Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.39000.39000.39001,0000.01002.63 
YDYdreams Global Interactive Tech Inc0.13500.12500.1300151,0500.00000.00 
YESChar Technologies Ltd0.19000.19000.190010,000-0.00502.56 
YFIEdgewater Wireless Systems Inc0.12500.11500.1150103,458-0.01008.00 
YMIYellowhead Mining Inc0.14500.14500.14501,0000.00000.00 
YNVYnvisible Interactive Inc0.34500.33000.3450140,5000.02507.81 
YOOYangaroo Inc0.16000.15000.150039,500-0.01006.25 
YTYWi2Wi Corp0.09500.09000.095014,500-0.00505.00 
YVIYorkton Ventures Inc0.10000.10000.100055,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.26.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83