List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1850	0.1800	0.1800	14,800	-0.0050	2.70
EAS	East Asia Minerals Corp	0.0450	0.0400	0.0450	110,000	0.0050	12.50
EAU	Engineer Gold Mines Ltd	0.0800	0.0800	0.0800	6,000	-0.0100	11.11
EBM	Eastwood Bio Medical Canada Inc	0.3000	0.2700	0.3000	63,260	0.0500	20.00
EBY	Emerald Bay Energy Inc	0.0250	0.0250	0.0250	134,000	0.0050	25.00
ECC	Ethos Gold Corp	0.1500	0.1400	0.1400	11,000	-0.0050	3.45
ECM	Ecolomondo Corporation	0.3400	0.3400	0.3400	10,000	0.0000	0.00
ECR	Cartier Resources Inc	0.1450	0.1450	0.1450	45,000	0.0000	0.00
ECT	Ellipsiz Communications Ltd	0.0150	0.0150	0.0150	164,000	0.0000	0.00
EDG	Endurance Gold Corp	0.0700	0.0600	0.0700	25,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1600	0.1600	0.1600	500	-0.0100	5.88
EGA	Eagle Graphite Incorporated	0.1750	0.1750	0.1750	4,054	0.0100	6.06
EGD	Energold Drilling Corp	0.3450	0.3300	0.3300	21,500	0.0000	0.00
EGM	Engold Mines Ltd	0.1900	0.1900	0.1900	8,000	0.0100	5.56
EGT	Eguana Technologies Inc	0.2350	0.2050	0.2100	152,388	-0.0250	10.64
EH.P	Elephant Hill Capital Inc	0.1050	0.1050	0.1050	10,000	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0600	0.0500	0.0550	4,011,694	0.0100	22.22
EIL	Empire Industries Ltd	0.4300	0.4250	0.4300	7,500	-0.0100	2.27
EKG	Cardiocomm Solutions Inc	0.0550	0.0550	0.0550	1,000	0.0050	10.00
EL	Engagement Labs Inc	0.0650	0.0600	0.0600	43,400	-0.0050	7.69
ELC	Elysee Development Corp	0.3800	0.3650	0.3800	37,039	0.0050	1.33
ELM	Element Lifestyle Retirement Inc	0.1350	0.1350	0.1350	750	-0.0050	3.57
ELN	El Nino Ventures Inc	0.0450	0.0450	0.0450	65,000	0.0000	0.00
ELO	Eloro Resources Ltd	0.6000	0.6000	0.6000	500	0.0000	0.00
ELT	Electra Stone Ltd	0.0100	0.0100	0.0100	300,000	0.0000	0.00
ELY	Ely Gold Royalties Inc.	0.1150	0.1100	0.1150	11,000	0.0000	0.00
EMC	Emblem Corp	1.250	1.220	1.220	231,639	0.010	0.83
EMC.WT	Emblem Corp Wts	0.2300	0.1700	0.2300	54,500	0.0550	31.43
EMC.WT.A	Emblem Corp Wts	0.2250	0.2000	0.2250	3,500	0.0250	12.50
EMC.WT.B	Emblem Corp Wts B	0.0950	0.0800	0.0800	4,000	-0.0200	20.00
EMH	Emerald Health Therapeutics Inc	2.730	2.600	2.600	724,415	-0.080	2.99
EMO	Emerita Resources Corp	0.0550	0.0550	0.0550	30,000	0.0000	0.00
EMR	Emgold Mining Corp	0.2200	0.2000	0.2000	21,500	0.0200	11.11
EMX	Emx Royalty Corp	1.500	1.400	1.450	19,400	0.000	0.00
ENA	Enablence Technologies Inc	0.0450	0.0450	0.0450	1,000	0.0000	0.00
ENER	Enerspar Corp	0.0450	0.0400	0.0450	184,000	0.0000	0.00
ENRG	New Energy Metals Corp.	0.1050	0.1050	0.1050	66,500	0.0050	5.00
ENV.H	Enssolutions Group Inc	0.0150	0.0100	0.0100	585,000	-0.0100	50.00
ENW	Enwave Corp	1.370	1.330	1.370	37,060	0.070	5.38
ENW.WT	Enwave Corporation Wts	0.3100	0.2850	0.2850	4,500	-0.1050	26.92
EOG	Eco Atlantic Oil and Gas Ltd	0.5800	0.5600	0.5700	6,100	0.0100	1.79
EP	Empire Metals Corp	0.1200	0.1200	0.1200	500	-0.0300	20.00
EPI	Essa Pharma Inc	4.950	4.950	4.950	200	-0.050	1.00
EPL	Eagle Plains Resources Ltd	0.1300	0.1300	0.1300	1,000	0.0000	0.00
EPO	Encanto Potash Corp	0.2000	0.1900	0.1900	5,779	-0.0050	2.56
EPWR	Epower Metals Inc.	0.2000	0.2000	0.2000	11,000	0.0150	8.11
EQ	Eq Inc	0.7200	0.7000	0.7000	20,999	0.0300	4.48
EQG	Eqube Gaming Limited	0.0800	0.0750	0.0750	22,000	0.0000	0.00
EQX	Equinox Gold Corp.	1.030	1.000	1.020	334,719	0.000	0.00
EQX.WT	Equinox Gold Corp Wts	0.1900	0.1900	0.1900	10,000	0.0250	15.15
ERA	Elcora Advanced Materials Corp	0.2100	0.2000	0.2000	9,100	0.0050	2.56
ERC	Eros Resources Corp	0.1000	0.1000	0.1000	137,648	0.0000	0.00
ERE.UN	European Commercial REIT	4.010	3.950	4.010	34,750	0.010	0.25
ERL.H	Earl Resources Limited	0.1750	0.1750	0.1750	5,000	0.0000	0.00
ES	Eight Solutions Inc	0.1000	0.1000	0.1000	6,000	0.0000	0.00
ESK	Eskay Mining Corp	0.2600	0.2500	0.2500	29,500	0.0000	0.00
ESR	Esrey Resources Ltd.	0.1450	0.1450	0.1450	8,500	-0.0050	3.33
ESU	Eestor Corp	0.2350	0.2100	0.2100	106,340	-0.0200	8.70
ESV	Esi Environmental Sensors Inc	0.0250	0.0250	0.0250	5,000	-0.0050	16.67
ESX	Essex Minerals Inc	0.1200	0.0900	0.1200	108,000	0.0200	20.00
ETF	Eastfield Resources Ltd	0.0400	0.0350	0.0400	38,000	0.0050	14.29
ETMC	E3 Metals Corp	0.3700	0.3600	0.3700	5,000	0.0400	12.12
EU	Encore Energy Corp	0.0550	0.0500	0.0550	129,000	0.0000	0.00
EUO	Eurocontrol Technics Group Inc	0.0450	0.0450	0.0450	51,000	0.0000	0.00
EV	Erin Ventures Inc	0.1600	0.1550	0.1600	41,799	0.0000	0.00
EVE	Eve and Co Incorporated	0.2400	0.2150	0.2200	403,154	-0.0150	6.38
EVM	Evrim Resources Corp	1.0300	0.9600	0.9600	53,570	-0.0500	4.95
EVR	Everton Resources Inc	0.0350	0.0350	0.0350	175,499	-0.0050	12.50
EVX	European Electric Metals Inc.	0.1600	0.1450	0.1600	43,000	0.0100	6.67
EW	East West Petroleum Corp	0.1000	0.1000	0.1000	13,500	-0.0050	4.76
EWK	Earthworks Industries Inc	0.1300	0.1300	0.1300	20,000	0.0050	4.00
EWS	Environmental Waste International Inc	0.0650	0.0650	0.0650	2,000	0.0050	8.33
EXG	Exgen Resources Inc	0.0150	0.0150	0.0150	160,000	0.0050	50.00
EXS	Explor Resources Inc	0.0400	0.0350	0.0350	14,000	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0600	0.0550	0.0600	440,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.2450	0.2250	0.2300	107,300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83