List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	0.0300	0.0300	0.0300	2.2K	0.0050		20.00
YARR	Pirate Gold Corp	0.2400	0.2300	0.2350	92.0K	0.0000		0.00
YAY	Ths Maple Holdings Ltd	0.0900	0.0900	0.0900	500	-0.0100		10.00
YEG	Yorkton Equity Group Inc	0.1200	0.1150	0.1150	33.0K	0.0050		4.55
YES	Char Technologies Ltd	0.2700	0.2650	0.2700	94.5K	0.0050		1.89
YFI	Edgewater Wireless Systems Inc	0.0350	0.0350	0.0350	201.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1950	0.1850	0.1900	761.5K	0.0100		5.56
YNV	Ynvisible Interactive Inc	0.0850	0.0850	0.0850	14.2K	0.0000		0.00
YOO	Yangaroo Inc	0.0400	0.0400	0.0400	3.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0500	0.0500	0.0500	4.0K	0.0050		11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85		0.3
DJI	53,976	-61		0.1
SP500	7,753	-5		0.1
INDS	13,105	61		0.5
CAC	8,726	11		0.1
DAX	26,324	4		0.0
NKY	66,970	1,364		2.1
HSI	25,937	269		1.0
OBX	1,979	16		0.8
AORD	9,424	-21		0.2
TWII	44,929	703		1.6
JKSE	6,365	-44		0.7
STI	5,698	59		1.1
ATX	6,653	0		0.0
NZD	13,888	64		0.5
BEL	5,768	-10		0.2
BVSP	172,180	-334		0.2