Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
EAMEast Africa Metals Inc0.18000.18000.18006,200-0.00502.70 
EASEast Asia Minerals Corp0.04000.04000.040093,0000.00000.00 
EASTEastwest Bioscience Inc.0.12500.10500.1250414,6980.01008.70 
EAUEngineer Gold Mines Ltd0.11000.10000.110010,0000.020022.22 
EBMEastwood Bio Medical Canada Inc5.1505.1105.1104,5290.0000.00 
EBYEmerald Bay Energy Inc0.02000.01500.0150411,000-0.005025.00 
ECCEthos Gold Corp0.24500.24500.245020,5000.00000.00 
ECMEcolomondo Corporation0.34000.34000.34002,000-0.00501.45 
ECRCartier Resources Inc0.14500.14000.140083,500-0.00503.45 
ECTEllipsiz Communications Ltd0.00500.00500.0050100,000-0.005050.00 
EDDYEdison Cobalt Corp0.05000.04500.050038,0000.005011.11 
EDGEndurance Gold Corp0.04000.04000.04002,0000.00000.00 
EDW.HEdgewater Exploration Ltd0.10000.10000.10007,5000.00000.00 
EGAEagle Graphite Incorporated0.09000.09000.090015,0000.020028.57 
EGDEnergold Drilling Corp0.18000.17500.18008,8000.00000.00 
EGLXEnthusiast Gaming Holdings Inc1.1001.0601.090159,0630.0201.87 
EGMEngold Mines Ltd0.10500.09500.105011,6000.00000.00 
EGTEguana Technologies Inc0.18500.18000.1850281,3000.00000.00 
EHTEnerdynamic Hybrid Tech Corp0.05500.05000.0500114,063-0.00509.09 
EILEmpire Industries Ltd0.35000.33000.3400300,0000.00000.00 
EKGCardiocomm Solutions Inc0.09000.07500.08501,109,8910.00506.25 
ELEngagement Labs Inc0.03500.03500.035022,0000.005016.67 
ELCElysee Development Corp0.40000.40000.40005020.00000.00 
ELMElement Lifestyle Retirement Inc0.12000.10500.120030,000-0.020014.29 
ELNEl Nino Ventures Inc0.03500.03000.030012,000-0.010025.00 
ELOEloro Resources Ltd0.34500.33000.330046,5000.00000.00 
ELYEly Gold Royalties Inc0.18000.17000.170081,0000.00000.00 
EMCEmblem Corp1.7801.6001.780775,7020.0704.09 
EMC.WTEmblem Corp Wts0.37000.30500.3450123,2560.035011.29 
EMC.WT.AEmblem Corp Wts0.30000.30000.30004,1870.00501.69 
EMC.WT.BEmblem Corp Wts B0.10000.10000.10004,000-0.030023.08 
EMHEmerald Health Therapeutics Inc4.2703.9204.0403,145,4540.1203.06 
EMNEuro Manganese Inc0.26000.25000.2500205,000-0.030010.71 
EMOEmerita Resources Corp0.02000.02000.020018,0000.00000.00 
EMREmgold Mining Corp0.17000.15000.165058,7500.015010.00 
EMXEmx Royalty Corp1.6801.6501.6803,300-0.0100.59 
ENAEnablence Technologies Inc0.03000.03000.0300134,0000.00000.00 
ENEREnerspar Corp0.05500.05500.0550139,1000.005010.00 
ENRGNew Energy Metals Corp0.07000.06000.0600112,0000.00000.00 
ENWEnwave Corp1.7001.6501.680104,3940.0201.20 
ENW.WTEnwave Corporation Wts0.71000.70000.700012,7500.00000.00 
EOGEco Atlantic Oil and Gas Ltd1.2501.2001.22027,5480.0201.67 
EPEmpire Metals Corp0.17000.17000.170050,000-0.01508.11 
EPIEssa Pharma Inc4.7504.7504.750100-0.2404.81 
EPLEagle Plains Resources Ltd0.11500.11500.115040,000-0.00504.17 
EPOEncanto Potash Corp0.16000.16000.16006,8000.00000.00 
EPWREpower Metals Inc0.19500.18000.195030,5000.00000.00 
EPX.HEshippers Management Ltd.0.20000.20000.200010,000-0.060023.08 
EQEq Inc0.73000.72000.73008,5000.05007.35 
EQGEqube Gaming Limited0.07000.07000.07009,000-0.00506.67 
EQXEquinox Gold Corp1.1401.1001.110384,015-0.0201.77 
EQX.WTEquinox Gold Corp Wts0.21500.20500.215010,0000.00000.00 
ERAElcora Advanced Materials Corp0.08000.07500.075015,500-0.00506.25 
ERCEros Resources Corp0.08000.07500.075027,0000.00000.00 
ERE.UNEuropean Commercial REIT4.2104.1004.20034,825-0.0501.18 
ERL.HEarl Resources Limited0.12000.12000.12005,0000.00504.35 
ESEight Solutions Inc0.10000.09000.100019,0000.00505.26 
ESKEskay Mining Corp0.07500.07000.075021,8000.00000.00 
ESREsrey Resources Ltd0.02000.02000.02005,0000.00000.00 
ESUEestor Corp0.13500.13500.135020,5000.00000.00 
ESXEssex Minerals Inc0.05000.05000.050045,000-0.010016.67 
ETFEastfield Resources Ltd0.05000.04500.045069,100-0.005010.00 
ETMCE3 Metals Corp0.28500.28500.285026,250-0.00501.72 
EUEncore Energy Corp0.16500.14500.1500391,498-0.01006.25 
EVErin Ventures Inc0.14000.13500.135021,784-0.01006.90 
EVEEve and CO Incorporated0.30000.29000.2900299,428-0.00501.69 
EVMEvrim Resources Corp0.31000.29500.3000206,135-0.01504.76 
EVREverton Resources Inc0.02500.02500.0250123,1100.00000.00 
EVXEuropean Electric Metals Inc0.12000.11000.1100155,042-0.015012.00 
EWKEarthworks Industries Inc0.04000.04000.040010,000-0.005011.11 
EWSEnvironmental Waste International Inc0.05500.05500.05504,0000.00000.00 
EXGExgen Resources Inc0.01500.01500.015012,7330.00000.00 
EXSExplor Resources Inc0.02500.02500.02503,0000.00000.00 
EXXEquitorial Exploration Corp0.03000.03000.030010,0000.00000.00 
EYCEyecarrot Innovations Corp0.17500.16000.1700537,6600.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83