Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.25000.24000.245021,5000.00000.00 
YDXYdx Innovation Corp0.04500.04000.040087,900-0.005011.11 
YESChar Technologies Ltd0.13000.13000.13008,000-0.035021.21 
YFIEdgewater Wireless Systems Inc0.07500.07500.07505,4000.00000.00 
YNVYnvisible Interactive Inc0.22500.20500.210044,499-0.02008.70 
YOOYangaroo Inc0.12500.12500.125010,6850.00504.17 
YSSYss Corp0.20000.15000.19002,140,095-0.00502.56 
YTYWi2Wi Corp0.07000.06000.0650369,000-0.010013.33 
YVIYorkton Ventures Inc0.04500.04500.04507,500-0.015025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83