Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.1301.1301.1302000.0000.00 
YAYThs Maple Holdings Ltd0.15000.15000.15002,0000.00000.00 
YEGYorkton Equity Group Inc0.21500.19500.195028,0000.00000.00 
YERB.UYerbae Brands Corp USD0.07500.07000.075058,0000.010015.38 
YESChar Technologies Ltd0.26000.25500.2550107,0000.00502.00 
YFIEdgewater Wireless Systems Inc0.06500.06000.0650154,0000.00508.33 
YGTGold Terra Resource Corp0.06000.05500.055099,244-0.00508.33 
YNVYnvisible Interactive Inc0.19000.19000.19005,500-0.01005.00 
YOOYangaroo Inc0.08500.08500.08504,000-0.00505.56 
YTYWi2Wi Corp0.03000.03000.030022,1330.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>