Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.21000.21000.210047,5000.00000.00 
YDYdreams Global Interactive Tech Inc0.19500.19500.195048,2490.00502.63 
YESChar Technologies Ltd0.23500.22000.235020,999-0.01506.00 
YFIEdgewater Wireless Systems Inc0.26500.25500.2600116,4000.00000.00 
YMIYellowhead Mining Inc0.31000.31000.3100500-0.035010.14 
YNVYnvisible Interactive Inc0.31500.31500.31504,7000.00501.61 
YOOYangaroo Inc0.35000.33500.33503,9790.01003.08 
YTYWi2Wi Corp0.16000.16000.160020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23