Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.1801.1401.16034,1190.0000.00 
YAYThs Maple Holdings Ltd0.16000.15000.160010,0000.01006.67 
YEGYorkton Equity Group Inc0.22000.21000.220010,4990.01004.76 
YERB.UYerbae Brands Corp USD0.07500.07000.075058,0000.010015.38 
YESChar Technologies Ltd0.33000.28500.2850326,425-0.045013.64 
YFIEdgewater Wireless Systems Inc0.06000.05000.0600121,0000.00000.00 
YGTGold Terra Resource Corp0.06000.05500.0600274,3960.00000.00 
YNVYnvisible Interactive Inc0.20500.20000.205031,000-0.00502.38 
YOOYangaroo Inc0.08000.08000.080020,0000.010014.29 
YTYWi2Wi Corp0.02000.02000.020010,0000.00000.00 
YVR.PBadger Capital Corp0.08000.08000.080010,0000.025045.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>