List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.0950	0.0850	0.0850	54,000	-0.0150	15.00
EAM	East Africa Metals Inc	0.1350	0.1350	0.1350	94,932	0.0050	3.85
EAS	East Asia Minerals Corp	0.0400	0.0350	0.0400	159,000	0.0050	14.29
EAST	Eastwest Bioscience Inc	0.0350	0.0300	0.0300	295,720	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.0750	0.0700	0.0700	39,100	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	2.280	2.190	2.280	413	0.090	4.11
EBY	Emerald Bay Energy Inc	0.0100	0.0050	0.0050	166,500	0.0000	0.00
ECC	Ethos Gold Corp	0.1550	0.1400	0.1550	27,000	0.0050	3.33
ECM	Ecolomondo Corporation	0.2700	0.2700	0.2700	2,000	0.0200	8.00
ECR	Cartier Resources Inc	0.1300	0.1200	0.1200	1,837,958	0.0050	4.35
ECT	Ellipsiz Communications Ltd	0.0500	0.0500	0.0500	3,000	0.0050	11.11
ECX.H	Eastcoal Inc	0.0600	0.0600	0.0600	80,000	0.0000	0.00
EDG	Endurance Gold Corp	0.0350	0.0350	0.0350	7,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1100	0.1100	0.1100	10,000	-0.0100	8.33
EGA	Eagle Graphite Incorporated	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
EGL	Eagle Energy Inc	0.0250	0.0200	0.0200	71,919	0.0000	0.00
EGLX	Enthusiast Gaming Holdings Inc	1.630	1.570	1.600	116,894	-0.010	0.62
EGM	Engold Mines Ltd	0.0650	0.0600	0.0650	11,500	-0.0050	7.14
EGT	Eguana Technologies Inc	0.0600	0.0550	0.0600	138,732	0.0000	0.00
EH.P	Elephant Hill Capital Inc	0.1000	0.1000	0.1000	20,000	0.0400	66.67
EHT	Enerdynamic Hybrid Tech Corp	0.0300	0.0250	0.0300	1,121,850	0.0000	0.00
EIL	Empire Industries Ltd	0.3800	0.3650	0.3800	41,000	0.0200	5.56
EKG	Cardiocomm Solutions Inc	0.0350	0.0350	0.0350	768,248	0.0000	0.00
EL	Engagement Labs Inc	0.0400	0.0400	0.0400	151,825	0.0050	14.29
ELC	Elysee Development Corp	0.3550	0.3500	0.3500	56,400	-0.0100	2.78
ELM	Element Lifestyle Retirement Inc	0.0800	0.0800	0.0800	625	-0.0350	30.43
ELN	El Nino Ventures Inc	0.0250	0.0200	0.0200	3,000	-0.0050	20.00
ELO	Eloro Resources Ltd	0.2600	0.2400	0.2500	11,500	-0.0100	3.85
ELXR	Elixxer Ltd.	0.0450	0.0400	0.0450	199,050	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.4000	0.3900	0.4000	182,385	0.0000	0.00
EMC.WT	Emblem Corp WT	0.0050	0.0050	0.0050	6,000	0.0000	0.00
EMC.WT.A	Emblem Corp WT	0.0200	0.0150	0.0200	11,000	0.0050	33.33
EMC.WT.B	Emblem Corp WT B	0.0050	0.0050	0.0050	20,000	0.0000	0.00
EMH	Emerald Health Therapeutics Inc	0.3850	0.2900	0.3850	2,451,317	0.1000	35.09
EMM	Giyani Metals Corp	0.1950	0.1650	0.1950	31,500	0.0200	11.43
EMN	Euro Manganese Inc	0.1300	0.1300	0.1300	35,000	0.0200	18.18
EMO	Emerita Resources Corp	0.0900	0.0850	0.0850	50,350	-0.0050	5.56
EMPX	Empress Resources Corp	0.0200	0.0200	0.0200	102,000	0.0000	0.00
EMR	Emgold Mining Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
EMX	Emx Royalty Corp	1.990	1.990	1.990	2,100	0.000	0.00
ENA	Enablence Technologies Inc	0.0050	0.0050	0.0050	9,325	-0.0050	50.00
ENRG	New Energy Metals Corp	0.0450	0.0450	0.0450	25,000	0.0000	0.00
ENW	Enwave Corp	1.650	1.550	1.560	309,883	-0.050	3.11
ENW.WT	Enwave Corporation WT	0.5300	0.5000	0.5000	2,500	-0.1000	16.67
EOG	Eco Atlantic Oil and Gas Ltd	0.9500	0.8700	0.9000	64,979	0.0200	2.27
EPI	Essa Pharma Inc	7.950	7.720	7.720	2,525	0.120	1.58
EPL	Eagle Plains Resources Ltd	0.0900	0.0850	0.0900	26,000	0.0100	12.50
EPO	Encanto Potash Corp	0.0550	0.0500	0.0550	20,999	0.0000	0.00
EPX.H	Eshippers Management Ltd.	0.1100	0.1100	0.1100	2,000	0.0100	10.00
EQ	Eq Inc	0.9100	0.9100	0.9100	12,000	0.0000	0.00
EQG	Eqube Gaming Limited	0.0650	0.0650	0.0650	1,000	0.0300	85.71
EQTY	Equity Metals Corporation	0.0750	0.0700	0.0700	50,000	0.0000	0.00
EQX	Equinox Gold Corp	7.950	7.750	7.880	53,583	-0.070	0.88
EQX.WT	Equinox Gold Corp WT	0.3500	0.2800	0.3100	503,331	0.0100	3.33
ERA	Elcora Advanced Materials Corp	0.0400	0.0350	0.0350	308,000	0.0000	0.00
ERC	Eros Resources Corp	0.0650	0.0650	0.0650	5,000	0.0000	0.00
ERE.UN	European Residential Re Investment Trust	4.650	4.610	4.640	100,278	0.010	0.22
ESK	Eskay Mining Corp	0.1500	0.1500	0.1500	35,000	0.0100	7.14
ESPT	Umg Media Ltd	0.0600	0.0500	0.0600	110,000	0.0000	0.00
ESR	Esrey Resources Ltd	0.0100	0.0100	0.0100	70,250	0.0000	0.00
ESS	Esstra Industries Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
ESU	Eestor Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ESX	Essex Minerals Inc	0.0300	0.0300	0.0300	51,000	0.0050	20.00
ETF	Eastfield Resources Ltd	0.0350	0.0350	0.0350	16,000	0.0000	0.00
ETMC	E3 Metals Corp	0.3750	0.3750	0.3750	7,100	0.0050	1.35
ETV.H	Evermount Ventures Inc	0.1000	0.1000	0.1000	1,000	-0.0200	16.67
EU	Encore Energy Corp	0.1350	0.1250	0.1300	116,570	-0.0050	3.70
EV	Erin Ventures Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EVE	Eve and CO Incorporated	0.1450	0.1250	0.1400	1,379,341	0.0150	12.00
EVE.WT	Eve and CO Incorporated WT	0.0200	0.0200	0.0200	4,000	-0.0250	55.56
EVER	Evergold Corp	0.2400	0.2300	0.2300	98,000	-0.0050	2.13
EVM	Evrim Resources Corp	0.2900	0.2850	0.2900	3,000	0.0050	1.75
EVX	European Electric Metals Inc	0.0150	0.0150	0.0150	137,000	0.0050	50.00
EW	East West Petroleum Corp	0.0600	0.0500	0.0550	128,500	0.0000	0.00
EWK	Earthworks Industries Inc	0.1000	0.1000	0.1000	10,000	0.0000	0.00
EWS	Environmental Waste International Inc	0.0500	0.0450	0.0450	25,000	-0.0150	25.00
EXG	Exgen Resources Inc	0.0050	0.0050	0.0050	5,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1100	0.1050	0.1050	122,808	0.0000	0.00
EXS	Explor Resources Inc	0.0300	0.0250	0.0300	13,719	-0.0050	14.29
EXX	Equitorial Exploration Corp	0.0150	0.0150	0.0150	68,500	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.4800	0.3900	0.4700	82,778	0.0950	25.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83