List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.3600	0.3550	0.3600	32,000	-0.0050	1.37
YD	Ydreams Global Interactive Tech Inc	0.1300	0.1250	0.1250	192,000	-0.0050	3.85
YES	Char Technologies Ltd	0.1900	0.1700	0.1900	61,000	0.0050	2.70
YFI	Edgewater Wireless Systems Inc	0.1150	0.1000	0.1000	316,500	-0.0100	9.09
YMI	Yellowhead Mining Inc	0.8200	0.8100	0.8200	24,990	-0.0300	3.53
YNV	Ynvisible Interactive Inc	0.2900	0.2900	0.2900	49,499	0.0000	0.00
YOO	Yangaroo Inc	0.1350	0.1300	0.1300	5,000	-0.0100	7.14
YSC.H	Yongsheng Capital Inc	0.0400	0.0400	0.0400	1,000	-0.0200	33.33
YTY	Wi2Wi Corp	0.0650	0.0650	0.0650	2,200	0.0000	0.00
YVI	Yorkton Ventures Inc	0.1050	0.1050	0.1050	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.