List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0800	0.0750	0.0800	125K	0.0050	6.67
MAE	Maritime Resources Corp	2.130	2.020	2.110	173.2K	0.070	3.43
MAGA.H	Patriot Resources Corp	0.1550	0.1500	0.1500	100.5K	-0.0100	6.25
MAI	Minera Alamos Inc	0.3700	0.3500	0.3600	1.92M	0.0000	0.00
MAND.P	Mandeville Ventures Inc	0.0200	0.0200	0.0200	3K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1900	0.1850	0.1900	9K	0.0100	5.56
MAPS	Prostar Holdings Inc	0.0850	0.0850	0.0850	2K	-0.0050	5.56
MAR.UN	Marwest Apartment REIT	0.7600	0.7600	0.7600	10K	-0.0200	2.56
MASS	Masivo Silver Corp	0.0900	0.0750	0.0750	35.2K	-0.0150	16.67
MATA	Matador Technologies Inc	0.4200	0.3700	0.3700	171.4K	-0.0450	10.84
MATE	Blockmate Ventures Inc	0.0850	0.0800	0.0800	120K	-0.0050	5.88
MAX	Max Resource Corp	0.1500	0.1400	0.1500	1.13M	0.0150	11.11
MAZ.H	Mazarin Inc	0.0600	0.0600	0.0600	11K	-0.0100	14.29
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	1K	0.0000	0.00
MBO	Mobio Technologies Inc	0.0750	0.0750	0.0750	1K	0.0100	15.38
MCC	Morocco Strategic Minerals Corp	0.0800	0.0800	0.0800	48K	-0.0100	11.11
MCF	Mcf Energy Ltd	0.0800	0.0750	0.0750	685.8K	0.0000	0.00
MCI	Minnova Corp	0.2150	0.1800	0.2100	318.7K	-0.0050	2.33
MCM.A	Matachewan Cons Mines	0.7000	0.6800	0.7000	1.5K	0.0000	0.00
MCS	Mcchip Resources Inc	1.720	1.650	1.720	315	0.120	7.50
MCT.P	M3 Capital Corp	0.0600	0.0600	0.0600	303.1K	0.0100	20.00
MD	Midland Exploration Inc	0.4900	0.4650	0.4900	68.5K	0.0200	4.26
MDM	Madoro Metals Corp	0.0200	0.0200	0.0200	37K	0.0000	0.00
MDX	Medx Health Corp	0.0650	0.0650	0.0650	30K	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0250	0.0250	0.0250	661K	0.0050	25.00
MENE	Mene Inc	0.1550	0.1500	0.1500	7.5K	-0.0100	6.25
MERG	Metal Energy Corp	0.0250	0.0250	0.0250	109K	0.0000	0.00
MET	Metalore Resources Ltd	2.350	2.350	2.350	100	0.050	2.17
MEX	Mexican Gold Mining Corp	0.0550	0.0550	0.0550	2.2K	0.0000	0.00
MFG	Mayfair Gold Corp	2.120	1.970	2.060	292.2K	0.110	5.64
MFL	Mawson Finland Limited	3.000	2.950	3.000	65.4K	0.000	0.00
MGG	Minaurum Gold Inc	0.4300	0.3800	0.4300	548.1K	0.0600	16.22
MGM	Maple Gold Mines Ltd	1.440	1.340	1.430	38.9K	0.060	4.38
MGMA	Magma Silver Corp	0.1650	0.1500	0.1550	401.1K	0.0150	10.71
MGRO	Mustgrow Biologics Corp	0.6200	0.6000	0.6000	5.3K	-0.0300	4.76
MHI	Mineral Hill Industries Ltd	0.0600	0.0600	0.0600	10K	-0.0050	7.69
MHUB	Minehub Technologies Inc	0.7800	0.7200	0.7300	27.2K	-0.0200	2.67
MIM	Mimedia Holdings Inc	0.5200	0.4800	0.5000	83K	0.0000	0.00
MINE	Inomin Mines Inc	0.0550	0.0400	0.0550	199K	0.0100	22.22
MINK	Mink Ventures Corporation	0.1200	0.1200	0.1200	5.3K	-0.0100	7.69
MIR	Medmira Inc	0.0850	0.0850	0.0850	10K	0.0050	6.25
MIVO	Esstra Industries Inc	0.5100	0.5100	0.5100	1K	-0.1400	21.54
MJS	Majestic Gold Corp	0.1600	0.1550	0.1600	44.8K	0.0050	3.23
MKA	Mkango Resources Ltd	0.7200	0.6800	0.6800	53.9K	-0.0100	1.45
MKO	Mako Mining Corp	6.950	6.800	6.880	49.2K	0.070	1.03
MKR	Melkior Resources Inc	0.1500	0.1450	0.1500	20K	0.0100	7.14
MKT	Deepmarkit Corp	0.0750	0.0750	0.0750	98.9K	-0.0050	6.25
MLO	Metalero Mining Corp	0.1800	0.1700	0.1750	54K	-0.0050	2.78
MLP	Millennial Potash Corp	2.680	2.550	2.660	154.5K	0.030	1.14
MMA	Midnight Sun Mining Corp	1.435	1.340	1.360	806.5K	0.060	4.62
MMG	Metallic Minerals Corp	0.3850	0.3200	0.3650	474.8K	0.0400	12.31
MMM	Minco Capital Corp	0.0650	0.0650	0.0650	59K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	19K	0.0000	0.00
MMY	Monument Mining Ltd	0.6700	0.6400	0.6700	323.9K	0.0400	6.35
MN	Manganese X Energy Corp	0.0600	0.0600	0.0600	9.3K	-0.0050	7.69
MNLX	Miniluxe Holding Corp	0.4000	0.4000	0.4000	2K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0550	0.0550	0.0550	8K	0.0000	0.00
MOG	Mogotes Metals Inc	0.3250	0.2900	0.3000	1.07M	0.0000	0.00
MOG.WT	Mogotes Metals Inc Wts	0.1200	0.1050	0.1200	30K	0.0300	33.33
MON	Montero Mining and Exploration Ltd	0.3350	0.3350	0.3350	1.5K	0.0150	4.69
MONA.P	Monarch West Ventures Inc	0.0700	0.0700	0.0700	95K	-0.0300	30.00
MONT	Montfort Capital Corp	0.0150	0.0150	0.0150	229K	-0.0050	25.00
MONT.PR.A	Timia Capital Corp Pref A	0.2000	0.2000	0.2000	500	-0.2900	59.18
MONY.P	Harmony Acquisitions Corp	0.0500	0.0500	0.0500	40K	0.0000	0.00
MOO	Moon River Moly Ltd	0.7100	0.6500	0.7100	74.2K	0.0300	4.41
MOON	Blue Moon Metals Inc	3.390	3.350	3.380	43.9K	0.030	0.90
MOX	Morien Resources Corp	0.2600	0.2600	0.2600	2.5K	-0.0250	8.77
MPH	Medicure Inc	1.100	1.100	1.100	1K	0.000	0.00
MPTH.H	Mapath Capital Corp.	0.0150	0.0150	0.0150	1.9K	-0.0050	25.00
MQM	Metalquest Mining Inc	0.0850	0.0850	0.0850	20K	0.0100	13.33
MRVL	Marvel Biosciences Corp	0.2550	0.2350	0.2550	131.3K	0.0150	6.25
MRZ	Mirasol Resources Ltd	0.4650	0.4300	0.4300	173.2K	-0.0100	2.27
MSC	Millenium Silver Corp	0.0100	0.0100	0.0100	1.23M	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.5800	0.5800	0.5800	50K	0.0200	3.57
MSR	Minsud Resources Corp	0.6000	0.6000	0.6000	1K	-0.0200	3.23
MT	M3 Metals Corp.	0.2250	0.2250	0.2250	29K	0.0100	4.65
MTA	Metalla Royalty & Streaming Ltd	8.070	7.600	8.070	67.2K	0.390	5.08
MTB	Mtb Metals Corp	0.0300	0.0250	0.0300	96K	0.0000	0.00
MTH	Mammoth Resources Corp	0.0700	0.0700	0.0700	5K	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0150	0.0150	0.0150	1K	0.0050	50.00
MTS	Metallis Resources Inc	0.4450	0.4100	0.4300	237.8K	0.0200	4.88
MTT	Magna Terra Minerals Inc	0.1050	0.0900	0.0950	366.1K	0.0050	5.56
MTX	Metalex Ventures Ltd	0.0100	0.0100	0.0100	33K	0.0000	0.00
MUN	Mundoro Capital Inc	0.2200	0.2100	0.2200	12.5K	0.0000	0.00
MUR	Murchison Minerals Ltd	0.3300	0.3000	0.3300	51.8K	-0.0100	2.94
MUSH	Mercanto Holdings Inc	0.0750	0.0750	0.0750	5K	0.0000	0.00
MUST.H	Must Capital Inc.	0.0200	0.0150	0.0150	131.5K	-0.0100	40.00
MVI.H	Monitor Ventures Inc	0.1000	0.0900	0.0900	20.6K	-0.0100	10.00
MXL.H	MX Gold Corp	0.0450	0.0450	0.0450	2K	0.0000	0.00
MYID	Reklaim Ltd	0.0850	0.0850	0.0850	43.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES