Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.06000.06000.060027,0000.00000.00 
WARWarrior Gold Inc.0.10000.08500.0900121,0000.00505.88 
WATRCurrent Water Technologies Inc0.03000.03000.030075,0000.00000.00 
WAVEWaverly Pharma Inc0.12000.10000.10007,5000.00000.00 
WBEWestbond Enterprises Corp0.18500.18500.18504,0000.00502.78 
WCCConsolidated Woodjam Copper Corp0.04000.03500.03505,000-0.005012.50 
WCEWescan Energy Corp0.06000.05000.060015,0000.010020.00 
WEB.HWestbridge Energy Corporation0.10000.10000.10006,2500.00000.00 
WEDThe Westaim Corp2.8002.7402.79045,7440.0401.45 
WEEWavefront Technology Solutions Inc0.10000.09000.090012,5000.00000.00 
WEIIWolverine Energy and Infrastructure Inc1.0701.0001.07054,800-0.0100.93 
WELLWell Health Technologies Corp.0.93000.92000.930078,4530.01001.09 
WGFWescan Goldfields Inc0.03500.03500.03501,0000.00000.00 
WGOWhite Gold Corp1.2301.1901.20063,165-0.0201.64 
WHMWhite Metal Resources Corp0.04000.04000.040035,000-0.005011.11 
WHNWesthaven Ventures Inc0.71000.70000.70004,3540.00000.00 
WHYWest High Yield Resources Ltd0.30000.29000.290038,5000.00000.00 
WIThe Western Investment CO of Cda Ltd0.42000.42000.420017,7500.00000.00 
WILWilton Resources Inc0.42000.42000.42008,000-0.02004.55 
WKGWestkam Gold Corp0.00500.00500.0050550,000-0.005050.00 
WKMWest Kirkland Mining Inc0.05000.05000.0500408,0000.00000.00 
WLWestleaf Inc.0.52000.46500.4650307,672-0.055010.58 
WL.DBWestleaf Inc 9.5 Pct Debs85.0085.0085.0050,0000.000.00 
WL.WTWestleaf Inc Wts0.09000.09000.090022,000-0.010010.00 
WLFWolfden Resources Corp0.16000.16000.160011,0000.00503.23 
WMDWeedmd Inc1.5201.4301.490464,264-0.0201.32 
WMGWestern Magnesium Corporation0.18000.16500.1750191,3640.01509.38 
WMK.HWhitemud Resources Inc0.01000.01000.01002,0000.00000.00 
WMLWealth Minerals Ltd0.38500.37000.385028,000-0.01002.53 
WMRWestminster Resources Ltd0.04500.04500.04501,0000.00000.00 
WNDRThe Wonderfilm Media Corporation0.23000.22000.22005,5000.00000.00 
WNST.PWinston Capital Group Inc0.44000.44000.44004,800-0.01002.22 
WOWWow Unlimited Media Inc0.91000.84000.840013,000-0.07007.69 
WPWestern Pacific Trust Company0.18000.18000.18005000.060050.00 
WR.HWorldwide Resources Corp0.02500.02500.02501,0000.00000.00 
WRIWaseco Resources Inc0.03500.03500.035058,0000.00000.00 
WRPWestern Pacific Resources Corp0.35000.35000.3500688-0.065015.66 
WRRWalker River Resources Corp0.19500.17000.18501,074,7200.00502.78 
WSKWildsky Resources Inc0.11000.11000.11001,0000.00000.00 
WT.HWangton Capital Corp0.09000.09000.0900285,0000.00000.00 
WTERThe Alkaline Water CO Inc2.2002.1202.1601,7000.0502.37 
WTRWestcore Energy Ltd0.01000.01000.01008,0000.00000.00 
WWTWater Ways Technologies Inc0.16500.16000.1650117,0580.01006.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83