Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EACEarth Alive Clean Technologies Inc0.11500.11000.1150128,5000.00504.55 
EAC.WTEarth Alive Clean Technologies Inc.0.03000.03000.030025,000-0.030050.00 
EAMEast Africa Metals Inc0.18000.17000.1800119,5380.01005.88 
EASEast Asia Minerals Corp0.15000.14500.1500320,3300.00000.00 
EASTEastwest Bioscience Inc0.03000.03000.0300314,0000.00000.00 
EAUEngineer Gold Mines Ltd0.18000.17000.170069,000-0.00502.86 
EBMEastwood Bio Medical Canada Inc1.5501.5501.5501,0000.0000.00 
ECCEthos Gold Corp0.27500.25500.2650282,800-0.01003.64 
ECMEcolomondo Corporation0.30000.30000.30003,0000.02007.14 
ECRCartier Resources Inc0.30000.29000.3000212,9470.01003.45 
EDDYEdison Cobalt Corp0.04000.04000.0400125,0000.00000.00 
EDGEndurance Gold Corp0.11000.08000.11009,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.16500.16500.165035,7500.00000.00 
EECC.PEfficacious Elk Capital Corp0.04500.04500.045024,000-0.005010.00 
EGAEagle Graphite Incorporated0.06500.06000.065017,0000.00508.33 
EGLDEclipse Gold Mining Corporation0.79000.76000.770055,016-0.01001.28 
EGMEngold Mines Ltd0.06000.06000.0600130,0000.00000.00 
EGTEguana Technologies Inc0.12500.12500.125045,9490.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.03500.03000.03503,439,9170.005016.67 
EILEmpire Industries Ltd0.25500.24500.2450107,675-0.01003.92 
EKGCardiocomm Solutions Inc0.03000.03000.030011,1790.00000.00 
ELEngagement Labs Inc0.02500.02500.025028,0000.00000.00 
ELCElysee Development Corp0.40500.40000.400015,150-0.01002.44 
ELEElemental Royalties Corp1.7801.7001.71029,8510.0000.00 
ELECElectric Royalties Ltd0.25500.25000.250040,0000.00000.00 
ELMElement Lifestyle Retirement Inc0.07500.07500.07506,0000.00000.00 
ELNEl Nino Ventures Inc0.05500.05500.05508,0000.00000.00 
ELOEloro Resources Ltd1.1001.0701.10079,1000.0000.00 
ELXRElixxer Ltd.0.01500.01500.015064,6000.00000.00 
ELYEly Gold Royalties Inc1.7301.6101.680112,304-0.0502.89 
EMC.WT.AEmblem Corp WT0.00500.00500.005091,632-0.005050.00 
EMHEmerald Health Therapeutics Inc0.18500.15000.17502,710,1690.00502.94 
EMMGiyani Metals Corp0.15500.15000.155067,0000.015010.71 
EMNEuro Manganese Inc0.06500.06500.065020,0000.00000.00 
EMOEmerita Resources Corp0.35000.31500.3250166,2350.01504.84 
EMREmgold Mining Corp0.10500.10000.100012,3310.00000.00 
EMXEmx Royalty Corp3.6703.5503.56013,852-0.0902.47 
ENDREnduro Metals Corp0.31500.30000.3100412,165-0.00501.59 
ENRGNew Energy Metals Corp0.03500.03500.035010,000-0.010022.22 
ENTH.HEntheos Capital Corp0.22000.22000.22001,0000.00000.00 
ENWEnwave Corp1.00000.99000.990012,0700.00000.00 
ENW.WTEnwave Corporation WT0.20000.20000.20006,0000.00000.00 
EOGEco Atlantic Oil and Gas Ltd0.42000.39500.4050191,8960.01002.53 
EPEmpire Metals Corp0.16000.16000.16003,122-0.020011.11 
EPIEssa Pharma Inc9.0708.2009.0701,4350.0700.78 
EPLEagle Plains Resources Ltd0.17500.16500.1750141,0500.00502.94 
EPO.HEncanto Potash Corp0.03000.03000.030010,4000.005020.00 
EQEq Inc1.4401.4001.44011,0110.0100.70 
EQGEqube Gaming Limited0.06000.06000.06004,0000.010020.00 
EQTYEquity Metals Corporation0.16000.14500.1550369,9610.01006.90 
ERAElcora Advanced Materials Corp0.06000.06000.060014,555-0.010014.29 
ERCEros Resources Corp0.10500.10500.10505,000-0.00504.55 
ERC.RTEros Resources Corp Rights0.06000.05500.055063,000-0.015021.43 
ERL.HEarl Resources Limited0.30000.27500.300025,0000.050020.00 
ESGWESG Global Impact Capital Inc.0.10000.10000.10004,0000.00000.00 
ESKEskay Mining Corp0.84000.68000.8400515,9410.02002.44 
ESSEsstra Industries Inc0.30500.30500.30501,000-0.050014.08 
ESUEestor Corp0.07000.05500.0650281,0000.00508.33 
ESXEssex Minerals Inc0.25000.25000.250023,0000.00000.00 
ETFEastfield Resources Ltd0.04500.04000.0450215,0000.00000.00 
ETMCE3 Metals Corp0.34000.33000.34005,6000.02006.25 
ETV.HEvermount Ventures Inc0.09500.09500.095010,0000.0500111.11 
EUEncore Energy Corp0.37000.34000.3450123,9190.01002.99 
EVErin Ventures Inc0.04500.04500.045020,0000.005012.50 
EVEEve and CO Incorporated0.07500.07000.0700179,0000.00000.00 
EVE.WTEve and CO Incorporated WT0.01000.00500.00505,000-0.035087.50 
EVEREvergold Corp0.70000.69000.700044,0850.00000.00 
EVMEvrim Resources Corp0.52000.46500.470074,0290.00501.08 
EVXEuropean Electric Metals Inc0.06000.06000.06008,0000.010020.00 
EWEast West Petroleum Corp0.04000.04000.040060,0000.00000.00 
EWKEarthworks Industries Inc0.28000.26000.260043,0000.00000.00 
EWSEnvironmental Waste International Inc0.06000.06000.060010,000-0.010014.29 
EXGExgen Resources Inc0.01500.01000.0150508,0000.00000.00 
EXPExperion Holdings Ltd.0.11000.10500.1100182,3200.00000.00 
EXXEquitorial Exploration Corp0.01500.01500.0150492,1340.005050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83