Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.38500.38500.385020,2500.02506.94 
YDYdreams Global Interactive Tech Inc0.38500.36500.3800783,0460.01504.11 
YESChar Technologies Ltd0.18000.18000.180014,500-0.020010.00 
YFIEdgewater Wireless Syste0.30000.29000.2900165,413-0.01003.33 
YOOYangaroo Inc0.12000.10000.1200179,9900.020020.00 
YSC.HYongsheng Capital Inc0.05000.05000.05005,0000.00000.00 
YTYWi2Wi Corporation0.06500.06000.0650135,0000.00000.00 
YVIYorkton Ventures Inc0.13500.13500.135050,0000.00503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22