Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.38000.36000.380057,2500.00501.33 
YDYdreams Global Interactive Tech Inc0.22000.22000.220036,0000.01004.76 
YESChar Technologies Ltd0.25000.25000.25004,0000.00000.00 
YFIEdgewater Wireless Syste0.28500.28000.2850121,4110.01003.64 
YMIYellowhead Mining Inc0.07000.07000.07003,0000.00000.00 
YOOYangaroo Inc0.16500.14500.145024,000-0.01509.38 
YSC.HYongsheng Capital Inc0.03000.03000.030010,0000.00000.00 
YTYWi2Wi Corporation0.13000.12000.125076,7530.01008.70 
YVIYorkton Ventures Inc0.07500.07500.07502,000-0.00506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05