Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.18500.18000.180014,800-0.00502.70 
EASEast Asia Minerals Corp0.04500.04000.0450110,0000.005012.50 
EAUEngineer Gold Mines Ltd0.08000.08000.08006,000-0.010011.11 
EBMEastwood Bio Medical Canada Inc0.30000.27000.300063,2600.050020.00 
EBYEmerald Bay Energy Inc0.02500.02500.0250134,0000.005025.00 
ECCEthos Gold Corp0.15000.14000.140011,000-0.00503.45 
ECMEcolomondo Corporation0.34000.34000.340010,0000.00000.00 
ECRCartier Resources Inc0.14500.14500.145045,0000.00000.00 
ECTEllipsiz Communications Ltd0.01500.01500.0150164,0000.00000.00 
EDGEndurance Gold Corp0.07000.06000.070025,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.16000.16000.1600500-0.01005.88 
EGAEagle Graphite Incorporated0.17500.17500.17504,0540.01006.06 
EGDEnergold Drilling Corp0.34500.33000.330021,5000.00000.00 
EGMEngold Mines Ltd0.19000.19000.19008,0000.01005.56 
EGTEguana Technologies Inc0.23500.20500.2100152,388-0.025010.64 
EH.PElephant Hill Capital Inc0.10500.10500.105010,0000.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.06000.05000.05504,011,6940.010022.22 
EILEmpire Industries Ltd0.43000.42500.43007,500-0.01002.27 
EKGCardiocomm Solutions Inc0.05500.05500.05501,0000.005010.00 
ELEngagement Labs Inc0.06500.06000.060043,400-0.00507.69 
ELCElysee Development Corp0.38000.36500.380037,0390.00501.33 
ELMElement Lifestyle Retirement Inc0.13500.13500.1350750-0.00503.57 
ELNEl Nino Ventures Inc0.04500.04500.045065,0000.00000.00 
ELOEloro Resources Ltd0.60000.60000.60005000.00000.00 
ELTElectra Stone Ltd0.01000.01000.0100300,0000.00000.00 
ELYEly Gold Royalties Inc.0.11500.11000.115011,0000.00000.00 
EMCEmblem Corp1.2501.2201.220231,6390.0100.83 
EMC.WTEmblem Corp Wts0.23000.17000.230054,5000.055031.43 
EMC.WT.AEmblem Corp Wts0.22500.20000.22503,5000.025012.50 
EMC.WT.BEmblem Corp Wts B0.09500.08000.08004,000-0.020020.00 
EMHEmerald Health Therapeutics Inc2.7302.6002.600724,415-0.0802.99 
EMOEmerita Resources Corp0.05500.05500.055030,0000.00000.00 
EMREmgold Mining Corp0.22000.20000.200021,5000.020011.11 
EMXEmx Royalty Corp1.5001.4001.45019,4000.0000.00 
ENAEnablence Technologies Inc0.04500.04500.04501,0000.00000.00 
ENEREnerspar Corp0.04500.04000.0450184,0000.00000.00 
ENRGNew Energy Metals Corp.0.10500.10500.105066,5000.00505.00 
ENV.HEnssolutions Group Inc0.01500.01000.0100585,000-0.010050.00 
ENWEnwave Corp1.3701.3301.37037,0600.0705.38 
ENW.WTEnwave Corporation Wts0.31000.28500.28504,500-0.105026.92 
EOGEco Atlantic Oil and Gas Ltd0.58000.56000.57006,1000.01001.79 
EPEmpire Metals Corp0.12000.12000.1200500-0.030020.00 
EPIEssa Pharma Inc4.9504.9504.950200-0.0501.00 
EPLEagle Plains Resources Ltd0.13000.13000.13001,0000.00000.00 
EPOEncanto Potash Corp0.20000.19000.19005,779-0.00502.56 
EPWREpower Metals Inc.0.20000.20000.200011,0000.01508.11 
EQEq Inc0.72000.70000.700020,9990.03004.48 
EQGEqube Gaming Limited0.08000.07500.075022,0000.00000.00 
EQXEquinox Gold Corp.1.0301.0001.020334,7190.0000.00 
EQX.WTEquinox Gold Corp Wts0.19000.19000.190010,0000.025015.15 
ERAElcora Advanced Materials Corp0.21000.20000.20009,1000.00502.56 
ERCEros Resources Corp0.10000.10000.1000137,6480.00000.00 
ERE.UNEuropean Commercial REIT4.0103.9504.01034,7500.0100.25 
ERL.HEarl Resources Limited0.17500.17500.17505,0000.00000.00 
ESEight Solutions Inc0.10000.10000.10006,0000.00000.00 
ESKEskay Mining Corp0.26000.25000.250029,5000.00000.00 
ESREsrey Resources Ltd.0.14500.14500.14508,500-0.00503.33 
ESUEestor Corp0.23500.21000.2100106,340-0.02008.70 
ESVEsi Environmental Sensors Inc0.02500.02500.02505,000-0.005016.67 
ESXEssex Minerals Inc0.12000.09000.1200108,0000.020020.00 
ETFEastfield Resources Ltd0.04000.03500.040038,0000.005014.29 
ETMCE3 Metals Corp0.37000.36000.37005,0000.040012.12 
EUEncore Energy Corp0.05500.05000.0550129,0000.00000.00 
EUOEurocontrol Technics Group Inc0.04500.04500.045051,0000.00000.00 
EVErin Ventures Inc0.16000.15500.160041,7990.00000.00 
EVEEve and Co Incorporated0.24000.21500.2200403,154-0.01506.38 
EVMEvrim Resources Corp1.03000.96000.960053,570-0.05004.95 
EVREverton Resources Inc0.03500.03500.0350175,499-0.005012.50 
EVXEuropean Electric Metals Inc.0.16000.14500.160043,0000.01006.67 
EWEast West Petroleum Corp0.10000.10000.100013,500-0.00504.76 
EWKEarthworks Industries Inc0.13000.13000.130020,0000.00504.00 
EWSEnvironmental Waste International Inc0.06500.06500.06502,0000.00508.33 
EXGExgen Resources Inc0.01500.01500.0150160,0000.005050.00 
EXSExplor Resources Inc0.04000.03500.035014,0000.00000.00 
EXXEquitorial Exploration Corp0.06000.05500.0600440,0000.00000.00 
EYCEyecarrot Innovations Corp0.24500.22500.2300107,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83