List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
EAC	Earth Alive Clean Technologies Inc	0.1150	0.1100	0.1150	128,500	0.0050	4.55
EAC.WT	Earth Alive Clean Technologies Inc.	0.0300	0.0300	0.0300	25,000	-0.0300	50.00
EAM	East Africa Metals Inc	0.1800	0.1700	0.1800	119,538	0.0100	5.88
EAS	East Asia Minerals Corp	0.1500	0.1450	0.1500	320,330	0.0000	0.00
EAST	Eastwest Bioscience Inc	0.0300	0.0300	0.0300	314,000	0.0000	0.00
EAU	Engineer Gold Mines Ltd	0.1800	0.1700	0.1700	69,000	-0.0050	2.86
EBM	Eastwood Bio Medical Canada Inc	1.550	1.550	1.550	1,000	0.000	0.00
ECC	Ethos Gold Corp	0.2750	0.2550	0.2650	282,800	-0.0100	3.64
ECM	Ecolomondo Corporation	0.3000	0.3000	0.3000	3,000	0.0200	7.14
ECR	Cartier Resources Inc	0.3000	0.2900	0.3000	212,947	0.0100	3.45
EDDY	Edison Cobalt Corp	0.0400	0.0400	0.0400	125,000	0.0000	0.00
EDG	Endurance Gold Corp	0.1100	0.0800	0.1100	9,000	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.1650	0.1650	0.1650	35,750	0.0000	0.00
EECC.P	Efficacious Elk Capital Corp	0.0450	0.0450	0.0450	24,000	-0.0050	10.00
EGA	Eagle Graphite Incorporated	0.0650	0.0600	0.0650	17,000	0.0050	8.33
EGLD	Eclipse Gold Mining Corporation	0.7900	0.7600	0.7700	55,016	-0.0100	1.28
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	130,000	0.0000	0.00
EGT	Eguana Technologies Inc	0.1250	0.1250	0.1250	45,949	0.0000	0.00
EHT	Enerdynamic Hybrid Tech Corp	0.0350	0.0300	0.0350	3,439,917	0.0050	16.67
EIL	Empire Industries Ltd	0.2550	0.2450	0.2450	107,675	-0.0100	3.92
EKG	Cardiocomm Solutions Inc	0.0300	0.0300	0.0300	11,179	0.0000	0.00
EL	Engagement Labs Inc	0.0250	0.0250	0.0250	28,000	0.0000	0.00
ELC	Elysee Development Corp	0.4050	0.4000	0.4000	15,150	-0.0100	2.44
ELE	Elemental Royalties Corp	1.780	1.700	1.710	29,851	0.000	0.00
ELEC	Electric Royalties Ltd	0.2550	0.2500	0.2500	40,000	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0750	0.0750	0.0750	6,000	0.0000	0.00
ELN	El Nino Ventures Inc	0.0550	0.0550	0.0550	8,000	0.0000	0.00
ELO	Eloro Resources Ltd	1.100	1.070	1.100	79,100	0.000	0.00
ELXR	Elixxer Ltd.	0.0150	0.0150	0.0150	64,600	0.0000	0.00
ELY	Ely Gold Royalties Inc	1.730	1.610	1.680	112,304	-0.050	2.89
EMC.WT.A	Emblem Corp WT	0.0050	0.0050	0.0050	91,632	-0.0050	50.00
EMH	Emerald Health Therapeutics Inc	0.1850	0.1500	0.1750	2,710,169	0.0050	2.94
EMM	Giyani Metals Corp	0.1550	0.1500	0.1550	67,000	0.0150	10.71
EMN	Euro Manganese Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
EMO	Emerita Resources Corp	0.3500	0.3150	0.3250	166,235	0.0150	4.84
EMR	Emgold Mining Corp	0.1050	0.1000	0.1000	12,331	0.0000	0.00
EMX	Emx Royalty Corp	3.670	3.550	3.560	13,852	-0.090	2.47
ENDR	Enduro Metals Corp	0.3150	0.3000	0.3100	412,165	-0.0050	1.59
ENRG	New Energy Metals Corp	0.0350	0.0350	0.0350	10,000	-0.0100	22.22
ENTH.H	Entheos Capital Corp	0.2200	0.2200	0.2200	1,000	0.0000	0.00
ENW	Enwave Corp	1.0000	0.9900	0.9900	12,070	0.0000	0.00
ENW.WT	Enwave Corporation WT	0.2000	0.2000	0.2000	6,000	0.0000	0.00
EOG	Eco Atlantic Oil and Gas Ltd	0.4200	0.3950	0.4050	191,896	0.0100	2.53
EP	Empire Metals Corp	0.1600	0.1600	0.1600	3,122	-0.0200	11.11
EPI	Essa Pharma Inc	9.070	8.200	9.070	1,435	0.070	0.78
EPL	Eagle Plains Resources Ltd	0.1750	0.1650	0.1750	141,050	0.0050	2.94
EPO.H	Encanto Potash Corp	0.0300	0.0300	0.0300	10,400	0.0050	20.00
EQ	Eq Inc	1.440	1.400	1.440	11,011	0.010	0.70
EQG	Eqube Gaming Limited	0.0600	0.0600	0.0600	4,000	0.0100	20.00
EQTY	Equity Metals Corporation	0.1600	0.1450	0.1550	369,961	0.0100	6.90
ERA	Elcora Advanced Materials Corp	0.0600	0.0600	0.0600	14,555	-0.0100	14.29
ERC	Eros Resources Corp	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
ERC.RT	Eros Resources Corp Rights	0.0600	0.0550	0.0550	63,000	-0.0150	21.43
ERL.H	Earl Resources Limited	0.3000	0.2750	0.3000	25,000	0.0500	20.00
ESGW	ESG Global Impact Capital Inc.	0.1000	0.1000	0.1000	4,000	0.0000	0.00
ESK	Eskay Mining Corp	0.8400	0.6800	0.8400	515,941	0.0200	2.44
ESS	Esstra Industries Inc	0.3050	0.3050	0.3050	1,000	-0.0500	14.08
ESU	Eestor Corp	0.0700	0.0550	0.0650	281,000	0.0050	8.33
ESX	Essex Minerals Inc	0.2500	0.2500	0.2500	23,000	0.0000	0.00
ETF	Eastfield Resources Ltd	0.0450	0.0400	0.0450	215,000	0.0000	0.00
ETMC	E3 Metals Corp	0.3400	0.3300	0.3400	5,600	0.0200	6.25
ETV.H	Evermount Ventures Inc	0.0950	0.0950	0.0950	10,000	0.0500	111.11
EU	Encore Energy Corp	0.3700	0.3400	0.3450	123,919	0.0100	2.99
EV	Erin Ventures Inc	0.0450	0.0450	0.0450	20,000	0.0050	12.50
EVE	Eve and CO Incorporated	0.0750	0.0700	0.0700	179,000	0.0000	0.00
EVE.WT	Eve and CO Incorporated WT	0.0100	0.0050	0.0050	5,000	-0.0350	87.50
EVER	Evergold Corp	0.7000	0.6900	0.7000	44,085	0.0000	0.00
EVM	Evrim Resources Corp	0.5200	0.4650	0.4700	74,029	0.0050	1.08
EVX	European Electric Metals Inc	0.0600	0.0600	0.0600	8,000	0.0100	20.00
EW	East West Petroleum Corp	0.0400	0.0400	0.0400	60,000	0.0000	0.00
EWK	Earthworks Industries Inc	0.2800	0.2600	0.2600	43,000	0.0000	0.00
EWS	Environmental Waste International Inc	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
EXG	Exgen Resources Inc	0.0150	0.0100	0.0150	508,000	0.0000	0.00
EXP	Experion Holdings Ltd.	0.1100	0.1050	0.1100	182,320	0.0000	0.00
EXX	Equitorial Exploration Corp	0.0150	0.0150	0.0150	492,134	0.0050	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83