List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.130	1.130	1.130	200	0.000	0.00
YAY	Ths Maple Holdings Ltd	0.1500	0.1500	0.1500	2,000	0.0000	0.00
YEG	Yorkton Equity Group Inc	0.2150	0.1950	0.1950	28,000	0.0000	0.00
YERB.U	Yerbae Brands Corp USD	0.0750	0.0700	0.0750	58,000	0.0100	15.38
YES	Char Technologies Ltd	0.2600	0.2550	0.2550	107,000	0.0050	2.00
YFI	Edgewater Wireless Systems Inc	0.0650	0.0600	0.0650	154,000	0.0050	8.33
YGT	Gold Terra Resource Corp	0.0600	0.0550	0.0550	99,244	-0.0050	8.33
YNV	Ynvisible Interactive Inc	0.1900	0.1900	0.1900	5,500	-0.0100	5.00
YOO	Yangaroo Inc	0.0850	0.0850	0.0850	4,000	-0.0050	5.56
YTY	Wi2Wi Corp	0.0300	0.0300	0.0300	22,133	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.