Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.23000.21000.210081,499-0.01004.55 
EASEast Asia Minerals Corp0.07000.06000.060074,500-0.00507.69 
EASTHarbour Star Capital Inc0.23000.20500.21501,242,557-0.025010.42 
EAUEngineer Gold Mines Ltd0.08000.08000.080020,000-0.015015.79 
EBMEastwood Bio Medical Canada Inc6.4506.4106.4502,6390.1402.22 
EBYEmerald Bay Energy Inc0.01500.01500.015039,500-0.005025.00 
ECCEthos Gold Corp0.22500.20000.200045,500-0.030013.04 
ECMEcolomondo Corporation0.35000.35000.35002,2130.01002.94 
ECRCartier Resources Inc0.14000.12500.1300255,150-0.01007.14 
ECTEllipsiz Communications Ltd0.00500.00500.00503,000-0.005050.00 
ECX.HEastcoal Inc0.10500.10500.105019,5000.00000.00 
EDDYEdison Cobalt Corp0.10000.10000.100036,0000.00000.00 
EDGEndurance Gold Corp0.04500.04500.04504,0000.015050.00 
EDW.HEdgewater Exploration Ltd0.10000.10000.100063,2500.00000.00 
EGAEagle Graphite Incorporated0.11500.10500.105047,500-0.00504.55 
EGDEnergold Drilling Corp0.24000.23500.235019,500-0.01004.08 
EGLXEnthusiast Gaming Holdings Inc1.1401.0701.090135,209-0.0504.39 
EGMEngold Mines Ltd0.11000.11000.11009,0000.00504.76 
EGTEguana Technologies Inc0.20000.19000.190036,050-0.00502.56 
EHTEnerdynamic Hybrid Tech Corp0.09500.08000.08002,780,3650.00000.00 
EILEmpire Industries Ltd0.40500.39000.390039,000-0.01002.50 
EKGCardiocomm Solutions Inc0.04000.04000.0400118,0000.00000.00 
ELEngagement Labs Inc0.06500.06000.0600160,4980.00000.00 
ELCElysee Development Corp0.36000.36000.36005000.00501.41 
ELMElement Lifestyle Retirement Inc0.14000.14000.14005000.00000.00 
ELNEl Nino Ventures Inc0.03500.03500.03505,000-0.005012.50 
ELOEloro Resources Ltd0.44000.44000.44001,0000.00000.00 
ELYEly Gold Royalties Inc0.12000.11500.1200108,5000.00000.00 
EMCEmblem Corp1.3801.3001.310214,7280.0100.77 
EMC.WTEmblem Corp Wts0.27500.27500.275014,000-0.02508.33 
EMC.WT.AEmblem Corp Wts0.31500.31000.31008,500-0.035010.14 
EMC.WT.BEmblem Corp Wts B0.16500.16000.160021,500-0.00503.03 
EMHEmerald Health Therapeutics Inc4.4003.9704.030585,432-0.2706.28 
EMNEuro Manganese Inc0.18500.18000.1800250,000-0.00502.70 
EMOEmerita Resources Corp0.02000.01500.0200225,0000.00000.00 
EMREmgold Mining Corp0.11500.10000.100046,999-0.01009.09 
EMXEmx Royalty Corp1.6701.6501.6501,900-0.0502.94 
ENAEnablence Technologies Inc0.05000.04500.0450366,015-0.005010.00 
ENEREnerspar Corp0.06000.06000.060017,000-0.00507.69 
ENRGNew Energy Metals Corp0.07000.07000.070040,800-0.010012.50 
ENWEnwave Corp1.5401.4201.44065,528-0.1006.49 
ENW.WTEnwave Corporation Wts0.45000.45000.45006,0000.00000.00 
EOGEco Atlantic Oil and Gas Ltd0.85000.80000.840014,5000.02002.44 
EPEmpire Metals Corp0.15500.15500.155013,5000.025019.23 
EPIEssa Pharma Inc4.4004.0004.4006310.65017.33 
EPLEagle Plains Resources Ltd0.08500.08000.085029,0000.00506.25 
EPOEncanto Potash Corp0.18500.18000.185033,3000.01005.71 
EPWREpower Metals Inc0.22500.22500.22501,850-0.01506.25 
EQEq Inc0.74000.74000.740012,0360.01001.37 
EQGEqube Gaming Limited0.08000.08000.08002,0000.00506.67 
EQXEquinox Gold Corp0.98000.93000.9300264,632-0.03003.13 
EQX.WTEquinox Gold Corp Wts0.17000.17000.170028,0000.025017.24 
ERAElcora Advanced Materials Corp0.11500.11500.1150187,0000.00000.00 
ERCEros Resources Corp0.08500.08000.080033,498-0.00505.88 
ERE.UNEuropean Commercial REIT3.8603.8003.85016,5050.0300.79 
ERL.HEarl Resources Limited0.15000.15000.15001,000-0.01006.25 
ESEight Solutions Inc0.13500.13500.1350500-0.00503.57 
ESKEskay Mining Corp0.11500.10500.105025,000-0.01008.70 
ESREsrey Resources Ltd0.05000.05000.05004,5000.00000.00 
ESSEsstra Industries Inc0.21500.21500.21508,0000.00502.38 
ESUEestor Corp0.19000.17000.185028,000-0.00502.63 
ESXEssex Minerals Inc0.07000.06500.065029,000-0.010013.33 
ETFEastfield Resources Ltd0.04000.03500.0400238,2000.005014.29 
ETMCE3 Metals Corp0.38000.34000.3800145,5000.040011.76 
EUEncore Energy Corp0.11000.10500.110063,0000.00000.00 
EUOEurocontrol Technics Group Inc0.03500.03500.035063,000-0.005012.50 
EVErin Ventures Inc0.13000.13000.13003,0000.00000.00 
EVEEve and Co Incorporated0.27500.26000.2650292,036-0.00501.85 
EVMEvrim Resources Corp1.4301.3301.37053,351-0.0201.44 
EVREverton Resources Inc0.03000.02500.0300116,000-0.005014.29 
EVXEuropean Electric Metals Inc0.20500.15000.1900908,2080.025015.15 
EWKEarthworks Industries Inc0.15000.11000.1500134,5000.030025.00 
EWSEnvironmental Waste International Inc0.05500.05500.05503,1000.00000.00 
EXGExgen Resources Inc0.01500.01500.015033,0000.00000.00 
EXSExplor Resources Inc0.01500.01500.01502,000-0.005025.00 
EXXEquitorial Exploration Corp0.02500.02500.0250112,0000.00000.00 
EYCEyecarrot Innovations Corp0.18000.17500.1750239,500-0.00502.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83