Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.29500.29500.29501,000-0.00501.67 
YDYdreams Global Interactive Tech Inc0.20000.17000.2000787,8800.01005.26 
YESChar Technologies Ltd0.20000.20000.200030,000-0.02009.09 
YFIEdgewater Wireless Systems Inc0.65000.62000.6300234,447-0.02003.08 
YMIYellowhead Mining Inc0.45000.45000.45001,969-0.01002.17 
YOOYangaroo Inc0.30500.28000.3000181,9860.00000.00 
YSC.HYongsheng Capital Inc0.06000.06000.060010,0000.00509.09 
YTYWi2Wi Corp0.17500.17000.1750186,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23