Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.22500.22500.2250500-0.01004.26 
YDXYdx Innovation Corp0.13500.12000.120037,813-0.020014.29 
YESChar Technologies Ltd0.12000.12000.120055,8000.01009.09 
YFIEdgewater Wireless Systems Inc0.04000.04000.04004,0000.00000.00 
YGTGold Terra Resource Corp.0.50000.43000.4600617,342-0.05009.80 
YNVYnvisible Interactive Inc0.28000.28000.280010,1870.01505.66 
YOOYangaroo Inc0.11000.10000.110020,9990.00000.00 
YSSYss Corp0.12500.11500.125076,5500.00504.17 
YTYWi2Wi Corp0.06500.06000.060066,2000.00000.00 
YVIYorkton Ventures Inc0.17000.17000.17006,0000.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83