Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources L0.29500.28000.2800283,8500.01003.70 
WAF.WTWest African Resources L0.00500.00500.005030,0000.00000.00 
WARWar Eagle Mining Company0.04500.04500.045030,000-0.005010.00 
WAS.HWatusi Capital Corp0.07000.07000.07004,0000.00000.00 
WAVPepcap Resources Inc0.05500.05500.05506,000-0.020026.67 
WBEWestbond Enterprises Cor0.10500.09000.105050,0000.00505.00 
WCBWcb Resources Ltd0.03500.03500.035012,0000.005016.67 
WCCConsolidated Woodjam Cop0.08000.08000.080010,293-0.010011.11 
WCEWescan Energy Corp0.05000.05000.050030,0000.010025.00 
WDGGiyani Gold Corp0.46000.42000.460019,2000.04009.52 
WEBWestbridge Energy Corpor0.10000.10000.10002,0000.00000.00 
WEDThe Westaim Corporation2.8202.7202.78075,1500.0903.35 
WEEWavefront Technology Sol0.35000.34000.350010,0000.01504.48 
WFGWaterfront Capital Corpo0.04000.04000.040028,0000.005014.29 
WGFWescan Goldfields Inc0.11000.11000.110040,0000.00000.00 
WGOWhite Gold Corp.1.2201.1501.22016,0000.0403.39 
WHMWhite Metal Resources Co0.04000.04000.04005,0000.00000.00 
WHNWesthaven Ventures Inc0.10500.10000.1000120,5000.00000.00 
WHYWest High Yield Resource0.17000.17000.17002,0000.030021.43 
WIThe Western Investment Co of Cda Ltd0.81000.80000.800016,000-0.05005.88 
WILWilton Resources Inc0.54000.47500.530050,6770.01001.92 
WKGWestkam Gold Corp0.04000.04000.0400187,5000.00000.00 
WKMWest Kirkland Mining Inc0.09000.08500.0900105,0000.00505.88 
WKM.WTWest Kirkland Mining Inc0.02500.02000.025093,0000.00000.00 
WLFWolfden Resources Corpor0.11500.11000.115036,0000.00504.55 
WLVWolverine Minerals Corp.0.10000.07000.070091,000-0.020022.22 
WMK.HWhitemud Resources Inc0.00500.00500.005030,0000.00000.00 
WMLWealth Minerals Ltd.1.2901.2501.270133,369-0.0201.55 
WMRWestminster Resources Lt0.03000.03000.0300241,7000.00000.00 
WMTWest Mountain Environmen0.03000.03000.03001,4000.00000.00 
WPWestern Pacific Trust Co0.07000.07000.070016,0000.00507.69 
WPQWpc Resources Inc0.07500.07000.0700564,000-0.00506.67 
WR.HWorldwide Resources Corp0.02000.02000.02001,6650.00000.00 
WRIWaseco Resources Inc.0.08000.08000.080030,0000.00000.00 
WRPWestern Pacific Resource0.03000.03000.030010,0000.00000.00 
WRRWalker River Resources C0.08500.08000.0800153,000-0.010011.11 
WRYWestern Troy Cap Res Inc0.02500.02500.025011,0000.005025.00 
WSEWellstar Energy Corp0.08500.08500.085015,5000.00000.00 
WSH.PWestshire Capital II Corp0.09000.09000.090045,0000.010012.50 
WST.HWestridge Resources Inc0.27500.23000.2450127,250-0.02509.26 
WTRWestcore Energy Ltd.0.13000.11500.130023,1000.025023.81 
WZRWesternzagros Resources0.11500.10000.1150658,9600.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22