Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.21000.19500.19502,702-0.02009.30 
EASEast Asia Minerals Corp0.05500.05000.055098,9990.005010.00 
EBMEastwood Bio Medical Canada Inc0.11000.08500.085061,000-0.00505.56 
EBYEmerald Bay Energy Inc0.02500.02000.0200160,0000.00000.00 
ECCEthos Gold Corp0.19000.15500.1900157,0000.030018.75 
ECMEcolomondo Corporation0.38500.38500.38502,4500.01504.05 
ECRCartier Resources Inc0.16500.16000.165041,1490.00503.13 
ECTEllipsiz Communications Ltd0.01500.01500.0150170,0000.005050.00 
ECX.HEastcoal Inc0.12000.12000.12005130.00000.00 
EDGEndurance Gold Corp0.07500.07500.075014,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.12500.12500.12505,0000.00504.17 
EGAEagle Graphite Incorporated0.02500.02500.02505,000-0.005016.67 
EGDEnergold Drilling Corp0.42000.41000.42007,5000.01503.70 
EGMEngold Mines Ltd0.25500.21000.250028,000-0.00501.96 
EGTEguana Technologies Inc0.21000.20000.200024,933-0.00502.44 
EHTEnerdynamic Hybrid Tech Corp0.07000.06500.0650301,000-0.00507.14 
EILEmpire Industries Ltd0.50000.50000.50002,5000.00000.00 
EKGCardiocomm Solutions Inc0.05000.04500.050033,4000.005011.11 
ELEngagement Labs Inc0.06500.06500.06501,000-0.00507.14 
ELCElysee Development Corp0.35500.35500.35503,5000.00000.00 
ELMElement Lifestyle Retirement Inc0.15000.15000.1500625-0.020011.76 
ELNEl Nino Ventures Inc0.04500.04500.04508,2660.00000.00 
ELOEloro Resources Ltd0.70000.69000.69009,500-0.01001.43 
ELTElectra Stone Ltd0.01500.01500.015070,0000.00000.00 
ELYEly Gold Royalties Inc.0.11500.11000.1100229,269-0.01008.33 
EMCEmblem Corp1.5601.5401.560209,0160.0000.00 
EMC.WTEmblem Corp Wts0.45500.40000.45506,0000.00000.00 
EMC.WT.AEmblem Corp Wts0.36000.36000.36001,5000.035010.77 
EMC.WT.BEmblem Corp Wts B0.20000.17500.175011,692-0.01507.89 
EMHEmerald Health Therapeutics Inc4.6904.3204.320376,729-0.1603.57 
EMOEmerita Resources Corp0.09500.09500.0950138,000-0.00505.00 
EMREmgold Mining Corp0.15500.15500.15505,0000.00000.00 
EMXEmx Royalty Corp1.1301.1101.1203,600-0.0100.88 
ENAEnablence Technologies Inc0.04000.04000.04001,0000.005014.29 
ENRGNew Energy Metals Corp.0.70000.70000.70001,1000.00000.00 
ENV.HEnssolutions Group Inc0.02000.02000.020011,0000.00000.00 
ENWEnwave Corp1.4301.3301.360147,204-0.0402.86 
ENW.WTEnwave Corporation Wts0.38000.38000.38004,0000.01002.70 
EOGEco Atlantic Oil and Gas Ltd0.64000.59000.6200111,0000.03005.08 
EPEmpire Metals Corp0.17500.17500.1750500-0.035016.67 
EPIEssa Pharma Inc4.7903.0104.3506584.1301877.27 
EPLEagle Plains Resources Ltd0.16000.16000.160035,5000.00000.00 
EPOEncanto Potash Corp0.03500.03000.0300264,6080.00000.00 
EPWREpower Metals Inc.0.18500.18500.18506,000-0.00502.63 
EQEq Inc0.66000.63000.660015,5000.02003.13 
EQGEqube Gaming Limited0.07000.07000.07005,0000.00000.00 
EQXEquinox Gold Corp.1.1101.0801.100192,7210.0000.00 
EQX.WTEquinox Gold Corp Wts0.27000.27000.27001,000-0.045014.29 
ERAElcora Advanced Materials Corp0.32500.30500.325036,000-0.01504.41 
ERCEros Resources Corp0.12000.12000.120046,0000.00000.00 
ERE.UNEuropean Commercial REIT3.8303.7403.74015,4000.0000.00 
ERL.HEarl Resources Limited0.21000.21000.21003,834-0.060022.22 
ERN.HEarny Resources Ltd0.35000.35000.350020,8330.00000.00 
ESEight Solutions Inc0.13500.13000.13001,1520.00000.00 
ESKEskay Mining Corp0.25000.24500.245012,6000.00000.00 
ESREsrey Resources Ltd.0.18000.16500.1700173,670-0.01005.56 
ESUEestor Corp0.40000.37000.390069,1250.00000.00 
ESVEsi Environmental Sensors Inc0.04000.04000.04001,0000.005014.29 
ESXEssex Minerals Inc0.15500.15000.150020,500-0.020011.76 
ETFEastfield Resources Ltd0.03500.03500.0350156,751-0.005012.50 
ETMCE3 Metals Corp0.43000.38000.43006,1000.00000.00 
EUEncore Energy Corp0.05000.05000.050050,0000.005011.11 
EUOEurocontrol Technics Group Inc0.08000.07500.080053,5000.00506.67 
EVErin Ventures Inc0.13000.12000.120015,000-0.01007.69 
EVMEvrim Resources Corp1.3401.1801.320793,2370.0100.76 
EVREverton Resources Inc0.04500.04500.045098,2000.00000.00 
EVXEuropean Electric Metals Inc.0.50000.50000.50005,2000.00000.00 
EWEast West Petroleum Corp0.10000.10000.100032,6000.00000.00 
EWKEarthworks Industries Inc0.12000.12000.12001,2850.00504.35 
EWSEnvironmental Waste International Inc0.06500.06000.06509,0000.015030.00 
EXGExgen Resources Inc0.01500.01500.015023,150-0.010040.00 
EXSExplor Resources Inc0.04000.03500.035014,0000.00000.00 
EXXEquitorial Exploration Corp0.08000.08000.0800161,0000.00000.00 
EYCEyecarrot Innovations Corp0.21500.21500.21507,1500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83