List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2450	0.2450	0.2450	5,000	-0.0100	3.92
YDX	Ydx Innovation Corp.	0.0650	0.0600	0.0600	247,500	-0.0050	7.69
YES	Char Technologies Ltd	0.1600	0.1600	0.1600	5,000	-0.0050	3.03
YFI	Edgewater Wireless Systems Inc	0.0800	0.0750	0.0800	28,000	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.3950	0.3950	0.3950	12,532	0.0000	0.00
YOO	Yangaroo Inc	0.1350	0.1250	0.1350	111,757	0.0100	8.00
YSS	Yss Corp.	0.3700	0.3450	0.3550	52,501	0.0050	1.43
YTY	Wi2Wi Corp	0.0500	0.0500	0.0500	20,000	-0.0050	9.09
YVI	Yorkton Ventures Inc	0.0600	0.0600	0.0600	1,000	0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.