Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.29000.27000.2800491,5960.01003.70 
EASEast Asia Minerals Corp.0.22000.21000.22009,126-0.00502.22 
EBMEastwood Bio Medical Can0.12000.12000.12007,0000.01009.09 
EBNEpicore Bionetworks Inc.0.88000.88000.880019,1630.02002.33 
ECCEthos Gold Corp0.20500.19000.2000142,798-0.01004.76 
ECRCartier Resources Inc.0.27000.26500.2650223,1000.00000.00 
ECTEllipsiz Communications Ltd0.03500.03500.03503,000-0.005012.50 
ECX.HEastcoal Inc0.01500.01000.0100105,0000.00000.00 
ED.UNEdgefront Real Estate In1.9501.9101.94027,119-0.0100.51 
EDGEndurance Gold Corp.0.06000.06000.060024,0000.00509.09 
EDW.HEdgewater Exploration Ltd0.20000.20000.200015,250-0.030013.04 
EELEsrey Energy Ltd0.14000.14000.14008000.025021.74 
EEVE-Energy Ventures Inc.0.00500.00500.00507,0000.00000.00 
EGAEagle Graphite Incorpora0.04000.04000.040079,5000.00000.00 
EGDEnergold Drilling Corp.0.52000.48000.500046,9000.02505.26 
EGMEngold Mines Ltd0.67000.63000.6700303,0300.02003.08 
EGTEguana Technologies Inc0.24000.22000.2300197,591-0.00502.13 
EHTEnerdynamic Hybrid Tech0.11000.11000.110051,0000.00504.76 
EILEmpire Industries Ltd.0.41500.39500.400011,5000.00000.00 
EKGCardiocomm Solutions In0.08500.05000.08004,688,9000.020033.33 
ELEngagement Labs Inc0.07500.06500.070046,100-0.00506.67 
ELCElysee Development Corp0.41500.40000.40004,7000.01002.56 
ELMElement Lifestyle Retirement Inc0.24000.21500.21507,1000.00502.38 
ELNEl Nino Ventures Inc0.03000.02500.0300140,6300.00000.00 
ELOEloro Resources Ltd.0.79000.78000.79005,8000.04005.33 
ELTElectra Stone Ltd.0.02500.02500.025052,0000.005025.00 
ELYEly Gold & Minerals Inc.0.15000.14000.150050,0150.01007.14 
EMCEmblem Corp2.9502.6502.660604,756-0.2006.99 
EMC.WTEmblem Corp Wts1.1601.0001.02034,667-0.0908.11 
EMHEmerald Health Therapeut1.4401.3701.370541,839-0.0503.52 
EMOEmerita Resources Corp0.14000.12500.1300841,500-0.020013.33 
EMREmgold Mining Corporatio0.02500.02500.02504,0000.00000.00 
EMXEurasian Minerals Inc1.2601.2001.2003,361-0.0604.76 
ENAEnablence Technologies I0.07000.06500.0650251,4000.00000.00 
ENEREnerspar Corp0.05500.05500.055038,0000.005010.00 
ENGEnergulf Resources Inc.0.02500.02000.025012,0000.00000.00 
ENPEnpar Tech Inc.0.08500.08000.0850117,1000.00000.00 
ENWEnwave Corp1.1201.0701.07013,5000.0000.00 
EOGEco Atlantic Oil and Gas0.32000.30000.31005,899-0.01003.13 
EPEmpire Metals Corp.0.19000.19000.190010,0000.00000.00 
EPLEagle Plains Resources L0.18500.17500.175063,000-0.00502.78 
EPOEncanto Potash Corp.0.08500.08000.08501,244,0000.00000.00 
EQEq Inc0.13000.13000.1300500-0.00503.70 
EQGEqube Gaming Limited0.09000.07500.075012,000-0.015016.67 
EQTEquitas Resources Corp0.29000.25500.260091,4000.00501.96 
ERAElcora Resources Corp0.30500.29500.305017,0000.02508.93 
ERCEros Resources Corp0.17500.17500.175014,000-0.00502.78 
EREEuropean Commercial Real Estate Ltd0.15000.15000.15005,000-0.01006.25 
ERGErgoresearch Ltd0.29000.29000.29002,0000.01003.57 
ERL.HEarl Resources Limited0.01000.00500.005062,7410.00000.00 
ERN.HEarny Resources Ltd0.07000.07000.07004,0000.00000.00 
ERXEra Resources Inc0.16500.16000.160010,000-0.040020.00 
ESEight Solutions Inc.0.09000.09000.090011,2270.00000.00 
ESKEskay Mining Corp.0.37000.36000.370048,6000.035010.45 
ESSEsstra Industries Inc.0.15000.15000.15005000.00000.00 
ESUEestor Corporation0.59000.58000.580028,547-0.01001.69 
ESVEsi Environmental Sensor0.01500.01500.015085,0000.00000.00 
ESXEssex Minerals Inc0.19000.16000.190017,0000.01005.56 
ETFEastfield Resources Ltd.0.05000.05000.050010,0000.00000.00 
EUEncore Energy Corp0.09500.08500.095031,8000.00000.00 
EUKEureka Resources Inc.0.09500.09500.095030,0000.00000.00 
EUOEurocontrol Technics Gro0.12000.12000.120010,0000.00504.35 
EVErin Ventures Inc.0.04500.04500.0450220,1000.00000.00 
EVMEvrim Resources Corp0.34000.33500.335020,9990.00501.52 
EVREverton Resources Inc.0.10500.09000.1050311,8100.00505.00 
EWEast West Petroleum Corp0.13000.12000.120093,200-0.01007.69 
EWKEarthworks Industries In0.23000.21500.2300241,0000.00502.22 
EWSEnvironment Waste Intl0.03500.03000.035016,5000.005016.67 
EXCEssex Angel Capital Inc0.11000.10000.100055,000-0.01009.09 
EXGExgen Resources Inc0.01500.01500.0150280,0000.00000.00 
EXSExplor Resources Inc.0.06500.06000.065086,4590.00000.00 
EXXEquitorial Exploration C0.09500.09000.0950157,0000.00000.00 
EYCEyecarrot Innovations Co0.21000.21000.21009300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31