List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1900	0.1900	0.1900	2,800	0.0000	0.00
EAS	East Asia Minerals Corp	0.0650	0.0650	0.0650	157,250	-0.0050	7.14
EAST	Eastwest Bioscience Inc.	0.1200	0.1100	0.1100	197,945	-0.0050	4.35
EAU	Engineer Gold Mines Ltd	0.0900	0.0900	0.0900	10,000	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	4.400	4.110	4.400	200	-0.100	2.22
EBY	Emerald Bay Energy Inc	0.0150	0.0150	0.0150	25,500	-0.0050	25.00
ECC	Ethos Gold Corp	0.1700	0.1550	0.1700	40,000	0.0050	3.03
ECM	Ecolomondo Corporation	0.3300	0.3300	0.3300	4,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1150	0.1100	0.1150	196,500	0.0050	4.55
ECT	Ellipsiz Communications Ltd	0.0100	0.0100	0.0100	9,000	0.0000	0.00
EDDY	Edison Cobalt Corp	0.0550	0.0550	0.0550	1,500	0.0050	10.00
EDG	Endurance Gold Corp	0.0350	0.0350	0.0350	60,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1000	0.0950	0.1000	17,500	0.0050	5.26
EGA	Eagle Graphite Incorporated	0.0900	0.0750	0.0900	16,222	0.0150	20.00
EGD	Energold Drilling Corp	0.1750	0.1650	0.1750	33,498	0.0100	6.06
EGLX	Enthusiast Gaming Holdings Inc	1.600	1.500	1.590	163,483	0.010	0.63
EGM	Engold Mines Ltd	0.1050	0.1000	0.1050	23,900	0.0100	10.53
EGT	Eguana Technologies Inc	0.1800	0.1750	0.1800	77,000	0.0100	5.88
EH.P	Elephant Hill Capital Inc	0.1000	0.1000	0.1000	182,000	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0450	0.0350	0.0450	496,000	0.0100	28.57
EIL	Empire Industries Ltd	0.3800	0.3750	0.3800	23,000	0.0050	1.33
EKG	Cardiocomm Solutions Inc	0.0650	0.0600	0.0650	175,153	-0.0050	7.14
EL	Engagement Labs Inc	0.0350	0.0300	0.0350	52,000	0.0050	16.67
ELC	Elysee Development Corp	0.3800	0.3800	0.3800	45,200	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.1000	0.1000	0.1000	2,500	-0.0400	28.57
ELN	El Nino Ventures Inc	0.0300	0.0250	0.0250	26,000	-0.0050	16.67
ELO	Eloro Resources Ltd	0.2100	0.2000	0.2100	16,600	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.1800	0.1600	0.1800	93,800	0.0200	12.50
EMC.WT	Emblem Corp Wts	0.2450	0.2350	0.2450	29,347	0.0450	22.50
EMC.WT.A	Emblem Corp Wts	0.2900	0.2850	0.2850	13,000	-0.0300	9.52
EMC.WT.B	Emblem Corp Wts B	0.0750	0.0700	0.0700	10,000	-0.0100	12.50
EMH	Emerald Health Therapeutics Inc	3.880	3.680	3.720	587,724	-0.040	1.06
EMM	Giyani Metals Corp	0.1050	0.1000	0.1050	256,100	-0.0050	4.55
EMN	Euro Manganese Inc	0.2400	0.2400	0.2400	17,500	-0.0100	4.00
EMO	Emerita Resources Corp	0.0200	0.0200	0.0200	60,000	0.0000	0.00
EMR	Emgold Mining Corp	0.1800	0.1800	0.1800	15,000	0.0000	0.00
EMX	Emx Royalty Corp	1.470	1.430	1.430	6,400	-0.040	2.72
ENA	Enablence Technologies Inc	0.0300	0.0300	0.0300	4,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.1500	0.1400	0.1400	23,002	-0.0100	6.67
ENW	Enwave Corp	1.920	1.830	1.920	209,395	0.050	2.67
ENW.WT	Enwave Corporation Wts	0.7600	0.7600	0.7600	3,500	-0.0400	5.00
EOG	Eco Atlantic Oil and Gas Ltd	1.410	1.390	1.410	34,054	0.020	1.44
EONE.P	Ecc Ventures 1 Corp	0.2200	0.2200	0.2200	4,000	0.0700	46.67
EP	Empire Metals Corp	0.1700	0.1700	0.1700	1,000	0.0000	0.00
EPI	Essa Pharma Inc	3.200	2.980	3.200	800	-0.140	4.19
EPL	Eagle Plains Resources Ltd	0.0950	0.0850	0.0850	26,054	-0.0050	5.56
EPO	Encanto Potash Corp	0.1100	0.1100	0.1100	12,800	0.0000	0.00
EPWR	Epower Metals Inc	0.1750	0.1750	0.1750	2,000	0.0150	9.38
EQ	Eq Inc	0.7200	0.7000	0.7200	22,500	0.0700	10.77
EQG	Eqube Gaming Limited	0.0600	0.0600	0.0600	10,000	0.0050	9.09
EQX	Equinox Gold Corp	1.160	1.130	1.130	311,534	-0.010	0.88
EQX.WT	Equinox Gold Corp Wts	0.1650	0.1650	0.1650	2,500	0.0100	6.45
ERA	Elcora Advanced Materials Corp	0.0850	0.0850	0.0850	6,150	0.0000	0.00
ERC	Eros Resources Corp	0.1000	0.0950	0.0950	14,000	-0.0050	5.00
ERE.UN	European Residential Re Investment Trust	4.470	4.400	4.400	34,401	-0.020	0.45
ES	Eight Solutions Inc	0.1000	0.1000	0.1000	88,500	0.0000	0.00
ESK	Eskay Mining Corp	0.1250	0.1200	0.1200	63,678	-0.0150	11.11
ESR	Esrey Resources Ltd	0.0350	0.0350	0.0350	30,000	0.0050	16.67
ESU	Eestor Corp	0.0450	0.0450	0.0450	43,000	-0.0050	10.00
ESX	Essex Minerals Inc	0.0700	0.0700	0.0700	20,000	0.0050	7.69
ETF	Eastfield Resources Ltd	0.0600	0.0550	0.0600	92,500	0.0000	0.00
ETMC	E3 Metals Corp	0.4400	0.4400	0.4400	2,000	0.0200	4.76
EU	Encore Energy Corp	0.1650	0.1500	0.1600	195,000	0.0000	0.00
EV	Erin Ventures Inc	0.1000	0.1000	0.1000	10,000	0.0050	5.26
EVE	Eve and CO Incorporated	0.4900	0.4450	0.4550	1,802,321	0.0150	3.41
EVM	Evrim Resources Corp	0.3050	0.2900	0.2900	88,000	-0.0100	3.33
EVR	Everton Resources Inc	0.0250	0.0250	0.0250	93,000	0.0000	0.00
EVX	European Electric Metals Inc	0.0800	0.0750	0.0800	24,288	-0.0050	5.88
EW	East West Petroleum Corp	0.0700	0.0650	0.0650	37,500	-0.0050	7.14
EWK	Earthworks Industries Inc	0.0700	0.0700	0.0700	79,000	0.0100	16.67
EWS	Environmental Waste International Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
EXG	Exgen Resources Inc	0.0150	0.0100	0.0150	45,000	0.0000	0.00
EXS	Explor Resources Inc	0.0300	0.0300	0.0300	36,000	0.0050	20.00
EXX	Equitorial Exploration Corp	0.0400	0.0350	0.0400	69,000	0.0050	14.29
EYC	Eyecarrot Innovations Corp	0.1000	0.0900	0.0900	587,900	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.73.255
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83