List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2250	0.2250	0.2250	500	-0.0100	4.26
YDX	Ydx Innovation Corp	0.1350	0.1200	0.1200	37,813	-0.0200	14.29
YES	Char Technologies Ltd	0.1200	0.1200	0.1200	55,800	0.0100	9.09
YFI	Edgewater Wireless Systems Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
YGT	Gold Terra Resource Corp.	0.5000	0.4300	0.4600	617,342	-0.0500	9.80
YNV	Ynvisible Interactive Inc	0.2800	0.2800	0.2800	10,187	0.0150	5.66
YOO	Yangaroo Inc	0.1100	0.1000	0.1100	20,999	0.0000	0.00
YSS	Yss Corp	0.1250	0.1150	0.1250	76,550	0.0050	4.17
YTY	Wi2Wi Corp	0.0650	0.0600	0.0600	66,200	0.0000	0.00
YVI	Yorkton Ventures Inc	0.1700	0.1700	0.1700	6,000	0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.