Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.23000.21000.2300219,0000.01506.98 
EASEast Asia Minerals Corp0.06500.06000.0600260,0000.00000.00 
EASTEastwest Bioscience Inc.0.06000.06000.0600196,1000.00000.00 
EAUEngineer Gold Mines Ltd0.11000.10500.110050,3240.00504.76 
EBMEastwood Bio Medical Canada Inc2.6002.5802.6006530.1204.84 
EBYEmerald Bay Energy Inc0.01500.01500.015010,0000.00000.00 
ECCEthos Gold Corp0.29000.28000.280012,500-0.01003.45 
ECMEcolomondo Corporation0.28000.28000.28002,500-0.01003.45 
ECRCartier Resources Inc0.16000.15000.150050,500-0.01006.25 
ECTEllipsiz Communications Ltd0.14000.14000.14005,000-0.020012.50 
EDDYEdison Cobalt Corp0.05000.05000.05004,0000.00000.00 
EDGEndurance Gold Corp0.03500.03500.035010,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.10000.08000.090018,500-0.010010.00 
EECC.PEfficacious Elk Capital Corp0.10500.10000.100020,0000.00000.00 
EGAEagle Graphite Incorporated0.06000.05000.06005,5000.010020.00 
EGDEnergold Drilling Corp0.09500.09000.09007,1500.00000.00 
EGLXEnthusiast Gaming Holdings Inc1.6001.5301.540351,511-0.0100.65 
EGMEngold Mines Ltd0.08500.08500.085015,0000.00000.00 
EGTEguana Technologies Inc0.12500.12000.125010,9000.00504.17 
EH.PElephant Hill Capital Inc0.08000.05000.050030,000-0.030037.50 
EHTEnerdynamic Hybrid Tech Corp0.03500.03500.0350871,437-0.005012.50 
EILEmpire Industries Ltd0.47500.47500.47508,000-0.01002.06 
EKGCardiocomm Solutions Inc0.05500.05500.055018,0000.00000.00 
ELEngagement Labs Inc0.04500.04500.0450350,000-0.005010.00 
ELCElysee Development Corp0.35000.35000.35008,6400.00501.45 
ELMElement Lifestyle Retirement Inc0.11500.11000.115018,0000.00504.55 
ELNEl Nino Ventures Inc0.03000.03000.030050,0000.00000.00 
ELOEloro Resources Ltd0.23000.22500.22508,500-0.01004.26 
ELYEly Gold Royalties Inc0.22000.20500.220071,5000.00502.33 
EMC.WTEmblem Corp Wts0.05500.05500.055041,0000.005010.00 
EMC.WT.AEmblem Corp Wts0.11000.09000.09004,500-0.010010.00 
EMC.WT.BEmblem Corp Wts B0.02000.01000.020020,000-0.025055.56 
EMHEmerald Health Therapeutics Inc2.3002.1602.280339,3450.0803.64 
EMMGiyani Metals Corp0.22500.18000.2250567,4200.035018.42 
EMNEuro Manganese Inc0.17500.17000.170035,500-0.020010.53 
EMOEmerita Resources Corp0.08000.08000.0800234,0000.00000.00 
EMPXEmpress Resources Corp.0.04500.04500.04504,0000.005012.50 
EMREmgold Mining Corp0.14500.10000.1450235,3000.045045.00 
EMXEmx Royalty Corp1.6501.6401.6505,150-0.0804.62 
ENAEnablence Technologies Inc0.02000.02000.02001,0000.00000.00 
ENRGNew Energy Metals Corp0.30000.29500.295017,5000.01505.36 
ENWEnwave Corp2.3402.2302.30087,5530.0401.77 
ENW.WTEnwave Corporation Wts1.2301.2201.2203,5000.12010.91 
EOGEco Atlantic Oil and Gas Ltd1.3701.3301.330164,305-0.0100.75 
EONE.PEcc Ventures 1 Corp0.15000.15000.15004,000-0.070031.82 
EPEmpire Metals Corp0.13500.13500.13501,111-0.015010.00 
EPIEssa Pharma Inc3.5003.2003.5002,3500.2708.36 
EPLEagle Plains Resources Ltd0.09500.09000.095025,5000.010011.76 
EPOEncanto Potash Corp0.10500.10500.10501,0000.00000.00 
EPX.HEshippers Management Ltd.0.10000.10000.10009,0000.00000.00 
EQEq Inc0.69000.64000.690038,0000.00000.00 
EQGEqube Gaming Limited0.06000.05500.05503,0000.00000.00 
EQXEquinox Gold Corp1.2301.1801.180864,157-0.0100.84 
EQX.WTEquinox Gold Corp Wts0.19500.17000.1700116,000-0.025012.82 
ERAElcora Advanced Materials Corp0.08000.07500.07506,500-0.010011.76 
ERCEros Resources Corp0.07000.07000.07002,7770.00000.00 
ERE.UNEuropean Residential Re Investment Trust4.4704.4004.45053,302-0.0100.22 
ESKEskay Mining Corp0.07000.07000.070031,000-0.010012.50 
ESREsrey Resources Ltd0.02000.02000.020012,2500.00000.00 
ESSEsstra Industries Inc.0.14000.14000.140023,4990.01007.69 
ESUEestor Corp0.04500.04500.045025,0000.00000.00 
ESXEssex Minerals Inc0.06000.05000.060039,5000.00509.09 
ETFEastfield Resources Ltd0.05000.05000.050035,0000.00000.00 
ETMCE3 Metals Corp0.48000.47000.4750110,2250.00000.00 
EUEncore Energy Corp0.13500.13000.1350115,0000.00000.00 
EVErin Ventures Inc0.05000.04500.0500126,0000.005011.11 
EVEEve and CO Incorporated0.35000.33500.3450131,8510.00501.47 
EVMEvrim Resources Corp0.30000.29000.290070,000-0.01504.92 
EVREverton Resources Inc0.02500.02500.025035,000-0.005016.67 
EVXEuropean Electric Metals Inc0.03500.03500.03508,0000.005016.67 
EWEast West Petroleum Corp0.07000.07000.07004,4500.00000.00 
EWKEarthworks Industries Inc0.07000.07000.070023,0000.00507.69 
EXGExgen Resources Inc0.01500.01500.015069,3250.005050.00 
EXPExperion Holdings Ltd.0.26500.24500.250023,891-0.02007.41 
EXSExplor Resources Inc0.02500.02500.0250202,998-0.005016.67 
EXXEquitorial Exploration Corp0.04500.04500.045020,000-0.005010.00 
EYCEyecarrot Innovations Corp0.03000.02500.030068,5000.005020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83