| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WA | Western Atlas Resources Inc | 0.0750 | 0.0650 | 0.0650 | 155,000 | -0.0150 |  | 18.75 |   |
| WAR | Warrior Gold Inc. | 0.0750 | 0.0700 | 0.0750 | 44,000 | 0.0050 |  | 7.14 | |
| WATR | Current Water Technologies Inc | 0.0300 | 0.0250 | 0.0300 | 279,300 | 0.0050 | | 20.00 | |
| WAVE | Waverly Pharma Inc | 0.1200 | 0.1000 | 0.1000 | 10,499 | -0.0450 | | 31.03 | |
| WBE | Westbond Enterprises Corp | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.0150 | | 7.69 | |
| WCC | Consolidated Woodjam Copper Corp | 0.0400 | 0.0400 | 0.0400 | 30,000 | 0.0000 |  | 0.00 | |
| WCE | Wescan Energy Corp | 0.0650 | 0.0600 | 0.0600 | 65,000 | 0.0100 | | 20.00 | |
| WEB.H | Westbridge Energy Corporation | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.0050 | | 4.00 | |
| WED | The Westaim Corp | 2.600 | 2.580 | 2.600 | 15,000 | 0.000 | | 0.00 | |
| WEE | Wavefront Technology Solutions Inc | 0.1100 | 0.1100 | 0.1100 | 10,478 | 0.0050 | | 4.76 | |
| WEII | Wolverine Energy and Infrastructure Inc | 0.9600 | 0.9500 | 0.9500 | 3,500 | 0.0000 | | 0.00 | |
| WELL | Well Health Technologies Corp. | 1.630 | 1.600 | 1.630 | 195,997 | 0.030 | | 1.88 | |
| WGO | White Gold Corp | 1.080 | 1.000 | 1.030 | 356,763 | -0.060 | | 5.50 | |
| WHM | White Metal Resources Corp | 0.0500 | 0.0500 | 0.0500 | 234,000 | 0.0000 | | 0.00 | |
| WHN | Westhaven Ventures Inc | 0.8200 | 0.8000 | 0.8000 | 29,500 | -0.0400 | | 4.76 | |
| WHY | West High Yield Resources Ltd | 0.2000 | 0.1900 | 0.2000 | 14,000 | -0.0100 | | 4.76 | |
| WI | The Western Investment CO of Cda Ltd | 0.4000 | 0.4000 | 0.4000 | 33,000 | -0.0300 | | 6.98 | |
| WIL | Wilton Resources Inc | 0.3650 | 0.3650 | 0.3650 | 2,077 | -0.0050 | | 1.35 | |
| WKG | Westkam Gold Corp | 0.0100 | 0.0080 | 0.0080 | 103,000 | 0.0030 | | 60.00 | |
| WKM | West Kirkland Mining Inc | 0.0650 | 0.0650 | 0.0650 | 9,500 | -0.0050 | | 7.14 | |
| WL | Westleaf Inc. | 0.3700 | 0.3300 | 0.3500 | 155,316 | 0.0300 | | 9.38 | |
| WL.DB | Westleaf Inc 9.5 Pct Debs | 65.08 | 65.08 | 65.08 | 6,000 | -9.92 | | 13.23 | |
| WLF | Wolfden Resources Corp | 0.1100 | 0.1050 | 0.1100 | 246,000 | 0.0000 | | 0.00 | |
| WMD | Weedmd Inc | 1.630 | 1.560 | 1.600 | 169,655 | 0.020 | | 1.27 | |
| WMG | Western Magnesium Corporation | 0.2000 | 0.2000 | 0.2000 | 11,100 | -0.0050 | | 2.44 | |
| WMK.H | Whitemud Resources Inc | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| WML | Wealth Minerals Ltd | 0.4100 | 0.3650 | 0.3650 | 63,600 | -0.0500 | | 12.05 | |
| WMR | Westminster Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 250,000 | -0.0050 | | 16.67 | |
| WNDR | The Wonderfilm Media Corporation | 0.2000 | 0.1800 | 0.1950 | 179,500 | 0.0250 | | 14.71 | |
| WOD.H | Woden Venture Capital Corporation | 0.0350 | 0.0350 | 0.0350 | 8,000 | 0.0000 | | 0.00 | |
| WOW | Wow Unlimited Media Inc | 0.5500 | 0.5300 | 0.5300 | 11,500 | -0.0200 | | 3.64 | |
| WR.H | Worldwide Resources Corp | 0.0250 | 0.0250 | 0.0250 | 1,000 | 0.0000 | | 0.00 | |
| WRP | Western Pacific Resources Corp | 0.3500 | 0.2850 | 0.3500 | 5,500 | 0.0800 | | 29.63 | |
| WRR | Walker River Resources Corp | 0.1600 | 0.1500 | 0.1500 | 44,717 | 0.0000 | | 0.00 | |
| WSK | Wildsky Resources Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.0050 | | 5.88 | |
| WTER | The Alkaline Water CO Inc | 2.100 | 1.990 | 2.100 | 30,580 | 0.030 | | 1.45 | |
| WTR | Westcore Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 5,200 | 0.0000 | | 0.00 | |
| WWT | Water Ways Technologies Inc | 0.1200 | 0.1150 | 0.1150 | 2,000 | -0.0050 | | 4.17 | |