List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.180	1.140	1.160	34,119	0.000	0.00
YAY	Ths Maple Holdings Ltd	0.1600	0.1500	0.1600	10,000	0.0100	6.67
YEG	Yorkton Equity Group Inc	0.2200	0.2100	0.2200	10,499	0.0100	4.76
YERB.U	Yerbae Brands Corp USD	0.0750	0.0700	0.0750	58,000	0.0100	15.38
YES	Char Technologies Ltd	0.3300	0.2850	0.2850	326,425	-0.0450	13.64
YFI	Edgewater Wireless Systems Inc	0.0600	0.0500	0.0600	121,000	0.0000	0.00
YGT	Gold Terra Resource Corp	0.0600	0.0550	0.0600	274,396	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.2050	0.2000	0.2050	31,000	-0.0050	2.38
YOO	Yangaroo Inc	0.0800	0.0800	0.0800	20,000	0.0100	14.29
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
YVR.P	Badger Capital Corp	0.0800	0.0800	0.0800	10,000	0.0250	45.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.