List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.310	1.300	1.300	111.5K	0.000		0.00
YARR	Pirate Gold Corp	0.2400	0.2200	0.2350	813.5K	0.0000		0.00
YAY	Ths Maple Holdings Ltd	0.1650	0.1350	0.1350	7.0K	-0.0300		18.18
YEG	Yorkton Equity Group Inc	0.1700	0.1650	0.1650	5.5K	0.0000		0.00
YES	Char Technologies Ltd	0.3300	0.3200	0.3300	64.5K	-0.0050		1.49
YFI	Edgewater Wireless Systems Inc	0.0450	0.0400	0.0450	144.0K	0.0050		12.50
YGT	Gold Terra Resource Corp	0.2150	0.2050	0.2150	144.2K	0.0050		2.38
YNV	Ynvisible Interactive Inc	0.0950	0.0900	0.0900	112.1K	-0.0100		10.00
YOO	Yangaroo Inc	0.0400	0.0350	0.0400	60.0K	0.0050		14.29
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	106.0K	-0.0050		10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186		0.7
DJI	49,761	56		0.1
SP500	7,401	-12		0.2
INDS	13,284	-50		0.4
CAC	7,980	-76		0.9
DAX	23,955	-395		1.6
NKY	62,743	325		0.5
HSI	26,348	-59		0.2
OBX	1,928	11		0.6
AORD	8,910	-33		0.4
TWII	41,898	108		0.3
JKSE	6,859	-47		0.7
STI	4,946	3		0.1
ATX	5,849	-88		1.5
NZD	13,080	-130		1.0
BEL	5,470	-28		0.5
BVSP	180,342	-1,567		0.9