Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.28500.26000.260038,886-0.02007.14 
EASEast Asia Minerals Corp.0.01500.01500.0150522,0000.00000.00 
EBMEastwood Bio Medical Can0.11000.11000.11001,0000.00000.00 
EBNEpicore Bionetworks Inc.0.80000.77000.800073,0330.00000.00 
ECCEthos Gold Corp0.27000.25000.2500100,500-0.01003.85 
ECRCartier Resources Inc.0.23000.20500.2050179,409-0.030012.77 
ECTEllipsiz Communications Ltd0.04500.04500.045020,0050.00000.00 
ECX.HEastcoal Inc0.01000.01000.010050,0000.0050100.00 
ED.UNEdgefront Real Estate In1.9701.9301.93044,550-0.0201.03 
EDGEndurance Gold Corp.0.07000.06000.0700791,0000.010016.67 
EDW.HEdgewater Exploration Ltd0.20000.20000.200025,0000.01005.26 
EEC88 Capital Corp0.14000.14000.14008,0000.00000.00 
EELEsrey Energy Ltd0.10500.10000.105025,5000.010010.53 
EEVE-Energy Ventures Inc.0.00500.00500.005065,0000.00000.00 
EGAEagle Graphite Incorpora0.03500.03000.03501,507,9620.005016.67 
EGDEnergold Drilling Corp.0.74000.69000.690041,353-0.06008.00 
EGMEngold Mines Ltd0.14000.13000.1400199,5940.00503.70 
EGTEguana Technologies Inc0.25500.24500.2550221,8310.00000.00 
EHTEnerdynamic Hybrid Tech0.17500.16000.1700267,8290.00503.03 
EILEmpire Industries Ltd.0.39000.38500.38505,000-0.00501.28 
EKGCardiocomm Solutions In0.06000.05500.055093,5000.00000.00 
ELEngagement Labs Inc0.10500.10000.100064,9700.00000.00 
ELCElysee Development Corp0.40000.36500.400054,0000.03008.11 
ELMElement Lifestyle Retirement Inc0.20500.20500.20505,2490.025013.89 
ELNEl Nino Ventures Inc0.02500.02500.025020,000-0.005016.67 
ELOEloro Resources Ltd.0.70000.66000.680022,2270.00000.00 
ELTElectra Stone Ltd.0.02000.02000.020069,0000.00000.00 
ELYEly Gold & Minerals Inc.0.15000.14000.1400314,600-0.01006.67 
EMCEmblem Corp3.9703.8003.910267,855-0.0701.76 
EMC.WTEmblem Corp Wts1.7401.5601.59015,400-0.1508.62 
EMHEmerald Health Therapeut1.4601.4001.4601,677,7020.0805.80 
EMOEmerita Resources Corp0.16000.15000.150083,300-0.01006.25 
EMREmgold Mining Corporatio0.03000.03000.030064,2000.00000.00 
EMS.HElement 79 Capital Inc0.10000.10000.1000108,0000.015017.65 
EMXEurasian Minerals Inc1.5001.4401.44025,434-0.0604.00 
ENAEnablence Technologies I0.07000.07000.070030,6250.00507.69 
ENGEnergulf Resources Inc.0.02500.02500.025011,5000.00000.00 
ENPEnpar Tech Inc.0.10000.10000.100012,0000.010011.11 
ENWEnwave Corp1.1701.1201.12056,810-0.0403.45 
EOGEco Atlantic Oil and Gas0.31000.30000.310031,0000.00501.64 
EPEmpire Metals Corp.0.29000.25500.255014,6650.01004.08 
EPLEagle Plains Resources L0.23500.21000.2200323,6800.01004.76 
EPOEncanto Potash Corp.0.11000.10000.1050561,400-0.00504.55 
EPREmpire Rock Minerals Inc0.29000.29000.290042,5000.00000.00 
EPX.HEshippers Management Ltd0.02000.02000.0200120,0000.005033.33 
EQEq Inc0.07000.07000.07001,0520.00000.00 
EQGEqube Gaming Limited0.12000.12000.120010,000-0.020014.29 
EQTEquitas Resources Corp0.36500.35000.3550101,499-0.00501.39 
ERAElcora Resources Corp0.36000.35000.350044,6000.00000.00 
ERCEros Resources Corp0.19000.19000.1900684-0.00502.56 
EREEuropean Commercial Real Estate Ltd0.19500.18000.1800187,000-0.01507.69 
ERE.PEuropean Commercial Real Estate Ltd0.20000.20000.200080,5000.00000.00 
ERGErgoresearch Ltd0.30000.27500.3000675,3090.070030.43 
ERXEra Resources Inc0.25000.23500.23507,8000.00502.17 
ESEight Solutions Inc.0.11500.11500.11505000.01009.52 
ESKEskay Mining Corp.0.35000.32500.350097,0800.02006.06 
ESSEsstra Industries Inc.0.09000.09000.09005,0000.00000.00 
ESUEestor Corporation0.58000.55000.5800140,6140.00000.00 
ESVEsi Environmental Sensor0.02500.02000.025039,1380.00000.00 
ETFEastfield Resources Ltd.0.04500.04500.045031,000-0.005010.00 
EUEncore Energy Corp0.13000.11500.12001,077,000-0.01007.69 
EUKEureka Resources Inc.0.11000.09500.110013,5000.00000.00 
EUOEurocontrol Technics Gro0.14000.13500.1350160,0000.00503.85 
EVErin Ventures Inc.0.05000.04500.0450474,000-0.010018.18 
EVMEvrim Resources Corp0.30000.29000.290056,000-0.00501.69 
EVREverton Resources Inc.0.07000.06500.0700577,5270.00507.69 
EWEast West Petroleum Corp0.16000.14000.160091,8990.00000.00 
EWKEarthworks Industries In0.21500.20000.200025,000-0.025011.11 
EWSEnvironment Waste Intl0.02500.02500.025060,000-0.005016.67 
EXCEssex Angel Capital Inc0.15000.15000.15003,000-0.01509.09 
EXGExgen Resources Inc0.01500.01500.015059,000-0.005025.00 
EXOExo U Inc0.03000.03000.0300274,5000.00000.00 
EXSExplor Resources Inc.0.08500.08000.080037,5000.00000.00 
EXXEquitorial Exploration C0.07500.06500.0650308,500-0.010013.33 
EYCEyecarrot Innovations Co0.24500.23000.230020,999-0.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40