Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.36000.35500.360032,000-0.00501.37 
YDYdreams Global Interactive Tech Inc0.13000.12500.1250192,000-0.00503.85 
YESChar Technologies Ltd0.19000.17000.190061,0000.00502.70 
YFIEdgewater Wireless Systems Inc0.11500.10000.1000316,500-0.01009.09 
YMIYellowhead Mining Inc0.82000.81000.820024,990-0.03003.53 
YNVYnvisible Interactive Inc0.29000.29000.290049,4990.00000.00 
YOOYangaroo Inc0.13500.13000.13005,000-0.01007.14 
YSC.HYongsheng Capital Inc0.04000.04000.04001,000-0.020033.33 
YTYWi2Wi Corp0.06500.06500.06502,2000.00000.00 
YVIYorkton Ventures Inc0.10500.10500.10505,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83