List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.2300	0.2100	0.2100	81,499	-0.0100	4.55
EAS	East Asia Minerals Corp	0.0700	0.0600	0.0600	74,500	-0.0050	7.69
EAST	Harbour Star Capital Inc	0.2300	0.2050	0.2150	1,242,557	-0.0250	10.42
EAU	Engineer Gold Mines Ltd	0.0800	0.0800	0.0800	20,000	-0.0150	15.79
EBM	Eastwood Bio Medical Canada Inc	6.450	6.410	6.450	2,639	0.140	2.22
EBY	Emerald Bay Energy Inc	0.0150	0.0150	0.0150	39,500	-0.0050	25.00
ECC	Ethos Gold Corp	0.2250	0.2000	0.2000	45,500	-0.0300	13.04
ECM	Ecolomondo Corporation	0.3500	0.3500	0.3500	2,213	0.0100	2.94
ECR	Cartier Resources Inc	0.1400	0.1250	0.1300	255,150	-0.0100	7.14
ECT	Ellipsiz Communications Ltd	0.0050	0.0050	0.0050	3,000	-0.0050	50.00
ECX.H	Eastcoal Inc	0.1050	0.1050	0.1050	19,500	0.0000	0.00
EDDY	Edison Cobalt Corp	0.1000	0.1000	0.1000	36,000	0.0000	0.00
EDG	Endurance Gold Corp	0.0450	0.0450	0.0450	4,000	0.0150	50.00
EDW.H	Edgewater Exploration Ltd	0.1000	0.1000	0.1000	63,250	0.0000	0.00
EGA	Eagle Graphite Incorporated	0.1150	0.1050	0.1050	47,500	-0.0050	4.55
EGD	Energold Drilling Corp	0.2400	0.2350	0.2350	19,500	-0.0100	4.08
EGLX	Enthusiast Gaming Holdings Inc	1.140	1.070	1.090	135,209	-0.050	4.39
EGM	Engold Mines Ltd	0.1100	0.1100	0.1100	9,000	0.0050	4.76
EGT	Eguana Technologies Inc	0.2000	0.1900	0.1900	36,050	-0.0050	2.56
EHT	Enerdynamic Hybrid Tech Corp	0.0950	0.0800	0.0800	2,780,365	0.0000	0.00
EIL	Empire Industries Ltd	0.4050	0.3900	0.3900	39,000	-0.0100	2.50
EKG	Cardiocomm Solutions Inc	0.0400	0.0400	0.0400	118,000	0.0000	0.00
EL	Engagement Labs Inc	0.0650	0.0600	0.0600	160,498	0.0000	0.00
ELC	Elysee Development Corp	0.3600	0.3600	0.3600	500	0.0050	1.41
ELM	Element Lifestyle Retirement Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ELN	El Nino Ventures Inc	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
ELO	Eloro Resources Ltd	0.4400	0.4400	0.4400	1,000	0.0000	0.00
ELY	Ely Gold Royalties Inc	0.1200	0.1150	0.1200	108,500	0.0000	0.00
EMC	Emblem Corp	1.380	1.300	1.310	214,728	0.010	0.77
EMC.WT	Emblem Corp Wts	0.2750	0.2750	0.2750	14,000	-0.0250	8.33
EMC.WT.A	Emblem Corp Wts	0.3150	0.3100	0.3100	8,500	-0.0350	10.14
EMC.WT.B	Emblem Corp Wts B	0.1650	0.1600	0.1600	21,500	-0.0050	3.03
EMH	Emerald Health Therapeutics Inc	4.400	3.970	4.030	585,432	-0.270	6.28
EMN	Euro Manganese Inc	0.1850	0.1800	0.1800	250,000	-0.0050	2.70
EMO	Emerita Resources Corp	0.0200	0.0150	0.0200	225,000	0.0000	0.00
EMR	Emgold Mining Corp	0.1150	0.1000	0.1000	46,999	-0.0100	9.09
EMX	Emx Royalty Corp	1.670	1.650	1.650	1,900	-0.050	2.94
ENA	Enablence Technologies Inc	0.0500	0.0450	0.0450	366,015	-0.0050	10.00
ENER	Enerspar Corp	0.0600	0.0600	0.0600	17,000	-0.0050	7.69
ENRG	New Energy Metals Corp	0.0700	0.0700	0.0700	40,800	-0.0100	12.50
ENW	Enwave Corp	1.540	1.420	1.440	65,528	-0.100	6.49
ENW.WT	Enwave Corporation Wts	0.4500	0.4500	0.4500	6,000	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.8500	0.8000	0.8400	14,500	0.0200	2.44
EP	Empire Metals Corp	0.1550	0.1550	0.1550	13,500	0.0250	19.23
EPI	Essa Pharma Inc	4.400	4.000	4.400	631	0.650	17.33
EPL	Eagle Plains Resources Ltd	0.0850	0.0800	0.0850	29,000	0.0050	6.25
EPO	Encanto Potash Corp	0.1850	0.1800	0.1850	33,300	0.0100	5.71
EPWR	Epower Metals Inc	0.2250	0.2250	0.2250	1,850	-0.0150	6.25
EQ	Eq Inc	0.7400	0.7400	0.7400	12,036	0.0100	1.37
EQG	Eqube Gaming Limited	0.0800	0.0800	0.0800	2,000	0.0050	6.67
EQX	Equinox Gold Corp	0.9800	0.9300	0.9300	264,632	-0.0300	3.13
EQX.WT	Equinox Gold Corp Wts	0.1700	0.1700	0.1700	28,000	0.0250	17.24
ERA	Elcora Advanced Materials Corp	0.1150	0.1150	0.1150	187,000	0.0000	0.00
ERC	Eros Resources Corp	0.0850	0.0800	0.0800	33,498	-0.0050	5.88
ERE.UN	European Commercial REIT	3.860	3.800	3.850	16,505	0.030	0.79
ERL.H	Earl Resources Limited	0.1500	0.1500	0.1500	1,000	-0.0100	6.25
ES	Eight Solutions Inc	0.1350	0.1350	0.1350	500	-0.0050	3.57
ESK	Eskay Mining Corp	0.1150	0.1050	0.1050	25,000	-0.0100	8.70
ESR	Esrey Resources Ltd	0.0500	0.0500	0.0500	4,500	0.0000	0.00
ESS	Esstra Industries Inc	0.2150	0.2150	0.2150	8,000	0.0050	2.38
ESU	Eestor Corp	0.1900	0.1700	0.1850	28,000	-0.0050	2.63
ESX	Essex Minerals Inc	0.0700	0.0650	0.0650	29,000	-0.0100	13.33
ETF	Eastfield Resources Ltd	0.0400	0.0350	0.0400	238,200	0.0050	14.29
ETMC	E3 Metals Corp	0.3800	0.3400	0.3800	145,500	0.0400	11.76
EU	Encore Energy Corp	0.1100	0.1050	0.1100	63,000	0.0000	0.00
EUO	Eurocontrol Technics Group Inc	0.0350	0.0350	0.0350	63,000	-0.0050	12.50
EV	Erin Ventures Inc	0.1300	0.1300	0.1300	3,000	0.0000	0.00
EVE	Eve and Co Incorporated	0.2750	0.2600	0.2650	292,036	-0.0050	1.85
EVM	Evrim Resources Corp	1.430	1.330	1.370	53,351	-0.020	1.44
EVR	Everton Resources Inc	0.0300	0.0250	0.0300	116,000	-0.0050	14.29
EVX	European Electric Metals Inc	0.2050	0.1500	0.1900	908,208	0.0250	15.15
EWK	Earthworks Industries Inc	0.1500	0.1100	0.1500	134,500	0.0300	25.00
EWS	Environmental Waste International Inc	0.0550	0.0550	0.0550	3,100	0.0000	0.00
EXG	Exgen Resources Inc	0.0150	0.0150	0.0150	33,000	0.0000	0.00
EXS	Explor Resources Inc	0.0150	0.0150	0.0150	2,000	-0.0050	25.00
EXX	Equitorial Exploration Corp	0.0250	0.0250	0.0250	112,000	0.0000	0.00
EYC	Eyecarrot Innovations Corp	0.1800	0.1750	0.1750	239,500	-0.0050	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83