Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.35000.35000.35007,0000.00000.00 
YDXYdx Innovation Corp.0.11500.11500.11503,0000.00000.00 
YESChar Technologies Ltd0.16000.16000.16004,500-0.040020.00 
YFIEdgewater Wireless Systems Inc0.10000.10000.1000171,500-0.01009.09 
YNVYnvisible Interactive Inc0.51000.47500.495026,0000.01002.06 
YOOYangaroo Inc0.15000.14500.145016,000-0.01006.45 
YTYWi2Wi Corp0.08500.08000.085069,000-0.00505.56 
YVIYorkton Ventures Inc0.07000.07000.070030,000-0.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.208.22.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83