List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.3250	0.3250	0.3250	10,000	0.0000	0.00
YDX	Ydx Innovation Corp.	0.2000	0.1600	0.2000	4,505,744	0.0350	21.21
YES	Char Technologies Ltd	0.1800	0.1800	0.1800	7,500	0.0000	0.00
YFI	Edgewater Wireless Systems Inc	0.1150	0.1100	0.1150	90,500	0.0000	0.00
YMI	Yellowhead Mining Inc	0.8900	0.8600	0.8600	9,165	-0.0300	3.37
YNV	Ynvisible Interactive Inc	0.3200	0.3050	0.3150	142,000	0.0100	3.28
YOO	Yangaroo Inc	0.1500	0.1500	0.1500	16,350	0.0000	0.00
YTY	Wi2Wi Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
YVI	Yorkton Ventures Inc	0.1000	0.1000	0.1000	2,000	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.