Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAFWest African Resources L0.37000.33000.3550524,7000.00501.43 
WARWar Eagle Mining Company0.04500.04500.045085,000-0.005010.00 
WAS.HWatusi Capital Corp0.10500.10500.105024,0000.00000.00 
WBEWestbond Enterprises Cor0.09500.09000.095016,000-0.00505.00 
WCBWcb Resources Ltd0.04000.03500.0400138,0000.010033.33 
WCCConsolidated Woodjam Cop0.04500.04500.045032,000-0.005010.00 
WCEWescan Energy Corp0.03500.03500.035020,5000.00000.00 
WDGGiyani Gold Corp0.29000.29000.29003,500-0.00501.69 
WEBWestbridge Energy Corpor0.12000.12000.12002,0000.00000.00 
WEDThe Westaim Corporation3.1803.1203.18031,4950.0702.25 
WEEWavefront Technology Sol0.15500.15500.155028,3000.00000.00 
WELLWellness Lifestyles Inc0.28000.20500.205030,0000.055036.67 
WEST.HWestbay Ventures Inc0.23500.23500.2350500-0.01004.08 
WFGWaterfront Capital Corpo0.02000.02000.020029,000-0.005020.00 
WGFWescan Goldfields Inc0.08000.08000.08008,0000.010014.29 
WGOWhite Gold Corp.2.0802.0302.08016,2350.0602.97 
WGX.HWhistler Gold Exploratio0.03000.03000.03002,0000.005020.00 
WHMWhite Metal Resources Co0.04500.04000.040010,000-0.005011.11 
WHNWesthaven Ventures Inc0.10000.09000.0950218,000-0.01009.52 
WHYWest High Yield Resource0.29500.27500.275015,0000.00501.85 
WIThe Western Investment Co of Cda Ltd0.60000.60000.60001,0000.05009.09 
WIF.HWindfire Capital Corp0.05000.05000.050068,0000.015042.86 
WILWilton Resources Inc0.70000.65000.700026,200-0.04005.41 
WKGWestkam Gold Corp0.02000.02000.020046,9990.00000.00 
WKMWest Kirkland Mining Inc0.08000.08000.080010,000-0.00505.88 
WKM.WTWest Kirkland Mining Inc0.01000.01000.0100172,0000.00000.00 
WLFWolfden Resources Corpor0.14500.13500.145032,7000.01007.41 
WLVWolverine Minerals Corp.0.06500.06500.065015,0000.00508.33 
WMDWeedmd Inc0.84000.79000.800048,7080.00000.00 
WMK.HWhitemud Resources Inc0.01000.01000.010016,775-0.005033.33 
WMLWealth Minerals Ltd.1.6401.5601.64048,0740.0402.50 
WMRWestminster Resources Lt0.29500.29500.2950500-0.00501.67 
WOW.AWow Unlimited Media Inc Cl A1.7501.7501.750300-0.30014.63 
WPWestern Pacific Trust Co0.08500.08500.08509,000-0.015015.00 
WPQWpc Resources Inc0.04500.04500.0450104,000-0.005010.00 
WR.HWorldwide Resources Corp0.01000.01000.01004,0000.00000.00 
WRIWaseco Resources Inc.0.04000.04000.040025,0000.00000.00 
WRPWestern Pacific Resource0.01500.01500.01501,192-0.005025.00 
WRRWalker River Resources C0.12000.11500.115013,500-0.00504.17 
WRYWestern Troy Cap Res Inc0.03000.03000.030034,0000.00000.00 
WSH.PWestshire Capital II Corp0.05000.05000.050080,0000.005011.11 
WST.HWestridge Resources Inc0.22500.22500.225015,0000.00502.27 
WT.HWangton Capital Corp0.15000.14000.150074,0000.055057.89 
WTRWestcore Energy Ltd.0.17000.17000.17005,400-0.01005.56 
WZRWesternzagros Resources0.28000.27000.2750112,6580.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02