List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2100	0.1950	0.1950	2,702	-0.0200	9.30
EAS	East Asia Minerals Corp	0.0550	0.0500	0.0550	98,999	0.0050	10.00
EBM	Eastwood Bio Medical Canada Inc	0.1100	0.0850	0.0850	61,000	-0.0050	5.56
EBY	Emerald Bay Energy Inc	0.0250	0.0200	0.0200	160,000	0.0000	0.00
ECC	Ethos Gold Corp	0.1900	0.1550	0.1900	157,000	0.0300	18.75
ECM	Ecolomondo Corporation	0.3850	0.3850	0.3850	2,450	0.0150	4.05
ECR	Cartier Resources Inc	0.1650	0.1600	0.1650	41,149	0.0050	3.13
ECT	Ellipsiz Communications Ltd	0.0150	0.0150	0.0150	170,000	0.0050	50.00
ECX.H	Eastcoal Inc	0.1200	0.1200	0.1200	513	0.0000	0.00
EDG	Endurance Gold Corp	0.0750	0.0750	0.0750	14,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1250	0.1250	0.1250	5,000	0.0050	4.17
EGA	Eagle Graphite Incorporated	0.0250	0.0250	0.0250	5,000	-0.0050	16.67
EGD	Energold Drilling Corp	0.4200	0.4100	0.4200	7,500	0.0150	3.70
EGM	Engold Mines Ltd	0.2550	0.2100	0.2500	28,000	-0.0050	1.96
EGT	Eguana Technologies Inc	0.2100	0.2000	0.2000	24,933	-0.0050	2.44
EHT	Enerdynamic Hybrid Tech Corp	0.0700	0.0650	0.0650	301,000	-0.0050	7.14
EIL	Empire Industries Ltd	0.5000	0.5000	0.5000	2,500	0.0000	0.00
EKG	Cardiocomm Solutions Inc	0.0500	0.0450	0.0500	33,400	0.0050	11.11
EL	Engagement Labs Inc	0.0650	0.0650	0.0650	1,000	-0.0050	7.14
ELC	Elysee Development Corp	0.3550	0.3550	0.3550	3,500	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.1500	0.1500	0.1500	625	-0.0200	11.76
ELN	El Nino Ventures Inc	0.0450	0.0450	0.0450	8,266	0.0000	0.00
ELO	Eloro Resources Ltd	0.7000	0.6900	0.6900	9,500	-0.0100	1.43
ELT	Electra Stone Ltd	0.0150	0.0150	0.0150	70,000	0.0000	0.00
ELY	Ely Gold Royalties Inc.	0.1150	0.1100	0.1100	229,269	-0.0100	8.33
EMC	Emblem Corp	1.560	1.540	1.560	209,016	0.000	0.00
EMC.WT	Emblem Corp Wts	0.4550	0.4000	0.4550	6,000	0.0000	0.00
EMC.WT.A	Emblem Corp Wts	0.3600	0.3600	0.3600	1,500	0.0350	10.77
EMC.WT.B	Emblem Corp Wts B	0.2000	0.1750	0.1750	11,692	-0.0150	7.89
EMH	Emerald Health Therapeutics Inc	4.690	4.320	4.320	376,729	-0.160	3.57
EMO	Emerita Resources Corp	0.0950	0.0950	0.0950	138,000	-0.0050	5.00
EMR	Emgold Mining Corp	0.1550	0.1550	0.1550	5,000	0.0000	0.00
EMX	Emx Royalty Corp	1.130	1.110	1.120	3,600	-0.010	0.88
ENA	Enablence Technologies Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
ENRG	New Energy Metals Corp.	0.7000	0.7000	0.7000	1,100	0.0000	0.00
ENV.H	Enssolutions Group Inc	0.0200	0.0200	0.0200	11,000	0.0000	0.00
ENW	Enwave Corp	1.430	1.330	1.360	147,204	-0.040	2.86
ENW.WT	Enwave Corporation Wts	0.3800	0.3800	0.3800	4,000	0.0100	2.70
EOG	Eco Atlantic Oil and Gas Ltd	0.6400	0.5900	0.6200	111,000	0.0300	5.08
EP	Empire Metals Corp	0.1750	0.1750	0.1750	500	-0.0350	16.67
EPI	Essa Pharma Inc	4.790	3.010	4.350	658	4.130	1877.27
EPL	Eagle Plains Resources Ltd	0.1600	0.1600	0.1600	35,500	0.0000	0.00
EPO	Encanto Potash Corp	0.0350	0.0300	0.0300	264,608	0.0000	0.00
EPWR	Epower Metals Inc.	0.1850	0.1850	0.1850	6,000	-0.0050	2.63
EQ	Eq Inc	0.6600	0.6300	0.6600	15,500	0.0200	3.13
EQG	Eqube Gaming Limited	0.0700	0.0700	0.0700	5,000	0.0000	0.00
EQX	Equinox Gold Corp.	1.110	1.080	1.100	192,721	0.000	0.00
EQX.WT	Equinox Gold Corp Wts	0.2700	0.2700	0.2700	1,000	-0.0450	14.29
ERA	Elcora Advanced Materials Corp	0.3250	0.3050	0.3250	36,000	-0.0150	4.41
ERC	Eros Resources Corp	0.1200	0.1200	0.1200	46,000	0.0000	0.00
ERE.UN	European Commercial REIT	3.830	3.740	3.740	15,400	0.000	0.00
ERL.H	Earl Resources Limited	0.2100	0.2100	0.2100	3,834	-0.0600	22.22
ERN.H	Earny Resources Ltd	0.3500	0.3500	0.3500	20,833	0.0000	0.00
ES	Eight Solutions Inc	0.1350	0.1300	0.1300	1,152	0.0000	0.00
ESK	Eskay Mining Corp	0.2500	0.2450	0.2450	12,600	0.0000	0.00
ESR	Esrey Resources Ltd.	0.1800	0.1650	0.1700	173,670	-0.0100	5.56
ESU	Eestor Corp	0.4000	0.3700	0.3900	69,125	0.0000	0.00
ESV	Esi Environmental Sensors Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
ESX	Essex Minerals Inc	0.1550	0.1500	0.1500	20,500	-0.0200	11.76
ETF	Eastfield Resources Ltd	0.0350	0.0350	0.0350	156,751	-0.0050	12.50
ETMC	E3 Metals Corp	0.4300	0.3800	0.4300	6,100	0.0000	0.00
EU	Encore Energy Corp	0.0500	0.0500	0.0500	50,000	0.0050	11.11
EUO	Eurocontrol Technics Group Inc	0.0800	0.0750	0.0800	53,500	0.0050	6.67
EV	Erin Ventures Inc	0.1300	0.1200	0.1200	15,000	-0.0100	7.69
EVM	Evrim Resources Corp	1.340	1.180	1.320	793,237	0.010	0.76
EVR	Everton Resources Inc	0.0450	0.0450	0.0450	98,200	0.0000	0.00
EVX	European Electric Metals Inc.	0.5000	0.5000	0.5000	5,200	0.0000	0.00
EW	East West Petroleum Corp	0.1000	0.1000	0.1000	32,600	0.0000	0.00
EWK	Earthworks Industries Inc	0.1200	0.1200	0.1200	1,285	0.0050	4.35
EWS	Environmental Waste International Inc	0.0650	0.0600	0.0650	9,000	0.0150	30.00
EXG	Exgen Resources Inc	0.0150	0.0150	0.0150	23,150	-0.0100	40.00
EXS	Explor Resources Inc	0.0400	0.0350	0.0350	14,000	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0800	0.0800	0.0800	161,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.2150	0.2150	0.2150	7,150	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83