List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2700	0.2500	0.2500	41,685	0.0000	0.00
EAS	East Asia Minerals Corp.	0.6100	0.5400	0.6000	76,250	0.0000	0.00
EBM	Eastwood Bio Medical Can	0.2000	0.2000	0.2000	5,000	-0.0500	20.00
EBN	Epicore Bionetworks Inc.	0.8700	0.8400	0.8700	17,250	0.0900	11.54
EBY	Emerald Bay Energy Inc.	0.0150	0.0050	0.0100	355,000	-0.0050	33.33
ECC	Ethos Gold Corp	0.2000	0.2000	0.2000	5,100	0.0250	14.29
ECR	Cartier Resources Inc.	0.2900	0.2850	0.2850	91,499	-0.0050	1.72
ECT	Ellipsiz Communications Ltd	0.0350	0.0300	0.0300	55,091	-0.0050	14.29
ECX.H	Eastcoal Inc	0.0050	0.0050	0.0050	4,909	-0.0050	50.00
EDG	Endurance Gold Corp.	0.0750	0.0650	0.0700	41,000	0.0100	16.67
EDW.H	Edgewater Exploration Ltd	0.2100	0.2100	0.2100	3,500	0.0000	0.00
EEL	Esrey Energy Ltd	0.1200	0.1200	0.1200	4,238	0.0050	4.35
EEV	E-Energy Ventures Inc.	0.0050	0.0050	0.0050	226,000	0.0000	0.00
EGA	Eagle Graphite Incorpora	0.0400	0.0350	0.0400	65,000	0.0050	14.29
EGD	Energold Drilling Corp.	0.4900	0.4400	0.4500	63,090	-0.0200	4.26
EGM	Engold Mines Ltd	0.3900	0.3600	0.3600	203,161	-0.0250	6.49
EGT	Eguana Technologies Inc	0.1850	0.1750	0.1850	290,900	0.0050	2.78
EHT	Enerdynamic Hybrid Tech	0.1450	0.1300	0.1400	219,165	-0.0050	3.45
EIL	Empire Industries Ltd.	0.7200	0.6000	0.6200	1,035,841	-0.0300	4.62
EKG	Cardiocomm Solutions In	0.0950	0.0850	0.0900	399,700	-0.0050	5.26
EL	Engagement Labs Inc	0.0850	0.0750	0.0850	150,000	0.0050	6.25
ELC	Elysee Development Corp	0.3850	0.3800	0.3850	28,100	0.0050	1.32
ELM	Element Lifestyle Retirement Inc	0.2000	0.1900	0.1900	10,625	-0.0100	5.00
ELN	El Nino Ventures Inc	0.0250	0.0250	0.0250	3,332	0.0000	0.00
ELO	Eloro Resources Ltd.	0.7800	0.7700	0.7800	55,661	0.0200	2.63
ELT	Electra Stone Ltd.	0.0200	0.0200	0.0200	250,000	0.0000	0.00
ELY	Ely Gold & Minerals Inc.	0.1300	0.1300	0.1300	18,000	0.0050	4.00
EMC	Emblem Corp	2.370	2.270	2.330	160,863	0.050	2.19
EMC.WT	Emblem Corp Wts	0.7700	0.7500	0.7500	23,419	-0.0100	1.32
EMH	Emerald Health Therapeut	1.270	1.140	1.260	564,010	0.130	11.50
EMO	Emerita Resources Corp	0.1150	0.1150	0.1150	6,000	-0.0050	4.17
EMR	Emgold Mining Corporatio	0.0300	0.0300	0.0300	1,200	0.0000	0.00
EMS.H	Element 79 Capital Inc	0.1000	0.1000	0.1000	2,300	0.0100	11.11
EMX	Eurasian Minerals Inc	1.210	1.170	1.210	20,700	0.010	0.83
ENA	Enablence Technologies I	0.0650	0.0650	0.0650	5,000	0.0050	8.33
ENER	Enerspar Corp	0.0450	0.0450	0.0450	30,000	0.0000	0.00
ENG	Energulf Resources Inc.	0.0250	0.0250	0.0250	37,500	0.0000	0.00
ENP	Enpar Tech Inc.	0.1200	0.1100	0.1100	153,825	-0.0100	8.33
ENW	Enwave Corp	1.050	1.020	1.030	28,750	-0.050	4.63
EOG	Eco Atlantic Oil and Gas	0.3050	0.3000	0.3050	2,600	0.0000	0.00
EP	Empire Metals Corp.	0.2500	0.2500	0.2500	10,000	0.0600	31.58
EPL	Eagle Plains Resources L	0.1850	0.1700	0.1700	125,242	0.0000	0.00
EPO	Encanto Potash Corp.	0.0800	0.0750	0.0800	71,800	0.0000	0.00
EQ	Eq Inc	0.3000	0.3000	0.3000	15,394	0.0300	11.11
EQG	Eqube Gaming Limited	0.0750	0.0750	0.0750	3,000	0.0000	0.00
ERA	Elcora Resources Corp	0.2400	0.2250	0.2400	51,258	0.0200	9.09
ERC	Eros Resources Corp	0.1700	0.1650	0.1650	15,000	-0.0050	2.94
ERE	European Commercial Real Estate Ltd	0.2500	0.2000	0.2500	7,400	0.0750	42.86
ERE.UN	European Commercial Real Estate	4.850	4.750	4.800	100,200	0.000	0.00
ERG	Ergoresearch Ltd	0.2800	0.2800	0.2800	5,000	0.0050	1.82
ERL.H	Earl Resources Limited	0.0200	0.0150	0.0150	66,000	-0.0150	50.00
ERN.H	Earny Resources Ltd	0.0600	0.0500	0.0500	50,000	-0.0050	9.09
ERX	Era Resources Inc	0.2450	0.2450	0.2450	2,000	0.0000	0.00
ES	Eight Solutions Inc.	0.0750	0.0750	0.0750	1,000	0.0000	0.00
ESK	Eskay Mining Corp.	0.4250	0.4000	0.4250	70,525	0.0150	3.66
ESS	Esstra Industries Inc.	0.1100	0.1100	0.1100	40,000	-0.0050	4.35
ESU	Eestor Corporation	0.5600	0.5600	0.5600	1,250	0.0100	1.82
ESV	Esi Environmental Sensor	0.0150	0.0150	0.0150	1,500	0.0000	0.00
ESX	Essex Minerals Inc	0.1800	0.1600	0.1800	4,500	0.0400	28.57
ETF	Eastfield Resources Ltd.	0.0500	0.0500	0.0500	2,000	0.0050	11.11
EU	Encore Energy Corp	0.0600	0.0600	0.0600	82,000	0.0100	20.00
EUK	Eureka Resources Inc.	0.0850	0.0750	0.0800	58,000	-0.0050	5.88
EUO	Eurocontrol Technics Gro	0.1150	0.1150	0.1150	45,000	0.0000	0.00
EV	Erin Ventures Inc.	0.0400	0.0400	0.0400	40,250	0.0000	0.00
EVM	Evrim Resources Corp	0.2900	0.2800	0.2800	92,629	-0.0100	3.45
EVR	Everton Resources Inc.	0.0800	0.0750	0.0800	124,000	0.0000	0.00
EW	East West Petroleum Corp	0.1350	0.1300	0.1300	18,500	0.0000	0.00
EWK	Earthworks Industries In	0.1900	0.1850	0.1900	72,000	-0.0100	5.00
EWS	Environment Waste Intl	0.0550	0.0550	0.0550	9,000	0.0000	0.00
EXC	Essex Angel Capital Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0150	0.0150	0.0150	214,000	0.0000	0.00
EXS	Explor Resources Inc.	0.0650	0.0650	0.0650	46,000	0.0000	0.00
EXX	Equitorial Exploration C	0.0950	0.0900	0.0900	204,500	-0.0050	5.26
EYC	Eyecarrot Innovations Co	0.1900	0.1900	0.1900	14,759	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.5.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03