List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2100	0.2100	0.2100	47,500	0.0000	0.00
YD	Ydreams Global Interactive Tech Inc	0.1950	0.1950	0.1950	48,249	0.0050	2.63
YES	Char Technologies Ltd	0.2350	0.2200	0.2350	20,999	-0.0150	6.00
YFI	Edgewater Wireless Systems Inc	0.2650	0.2550	0.2600	116,400	0.0000	0.00
YMI	Yellowhead Mining Inc	0.3100	0.3100	0.3100	500	-0.0350	10.14
YNV	Ynvisible Interactive Inc	0.3150	0.3150	0.3150	4,700	0.0050	1.61
YOO	Yangaroo Inc	0.3500	0.3350	0.3350	3,979	0.0100	3.08
YTY	Wi2Wi Corp	0.1600	0.1600	0.1600	20,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.