Code | Name | High | Low | Close | Volume | Change | |
WAM | Western Alaska Minerals Corp | 1.110 | 1.030 | 1.090 | 146,019 | 0.080 |  | 7.92 |  |
WAT.P | Whatcom Capital II Corp | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0050 |  | 7.69 |  |
WATR | Current Water Technologies Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0050 |  | 33.33 |  |
WAV.H | Pepcap Resources Inc | 0.0150 | 0.0100 | 0.0100 | 100,000 | -0.0050 |  | 33.33 |  |
WAVE | Waverley Pharma Inc | 0.0350 | 0.0150 | 0.0200 | 141,000 | -0.0100 |  | 33.33 |  |
WBE | Westbond Enterprises Corp | 0.1450 | 0.1450 | 0.1450 | 6,000 | 0.0000 |  | 0.00 |  |
WCE | Wescan Energy Corp | 0.0700 | 0.0550 | 0.0550 | 81,499 | -0.0100 |  | 15.38 |  |
WCU | World Copper Ltd | 0.0700 | 0.0550 | 0.0550 | 517,542 | -0.0100 |  | 15.38 |  |
WEB | Westbridge Renewable Energy Corp | 0.7000 | 0.6900 | 0.7000 | 12,518 | 0.0000 |  | 0.00 |  |
WED | The Westaim Corp | 30.22 | 30.07 | 30.07 | 1,117 | -0.18 |  | 0.60 |  |
WEX | Western Exploration Inc | 0.6700 | 0.6400 | 0.6500 | 51,909 | 0.0000 |  | 0.00 |  |
WFLD | Wellfield Technologies Inc | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0000 |  | 0.00 |  |
WGF | Wescan Goldfields Inc | 0.0350 | 0.0350 | 0.0350 | 2,000 | 0.0000 |  | 0.00 |  |
WGLD | Western Gold Exploration Ltd | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0.0000 |  | 0.00 |  |
WGO | White Gold Corp | 0.3000 | 0.2900 | 0.2900 | 62,200 | -0.0050 |  | 1.69 |  |
WGT | Westgate Energy Inc | 0.1350 | 0.1350 | 0.1350 | 36,000 | 0.0000 |  | 0.00 |  |
WHN | Westhaven Gold Corp | 0.1750 | 0.1650 | 0.1700 | 121,300 | -0.0050 |  | 2.86 |  |
WHY | West High Yield Resources Ltd | 0.4650 | 0.4400 | 0.4400 | 36,635 | -0.0050 |  | 1.12 |  |
WI | The Western Investment CO of Cda Ltd | 0.6500 | 0.6200 | 0.6400 | 58,685 | 0.0000 |  | 0.00 |  |
WIL | Wilton Resources Inc | 0.5500 | 0.5500 | 0.5500 | 4,425 | -0.0200 |  | 3.51 |  |
WINS | Winshear Gold Corp | 0.0950 | 0.0850 | 0.0900 | 128,000 | -0.0050 |  | 5.26 |  |
WISH | Wishpond Technologies Ltd | 0.1900 | 0.1800 | 0.1900 | 1,500 | 0.0100 |  | 5.56 |  |
WITT.P | Wittering Capital Corp | 0.0750 | 0.0650 | 0.0750 | 5,000 | 0.0000 |  | 0.00 |  |
WKG | Westkam Gold Corp | 0.0600 | 0.0600 | 0.0600 | 60,000 | 0.0000 |  | 0.00 |  |
WLF | Wolfden Resources Corp | 0.0850 | 0.0850 | 0.0850 | 86,099 | 0.0050 |  | 6.25 |  |
WLR | Walker Lane Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 10,160 | -0.0100 |  | 7.69 |  |
WMK | Whitemud Resources Inc | 0.1100 | 0.1050 | 0.1050 | 20,500 | 0.0000 |  | 0.00 |  |
WML | Wealth Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 111,000 | -0.0050 |  | 10.00 |  |
WMS | Western Metallica Resources Corp | 0.0600 | 0.0600 | 0.0600 | 19,000 | 0.0050 |  | 9.09 |  |
WOLF | Grey Wolf Animal Health Corp | 1.170 | 1.050 | 1.120 | 5,680 | 0.070 |  | 6.67 |  |
WP | Western Pacific Trust Company | 0.1850 | 0.1800 | 0.1800 | 68,000 | -0.0150 |  | 7.69 |  |
WPG | West Point Gold Corp | 0.3550 | 0.3400 | 0.3500 | 151,283 | 0.0000 |  | 0.00 |  |
WPR | Canpr Technology Ltd | 0.3100 | 0.3100 | 0.3100 | 2,500 | 0.0100 |  | 3.33 |  |
WRI | Waseco Resources Inc | 0.0250 | 0.0200 | 0.0200 | 39,000 | -0.0050 |  | 20.00 |  |
WRLG | West Red Lake Gold Mines Ltd | 0.8600 | 0.8300 | 0.8300 | 382,835 | -0.0300 |  | 3.49 |  |
WRLG.NT.U | West Red Lake Gold Mines Ltd. | 127.5 | 127.5 | 127.5 | 5,000 | 0.0 |  | 0.00 |  |
WRLG.WT | West Red Lake Gold Mines Ltd Wts | 0.1600 | 0.1300 | 0.1350 | 84,500 | -0.0050 |  | 3.57 |  |
WRLG.WT.A | West Red Lake Gold Mines Ltd. | 0.2900 | 0.2900 | 0.2900 | 20,000 | 0.0350 |  | 13.73 |  |
WRLG.WT.B | West Red Lake Gold Mines Ltd. | 0.2400 | 0.2400 | 0.2400 | 1,000 | 0.0000 |  | 0.00 |  |
WRLG.WT.C | West Red Lake Gold Mines Ltd Wts C | 0.2850 | 0.2850 | 0.2850 | 27,000 | 0.0000 |  | 0.00 |  |
WRR | Walker River Resources Corp | 0.1850 | 0.1850 | 0.1850 | 10,000 | 0.0000 |  | 0.00 |  |
WSK | Wildsky Resources Inc | 0.0900 | 0.0850 | 0.0850 | 24,000 | 0.0000 |  | 0.00 |  |
WVM | West Vault Mining Inc | 1.320 | 1.320 | 1.320 | 12,300 | -0.030 |  | 2.22 |  |
WWA.P | Whitewater Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 4,500 | 0.0000 |  | 0.00 |  |
WWT | Water Ways Technologies Inc | 0.0100 | 0.0050 | 0.0100 | 12,941 | 0.0050 |  | 100.00 |  |