List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1400	0.1350	0.1350	25K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0450	0.0450	0.0450	6.5K	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.4400	0.3450	0.4300	11K	-0.0100	2.27
ECM	Ecolomondo Corp	0.1600	0.1450	0.1550	79.9K	0.0200	14.81
ECOM	Emerge Commerce Ltd	0.0950	0.0900	0.0950	176K	0.0000	0.00
ECOM.WT	Emerge Commerce Ltd Wts	0.0050	0.0050	0.0050	10K	-0.0100	66.67
ECR	Cartier Resources Inc	0.1800	0.1800	0.1800	96.8K	0.0000	0.00
ECU	Element 29 Resources Inc	0.6100	0.6100	0.6100	4K	0.0500	8.93
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	49K	0.0000	0.00
EDG	Endurance Gold Corp	0.2400	0.2300	0.2350	86K	-0.0050	2.08
EDM	Edm Resources Inc	0.0950	0.0950	0.0950	100.1K	0.0050	5.56
EDW.H	Edgewater Exploration Ltd	0.0900	0.0900	0.0900	2K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.650	1.610	1.610	1K	0.000	0.00
EFF	1844 Resources Inc	0.0150	0.0150	0.0150	62K	0.0000	0.00
EGM	Engold Mines Ltd	0.0550	0.0550	0.0550	5.4K	0.0050	10.00
EGR	Egr Exploration Ltd	0.0300	0.0300	0.0300	30K	0.0000	0.00
EGT	Eguana Technologies Inc	0.2300	0.1700	0.1800	86.5K	-0.0200	10.00
EKG	Cardiocomm Solutions Inc.	0.0150	0.0150	0.0150	5K	0.0050	50.00
ELBM	Electra Battery Metals Corp	1.600	1.390	1.480	57.8K	-0.020	1.33
ELC	Elysee Development Corp	0.4850	0.4850	0.4850	14.6K	-0.0150	3.00
ELE	Elemental Altus Royalties Corp	23.20	22.27	22.80	17.5K	0.37	1.65
ELEC	Electric Royalties Ltd	0.1300	0.1250	0.1300	93.8K	0.0050	4.00
ELL	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	173K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	17K	0.0000	0.00
ELXR.H		0.0850	0.0850	0.0850	1K	0.0000	0.00
ELY	Electrum Discovery Corp	0.0650	0.0650	0.0650	23K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.4300	0.4000	0.4000	31.1K	0.0000	0.00
EMM	Giyani Metals Corp	0.0750	0.0750	0.0750	80K	0.0050	7.14
EMN	Euro Manganese Inc	0.1700	0.1650	0.1650	51.5K	0.0050	3.13
EMNT	Eminent Gold Corp	0.3200	0.3150	0.3200	35K	0.0150	4.92
EMO	Emerita Resources Corp	1.500	1.400	1.470	370.9K	0.080	5.76
EMPR	Empress Royalty Corp	0.9200	0.8800	0.9200	58.7K	0.0300	3.37
EMR	Emergent Metals Corp	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
EMX	Emx Royalty Corp	5.940	5.790	5.910	44.6K	0.090	1.55
ENA	Enablence Technologies Inc	1.210	1.210	1.210	3.5K	-0.010	0.82
ENDR	Enduro Metals Corp	0.1550	0.1550	0.1550	38.5K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	39K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2850	0.2850	0.2850	590	-0.0150	5.00
ENW	Enwave Corp	0.4050	0.3650	0.4000	116.3K	0.0100	2.56
EOG	Eco Atlantic Oil and Gas Ltd	0.1400	0.1400	0.1400	205.5K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	10K	0.0050	50.00
EPF	Everyday People Financial Corp	0.7200	0.6900	0.6900	36.5K	-0.0100	1.43
EPL	Eagle Plains Resources Ltd	0.1400	0.1350	0.1400	210.1K	0.0000	0.00
EPO.H	Encanto Potash Corp	0.0450	0.0450	0.0450	2.7K	0.0000	0.00
EQ	Eq Inc	0.9800	0.9600	0.9800	3K	0.0100	1.03
EQTY	Equity Metals Corp	0.2250	0.1950	0.2150	617.5K	0.0120	5.91
ERA	Elcora Advanced Materials Corp	0.1350	0.1350	0.1350	500	0.0200	17.39
ESBL	Eshbal Functional Food Inc	0.2450	0.2450	0.2450	500	0.0350	16.67
ESE	Ese Entertainment Inc	0.0700	0.0700	0.0700	81.8K	-0.0050	6.67
ESK	Eskay Mining Corp	0.3500	0.3200	0.3200	23.1K	-0.0150	4.48
ESPN	Hispania Resoucres Inc	0.0750	0.0750	0.0750	12.8K	0.0050	7.14
ETF	Eastfield Resources Ltd	0.0500	0.0450	0.0450	32.8K	0.0000	0.00
ETL	E3 Lithium Ltd	1.330	1.250	1.310	52.3K	0.010	0.77
ETU	E2Gold Inc	0.0100	0.0050	0.0050	260K	0.0000	0.00
EU	Encore Energy Corp	3.920	3.650	3.840	300.3K	0.230	6.37
EVER	Evergold Corp	0.0300	0.0300	0.0300	151K	-0.0050	14.29
EVGN	Evergen Infrastructure Corp	0.5600	0.5000	0.5300	125K	0.0300	6.00
EVNI	Ev Nickel Inc	0.3150	0.2000	0.3000	954K	0.1050	53.85
EVOC.P	Evocati Capital Resources Inc	0.0400	0.0400	0.0400	10K	0.0100	33.33
EW	East West Petroleum Corp	0.0500	0.0500	0.0500	23.5K	0.0050	11.11
EWK	Earthworks Industries Inc	0.0700	0.0700	0.0700	5K	-0.0050	6.67
EXCL		0.2400	0.2000	0.2400	79.5K	0.0250	11.63
EXG	Exgen Resources Inc	0.1000	0.0950	0.1000	7.5K	-0.0100	9.09
EXN	Excellon Resources Inc	0.3350	0.2850	0.3350	2.07M	0.0550	19.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES