Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.27500.25000.250018,5750.00000.00 
YDYdreams Global Interactive Tech Inc0.13000.12000.120042,5500.00000.00 
YESChar Technologies Ltd0.23500.22000.22003,000-0.030012.00 
YFIEdgewater Wireless Systems Inc0.24500.22500.225049,851-0.01004.26 
YMIYellowhead Mining Inc0.18000.18000.18002,5330.01509.09 
YNVYnvisible Interactive Inc0.30000.30000.30003,5000.00000.00 
YOOYangaroo Inc0.21500.21500.215012,5000.00000.00 
YSC.HYongsheng Capital Inc0.06500.06500.065010,0000.010018.18 
YTYWi2Wi Corp0.17000.17000.170025,0000.00503.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83