List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.200	1.180	1.180	4.1K	-0.030		2.48
YAK.H		1.160	1.150	1.150	800	0.000		NaN
YAY	Ths Maple Holdings Ltd	0.1050	0.1050	0.1050	500	-0.0100		8.70
YEG	Yorkton Equity Group Inc	0.1600	0.1600	0.1600	6.0K	0.0000		0.00
YES	Char Technologies Ltd	0.2050	0.1950	0.1950	69.4K	-0.0100		4.88
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	8.8K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1350	0.1200	0.1250	894.0K	0.0000		0.00
YNV	Ynvisible Interactive Inc	0.1400	0.1400	0.1400	7.3K	0.0000		0.00
YOO	Yangaroo Inc	0.0600	0.0600	0.0600	14.0K	0.0050		9.09
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0150	0.0150	0.0150	55.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536		2.3
DJI	47,457	-798		1.7
SP500	6,737	-113		1.7
INDS	12,515	-313		2.4
CAC	8,232	-9		0.1
DAX	24,042	-340		1.4
NKY	51,282	219		0.4
HSI	27,073	150		0.6
OBX	1,540	1		0.1
AORD	9,035	-45		0.5
TWII	27,904	-44		0.2
JKSE	8,372	-17		0.2
STI	4,576	7		0.2
ATX	4,902	-30		0.6
NZD	13,598	-74		0.5
BEL	5,046	-40		0.8
BVSP	157,162	-471		0.3