Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Lt0.36500.36500.36505,0000.00000.00 
YDYdreams Global Interactive Tech Inc0.17000.15500.155076,450-0.01508.82 
YESChar Technologies Ltd0.23000.22000.230018,000-0.01506.12 
YFIEdgewater Wireless Syste0.27000.25000.250088,196-0.01505.66 
YMIYellowhead Mining Inc0.63000.63000.63001,3410.01001.61 
YOOYangaroo Inc0.13000.12000.120071,000-0.015011.11 
YTYWi2Wi Corporation0.08500.08500.085014,0000.00000.00 
YVIYorkton Ventures Inc0.08500.08500.08502,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,224490.40
FTSE7,411290.39
NI22519,354-810.42
CAC405,132170.33
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43