List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1500	0.1500	0.1500	4,515	0.0100	7.14
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	22,641	0.0000	0.00
EBM	Eastwood Bio Medical Canada Inc	0.3750	0.3750	0.3750	8,000	0.0000	0.00
ECAP.P	Endurance Capital Corp	0.0250	0.0250	0.0250	25,000	0.0000	0.00
ECCF.P	Ecc Ventures 4 Corp	0.1450	0.1450	0.1450	5,000	-0.0550	27.50
ECCV.P	Ecc Ventures 5 Corp	0.1450	0.1450	0.1450	5,000	0.0050	3.57
ECM	Ecolomondo Corp	0.1950	0.1750	0.1800	82,000	0.0100	5.88
ECOM	Emerge Commerce Ltd	0.0450	0.0450	0.0450	327,997	0.0000	0.00
ECR	Cartier Resources Inc	0.1150	0.1150	0.1150	15,200	0.0000	0.00
ECU	Element 29 Resources Inc	0.5300	0.4950	0.5000	566,000	-0.0300	5.66
EDDY	Edison Battery Metals Corp	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
EDG	Endurance Gold Corp	0.2200	0.2000	0.2100	32,523	0.0100	5.00
EDM	Edm Resources Inc	0.0750	0.0750	0.0750	20,999	0.0050	7.14
EDW.H	Edgewater Exploration Ltd	0.0850	0.0850	0.0850	1,000	-0.0100	10.53
EDY	Eddy Smart Home Solutions Ltd	2.000	2.000	2.000	125	0.020	1.01
EESH.P	Aneesh Capital Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EFF	1844 Resources Inc	0.0200	0.0200	0.0200	121,008	0.0000	0.00
EGM	Engold Mines Ltd	0.0400	0.0400	0.0400	10,003	0.0050	14.29
EGR	Egr Exploration Ltd	0.0300	0.0250	0.0300	216,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.0950	0.0800	0.0950	20,400	0.0150	18.75
EIRE.P	Monaghan Capital Fund Ltd	0.0200	0.0200	0.0200	1,000	0.0050	33.33
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	1,010	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.500	1.460	1.480	15,555	-0.010	0.67
ELC	Elysee Development Corp	0.3450	0.3450	0.3450	2,700	0.0000	0.00
ELE	Elemental Altus Royalties Corp	1.890	1.830	1.890	42,151	0.000	0.00
ELEC	Electric Royalties Ltd	0.1200	0.1200	0.1200	2,000	-0.0100	7.69
ELL	Everybody Loves Languages Corp	0.0450	0.0450	0.0450	26,700	-0.0050	10.00
ELM	Element Lifestyle Retirement Inc	0.0100	0.0100	0.0100	40,000	0.0000	0.00
ELY	Electrum Discovery Corp	0.0700	0.0600	0.0650	106,097	-0.0050	7.14
EML	Electric Metals [Usa] Ltd	0.1250	0.1200	0.1250	24,000	0.0000	0.00
EMM	Giyani Metals Corp	0.0850	0.0800	0.0800	46,000	-0.0050	5.88
EMN	Euro Manganese Inc	0.1850	0.1750	0.1750	73,000	-0.0100	5.41
EMNT	Eminent Gold Corp	0.3650	0.3600	0.3650	7,500	0.0200	5.80
EMO	Emerita Resources Corp	1.510	1.360	1.410	647,582	0.030	2.17
EMPR	Empress Royalty Corp	0.6500	0.6000	0.6000	86,152	-0.0100	1.64
EMR	Emergent Metals Corp	0.0350	0.0350	0.0350	11,200	0.0000	0.00
EMX	Emx Royalty Corp	3.430	3.400	3.430	5,108	0.040	1.18
ENA	Enablence Technologies Inc	1.100	1.100	1.100	950	-0.150	12.00
ENDR	Enduro Metals Corp	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	300,000	0.0000	0.00
ENRG	New Energy Metals Corp	0.2350	0.2350	0.2350	1,000	0.0000	0.00
ENW	Enwave Corp	0.3800	0.3500	0.3700	27,250	-0.0050	1.33
EOG	Eco Atlantic Oil and Gas Ltd	0.1850	0.1700	0.1800	51,000	-0.0050	2.70
EOX	Euromax Resources Ltd	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
EP	Empire Metals Corp	0.0900	0.0900	0.0900	500	-0.0100	10.00
EPF	Everyday People Financial Corp	0.6900	0.6000	0.6900	64,000	0.0600	9.52
EPL	Eagle Plains Resources Ltd	0.1250	0.1250	0.1250	63,000	0.0050	4.17
EPO.H	Encanto Potash Corp	0.0400	0.0400	0.0400	3,000	0.0000	0.00
EQ	Eq Inc	0.9700	0.9500	0.9700	2,000	0.0000	0.00
EQTY	Equity Metals Corp	0.2400	0.2250	0.2400	109,550	0.0100	4.35
ERA	Elcora Advanced Materials Corp	0.1300	0.1300	0.1300	39,100	0.0150	13.04
ESBL	Eshbal Functional Food Inc	0.2800	0.2800	0.2800	4,000	0.0200	7.69
ESE	Ese Entertainment Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ESK	Eskay Mining Corp	0.3650	0.3600	0.3650	14,944	0.0050	1.39
ESPN	Hispania Resoucres Inc	0.0500	0.0400	0.0500	7,000	0.0200	66.67
ETF	Eastfield Resources Ltd	0.0200	0.0150	0.0150	17,250	0.0000	0.00
ETL	E3 Lithium Ltd	0.8800	0.8100	0.8700	106,969	0.0700	8.75
ETU	E2Gold Inc	0.0050	0.0050	0.0050	20,000	0.0000	0.00
EU	Encore Energy Corp	3.985	3.580	3.890	605,647	0.240	6.58
EVER	Evergold Corp	0.0200	0.0200	0.0200	7,000	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.5300	0.4900	0.4900	14,000	-0.0300	5.77
EVNI	Ev Nickel Inc	0.2000	0.1700	0.1800	35,500	0.0000	0.00
EW	East West Petroleum Corp	0.0400	0.0400	0.0400	31,745	-0.0050	11.11
EWK	Earthworks Industries Inc	0.0450	0.0450	0.0450	6,000	0.0050	12.50
EXG	Exgen Resources Inc	0.0850	0.0850	0.0850	139,000	0.0000	0.00
EXN	Excellon Resources Inc	0.2400	0.2150	0.2400	206,847	0.0150	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>