List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0800	0.0800	0.0800	625	-0.0200	20.00
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	1.0000	0.9600	0.9700	33.4K	-0.0200	2.02
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM.H	Ecolomondo Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECOM	Emerge Commerce Ltd	0.0750	0.0750	0.0750	162.7K	-0.0100	11.76
ECR	Cartier Resources Inc	0.2600	0.2550	0.2550	42.1K	-0.0050	1.92
ECU	Element 29 Resources Inc	1.740	1.700	1.740	56.6K	0.050	2.96
EDCU	Edge Copper Corporation	0.4600	0.4350	0.4350	60.6K	-0.0100	2.25
EDDY	Edison Battery Metals Corp	0.0550	0.0500	0.0500	256.0K	-0.0050	9.09
EDG	Endurance Gold Corp	0.5100	0.4600	0.4700	24.2K	-0.0150	3.09
EDM	Edm Resources Inc	0.6000	0.5500	0.6000	295.9K	0.0400	7.14
EDW.H	Edgewater Exploration Ltd	0.1000	0.1000	0.1000	78.5K	-0.0550	35.48
EDY	Eddy Smart Home Solutions Ltd	1.540	1.540	1.540	800	0.040	2.67
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	100.3K	0.0000	0.00
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	9.0K	0.0050	9.09
EGR	Egr Exploration Ltd	0.0250	0.0250	0.0250	15.1K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0050	0.0100	31.5K	0.0000	0.00
ELBM	Electra Battery Metals Corp	0.7400	0.7000	0.7400	27.2K	0.0100	1.37
ELC	Elysee Development Corp	0.5800	0.5800	0.5800	550	-0.0200	3.33
ELEC	Electric Royalties Ltd	0.1000	0.1000	0.1000	18.2K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0300	0.0300	0.0300	7.3K	-0.0050	14.29
EM	Emperor Oil Ltd	3.880	3.700	3.700	12.5K	0.000	0.00
EML	Electric Metals [Usa] Ltd	0.2050	0.1600	0.2050	340.3K	0.0450	28.13
EMM	Giyani Metals Corp	0.0750	0.0750	0.0750	2.5K	0.0000	0.00
EMN	Euro Manganese Inc	0.0800	0.0650	0.0700	221.5K	-0.0100	12.50
EMNT	Eminent Gold Corp	0.5300	0.5300	0.5300	12.5K	0.0100	1.92
EMO	Emerita Resources Corp	0.3450	0.3250	0.3300	129.6K	0.0050	1.54
EMPR	Empress Royalty Corp	0.8700	0.8500	0.8600	43.0K	0.0000	0.00
EMR	Emergent Metals Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
ENA	Enablence Technologies Inc	6.000	5.220	5.500	5.6K	-0.500	8.33
ENDR	Enduro Metals Corp	0.1550	0.1550	0.1550	44.0K	-0.0050	3.13
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	30.0K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2500	0.2500	0.2500	864	-0.0200	7.41
ENW	Enwave Corp	0.2500	0.2380	0.2400	10.0K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	1.080	1.050	1.060	6.4K	0.000	0.00
EOX	Euromax Resources Ltd	0.0800	0.0800	0.0800	1.5K	0.0000	0.00
EPF	Everyday People Financial Corp	0.5200	0.4750	0.5200	42.0K	0.0500	10.64
EPL	Eagle Plains Resources Ltd	0.1750	0.1700	0.1750	56.6K	-0.0050	2.78
EPO.H	Encanto Potash Corp	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
EQ	Eq Inc	0.9600	0.9200	0.9600	21.5K	0.0000	0.00
EQTY	Equity Metals Corp	0.2400	0.2300	0.2400	83.5K	0.0000	0.00
ESAF	Syntholene Energy Corp	0.3700	0.3650	0.3700	57.0K	0.0050	1.37
ESBL	Eshbal Functional Food Inc	0.1100	0.1000	0.1100	35.0K	0.0100	10.00
ESK	Eskay Mining Corp	0.3450	0.3200	0.3200	45.5K	-0.0050	1.54
ESPN	Hispania Resoucres Inc	0.0600	0.0600	0.0600	12.0K	0.0000	0.00
ESXR	Essex Resources Corp	0.1100	0.1100	0.1100	17.5K	0.0100	10.00
ETF	Eastfield Resources Ltd	0.0550	0.0450	0.0450	44.1K	0.0000	0.00
ETL	E3 Lithium Ltd	1.050	1.000	1.025	112.0K	-0.005	0.49
ETL.WT	E3 Lithium Ltd Wts	0.2700	0.2700	0.2700	500	0.0000	0.00
EU	Encore Energy Corp	1.630	1.510	1.520	799.5K	-0.070	4.40
EVER	Evergold Corp	0.4100	0.3800	0.3800	24.6K	-0.0200	5.00
EVGN	Evergen Infrastructure Corp	0.4750	0.4700	0.4700	7.4K	0.0050	1.08
EVI	Penbar Capital Ltd	0.5100	0.4900	0.4900	4.0K	-0.0100	2.00
EVNI	Ev Nickel Inc	0.1450	0.1450	0.1450	8.1K	0.0100	7.41
EVNT	Eventer Technologies Ltd.	0.1150	0.1150	0.1150	5.0K	0.0000	NaN
EVOC.P	Evocati Capital Resources Inc	0.0700	0.0700	0.0700	17.0K	-0.0050	6.67
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EW	East West Minerals Ltd	0.1450	0.1450	0.1450	532	0.0000	0.00
EWK	Earthworks Industries Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
EXCL	Excalibur Metals Corp	0.1100	0.1100	0.1100	3.3K	0.0100	10.00
EXG	Exgen Resources Inc	0.0850	0.0850	0.0850	29.6K	0.0000	0.00
EXN	Excellon Resources Inc	0.3000	0.2800	0.2950	735.5K	0.0050	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES