy Ltd.0.18500.18000.18003,5000.01509.09 
WZRWesternzagros Resources0.19000.18000.1900479,8000.00502.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06