Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.28000.28000.28001,0000.00000.00 
YDYdreams Global Interactive Tech Inc0.14500.14000.14008,000-0.01509.68 
YESChar Technologies Ltd0.22000.22000.220020,0000.00000.00 
YFIEdgewater Wireless Systems Inc0.22500.21000.210076,200-0.01506.67 
YMIYellowhead Mining Inc0.64000.64000.64003,0000.140028.00 
YOOYangaroo Inc0.26000.26000.26006,5000.00000.00 
YSC.HYongsheng Capital Inc0.03500.03500.035010,0000.005016.67 
YTYWi2Wi Corp0.11000.11000.110010,0000.00504.76 
YVIYorkton Ventures Inc0.09000.09000.09002,0000.010012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64