Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.36500.35000.350042,500-0.01504.11 
YDYdreams Global Interactive Tech Inc0.31500.28500.3000333,5740.00000.00 
YESChar Technologies Ltd0.18000.18000.18002,0000.00000.00 
YFIEdgewater Wireless Syste0.27000.22500.2700116,8000.01003.85 
YOOYangaroo Inc0.13000.11000.125051,5000.015013.64 
YTYWi2Wi Corporation0.11500.11000.110017,000-0.01008.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11