Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.41000.40000.400011,000-0.01503.61 
YDYdreams Global Interactive Tech Inc0.25000.25000.2500500-0.00501.96 
YESChar Technologies Ltd0.24000.24000.24005,0000.01506.67 
YFIEdgewater Wireless Syste0.31000.27000.3000434,7500.01003.45 
YMIYellowhead Mining Inc0.08000.07000.0700291,000-0.010012.50 
YOOYangaroo Inc0.13500.12500.130023,0000.00000.00 
YSC.HYongsheng Capital Inc0.02000.02000.020020,000-0.030060.00 
YTYWi2Wi Corporation0.09500.09000.0900119,000-0.010010.00 
YVIYorkton Ventures Inc0.08000.08000.08005,000-0.010011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06