Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.33500.33500.33502,0000.00501.52 
YDYdreams Global Interactive Tech Inc0.39500.36000.3850471,6750.00000.00 
YESChar Technologies Ltd0.18000.18000.18002,0000.00502.86 
YFIEdgewater Wireless Syste0.31000.30000.310061,5000.00000.00 
YOOYangaroo Inc0.15000.14000.140025,200-0.01006.67 
YSC.HYongsheng Capital Inc0.05000.05000.05005,0000.00000.00 
YTYWi2Wi Corporation0.08500.08500.0850149,8800.00506.25 
YVIYorkton Ventures Inc0.13500.13500.13502,0000.00503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40