List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1250	0.1100	0.1250	2.0K	0.0050	4.17
EAU	Engineer Gold Mines Ltd	0.0600	0.0600	0.0600	170.0K	-0.0050	7.69
EBCD.PR.	Eureka Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EBM	Eastwood Bio Medical Canada Inc	0.6500	0.6500	0.6500	500	-0.0500	7.14
ECAP.P	Endurance Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0050	20.00
ECCF.PR.	ECC Ventures 4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV.PR.	ECC Ventures 5 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECM	Ecolomondo Corp	0.2100	0.1900	0.1900	32.8K	0.0050	2.70
ECOM	Emerge Commerce Ltd	0.0900	0.0900	0.0900	14.7K	0.0020	2.27
ECR	Cartier Resources Inc	0.2150	0.1800	0.2150	1.66M	0.0350	19.44
ECU	Element 29 Resources Inc	1.0200	0.9700	0.9700	10.9K	-0.0700	6.73
EDCU	EDCU	0.5900	0.5700	0.5700	1.2K	0.0000	NaN
EDDY	Edison Battery Metals Corp	0.1100	0.1000	0.1000	71.5K	0.0050	5.26
EDG	Endurance Gold Corp	0.2700	0.2600	0.2650	10.5K	-0.0050	1.85
EDM	Edm Resources Inc	0.1050	0.1050	0.1050	11.5K	0.0050	5.00
EDW.H	Edgewater Exploration Ltd	0.1050	0.1050	0.1050	500	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.510	1.510	1.510	500	0.000	0.00
EESH.PR.	Aneesh Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
EGM	Engold Mines Ltd	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0450	0.0450	0.0450	22.0K	0.0000	0.00
EGT	Eguana Technologies Inc	0.1350	0.1350	0.1350	2.5K	0.0000	0.00
EIRE.PR.	MONAGHAN CAPITAL FUND LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	10.0K	-0.0050	33.33
ELBM	Electra Battery Metals Corp	1.800	1.420	1.420	1.54M	-0.340	19.32
ELC	Elysee Development Corp	0.5200	0.5100	0.5100	8.2K	0.0200	4.08
ELE	Elemental Altus Royalties Corp	21.85	20.51	20.74	24.2K	-0.44	2.08
ELEC	Electric Royalties Ltd	0.1500	0.1400	0.1400	67.0K	-0.0100	6.67
ELL	Everybody Loves Languages Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
ELXR.H	Elixxer Ltd	0.0900	0.0900	0.0900	15.5K	0.0000	0.00
ELY	Electrum Discovery Corp	0.0650	0.0650	0.0650	8.0K	0.0000	0.00
EML	Electric Metals [Usa] Ltd	0.3950	0.3350	0.3450	30.2K	-0.0250	6.76
EMM	Giyani Metals Corp	0.1100	0.1050	0.1050	16.5K	0.0000	0.00
EMN	Euro Manganese Inc	0.1700	0.1650	0.1650	10.9K	-0.0050	2.94
EMNT	Eminent Gold Corp	0.3350	0.3350	0.3350	1.0K	0.0100	3.08
EMO	Emerita Resources Corp	1.540	1.430	1.440	300.9K	-0.020	1.37
EMPR	Empress Royalty Corp	0.9200	0.8200	0.9200	648.6K	0.0800	9.52
EMR	Emergent Metals Corp	0.0450	0.0450	0.0450	344.0K	0.0000	0.00
EMX	Emx Royalty Corp	5.750	5.580	5.700	19.4K	-0.030	0.52
ENA	Enablence Technologies Inc	1.750	1.600	1.600	900	-0.350	17.95
ENDR	Enduro Metals Corp	0.1650	0.1650	0.1650	33.7K	-0.0050	2.94
ENEV	Enerev5 Metals Inc	0.0100	0.0050	0.0100	267.5K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2400	0.2400	0.2400	3.3K	0.0050	2.13
ENW	Enwave Corp	0.3550	0.3500	0.3500	55.4K	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.1450	0.1400	0.1450	489.5K	0.0000	0.00
EOX	Euromax Resources Ltd	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
EPF	Everyday People Financial Corp	0.7300	0.7300	0.7300	1.0K	0.0300	4.29
EPL	Eagle Plains Resources Ltd	0.1450	0.1450	0.1450	106.0K	-0.0050	3.33
EPO.H	Encanto Potash Corp	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
EQ	Eq Inc	0.9600	0.9000	0.9600	30.5K	0.0100	1.05
EQTY	Equity Metals Corp	0.1850	0.1700	0.1750	239.0K	-0.0050	2.78
ERA	Elcora Advanced Materials Corp	0.1450	0.1450	0.1450	8.5K	0.0000	0.00
ESBL	Eshbal Functional Food Inc	0.2200	0.2000	0.2000	8.5K	0.0150	8.11
ESE	Ese Entertainment Inc	0.1350	0.1200	0.1300	35.7K	-0.0050	3.70
ESK	Eskay Mining Corp	0.2800	0.2450	0.2800	81.3K	0.0100	3.70
ESPN	Hispania Resoucres Inc	0.1100	0.1100	0.1100	2.5K	-0.0100	8.33
ESXR	Essex Resources Corp.	0.3300	0.3300	0.3300	600	0.0600	22.22
ETF	Eastfield Resources Ltd	0.0450	0.0400	0.0400	61.2K	-0.0050	11.11
ETL	E3 Lithium Ltd	1.090	1.030	1.050	110.8K	-0.020	1.87
EU	Encore Energy Corp	4.370	3.990	4.000	327.6K	-0.300	6.98
EVER	Evergold Corp	0.2550	0.2550	0.2550	3.0K	-0.0200	7.27
EVGN	Evergen Infrastructure Corp	0.4950	0.4700	0.4700	3.0K	0.0000	0.00
EVNI	Ev Nickel Inc	0.2400	0.2200	0.2400	18.4K	0.0450	23.08
EVOC.P	Evocati Capital Resources Inc	0.0550	0.0550	0.0550	12.0K	0.0100	22.22
EVOC.PR.	Evocati Capital Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EVX	European Electric Metals Inc	0.3150	0.3000	0.3150	15.0K	0.0350	12.50
EW	East West Minerals Ltd	0.2750	0.2400	0.2750	1.0K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0300	0.0300	0.0300	12.0K	-0.0050	14.29
EXCL	Excalibur Metals Corp	0.2000	0.1900	0.2000	17.4K	0.0000	0.00
EXG	Exgen Resources Inc	0.1250	0.1250	0.1250	2.0K	0.0000	0.00
EXN	Excellon Resources Inc	0.2650	0.2500	0.2550	826.4K	-0.0100	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES