Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.36000.36000.36002,0000.00000.00 
YDYdreams Global Interactive Tech Inc0.19500.19000.190057,0000.00000.00 
YESChar Technologies Ltd0.29000.25500.290028,0000.00000.00 
YFIEdgewater Wireless Syste0.27500.27500.27505,0500.01505.77 
YMIYellowhead Mining Inc0.44000.44000.44001,115-0.01002.22 
YOOYangaroo Inc0.15000.15000.15002,0000.01007.14 
YTYWi2Wi Corporation0.12000.10500.1200100,5000.020020.00 
YVIYorkton Ventures Inc0.08500.08500.08502,0000.010013.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02