List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4950	0.4750	0.4900	44.0K	0.0100	2.08
WAM	Alaska Silver Corp	0.7200	0.6950	0.6950	22.0K	-0.0150	2.11
WAT.P	Whatcom Capital II Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
WAV.H	Pepcap Resources Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0100	0.0100	25.0K	-0.0050	33.33
WBE	Westbond Enterprises Corp	0.2350	0.2300	0.2350	84.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.1400	0.1350	0.1400	5.6K	0.0050	3.70
WCSB	Decimus Oil Corp	0.1100	0.1100	0.1100	28.5K	-0.0150	12.00
WCU	World Copper Ltd	0.1950	0.1800	0.1900	15.8K	0.0200	11.76
WEB	Westbridge Renewable Energy Corp	1.0600	1.0000	1.0000	9.0K	-0.0400	3.85
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	240.0K	0.0000	0.00
WED	The Westaim Corp	19.73	19.39	19.39	33.6K	0.10	0.52
WEX	Western Exploration Inc	0.6100	0.6000	0.6100	20.0K	0.0200	3.39
WGF	Wescan Goldfields Inc	0.1950	0.1700	0.1900	9.0K	-0.0100	5.00
WGLD	Western Gold Exploration Ltd	0.1700	0.1700	0.1700	3.0K	0.0500	41.67
WGO	White Gold Corp	2.110	2.050	2.080	150.9K	-0.030	1.42
WGT	Westgate Energy Inc	0.2700	0.2450	0.2700	212.4K	0.0200	8.00
WHN	Westhaven Gold Corp	0.3750	0.3600	0.3600	40.6K	0.0050	1.41
WHY	West High Yield Resources Ltd	0.2900	0.2900	0.2900	2.4K	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	1.070	1.040	1.060	23.7K	0.010	0.95
WIL	Wilton Resources Inc	0.2400	0.2350	0.2400	78.1K	0.0000	0.00
WINS	Winshear Gold Corp	0.0950	0.0900	0.0950	18.1K	0.0150	18.75
WISH	Wishpond Technologies Ltd	0.1150	0.1150	0.1150	1.0K	0.0000	0.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0650	0.0650	0.0650	25.0K	0.0000	0.00
WMK	Whitemud Resources Inc	0.1450	0.1450	0.1450	2.4K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0750	0.0650	0.0750	170.0K	0.0100	15.38
WMS	Western Metallica Resources Corp	0.1250	0.1250	0.1250	1.3K	-0.0050	3.85
WOLF	Grey Wolf Animal Health Corp	1.700	1.700	1.700	700	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WPG	West Point Gold Corp	1.470	1.410	1.450	50.2K	0.040	2.84
WPR	Canpr Technology Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.8100	0.7800	0.8100	1.39M	0.0200	2.53
WRLG.NT.U	West Red Lake Gold Mines Ltd.	180.0	180.0	180.0	1.0K	-6.0	3.23
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4700	0.3900	0.4700	5.0K	0.0050	1.08
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2200	0.2050	0.2200	50.5K	0.0100	4.76
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2900	0.2700	0.2700	28.6K	-0.0300	10.00
WRR	Walker River Resources Corp	0.2850	0.2850	0.2850	15.5K	-0.0150	5.00
WSK	Wildsky Resources Inc	0.1700	0.1700	0.1700	91.0K	0.0300	21.43
WVM	West Vault Mining Inc	1.950	1.900	1.950	6.6K	-0.030	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,424	113	0.9
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES