List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2300	0.2100	0.2300	219,000	0.0150	6.98
EAS	East Asia Minerals Corp	0.0650	0.0600	0.0600	260,000	0.0000	0.00
EAST	Eastwest Bioscience Inc.	0.0600	0.0600	0.0600	196,100	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.1100	0.1050	0.1100	50,324	0.0050	4.76
EBM	Eastwood Bio Medical Canada Inc	2.600	2.580	2.600	653	0.120	4.84
EBY	Emerald Bay Energy Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ECC	Ethos Gold Corp	0.2900	0.2800	0.2800	12,500	-0.0100	3.45
ECM	Ecolomondo Corporation	0.2800	0.2800	0.2800	2,500	-0.0100	3.45
ECR	Cartier Resources Inc	0.1600	0.1500	0.1500	50,500	-0.0100	6.25
ECT	Ellipsiz Communications Ltd	0.1400	0.1400	0.1400	5,000	-0.0200	12.50
EDDY	Edison Cobalt Corp	0.0500	0.0500	0.0500	4,000	0.0000	0.00
EDG	Endurance Gold Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1000	0.0800	0.0900	18,500	-0.0100	10.00
EECC.P	Efficacious Elk Capital Corp	0.1050	0.1000	0.1000	20,000	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.0600	0.0500	0.0600	5,500	0.0100	20.00
EGD	Energold Drilling Corp	0.0950	0.0900	0.0900	7,150	0.0000	0.00
EGLX	Enthusiast Gaming Holdings Inc	1.600	1.530	1.540	351,511	-0.010	0.65
EGM	Engold Mines Ltd	0.0850	0.0850	0.0850	15,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.1250	0.1200	0.1250	10,900	0.0050	4.17
EH.P	Elephant Hill Capital Inc	0.0800	0.0500	0.0500	30,000	-0.0300	37.50
EHT	Enerdynamic Hybrid Tech Corp	0.0350	0.0350	0.0350	871,437	-0.0050	12.50
EIL	Empire Industries Ltd	0.4750	0.4750	0.4750	8,000	-0.0100	2.06
EKG	Cardiocomm Solutions Inc	0.0550	0.0550	0.0550	18,000	0.0000	0.00
EL	Engagement Labs Inc	0.0450	0.0450	0.0450	350,000	-0.0050	10.00
ELC	Elysee Development Corp	0.3500	0.3500	0.3500	8,640	0.0050	1.45
ELM	Element Lifestyle Retirement Inc	0.1150	0.1100	0.1150	18,000	0.0050	4.55
ELN	El Nino Ventures Inc	0.0300	0.0300	0.0300	50,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.2300	0.2250	0.2250	8,500	-0.0100	4.26
ELY	Ely Gold Royalties Inc	0.2200	0.2050	0.2200	71,500	0.0050	2.33
EMC.WT	Emblem Corp Wts	0.0550	0.0550	0.0550	41,000	0.0050	10.00
EMC.WT.A	Emblem Corp Wts	0.1100	0.0900	0.0900	4,500	-0.0100	10.00
EMC.WT.B	Emblem Corp Wts B	0.0200	0.0100	0.0200	20,000	-0.0250	55.56
EMH	Emerald Health Therapeutics Inc	2.300	2.160	2.280	339,345	0.080	3.64
EMM	Giyani Metals Corp	0.2250	0.1800	0.2250	567,420	0.0350	18.42
EMN	Euro Manganese Inc	0.1750	0.1700	0.1700	35,500	-0.0200	10.53
EMO	Emerita Resources Corp	0.0800	0.0800	0.0800	234,000	0.0000	0.00
EMPX	Empress Resources Corp.	0.0450	0.0450	0.0450	4,000	0.0050	12.50
EMR	Emgold Mining Corp	0.1450	0.1000	0.1450	235,300	0.0450	45.00
EMX	Emx Royalty Corp	1.650	1.640	1.650	5,150	-0.080	4.62
ENA	Enablence Technologies Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.3000	0.2950	0.2950	17,500	0.0150	5.36
ENW	Enwave Corp	2.340	2.230	2.300	87,553	0.040	1.77
ENW.WT	Enwave Corporation Wts	1.230	1.220	1.220	3,500	0.120	10.91
EOG	Eco Atlantic Oil and Gas Ltd	1.370	1.330	1.330	164,305	-0.010	0.75
EONE.P	Ecc Ventures 1 Corp	0.1500	0.1500	0.1500	4,000	-0.0700	31.82
EP	Empire Metals Corp	0.1350	0.1350	0.1350	1,111	-0.0150	10.00
EPI	Essa Pharma Inc	3.500	3.200	3.500	2,350	0.270	8.36
EPL	Eagle Plains Resources Ltd	0.0950	0.0900	0.0950	25,500	0.0100	11.76
EPO	Encanto Potash Corp	0.1050	0.1050	0.1050	1,000	0.0000	0.00
EPX.H	Eshippers Management Ltd.	0.1000	0.1000	0.1000	9,000	0.0000	0.00
EQ	Eq Inc	0.6900	0.6400	0.6900	38,000	0.0000	0.00
EQG	Eqube Gaming Limited	0.0600	0.0550	0.0550	3,000	0.0000	0.00
EQX	Equinox Gold Corp	1.230	1.180	1.180	864,157	-0.010	0.84
EQX.WT	Equinox Gold Corp Wts	0.1950	0.1700	0.1700	116,000	-0.0250	12.82
ERA	Elcora Advanced Materials Corp	0.0800	0.0750	0.0750	6,500	-0.0100	11.76
ERC	Eros Resources Corp	0.0700	0.0700	0.0700	2,777	0.0000	0.00
ERE.UN	European Residential Re Investment Trust	4.470	4.400	4.450	53,302	-0.010	0.22
ESK	Eskay Mining Corp	0.0700	0.0700	0.0700	31,000	-0.0100	12.50
ESR	Esrey Resources Ltd	0.0200	0.0200	0.0200	12,250	0.0000	0.00
ESS	Esstra Industries Inc.	0.1400	0.1400	0.1400	23,499	0.0100	7.69
ESU	Eestor Corp	0.0450	0.0450	0.0450	25,000	0.0000	0.00
ESX	Essex Minerals Inc	0.0600	0.0500	0.0600	39,500	0.0050	9.09
ETF	Eastfield Resources Ltd	0.0500	0.0500	0.0500	35,000	0.0000	0.00
ETMC	E3 Metals Corp	0.4800	0.4700	0.4750	110,225	0.0000	0.00
EU	Encore Energy Corp	0.1350	0.1300	0.1350	115,000	0.0000	0.00
EV	Erin Ventures Inc	0.0500	0.0450	0.0500	126,000	0.0050	11.11
EVE	Eve and CO Incorporated	0.3500	0.3350	0.3450	131,851	0.0050	1.47
EVM	Evrim Resources Corp	0.3000	0.2900	0.2900	70,000	-0.0150	4.92
EVR	Everton Resources Inc	0.0250	0.0250	0.0250	35,000	-0.0050	16.67
EVX	European Electric Metals Inc	0.0350	0.0350	0.0350	8,000	0.0050	16.67
EW	East West Petroleum Corp	0.0700	0.0700	0.0700	4,450	0.0000	0.00
EWK	Earthworks Industries Inc	0.0700	0.0700	0.0700	23,000	0.0050	7.69
EXG	Exgen Resources Inc	0.0150	0.0150	0.0150	69,325	0.0050	50.00
EXP	Experion Holdings Ltd.	0.2650	0.2450	0.2500	23,891	-0.0200	7.41
EXS	Explor Resources Inc	0.0250	0.0250	0.0250	202,998	-0.0050	16.67
EXX	Equitorial Exploration Corp	0.0450	0.0450	0.0450	20,000	-0.0050	10.00
EYC	Eyecarrot Innovations Corp	0.0300	0.0250	0.0300	68,500	0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83