List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2250	0.2200	0.2200	77,500	-0.0200	8.33
EAS	East Asia Minerals Corp	0.1600	0.1400	0.1400	974,447	-0.0250	15.15
EBM	Eastwood Bio Medical Canada Inc	0.0850	0.0850	0.0850	5,000	0.0050	6.25
EBN	Epicore Bionetworks Inc	0.9000	0.9000	0.9000	13,000	0.0000	0.00
EBY	Emerald Bay Energy Inc	0.0100	0.0050	0.0100	716,000	0.0000	0.00
ECC	Ethos Gold Corp	0.1500	0.1400	0.1450	112,000	0.0000	0.00
ECR	Cartier Resources Inc	0.2700	0.2550	0.2550	136,000	-0.0150	5.56
ECT	Ellipsiz Communications Ltd	0.0350	0.0300	0.0350	14,058	0.0100	40.00
ECX.H	Eastcoal Inc	0.0900	0.0900	0.0900	7,625	0.0150	20.00
EDG	Endurance Gold Corp	0.0650	0.0600	0.0650	155,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1700	0.1600	0.1650	260,500	-0.0050	2.94
EEL	Esrey Energy Ltd	0.1200	0.1200	0.1200	200,499	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.0300	0.0250	0.0250	9,500	0.0000	0.00
EGD	Energold Drilling Corp	0.5000	0.4750	0.4850	100,000	0.0400	8.99
EGM	Engold Mines Ltd	0.2750	0.2700	0.2750	25,450	0.0000	0.00
EGT	Eguana Technologies Inc	0.2150	0.2050	0.2050	124,455	-0.0050	2.38
EHT	Enerdynamic Hybrid Tech Corp	0.0900	0.0850	0.0850	43,555	0.0000	0.00
EIL	Empire Industries Ltd	0.5200	0.5100	0.5200	6,000	0.0100	1.96
EKG	Cardiocomm Solutions Inc	0.0650	0.0600	0.0600	358,000	0.0000	0.00
EL	Engagement Labs Inc	0.0500	0.0450	0.0450	12,000	-0.0100	18.18
ELC	Elysee Development Corp	0.3850	0.3700	0.3850	13,919	0.0300	8.45
ELM	Element Lifestyle Retirement Inc	0.1800	0.1750	0.1750	6,000	-0.0200	10.26
ELN	El Nino Ventures Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.8700	0.8300	0.8300	2,790	-0.0200	2.35
ELT	Electra Stone Ltd	0.0100	0.0100	0.0100	200,000	0.0000	0.00
ELY	Ely Gold & Minerals Inc	0.1350	0.1350	0.1350	22,500	0.0000	0.00
EMC	Emblem Corp	1.870	1.790	1.800	155,284	0.000	0.00
EMC.WT	Emblem Corp Wts	0.6600	0.6000	0.6600	16,712	0.0600	10.00
EMH	Emerald Health Therapeutics Inc	1.290	1.260	1.260	479,697	0.000	0.00
EMO	Emerita Resources Corp	0.1050	0.0950	0.0950	90,000	-0.0100	9.52
EMR	Emgold Mining Corp	0.2250	0.2250	0.2250	1,800	-0.0150	6.25
EMX	Emx Royalty Corp	1.050	1.050	1.050	800	-0.020	1.87
ENA	Enablence Technologies Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00
ENER	Enerspar Corp	0.0450	0.0450	0.0450	40,000	0.0000	0.00
ENP	Enpar Tech Inc	0.1000	0.0900	0.0900	45,000	0.0000	0.00
ENV.H	Enssolutions Group Inc	0.0050	0.0050	0.0050	4,000	0.0000	0.00
ENW	Enwave Corp	1.150	1.140	1.140	9,100	0.020	1.79
EOG	Eco Atlantic Oil and Gas Ltd	0.2900	0.2800	0.2900	17,500	0.0000	0.00
EP	Empire Metals Corp	0.2400	0.2400	0.2400	8,500	0.0000	0.00
EPL	Eagle Plains Resources Ltd	0.1550	0.1500	0.1550	141,800	0.0000	0.00
EPO	Encanto Potash Corp	0.0600	0.0500	0.0550	776,900	0.0000	0.00
EQ	Eq Inc	0.4200	0.4200	0.4200	500	-0.0300	6.67
EQG	Eqube Gaming Limited	0.1000	0.1000	0.1000	15,000	0.0000	0.00
ERA	Elcora Advanced Materials Corp	0.2050	0.1950	0.2050	31,000	0.0000	0.00
ERC	Eros Resources Corp	0.2100	0.1850	0.2000	438,158	0.0200	11.11
ERE.UN	European Commercial REIT	4.020	3.970	3.990	20,100	0.040	1.01
ERG	Ergoresearch Ltd	0.2450	0.2450	0.2450	71,000	0.0050	2.08
ERN.H	Earny Resources Ltd	0.2200	0.2200	0.2200	3,332	0.0000	0.00
ES	Eight Solutions Inc	0.0750	0.0600	0.0600	142,000	-0.0100	14.29
ESK	Eskay Mining Corp	0.3100	0.2600	0.2800	17,582	0.0000	0.00
ESU	Eestor Corp	0.4200	0.3750	0.3900	206,944	-0.0450	10.34
ESV	Esi Environmental Sensors Inc	0.0450	0.0450	0.0450	3,450	0.0000	0.00
ESX	Essex Minerals Inc	0.1500	0.1500	0.1500	44,499	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0400	0.0400	0.0400	25,000	-0.0100	20.00
ETMC	E3 Metals Corp	0.4000	0.3950	0.4000	20,000	0.0050	1.27
ETV.H	Evermount Ventures Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
EU	Encore Energy Corp	0.0450	0.0450	0.0450	12,000	0.0050	12.50
EUK	Eureka Resources Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
EUO	Eurocontrol Technics Group Inc	0.0800	0.0750	0.0800	1,258,669	0.0050	6.67
EV	Erin Ventures Inc	0.1250	0.1200	0.1200	25,607	0.0000	0.00
EVC	Everfront Ventures Corp	0.1650	0.1250	0.1350	13,999,050	0.0050	3.85
EVM	Evrim Resources Corp	0.2500	0.2400	0.2400	24,000	-0.0150	5.88
EVR	Everton Resources Inc	0.0500	0.0400	0.0450	390,700	0.0000	0.00
EW	East West Petroleum Corp	0.1400	0.1300	0.1400	29,000	0.0150	12.00
EWK	Earthworks Industries Inc	0.1800	0.1700	0.1800	40,000	0.0150	9.09
EWS	Environmental Waste International Inc	0.0500	0.0500	0.0500	20,999	0.0000	0.00
EXC	Essex Angel Capital Inc	0.1000	0.1000	0.1000	750	-0.0200	16.67
EXG	Exgen Resources Inc	0.0250	0.0200	0.0250	36,250	0.0050	25.00
EXS	Explor Resources Inc	0.0650	0.0650	0.0650	15,000	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0600	0.0550	0.0550	498,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.1250	0.1250	0.1250	4,000	-0.0050	3.85
EZNC.H	Eastern Zinc Corp	0.1700	0.1700	0.1700	5,000	-0.0350	17.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05