Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.32500.32500.325010,0000.00000.00 
YDXYdx Innovation Corp.0.20000.16000.20004,505,7440.035021.21 
YESChar Technologies Ltd0.18000.18000.18007,5000.00000.00 
YFIEdgewater Wireless Systems Inc0.11500.11000.115090,5000.00000.00 
YMIYellowhead Mining Inc0.89000.86000.86009,165-0.03003.37 
YNVYnvisible Interactive Inc0.32000.30500.3150142,0000.01003.28 
YOOYangaroo Inc0.15000.15000.150016,3500.00000.00 
YTYWi2Wi Corp0.12000.12000.12005000.00000.00 
YVIYorkton Ventures Inc0.10000.10000.10002,000-0.00504.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83