Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.10000.10000.100062,0000.015017.65 
WAFWest African Resources Ltd0.25500.23500.2450743,000-0.00502.00 
WARWarrior Gold Inc.0.08500.07500.0800177,9980.00506.67 
WATRCurrent Water Technologies Inc0.07000.07000.070046,0000.00000.00 
WAVEWaverly Pharma Inc0.20000.20000.20005,000-0.060023.08 
WBEWestbond Enterprises Corp0.16500.16500.16505,0000.00000.00 
WCCConsolidated Woodjam Copper Corp0.03000.03000.030027,3000.005020.00 
WCEWescan Energy Corp0.06000.05500.060022,000-0.00507.69 
WDGGiyani Metals Corp0.20500.19000.205044,000-0.01004.65 
WEBWestbridge Energy Corp0.14000.14000.1400500-0.01006.67 
WEDThe Westaim Corp3.1603.1203.14056,620-0.0401.26 
WEEWavefront Technology Solutions Inc0.37000.33000.370020,5000.03008.82 
WELLWellness Lifestyles Inc0.51000.49000.510016,2240.00000.00 
WGFWescan Goldfields Inc0.04000.04000.04001,010-0.010020.00 
WGOWhite Gold Corp1.7501.5301.730159,2590.18011.61 
WHMWhite Metal Resources Corp0.15000.12000.1400682,5480.015012.00 
WHNWesthaven Ventures Inc0.47000.36000.4000816,1390.055015.94 
WHYWest High Yield Resources Ltd0.39000.32000.320060,939-0.070017.95 
WIThe Western Investment Co of Cda Ltd0.36000.36000.36002,0000.01002.86 
WIF.HWindfire Capital Corp0.16500.16500.16509260.00503.13 
WILWilton Resources Inc0.98000.93000.93007,000-0.04004.12 
WKGWestkam Gold Corp0.01000.01000.0100240,0000.00000.00 
WKMWest Kirkland Mining Inc0.05500.05000.050010,0000.00000.00 
WKM.WTWest Kirkland Mining Inc Wts0.00500.00500.0050100,0000.00000.00 
WLFWolfden Resources Corp0.32000.30000.320041,4000.02006.67 
WMDWeedmd Inc2.0701.9802.0401,152,4770.0904.62 
WMK.HWhitemud Resources Inc0.01000.01000.01001,500-0.005033.33 
WMLWealth Minerals Ltd0.64000.62000.640067,500-0.01001.54 
WMRWestminster Resources Ltd0.06000.05500.0550176,331-0.010015.38 
WNDRThe Wonderfilm Media Corporation0.66000.65000.65008,0000.01001.56 
WOD.HWoden Venture Capital Corporation0.02500.02500.025015,000-0.005016.67 
WOWWow Unlimited Media Inc1.4001.1501.4004000.20016.67 
WPWestern Pacific Trust Company0.15000.15000.15003,0000.065076.47 
WPQWpc Resources Inc0.02500.02500.02507,0000.00000.00 
WR.HWorldwide Resources Corp0.04000.04000.040060,0000.015060.00 
WRIWaseco Resources Inc0.03500.03500.035050,0000.00000.00 
WRPWestern Pacific Resources Corp0.18000.18000.1800500-0.090033.33 
WRRWalker River Resources Corp0.05500.05000.0500114,0000.00000.00 
WSKWildsky Resources Inc0.14000.13500.14003,0000.00503.70 
WT.HWangton Capital Corp0.10500.10000.1000105,0000.00000.00 
WTERThe Alkaline Water Co Inc5.3905.0905.25028,8100.1502.94 
WTRWestcore Energy Ltd0.02000.02000.020050,0000.00000.00 
WTR.RTWestcore Energy Ltd RTS0.00500.00500.0050409,980-0.015075.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83