List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1200	0.1150	0.1150	23.4K	-0.0100	8.00
EAU	Engineer Gold Mines Ltd	0.1800	0.1600	0.1600	18.3K	-0.0200	11.11
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.6000	0.6000	0.6000	520	0.0000	0.00
ECAP.P	Endurance Capital Corp	0.0350	0.0350	0.0350	20.0K	-0.0150	30.00
ECCF.P	Ecc Ventures 4 Corp	0.1650	0.1650	0.1650	2.0K	0.0400	32.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.1750	0.1700	0.1750	11.2K	0.0050	2.94
ECOM	Emerge Commerce Ltd	0.1150	0.1100	0.1150	102.8K	0.0000	0.00
ECR	Cartier Resources Inc	0.3050	0.2850	0.2850	717.5K	-0.0300	9.52
ECU	Element 29 Resources Inc	1.260	1.210	1.250	98.9K	-0.030	2.34
EDCU	Edge Copper Corporation	0.9400	0.8500	0.8900	328.3K	-0.1400	13.59
EDDY	Edison Battery Metals Corp	0.1050	0.1000	0.1050	8.6K	0.0100	10.53
EDG	Endurance Gold Corp	0.6700	0.5500	0.6200	262.7K	-0.0600	8.82
EDM	Edm Resources Inc	0.2800	0.2300	0.2450	282.3K	-0.0300	10.91
EDW.H	Edgewater Exploration Ltd	0.1600	0.1600	0.1600	22.0K	0.0050	3.23
EDY	Eddy Smart Home Solutions Ltd	1.980	1.980	1.980	400	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0300	0.0250	0.0250	1.0M	-0.0050	16.67
EGM	Engold Mines Ltd	0.0800	0.0800	0.0800	7.0K	0.0050	6.67
EGR	Egr Exploration Ltd	0.0400	0.0400	0.0400	8.7K	0.0000	0.00
EGT	Eguana Technologies Inc	0.1050	0.1050	0.1050	1.0K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	14.0K	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.360	1.230	1.250	602.1K	-0.140	10.07
ELC	Elysee Development Corp	0.5900	0.5900	0.5900	6.3K	-0.0100	1.67
ELE	Elemental Altus Royalties Corp	31.50	29.60	30.44	185.0K	-1.33	4.19
ELEC	Electric Royalties Ltd	0.1850	0.1800	0.1850	9.5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0800	0.0800	0.0800	475.7K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0600	0.0600	0.0600	2.9K	0.0000	0.00
ELY	Electrum Discovery Corp	0.1250	0.1200	0.1200	75.0K	-0.0050	4.00
EML	Electric Metals [Usa] Ltd	0.4600	0.4150	0.4200	215.9K	-0.0450	9.68
EMM	Giyani Metals Corp	0.1050	0.0900	0.0950	405.3K	-0.0100	9.52
EMN	Euro Manganese Inc	0.2250	0.2100	0.2200	87.7K	0.0050	2.33
EMNT	Eminent Gold Corp	0.7500	0.6300	0.7100	750.7K	-0.0400	5.33
EMO	Emerita Resources Corp	0.6200	0.5650	0.5800	562.2K	-0.0400	6.45
EMPR	Empress Royalty Corp	1.130	1.060	1.090	547.3K	-0.070	6.03
EMR	Emergent Metals Corp	0.1100	0.1000	0.1050	1.32M	0.0000	0.00
ENA	Enablence Technologies Inc	2.450	2.450	2.450	810	0.000	0.00
ENDR	Enduro Metals Corp	0.2200	0.1900	0.2000	197.6K	-0.0200	9.09
ENEV	Enerev5 Metals Inc	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2400	0.2400	0.2400	500	-0.0200	7.69
ENW	Enwave Corp	0.3350	0.3350	0.3350	3.7K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.7200	0.6500	0.6700	322.2K	-0.0300	4.29
EOX	Euromax Resources Ltd	0.0450	0.0400	0.0450	3.0K	0.0050	12.50
EPF	Everyday People Financial Corp	0.6000	0.5800	0.5900	733.2K	0.0200	3.51
EPL	Eagle Plains Resources Ltd	0.2150	0.1900	0.1900	350.2K	-0.0250	11.63
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
EQ	Eq Inc	0.9500	0.9300	0.9500	13.8K	0.0000	0.00
EQTY	Equity Metals Corp	0.4100	0.3500	0.4000	3.29M	-0.0200	4.76
ERA	Elcora Advanced Materials Corp	0.3300	0.2900	0.2950	84.7K	-0.0550	15.71
ESAF	Syntholene Energy Corp	0.6000	0.5100	0.6000	193.6K	0.0700	13.21
ESBL	Eshbal Functional Food Inc	0.1800	0.1700	0.1700	6.0K	0.0200	13.33
ESE	Ese Entertainment Inc	0.0600	0.0550	0.0550	65.0K	0.0000	0.00
ESK	Eskay Mining Corp	0.6700	0.6000	0.6200	175.6K	-0.1000	13.89
ESPN	Hispania Resoucres Inc	0.0850	0.0750	0.0750	52.0K	-0.0100	11.76
ESXR	Essex Resources Corp	0.2500	0.2500	0.2500	5.0K	-0.0150	5.66
ETF	Eastfield Resources Ltd	0.0650	0.0600	0.0650	38.5K	0.0000	0.00
ETL	E3 Lithium Ltd	1.260	1.160	1.210	223.0K	-0.080	6.20
ETL.WT	E3 Lithium Ltd Wts	0.3000	0.3000	0.3000	35.2K	0.0300	11.11
EU	Encore Energy Corp	4.720	4.160	4.330	1.59M	-0.460	9.60
EVER	Evergold Corp	0.5000	0.4100	0.4300	51.0K	-0.1200	21.82
EVGN	Evergen Infrastructure Corp	0.4400	0.3700	0.4200	91.4K	-0.0200	4.55
EVI	Penbar Capital Ltd	1.170	1.050	1.080	84.7K	-0.150	12.20
EVNI	Ev Nickel Inc	0.2350	0.2150	0.2200	61.5K	0.0050	2.33
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.2000	0.2000	0.2000	4.2K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0100	0.0100	0.0100	118.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.2300	0.2000	0.2100	27.0K	-0.0200	8.70
EXG	Exgen Resources Inc	0.1500	0.1300	0.1400	86.5K	-0.0100	6.67
EXN	Excellon Resources Inc	0.5500	0.4900	0.5000	3.68M	-0.0600	10.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES