Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.08000.08000.080033,000-0.00505.88 
WARWarrior Gold Inc0.07500.07000.0750217,6000.00507.14 
WATRCurrent Water Technologies Inc0.02000.02000.02004,0000.00000.00 
WAVEWaverley Pharma Inc0.07000.07000.070010,0000.025055.56 
WBEWestbond Enterprises Corp0.25000.25000.250030,0000.00502.04 
WCCConsolidated Woodjam Copper Corp0.03500.03500.03501,753-0.015030.00 
WCEWescan Energy Corp0.02000.02000.020014,0000.00000.00 
WEB.HWestbridge Energy Corporation0.06500.06000.0600322,0000.010020.00 
WEDThe Westaim Corp1.7601.7001.750192,0980.0704.17 
WEEWavefront Technology Solutions Inc0.04500.04500.04508,554-0.005010.00 
WEIIWolverine Energy and Infrastructure Inc0.32000.32000.3200500-0.01003.03 
WGFWescan Goldfields Inc0.05500.05500.055090,0000.005010.00 
WGOWhite Gold Corp0.98000.89000.9000438,650-0.01001.10 
WHMWhite Metal Resources Corp0.04000.04000.040021,542-0.010020.00 
WHNWesthaven Ventures Inc0.75000.69000.7000163,043-0.05006.67 
WHYWest High Yield Resources Ltd0.08500.08000.085016,000-0.010010.53 
WIThe Western Investment CO of Cda Ltd0.27000.27000.27003,0000.00000.00 
WILWilton Resources Inc0.45500.42000.445016,0000.095027.14 
WINWindfall Geotek Inc0.05500.05000.050037,000-0.00509.09 
WINSWinshear Gold Corp.0.06000.05500.055060,000-0.00508.33 
WKGWestkam Gold Corp0.09000.09000.09003,0550.00000.00 
WKMWest Kirkland Mining Inc0.13000.11000.1250270,805-0.00503.85 
WLFWolfden Resources Corp0.12000.10500.105045,5000.00505.00 
WMDWeedmd Inc0.59000.50000.5800186,2170.070013.73 
WMD.DBWeedmd Inc 8.5 Pct Debs70.0060.0065.0073,0006.0010.17 
WMD.WTWeedmd Inc WT0.07000.07000.070022,0000.010016.67 
WMGWestern Magnesium Corporation0.14000.12500.1400159,6660.015012.00 
WMKWhitemud Resources Inc0.02000.02000.020010,0000.00000.00 
WMLWealth Minerals Ltd0.10500.09000.0900463,241-0.010010.00 
WMRWestminster Resources Ltd0.06000.06000.06003,0000.010020.00 
WOWWow Unlimited Media Inc0.33000.31500.330055,9780.01003.13 
WR.HWorldwide Resources Corp0.02000.02000.02005,6660.00000.00 
WRIWaseco Resources Inc0.05000.05000.0500200,0000.00000.00 
WRRWalker River Resources Corp0.08000.08000.080047,9500.00000.00 
WRY.HWestern Troy Capital Resources Inc0.03000.03000.030050,000-0.005014.29 
WSK.HWildsky Resources Inc0.08500.08500.08507,0000.00000.00 
WT.HWangton Capital Corp.0.04500.04500.0450250,0000.005012.50 
WTERThe Alkaline Water CO Inc1.2901.2601.2806,309-0.0100.78 
WWTWater Ways Technologies Inc0.06500.05500.055049,000-0.00508.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83