Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.24500.24500.24505,000-0.01003.92 
YDXYdx Innovation Corp.0.06500.06000.0600247,500-0.00507.69 
YESChar Technologies Ltd0.16000.16000.16005,000-0.00503.03 
YFIEdgewater Wireless Systems Inc0.08000.07500.080028,0000.00000.00 
YNVYnvisible Interactive Inc0.39500.39500.395012,5320.00000.00 
YOOYangaroo Inc0.13500.12500.1350111,7570.01008.00 
YSSYss Corp.0.37000.34500.355052,5010.00501.43 
YTYWi2Wi Corp0.05000.05000.050020,000-0.00509.09 
YVIYorkton Ventures Inc0.06000.06000.06001,0000.010020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83