Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.27000.25000.250041,6850.00000.00 
EASEast Asia Minerals Corp.0.61000.54000.600076,2500.00000.00 
EBMEastwood Bio Medical Can0.20000.20000.20005,000-0.050020.00 
EBNEpicore Bionetworks Inc.0.87000.84000.870017,2500.090011.54 
EBYEmerald Bay Energy Inc.0.01500.00500.0100355,000-0.005033.33 
ECCEthos Gold Corp0.20000.20000.20005,1000.025014.29 
ECRCartier Resources Inc.0.29000.28500.285091,499-0.00501.72 
ECTEllipsiz Communications Ltd0.03500.03000.030055,091-0.005014.29 
ECX.HEastcoal Inc0.00500.00500.00504,909-0.005050.00 
EDGEndurance Gold Corp.0.07500.06500.070041,0000.010016.67 
EDW.HEdgewater Exploration Ltd0.21000.21000.21003,5000.00000.00 
EELEsrey Energy Ltd0.12000.12000.12004,2380.00504.35 
EEVE-Energy Ventures Inc.0.00500.00500.0050226,0000.00000.00 
EGAEagle Graphite Incorpora0.04000.03500.040065,0000.005014.29 
EGDEnergold Drilling Corp.0.49000.44000.450063,090-0.02004.26 
EGMEngold Mines Ltd0.39000.36000.3600203,161-0.02506.49 
EGTEguana Technologies Inc0.18500.17500.1850290,9000.00502.78 
EHTEnerdynamic Hybrid Tech0.14500.13000.1400219,165-0.00503.45 
EILEmpire Industries Ltd.0.72000.60000.62001,035,841-0.03004.62 
EKGCardiocomm Solutions In0.09500.08500.0900399,700-0.00505.26 
ELEngagement Labs Inc0.08500.07500.0850150,0000.00506.25 
ELCElysee Development Corp0.38500.38000.385028,1000.00501.32 
ELMElement Lifestyle Retirement Inc0.20000.19000.190010,625-0.01005.00 
ELNEl Nino Ventures Inc0.02500.02500.02503,3320.00000.00 
ELOEloro Resources Ltd.0.78000.77000.780055,6610.02002.63 
ELTElectra Stone Ltd.0.02000.02000.0200250,0000.00000.00 
ELYEly Gold & Minerals Inc.0.13000.13000.130018,0000.00504.00 
EMCEmblem Corp2.3702.2702.330160,8630.0502.19 
EMC.WTEmblem Corp Wts0.77000.75000.750023,419-0.01001.32 
EMHEmerald Health Therapeut1.2701.1401.260564,0100.13011.50 
EMOEmerita Resources Corp0.11500.11500.11506,000-0.00504.17 
EMREmgold Mining Corporatio0.03000.03000.03001,2000.00000.00 
EMS.HElement 79 Capital Inc0.10000.10000.10002,3000.010011.11 
EMXEurasian Minerals Inc1.2101.1701.21020,7000.0100.83 
ENAEnablence Technologies I0.06500.06500.06505,0000.00508.33 
ENEREnerspar Corp0.04500.04500.045030,0000.00000.00 
ENGEnergulf Resources Inc.0.02500.02500.025037,5000.00000.00 
ENPEnpar Tech Inc.0.12000.11000.1100153,825-0.01008.33 
ENWEnwave Corp1.0501.0201.03028,750-0.0504.63 
EOGEco Atlantic Oil and Gas0.30500.30000.30502,6000.00000.00 
EPEmpire Metals Corp.0.25000.25000.250010,0000.060031.58 
EPLEagle Plains Resources L0.18500.17000.1700125,2420.00000.00 
EPOEncanto Potash Corp.0.08000.07500.080071,8000.00000.00 
EQEq Inc0.30000.30000.300015,3940.030011.11 
EQGEqube Gaming Limited0.07500.07500.07503,0000.00000.00 
ERAElcora Resources Corp0.24000.22500.240051,2580.02009.09 
ERCEros Resources Corp0.17000.16500.165015,000-0.00502.94 
EREEuropean Commercial Real Estate Ltd0.25000.20000.25007,4000.075042.86 
ERE.UNEuropean Commercial Real Estate4.8504.7504.800100,2000.0000.00 
ERGErgoresearch Ltd0.28000.28000.28005,0000.00501.82 
ERL.HEarl Resources Limited0.02000.01500.015066,000-0.015050.00 
ERN.HEarny Resources Ltd0.06000.05000.050050,000-0.00509.09 
ERXEra Resources Inc0.24500.24500.24502,0000.00000.00 
ESEight Solutions Inc.0.07500.07500.07501,0000.00000.00 
ESKEskay Mining Corp.0.42500.40000.425070,5250.01503.66 
ESSEsstra Industries Inc.0.11000.11000.110040,000-0.00504.35 
ESUEestor Corporation0.56000.56000.56001,2500.01001.82 
ESVEsi Environmental Sensor0.01500.01500.01501,5000.00000.00 
ESXEssex Minerals Inc0.18000.16000.18004,5000.040028.57 
ETFEastfield Resources Ltd.0.05000.05000.05002,0000.005011.11 
EUEncore Energy Corp0.06000.06000.060082,0000.010020.00 
EUKEureka Resources Inc.0.08500.07500.080058,000-0.00505.88 
EUOEurocontrol Technics Gro0.11500.11500.115045,0000.00000.00 
EVErin Ventures Inc.0.04000.04000.040040,2500.00000.00 
EVMEvrim Resources Corp0.29000.28000.280092,629-0.01003.45 
EVREverton Resources Inc.0.08000.07500.0800124,0000.00000.00 
EWEast West Petroleum Corp0.13500.13000.130018,5000.00000.00 
EWKEarthworks Industries In0.19000.18500.190072,000-0.01005.00 
EWSEnvironment Waste Intl0.05500.05500.05509,0000.00000.00 
EXCEssex Angel Capital Inc0.10000.10000.10005,0000.00000.00 
EXGExgen Resources Inc0.01500.01500.0150214,0000.00000.00 
EXSExplor Resources Inc.0.06500.06500.065046,0000.00000.00 
EXXEquitorial Exploration C0.09500.09000.0900204,500-0.00505.26 
EYCEyecarrot Innovations Co0.19000.19000.190014,7590.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03