Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.18500.17500.185036,5000.01508.82 
EASEast Asia Minerals Corp0.08000.08000.080088,9990.00000.00 
EASTEastwest Bioscience Inc.0.05500.05000.050092,2500.00000.00 
EAUEngineer Gold Mines Ltd0.13000.12500.125070,0000.00000.00 
EBMEastwood Bio Medical Canada Inc2.1001.8502.05015,3330.0200.99 
EBYEmerald Bay Energy Inc0.01000.01000.010098,9990.00000.00 
ECCEthos Gold Corp0.25000.23000.250078,5000.01004.17 
ECMEcolomondo Corporation0.31000.31000.31002,0000.02006.90 
ECRCartier Resources Inc0.19000.18000.185066,500-0.00502.63 
ECTEllipsiz Communications Ltd0.10500.08000.105064,0000.010010.53 
ECX.HEastcoal Inc0.06500.06500.0650120,0000.00000.00 
EDDYEdison Cobalt Corp0.05500.05500.055051,1490.005010.00 
EDGEndurance Gold Corp0.04500.04500.04504,000-0.005010.00 
EDW.HEdgewater Exploration Ltd0.11000.11000.11002,5000.00000.00 
EGAEagle Graphite Incorporated0.05000.05000.050010,0000.00000.00 
EGDEnergold Drilling Corp0.04500.04500.04505,1200.00000.00 
EGD.HEnergold Drilling Corp0.06000.03000.0500366,6500.015042.86 
EGLXEnthusiast Gaming Holdings Inc2.3902.0302.210373,609-0.1305.56 
EGMEngold Mines Ltd0.07000.07000.07001,0000.00000.00 
EGTEguana Technologies Inc0.12000.11500.115099,5000.00000.00 
EH.PElephant Hill Capital Inc0.06500.06500.065020,0000.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.03000.02500.0250111,5000.00000.00 
EILEmpire Industries Ltd0.46500.46000.46008,000-0.01002.13 
EKGCardiocomm Solutions Inc0.04000.04000.040025,0000.00000.00 
ELEngagement Labs Inc0.06000.05500.055027,5000.00000.00 
ELCElysee Development Corp0.37000.36000.36002,0000.00501.41 
ELMElement Lifestyle Retirement Inc0.10500.10500.10501,5000.00000.00 
ELNEl Nino Ventures Inc0.02500.02000.020079,754-0.005020.00 
ELOEloro Resources Ltd0.25000.24500.245020,500-0.00502.00 
ELXRElixxer Ltd.0.08500.07500.0850477,8560.00506.25 
ELYEly Gold Royalties Inc0.35000.34000.350014,2000.00000.00 
EMC.WTEmblem Corp Wts0.02000.02000.02003,000-0.010033.33 
EMC.WT.AEmblem Corp Wts0.05000.04500.045025,000-0.005010.00 
EMC.WT.BEmblem Corp Wts B0.02000.02000.020021,575-0.005020.00 
EMHEmerald Health Therapeutics Inc1.6501.5901.640249,7010.0402.50 
EMMGiyani Metals Corp0.28500.28000.28503,0000.00501.79 
EMNEuro Manganese Inc0.17000.17000.170088,2330.00000.00 
EMOEmerita Resources Corp0.07000.06500.065022,0000.00000.00 
EMPXEmpress Resources Corp.0.04500.04000.040056,000-0.005011.11 
EMREmgold Mining Corp0.08000.08000.0800200,0000.010014.29 
EMXEmx Royalty Corp1.7401.7401.740300-0.1005.43 
ENAEnablence Technologies Inc0.01500.01500.015086,0000.00000.00 
ENRGNew Energy Metals Corp0.15500.15500.15501,250-0.00503.13 
ENWEnwave Corp2.1802.0402.060257,917-0.1406.36 
ENW.WTEnwave Corporation Wts1.0601.0301.0301,900-0.0100.96 
EOGEco Atlantic Oil and Gas Ltd2.7202.4102.720270,1200.2309.24 
EPEmpire Metals Corp0.13000.13000.13002,500-0.00503.70 
EPIEssa Pharma Inc4.0503.9803.9902,0000.1905.00 
EPLEagle Plains Resources Ltd0.10000.09500.100051,5000.010011.11 
EPOEncanto Potash Corp0.11000.10000.100040,000-0.01009.09 
EPX.HEshippers Management Ltd.0.10000.10000.100020,0000.00000.00 
EQEq Inc0.73000.69000.730016,4080.00000.00 
EQGEqube Gaming Limited0.05000.03000.0400151,100-0.030042.86 
EQXEquinox Gold Corp7.7007.4007.690121,6710.3304.48 
EQX.WTEquinox Gold Corp Wts0.30000.27500.3000264,4520.02509.09 
ERAElcora Advanced Materials Corp0.07000.07000.07002,5000.00000.00 
ERCEros Resources Corp0.05000.05000.05001,0000.00000.00 
ERE.UNEuropean Residential Re Investment Trust4.3204.2604.320127,0580.0000.00 
ERL.HEarl Resources Limited0.13500.13500.13501,0000.00503.85 
ESKEskay Mining Corp0.10000.10000.100016,0000.00000.00 
ESPTUmg Media Ltd0.19000.16000.1850208,1800.01508.82 
ESREsrey Resources Ltd0.04000.03000.03008,250-0.010025.00 
ESUEestor Corp0.02500.02000.020017,015-0.005020.00 
ESXEssex Minerals Inc0.03500.03000.030040,000-0.010025.00 
ETFEastfield Resources Ltd0.04500.04500.045058,0000.00000.00 
ETMCE3 Metals Corp0.48500.48500.48501,2000.00501.04 
EUEncore Energy Corp0.11500.11500.1150177,271-0.00504.17 
EVErin Ventures Inc0.05000.04500.0450121,000-0.005010.00 
EVEEve and CO Incorporated0.27500.25000.2650840,9260.00501.92 
EVMEvrim Resources Corp0.35000.35000.350047,5000.00000.00 
EVXEuropean Electric Metals Inc0.03000.02500.030062,0000.005020.00 
EWEast West Petroleum Corp0.05500.05500.055028,0000.00000.00 
EWKEarthworks Industries Inc0.08500.08000.080054,000-0.020020.00 
EWSEnvironmental Waste International Inc0.06000.04500.060075,9000.00000.00 
EXGExgen Resources Inc0.01500.01000.0100112,0000.00000.00 
EXPExperion Holdings Ltd.0.19000.18500.190010,0100.00502.70 
EXSExplor Resources Inc0.03000.03000.03004,050-0.005014.29 
EXXEquitorial Exploration Corp0.04000.03000.035066,251-0.005012.50 
EYCEyecarrot Innovations Corp0.22000.18500.200075,8000.020011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83