Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.32000.29000.2950834,5210.00501.72 
EASEast Asia Minerals Corp.0.23500.22500.23507,4580.01506.82 
EBMEastwood Bio Medical Can0.10500.10500.1050500-0.00504.55 
EBNEpicore Bionetworks Inc.0.90000.88000.90008,0000.04004.65 
ECCEthos Gold Corp0.23000.23000.230027,5000.01004.55 
ECRCartier Resources Inc.0.20000.19500.195038,5000.00000.00 
ECTEllipsiz Communications Ltd0.04000.04000.04001,0000.00000.00 
ED.UNEdgefront Real Estate In1.9501.9001.950186,0650.0301.56 
EDGEndurance Gold Corp.0.07000.07000.070060,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.20000.20000.20002,0000.00000.00 
EELEsrey Energy Ltd0.10000.10000.10001,4000.00000.00 
EEVE-Energy Ventures Inc.0.00500.00500.0050122,0000.00000.00 
EGAEagle Graphite Incorpora0.04500.04000.040054,000-0.005011.11 
EGDEnergold Drilling Corp.0.57000.55000.550025,8000.00000.00 
EGMEngold Mines Ltd0.38500.37000.3750149,3900.00501.35 
EGTEguana Technologies Inc0.24500.23000.2400481,5050.00502.13 
EHTEnerdynamic Hybrid Tech0.12000.11000.1100140,892-0.020015.38 
EILEmpire Industries Ltd.0.39500.39000.390060,500-0.00501.27 
EKGCardiocomm Solutions In0.07500.07000.0700151,429-0.00506.67 
ELEngagement Labs Inc0.09500.08500.0950142,0000.00505.56 
ELCElysee Development Corp0.37000.36000.370017,8750.01002.78 
ELMElement Lifestyle Retirement Inc0.23500.23500.23505,6000.00000.00 
ELNEl Nino Ventures Inc0.03000.03000.030020,999-0.005014.29 
ELOEloro Resources Ltd.0.72000.70000.70008,665-0.03004.11 
ELTElectra Stone Ltd.0.02000.02000.0200297,0000.00000.00 
ELYEly Gold & Minerals Inc.0.15000.15000.1500114,8110.00000.00 
EMCEmblem Corp2.5302.3802.490828,0800.1506.41 
EMC.WTEmblem Corp Wts1.00000.86000.9500170,0400.00000.00 
EMHEmerald Health Therapeut1.3201.2201.280753,0810.1008.47 
EMOEmerita Resources Corp0.16500.15000.1550633,400-0.00503.13 
EMREmgold Mining Corporatio0.02500.02500.025010,1010.00000.00 
EMS.HElement 79 Capital Inc0.09000.09000.09001,000-0.010010.00 
EMXEurasian Minerals Inc1.4001.3201.36012,6000.0302.26 
ENAEnablence Technologies I0.06000.06000.060021,050-0.00507.69 
ENGEnergulf Resources Inc.0.02500.02500.02502,0200.00000.00 
ENPEnpar Tech Inc.0.09000.09000.090010,3400.00000.00 
ENWEnwave Corp1.0101.0101.0101,0000.0101.00 
EOGEco Atlantic Oil and Gas0.29500.27500.29501,7000.00000.00 
EPEmpire Metals Corp.0.22500.22500.22501,0550.00000.00 
EPLEagle Plains Resources L0.18000.17500.175028,588-0.01507.89 
EPOEncanto Potash Corp.0.10500.10000.1000254,5000.00000.00 
EQEq Inc0.12000.12000.12001,2500.00504.35 
EQGEqube Gaming Limited0.14000.14000.14001,0000.030027.27 
EQTEquitas Resources Corp0.28500.28000.285012,1400.01505.56 
ERAElcora Resources Corp0.33000.31000.3300136,2500.02508.20 
ERCEros Resources Corp0.18000.18000.180025,9240.00000.00 
EREEuropean Commercial Real Estate Ltd0.19000.19000.190010,0000.00000.00 
ERGErgoresearch Ltd0.28000.28000.28004,5000.00000.00 
ERL.HEarl Resources Limited0.00500.00500.005028,350-0.005050.00 
ERN.HEarny Resources Ltd0.07000.07000.07005,0000.00507.69 
ERXEra Resources Inc0.16500.16500.16501,000-0.01005.71 
ESEight Solutions Inc.0.10500.10000.100011,500-0.00504.76 
ESKEskay Mining Corp.0.30000.30000.300020,000-0.01003.23 
ESSEsstra Industries Inc.0.10000.10000.10005,000-0.00504.76 
ESUEestor Corporation0.65000.59000.6000705,4900.05009.09 
ESVEsi Environmental Sensor0.02000.02000.0200100,0000.00000.00 
ESXEssex Minerals Inc0.18000.18000.18003,0000.01005.88 
ETFEastfield Resources Ltd.0.05500.05500.055016,0000.00000.00 
ETV.HEvermount Ventures Inc0.02000.02000.02003,000-0.030060.00 
EUEncore Energy Corp0.09000.08500.085075,000-0.00505.56 
EUKEureka Resources Inc.0.09000.09000.09001,1000.00000.00 
EUOEurocontrol Technics Gro0.12500.12500.1250254,0000.00000.00 
EVErin Ventures Inc.0.05000.04500.0450194,7500.00000.00 
EVMEvrim Resources Corp0.28000.27000.280011,5000.01003.70 
EVREverton Resources Inc.0.09500.09500.0950113,2500.00000.00 
EWEast West Petroleum Corp0.15500.15000.150015,850-0.01509.09 
EWKEarthworks Industries In0.21000.21000.210019,4000.00502.44 
EWSEnvironment Waste Intl0.03500.02000.0350655,0000.010040.00 
EXCEssex Angel Capital Inc0.13000.13000.130013,5000.00000.00 
EXGExgen Resources Inc0.01500.01500.015036,2440.00000.00 
EXSExplor Resources Inc.0.07500.07000.0700185,000-0.00506.67 
EXXEquitorial Exploration C0.08000.07000.0750118,0000.00000.00 
EYCEyecarrot Innovations Co0.23000.20500.230061,4000.025012.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.239.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68