Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.28000.27000.270065,150-0.01003.57 
EASEast Asia Minerals Corp.0.01000.00500.010020,9990.00000.00 
EBMEastwood Bio Medical Can0.15000.15000.15002,0000.00000.00 
EBNEpicore Bionetworks Inc.0.65000.65000.65001,0000.00000.00 
ECCEthos Gold Corp0.24000.24000.2400500-0.01004.00 
ECRCartier Resources Inc.0.20500.20500.205010,000-0.00502.38 
ECTEllipsiz Communications Ltd0.04500.04500.045027,0000.00000.00 
ECX.HEastcoal Inc0.00500.00500.00509,3190.00000.00 
ED.UNEdgefront Real Estate In1.8901.8701.89016,3390.0000.00 
EDGEndurance Gold Corp.0.05000.05000.050020,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.17500.17500.17507500.00502.94 
EEC88 Capital Corp0.14000.13500.140081,4990.01007.69 
EELEsrey Energy Ltd0.11000.11000.11001,082-0.020015.38 
EEVE-Energy Ventures Inc.0.00500.00500.005081,0000.00000.00 
EGAEagle Graphite Incorpora0.03000.02500.030040,6650.00000.00 
EGDEnergold Drilling Corp.0.85000.79000.790020,400-0.06007.06 
EGMEngold Mines Ltd0.17000.16500.1700102,0000.00000.00 
EGTEguana Technologies Inc0.24500.22500.2300349,114-0.01506.12 
EHTEnerdynamic Hybrid Tech0.19500.17000.1800965,360-0.00502.70 
EILEmpire Industries Ltd.0.38500.38000.38508,2620.00000.00 
EKGCardiocomm Solutions In0.06000.06000.0600470,0000.00000.00 
ELEngagement Labs Inc0.12500.12000.120069,5000.00504.35 
ELCElysee Development Corp0.44000.43000.440025,0000.00000.00 
ELMElement Lifestyle Retirement Inc0.20000.20000.20003,8000.01005.26 
ELNEl Nino Ventures Inc0.02500.02500.02502,0000.00000.00 
ELOEloro Resources Ltd.0.58000.57000.570014,0000.05009.62 
ELTElectra Stone Ltd.0.03000.03000.030050,0000.00000.00 
ELYEly Gold & Minerals Inc.0.19000.17500.1750104,500-0.01507.89 
EMCEmblem Corp4.0503.9203.990100,6300.0401.01 
EMC.WTEmblem Corp Wts1.9001.8701.8705,8990.0703.89 
EMHEmerald Health Therapeut1.5501.5201.53047,8940.0100.66 
EMOEmerita Resources Corp0.18000.17000.1750175,000-0.01005.41 
EMREmgold Mining Corporatio0.04000.03000.030052,0000.00000.00 
EMS.HElement 79 Capital Inc0.07500.07500.075072,0000.00000.00 
EMXEurasian Minerals Inc1.4701.3701.37093,499-0.1006.80 
ENAEnablence Technologies I0.07000.07000.070055,5000.00000.00 
ENGEnergulf Resources Inc.0.02500.02500.025042,032-0.005016.67 
ENPEnpar Tech Inc.0.09500.08500.0950250,5000.00000.00 
ENWEnwave Corp1.1601.1201.13031,550-0.0201.74 
EOGEco Atlantic Oil and Gas0.30000.27000.300017,5000.00000.00 
EPLEagle Plains Resources L0.14500.14000.1400101,4990.00000.00 
EPOEncanto Potash Corp.0.13500.12500.13001,032,6750.00000.00 
EPREmpire Rock Minerals Inc0.11500.11500.11508,5000.01009.52 
EPX.HEshippers Management Ltd0.02000.02000.020080,0000.005033.33 
EQEq Inc0.06500.06500.06501,511-0.00507.14 
EQGEqube Gaming Limited0.10000.09000.100028,0000.045081.82 
EQTEquitas Resources Corp0.24000.23500.240022,2330.01004.35 
ERAElcora Resources Corp0.37500.36000.370071,0500.01002.78 
ERCEros Resources Corp0.18500.18500.185010,698-0.01507.50 
ERGErgoresearch Ltd0.24000.22000.2400313,0000.01004.35 
ERL.HEarl Resources Limited0.01000.01000.01002,000-0.010050.00 
ERN.HEarny Resources Ltd0.10000.09500.100025,0000.00505.26 
ERXEra Resources Inc0.25000.25000.25001,6000.00000.00 
ESEight Solutions Inc.0.11500.11500.11501,0000.00504.55 
ESKEskay Mining Corp.0.22000.20500.205061,500-0.01506.82 
ESSEsstra Industries Inc.0.05500.05500.055039,0000.015037.50 
ESUEestor Corporation0.50000.49000.500076,2000.00501.01 
ESVEsi Environmental Sensor0.02000.02000.020010,0000.00000.00 
ETFEastfield Resources Ltd.0.04500.04000.0450350,9990.00000.00 
ETV.HEvermount Ventures Inc0.05000.05000.05001,0000.0350233.33 
EUEncore Energy Corp0.12000.11500.120025,000-0.01007.69 
EUKEureka Resources Inc.0.10000.10000.100035,000-0.00504.76 
EUOEurocontrol Technics Gro0.15000.14000.1400161,000-0.01006.67 
EVErin Ventures Inc.0.04500.04000.045032,0000.00000.00 
EVMEvrim Resources Corp0.34000.33000.33007,000-0.01002.94 
EVREverton Resources Inc.0.05500.05000.0550332,3160.00000.00 
EWEast West Petroleum Corp0.20500.14000.1800573,4600.045033.33 
EWKEarthworks Industries In0.21000.20000.200050,000-0.01004.76 
EWSEnvironment Waste Intl0.03000.02500.030026,0000.00000.00 
EXCEssex Angel Capital Inc0.17000.17000.17009,750-0.01005.56 
EXGExgen Resources Inc0.01500.01500.0150500,9870.00000.00 
EXOExo U Inc0.07500.06500.070071,000-0.010012.50 
EXSExplor Resources Inc.0.10000.08500.0850255,300-0.010010.53 
EXXEquitorial Exploration C0.05000.05000.050028,000-0.010016.67 
EYCEyecarrot Innovations Co0.23500.23000.230017,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22