List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1850	0.1750	0.1850	36,500	0.0150	8.82
EAS	East Asia Minerals Corp	0.0800	0.0800	0.0800	88,999	0.0000	0.00
EAST	Eastwest Bioscience Inc.	0.0550	0.0500	0.0500	92,250	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.1300	0.1250	0.1250	70,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	2.100	1.850	2.050	15,333	0.020	0.99
EBY	Emerald Bay Energy Inc	0.0100	0.0100	0.0100	98,999	0.0000	0.00
ECC	Ethos Gold Corp	0.2500	0.2300	0.2500	78,500	0.0100	4.17
ECM	Ecolomondo Corporation	0.3100	0.3100	0.3100	2,000	0.0200	6.90
ECR	Cartier Resources Inc	0.1900	0.1800	0.1850	66,500	-0.0050	2.63
ECT	Ellipsiz Communications Ltd	0.1050	0.0800	0.1050	64,000	0.0100	10.53
ECX.H	Eastcoal Inc	0.0650	0.0650	0.0650	120,000	0.0000	0.00
EDDY	Edison Cobalt Corp	0.0550	0.0550	0.0550	51,149	0.0050	10.00
EDG	Endurance Gold Corp	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
EDW.H	Edgewater Exploration Ltd	0.1100	0.1100	0.1100	2,500	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.0500	0.0500	0.0500	10,000	0.0000	0.00
EGD	Energold Drilling Corp	0.0450	0.0450	0.0450	5,120	0.0000	0.00
EGD.H	Energold Drilling Corp	0.0600	0.0300	0.0500	366,650	0.0150	42.86
EGLX	Enthusiast Gaming Holdings Inc	2.390	2.030	2.210	373,609	-0.130	5.56
EGM	Engold Mines Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.1200	0.1150	0.1150	99,500	0.0000	0.00
EH.P	Elephant Hill Capital Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0300	0.0250	0.0250	111,500	0.0000	0.00
EIL	Empire Industries Ltd	0.4650	0.4600	0.4600	8,000	-0.0100	2.13
EKG	Cardiocomm Solutions Inc	0.0400	0.0400	0.0400	25,000	0.0000	0.00
EL	Engagement Labs Inc	0.0600	0.0550	0.0550	27,500	0.0000	0.00
ELC	Elysee Development Corp	0.3700	0.3600	0.3600	2,000	0.0050	1.41
ELM	Element Lifestyle Retirement Inc	0.1050	0.1050	0.1050	1,500	0.0000	0.00
ELN	El Nino Ventures Inc	0.0250	0.0200	0.0200	79,754	-0.0050	20.00
ELO	Eloro Resources Ltd	0.2500	0.2450	0.2450	20,500	-0.0050	2.00
ELXR	Elixxer Ltd.	0.0850	0.0750	0.0850	477,856	0.0050	6.25
ELY	Ely Gold Royalties Inc	0.3500	0.3400	0.3500	14,200	0.0000	0.00
EMC.WT	Emblem Corp Wts	0.0200	0.0200	0.0200	3,000	-0.0100	33.33
EMC.WT.A	Emblem Corp Wts	0.0500	0.0450	0.0450	25,000	-0.0050	10.00
EMC.WT.B	Emblem Corp Wts B	0.0200	0.0200	0.0200	21,575	-0.0050	20.00
EMH	Emerald Health Therapeutics Inc	1.650	1.590	1.640	249,701	0.040	2.50
EMM	Giyani Metals Corp	0.2850	0.2800	0.2850	3,000	0.0050	1.79
EMN	Euro Manganese Inc	0.1700	0.1700	0.1700	88,233	0.0000	0.00
EMO	Emerita Resources Corp	0.0700	0.0650	0.0650	22,000	0.0000	0.00
EMPX	Empress Resources Corp.	0.0450	0.0400	0.0400	56,000	-0.0050	11.11
EMR	Emgold Mining Corp	0.0800	0.0800	0.0800	200,000	0.0100	14.29
EMX	Emx Royalty Corp	1.740	1.740	1.740	300	-0.100	5.43
ENA	Enablence Technologies Inc	0.0150	0.0150	0.0150	86,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.1550	0.1550	0.1550	1,250	-0.0050	3.13
ENW	Enwave Corp	2.180	2.040	2.060	257,917	-0.140	6.36
ENW.WT	Enwave Corporation Wts	1.060	1.030	1.030	1,900	-0.010	0.96
EOG	Eco Atlantic Oil and Gas Ltd	2.720	2.410	2.720	270,120	0.230	9.24
EP	Empire Metals Corp	0.1300	0.1300	0.1300	2,500	-0.0050	3.70
EPI	Essa Pharma Inc	4.050	3.980	3.990	2,000	0.190	5.00
EPL	Eagle Plains Resources Ltd	0.1000	0.0950	0.1000	51,500	0.0100	11.11
EPO	Encanto Potash Corp	0.1100	0.1000	0.1000	40,000	-0.0100	9.09
EPX.H	Eshippers Management Ltd.	0.1000	0.1000	0.1000	20,000	0.0000	0.00
EQ	Eq Inc	0.7300	0.6900	0.7300	16,408	0.0000	0.00
EQG	Eqube Gaming Limited	0.0500	0.0300	0.0400	151,100	-0.0300	42.86
EQX	Equinox Gold Corp	7.700	7.400	7.690	121,671	0.330	4.48
EQX.WT	Equinox Gold Corp Wts	0.3000	0.2750	0.3000	264,452	0.0250	9.09
ERA	Elcora Advanced Materials Corp	0.0700	0.0700	0.0700	2,500	0.0000	0.00
ERC	Eros Resources Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
ERE.UN	European Residential Re Investment Trust	4.320	4.260	4.320	127,058	0.000	0.00
ERL.H	Earl Resources Limited	0.1350	0.1350	0.1350	1,000	0.0050	3.85
ESK	Eskay Mining Corp	0.1000	0.1000	0.1000	16,000	0.0000	0.00
ESPT	Umg Media Ltd	0.1900	0.1600	0.1850	208,180	0.0150	8.82
ESR	Esrey Resources Ltd	0.0400	0.0300	0.0300	8,250	-0.0100	25.00
ESU	Eestor Corp	0.0250	0.0200	0.0200	17,015	-0.0050	20.00
ESX	Essex Minerals Inc	0.0350	0.0300	0.0300	40,000	-0.0100	25.00
ETF	Eastfield Resources Ltd	0.0450	0.0450	0.0450	58,000	0.0000	0.00
ETMC	E3 Metals Corp	0.4850	0.4850	0.4850	1,200	0.0050	1.04
EU	Encore Energy Corp	0.1150	0.1150	0.1150	177,271	-0.0050	4.17
EV	Erin Ventures Inc	0.0500	0.0450	0.0450	121,000	-0.0050	10.00
EVE	Eve and CO Incorporated	0.2750	0.2500	0.2650	840,926	0.0050	1.92
EVM	Evrim Resources Corp	0.3500	0.3500	0.3500	47,500	0.0000	0.00
EVX	European Electric Metals Inc	0.0300	0.0250	0.0300	62,000	0.0050	20.00
EW	East West Petroleum Corp	0.0550	0.0550	0.0550	28,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.0850	0.0800	0.0800	54,000	-0.0200	20.00
EWS	Environmental Waste International Inc	0.0600	0.0450	0.0600	75,900	0.0000	0.00
EXG	Exgen Resources Inc	0.0150	0.0100	0.0100	112,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1900	0.1850	0.1900	10,010	0.0050	2.70
EXS	Explor Resources Inc	0.0300	0.0300	0.0300	4,050	-0.0050	14.29
EXX	Equitorial Exploration Corp	0.0400	0.0300	0.0350	66,251	-0.0050	12.50
EYC	Eyecarrot Innovations Corp	0.2200	0.1850	0.2000	75,800	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83