Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.27500.25000.2500114,800-0.01003.85 
EASEast Asia Minerals Corp.0.32500.30000.320032,500-0.03008.57 
EBMEastwood Bio Medical Can0.08500.08500.08505,450-0.015015.00 
EBNEpicore Bionetworks Inc.0.81000.78000.78006,5000.00000.00 
EBYEmerald Bay Energy Inc0.01000.00500.0100856,0000.00000.00 
ECCEthos Gold Corp0.14500.14500.145020,000-0.020012.12 
ECRCartier Resources Inc.0.30000.30000.300053,000-0.01003.23 
ECTEllipsiz Communications Ltd0.02000.02000.020071,5000.00000.00 
ECX.HEastcoal Inc0.00500.00500.0050102,0000.00000.00 
EDGEndurance Gold Corp.0.06000.06000.06003,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.21000.20500.205013,750-0.01506.82 
EGAEagle Graphite Incorpora0.03000.03000.030041,000-0.005014.29 
EGDEnergold Drilling Corp.0.42500.40500.405022,5000.00000.00 
EGMEngold Mines Ltd0.28500.27000.270025,7800.02008.00 
EGTEguana Technologies Inc0.26000.25000.2600516,3580.02008.33 
EHTEnerdynamic Hybrid Tech0.12500.12000.120061,5000.00000.00 
EILEmpire Industries Ltd.0.64000.64000.64005,5000.00000.00 
EKGCardiocomm Solutions In0.08000.08000.080046,9990.00000.00 
ELEngagement Labs Inc0.05500.05000.0500102,5000.00000.00 
ELCElysee Development Corp0.30500.30500.30504,5000.00000.00 
ELMElement Lifestyle Retirement Inc0.19500.19000.19003,000-0.01005.00 
ELNEl Nino Ventures Inc0.03000.03000.030025,0000.005020.00 
ELOEloro Resources Ltd.0.74000.71000.710021,919-0.02002.74 
ELTElectra Stone Ltd.0.01000.00500.0100597,0000.00000.00 
ELYEly Gold & Minerals Inc.0.11000.11000.11003,0050.00000.00 
EMCEmblem Corp1.9301.8101.910410,9870.1407.91 
EMC.WTEmblem Corp Wts0.69000.69000.69006,5000.06009.52 
EMHEmerald Health Therapeut1.2901.2551.26094,847-0.0100.79 
EMOEmerita Resources Corp0.10500.10500.105046,000-0.01008.70 
EMREmgold Mining Corporatio0.02000.02000.020035,0000.00000.00 
EMS.HElement 79 Capital Inc0.09500.09000.090020,0000.00000.00 
EMXEmx Royalty Corp.1.1301.1201.1201,161-0.0302.61 
ENAEnablence Technologies I0.07000.07000.07002,0000.00507.69 
ENEREnerspar Corp0.06000.05500.055067,500-0.00508.33 
ENGEnergulf Resources Inc.0.02000.02000.020010,0000.00000.00 
ENPEnpar Tech Inc.0.10000.10000.100010,0000.00505.26 
ENV.HEnssolutions Group Inc0.01500.01500.015020,8660.0100200.00 
ENWEnwave Corp1.00000.98000.98005,2240.02002.08 
EOGEco Atlantic Oil and Gas0.28000.27500.28004,3750.00000.00 
EPEmpire Metals Corp.0.17000.17000.170016,5000.00000.00 
EPLEagle Plains Resources L0.16000.15000.155028,0320.00503.33 
EPOEncanto Potash Corp.0.05500.05000.0550692,8000.00000.00 
EPX.HEshippers Management Ltd0.24000.24000.24005000.00000.00 
EQEq Inc0.30000.30000.30005000.00000.00 
EQGEqube Gaming Limited0.07000.07000.07004,0000.00000.00 
ERAElcora Resources Corp0.25000.23000.250045,8500.030013.64 
ERCEros Resources Corp0.16000.16000.160040,5000.00000.00 
ERE.UNEuropean Commercial Real Estate4.5004.4504.4501,6200.0000.00 
ERGErgoresearch Ltd0.26000.25000.25006,0000.00502.04 
ERN.HEarny Resources Ltd0.17500.17500.17505000.045034.62 
ESEight Solutions Inc.0.08500.08000.0850121,8000.010013.33 
ESKEskay Mining Corp.0.29500.28500.29002,200-0.01003.33 
ESUEestor Corporation0.40000.39000.400029,9000.01002.56 
ESVEsi Environmental Sensor0.01500.01500.015066,0030.005050.00 
ESXEssex Minerals Inc0.15000.15000.15009,0000.00000.00 
ETFEastfield Resources Ltd.0.04500.04000.04004,0000.00000.00 
ETMCE3 Metals Corp0.55000.54000.5500111,5000.04007.84 
EUEncore Energy Corp0.06000.06000.0600206,0000.00000.00 
EUKEureka Resources Inc.0.05000.05000.05005,0000.00000.00 
EUOEurocontrol Technics Gro0.09000.09000.09008,000-0.00505.26 
EVErin Ventures Inc.0.02000.02000.02003,000-0.005020.00 
EVCEverfront Ventures Corp0.06500.06000.065082,8000.00000.00 
EVMEvrim Resources Corp0.23000.21000.210045,500-0.030012.50 
EVREverton Resources Inc.0.04000.04000.0400346,3000.005014.29 
EWEast West Petroleum Corp0.11500.10500.105039,508-0.015012.50 
EWKEarthworks Industries In0.19000.16500.190075,0000.01005.56 
EWSEnvironment Waste Intl0.04000.04000.0400100,0000.00000.00 
EXCEssex Angel Capital Inc0.10000.10000.1000850,0000.00000.00 
EXGExgen Resources Inc0.04000.02500.0400214,0190.00000.00 
EXSExplor Resources Inc.0.08000.07500.080061,0000.00000.00 
EXXEquitorial Exploration C0.08500.08000.0800860,500-0.00505.88 
EYCEyecarrot Innovations Co0.16500.16500.16501,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08