List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2750	0.2500	0.2500	114,800	-0.0100	3.85
EAS	East Asia Minerals Corp.	0.3250	0.3000	0.3200	32,500	-0.0300	8.57
EBM	Eastwood Bio Medical Can	0.0850	0.0850	0.0850	5,450	-0.0150	15.00
EBN	Epicore Bionetworks Inc.	0.8100	0.7800	0.7800	6,500	0.0000	0.00
EBY	Emerald Bay Energy Inc	0.0100	0.0050	0.0100	856,000	0.0000	0.00
ECC	Ethos Gold Corp	0.1450	0.1450	0.1450	20,000	-0.0200	12.12
ECR	Cartier Resources Inc.	0.3000	0.3000	0.3000	53,000	-0.0100	3.23
ECT	Ellipsiz Communications Ltd	0.0200	0.0200	0.0200	71,500	0.0000	0.00
ECX.H	Eastcoal Inc	0.0050	0.0050	0.0050	102,000	0.0000	0.00
EDG	Endurance Gold Corp.	0.0600	0.0600	0.0600	3,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.2100	0.2050	0.2050	13,750	-0.0150	6.82
EGA	Eagle Graphite Incorpora	0.0300	0.0300	0.0300	41,000	-0.0050	14.29
EGD	Energold Drilling Corp.	0.4250	0.4050	0.4050	22,500	0.0000	0.00
EGM	Engold Mines Ltd	0.2850	0.2700	0.2700	25,780	0.0200	8.00
EGT	Eguana Technologies Inc	0.2600	0.2500	0.2600	516,358	0.0200	8.33
EHT	Enerdynamic Hybrid Tech	0.1250	0.1200	0.1200	61,500	0.0000	0.00
EIL	Empire Industries Ltd.	0.6400	0.6400	0.6400	5,500	0.0000	0.00
EKG	Cardiocomm Solutions In	0.0800	0.0800	0.0800	46,999	0.0000	0.00
EL	Engagement Labs Inc	0.0550	0.0500	0.0500	102,500	0.0000	0.00
ELC	Elysee Development Corp	0.3050	0.3050	0.3050	4,500	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.1950	0.1900	0.1900	3,000	-0.0100	5.00
ELN	El Nino Ventures Inc	0.0300	0.0300	0.0300	25,000	0.0050	20.00
ELO	Eloro Resources Ltd.	0.7400	0.7100	0.7100	21,919	-0.0200	2.74
ELT	Electra Stone Ltd.	0.0100	0.0050	0.0100	597,000	0.0000	0.00
ELY	Ely Gold & Minerals Inc.	0.1100	0.1100	0.1100	3,005	0.0000	0.00
EMC	Emblem Corp	1.930	1.810	1.910	410,987	0.140	7.91
EMC.WT	Emblem Corp Wts	0.6900	0.6900	0.6900	6,500	0.0600	9.52
EMH	Emerald Health Therapeut	1.290	1.255	1.260	94,847	-0.010	0.79
EMO	Emerita Resources Corp	0.1050	0.1050	0.1050	46,000	-0.0100	8.70
EMR	Emgold Mining Corporatio	0.0200	0.0200	0.0200	35,000	0.0000	0.00
EMS.H	Element 79 Capital Inc	0.0950	0.0900	0.0900	20,000	0.0000	0.00
EMX	Emx Royalty Corp.	1.130	1.120	1.120	1,161	-0.030	2.61
ENA	Enablence Technologies I	0.0700	0.0700	0.0700	2,000	0.0050	7.69
ENER	Enerspar Corp	0.0600	0.0550	0.0550	67,500	-0.0050	8.33
ENG	Energulf Resources Inc.	0.0200	0.0200	0.0200	10,000	0.0000	0.00
ENP	Enpar Tech Inc.	0.1000	0.1000	0.1000	10,000	0.0050	5.26
ENV.H	Enssolutions Group Inc	0.0150	0.0150	0.0150	20,866	0.0100	200.00
ENW	Enwave Corp	1.0000	0.9800	0.9800	5,224	0.0200	2.08
EOG	Eco Atlantic Oil and Gas	0.2800	0.2750	0.2800	4,375	0.0000	0.00
EP	Empire Metals Corp.	0.1700	0.1700	0.1700	16,500	0.0000	0.00
EPL	Eagle Plains Resources L	0.1600	0.1500	0.1550	28,032	0.0050	3.33
EPO	Encanto Potash Corp.	0.0550	0.0500	0.0550	692,800	0.0000	0.00
EPX.H	Eshippers Management Ltd	0.2400	0.2400	0.2400	500	0.0000	0.00
EQ	Eq Inc	0.3000	0.3000	0.3000	500	0.0000	0.00
EQG	Eqube Gaming Limited	0.0700	0.0700	0.0700	4,000	0.0000	0.00
ERA	Elcora Resources Corp	0.2500	0.2300	0.2500	45,850	0.0300	13.64
ERC	Eros Resources Corp	0.1600	0.1600	0.1600	40,500	0.0000	0.00
ERE.UN	European Commercial Real Estate	4.500	4.450	4.450	1,620	0.000	0.00
ERG	Ergoresearch Ltd	0.2600	0.2500	0.2500	6,000	0.0050	2.04
ERN.H	Earny Resources Ltd	0.1750	0.1750	0.1750	500	0.0450	34.62
ES	Eight Solutions Inc.	0.0850	0.0800	0.0850	121,800	0.0100	13.33
ESK	Eskay Mining Corp.	0.2950	0.2850	0.2900	2,200	-0.0100	3.33
ESU	Eestor Corporation	0.4000	0.3900	0.4000	29,900	0.0100	2.56
ESV	Esi Environmental Sensor	0.0150	0.0150	0.0150	66,003	0.0050	50.00
ESX	Essex Minerals Inc	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ETF	Eastfield Resources Ltd.	0.0450	0.0400	0.0400	4,000	0.0000	0.00
ETMC	E3 Metals Corp	0.5500	0.5400	0.5500	111,500	0.0400	7.84
EU	Encore Energy Corp	0.0600	0.0600	0.0600	206,000	0.0000	0.00
EUK	Eureka Resources Inc.	0.0500	0.0500	0.0500	5,000	0.0000	0.00
EUO	Eurocontrol Technics Gro	0.0900	0.0900	0.0900	8,000	-0.0050	5.26
EV	Erin Ventures Inc.	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
EVC	Everfront Ventures Corp	0.0650	0.0600	0.0650	82,800	0.0000	0.00
EVM	Evrim Resources Corp	0.2300	0.2100	0.2100	45,500	-0.0300	12.50
EVR	Everton Resources Inc.	0.0400	0.0400	0.0400	346,300	0.0050	14.29
EW	East West Petroleum Corp	0.1150	0.1050	0.1050	39,508	-0.0150	12.50
EWK	Earthworks Industries In	0.1900	0.1650	0.1900	75,000	0.0100	5.56
EWS	Environment Waste Intl	0.0400	0.0400	0.0400	100,000	0.0000	0.00
EXC	Essex Angel Capital Inc	0.1000	0.1000	0.1000	850,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0400	0.0250	0.0400	214,019	0.0000	0.00
EXS	Explor Resources Inc.	0.0800	0.0750	0.0800	61,000	0.0000	0.00
EXX	Equitorial Exploration C	0.0850	0.0800	0.0800	860,500	-0.0050	5.88
EYC	Eyecarrot Innovations Co	0.1650	0.1650	0.1650	1,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08