List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	4.340	4.100	4.150	10,628	-0.110	2.58
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.01	100.00	100.00	5,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0550	0.0550	0.0550	20,000	-0.0050	8.33
MAD	Miranda Gold Corp	0.0200	0.0100	0.0150	113,500	-0.0050	25.00
MAE	Maritime Resources Corp	0.1100	0.1000	0.1000	481,193	0.0050	5.26
MAH	Marksmen Energy Inc	0.1500	0.1300	0.1500	18,500	0.0000	0.00
MAI	Minera Alamos Inc	0.1250	0.1200	0.1200	65,326	0.0000	0.00
MAZ.H	Mazarin Inc	0.0700	0.0700	0.0700	2,000	0.0050	7.69
MBI	Med Biogene Inc	0.0750	0.0600	0.0750	41,000	0.0200	36.36
MBO	Mobio Technologies Inc	0.1150	0.1150	0.1150	886	0.0000	0.00
MBR.H	Mbmi Resources Inc	0.0400	0.0400	0.0400	24,000	0.0000	0.00
MC	M2 Cobalt Group	0.2500	0.2350	0.2500	77,500	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0600	0.0600	0.0600	10,000	-0.0500	45.45
MCF	Pinedale Energy Limited	0.1800	0.1800	0.1800	1,000	0.0300	20.00
MCG	Mountain China Resorts Holding Ltd	0.0200	0.0200	0.0200	58,000	0.0000	0.00
MCI	Minnova Corp	0.7500	0.6900	0.7100	110,156	0.0600	9.23
MCLD	Universal Mcloud Corp	0.4050	0.3950	0.4000	269,400	0.0000	0.00
MCM.A	Matachewan Cons Mines	0.1800	0.1800	0.1800	1,500	0.0100	5.88
MCO	Magnolia Colombia Ltd	0.0950	0.0950	0.0950	13,000	-0.0050	5.00
MCR	Macro Enterprises Inc	3.410	3.250	3.410	16,684	0.060	1.79
MCS	Mcchip Resources Inc	0.7000	0.6200	0.6200	1,000	-0.1200	16.22
MCU	Mega Copper Ltd	0.1600	0.1600	0.1600	9,400	0.0000	0.00
MD	Midland Exploration Inc	0.8500	0.8300	0.8300	47,241	0.0000	0.00
MDE.H	Madeira Minerals Ltd	0.0300	0.0300	0.0300	100,000	0.0000	0.00
MDL	Medallion Resources Ltd	0.1050	0.1050	0.1050	1,500	-0.0050	4.55
MDO	Manado Gold Corp	0.0500	0.0450	0.0500	53,000	0.0100	25.00
MDV	Megastar Development Corp	0.0800	0.0800	0.0800	50,000	0.0050	6.67
MDX	Medx Health Corp	0.1600	0.1550	0.1600	240,300	0.0000	0.00
MED	Medgold Resources Corp	0.2900	0.2900	0.2900	15,000	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0500	0.0500	0.0500	80,000	0.0000	0.00
MET	Metalore Resources Limited	2.250	1.870	1.870	600	-0.380	16.89
META	National Access Cannabis Corp	0.9200	0.8800	0.9000	811,129	-0.0200	2.17
MEX	Mexican Gold Corp	0.2100	0.2050	0.2050	25,980	0.0000	0.00
MEZ.H	Mezzotin Minerals Inc	0.0100	0.0100	0.0100	71,000	0.0050	100.00
MFM	Marifil Mines Ltd	0.1200	0.1150	0.1200	260,489	0.0050	4.35
MFS	Medifocus Inc	0.0200	0.0200	0.0200	15,000	0.0050	33.33
MFX	Minfocus Exploration Corp	0.0500	0.0500	0.0500	20,000	-0.0100	16.67
MGG	Minaurum Gold Inc	0.4900	0.4600	0.4850	105,500	0.0350	7.78
MGI	Magnum Goldcorp Inc	0.0400	0.0350	0.0350	125,000	-0.0050	12.50
MGM	Maple Gold Mines Ltd	0.1400	0.1300	0.1300	1,142,295	-0.0050	3.70
MGM.WT	Maple Gold Mines Ltd Wts	0.0500	0.0500	0.0500	30,000	0.0200	66.67
MGR.P	Magna Gold Corp	0.4000	0.2050	0.4000	5,249	0.0000	0.00
MGX.P	Mg Capital Corporation	0.0700	0.0700	0.0700	10,000	-0.0050	6.67
MGZ.H	Mangazeya Mining Ltd	0.0300	0.0300	0.0300	3,300	0.0000	0.00
MHI	Mineral Hill Industries Ltd	0.2000	0.1750	0.1750	23,499	-0.0150	7.89
MINE	Inomin Mines Inc	0.0450	0.0450	0.0450	4,000	0.0000	0.00
MIR	Medmira Inc	0.0200	0.0200	0.0200	125,000	0.0050	33.33
MIRA.P	Mira X Acquisition Corp	0.2100	0.2050	0.2050	13,000	0.0050	2.50
MIT	The Mint Corp	0.1750	0.1650	0.1650	61,950	-0.0050	2.94
MJS	Majestic Gold Corp	0.0900	0.0850	0.0900	2,000	0.0050	5.88
MK.H	Mk2 Ventures Ltd	0.3900	0.2000	0.3450	30,948	-0.0150	4.17
MKA	Mkango Resources Ltd	0.1550	0.1550	0.1550	13,000	0.0000	0.00
MKR	Melkior Resources Inc	0.0600	0.0600	0.0600	303,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0250	0.0250	0.0250	150,000	0.0000	0.00
ML	Millennial Lithium Corp	1.860	1.600	1.810	90,310	0.290	19.08
ML.WT	Millennial Lithium Corp Wts	0.0350	0.0350	0.0350	25,000	-0.0050	12.50
MLG	ML Gold Corp	0.0500	0.0450	0.0500	641,000	0.0000	0.00
MLN	Marlin Gold Mining Ltd	0.1300	0.1050	0.1300	75,000	0.0100	8.33
MLR	Melior Resources Inc	0.6400	0.6400	0.6400	2,000	0.0100	1.59
MLY	American Cumo Mining Corp	0.0550	0.0550	0.0550	90,000	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.1500	0.1500	0.1500	39,500	0.0000	0.00
MMG	Metallic Minerals Corp	0.2300	0.2000	0.2100	157,245	-0.0100	4.55
MML.P	Magnitude Mining Ltd	0.1650	0.1600	0.1600	8,000	-0.0100	5.88
MMM	Minco Gold Corp	0.0950	0.0900	0.0900	13,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0400	0.0400	0.0400	19,000	0.0000	0.00
MMS	Macarthur Minerals Limited	0.0300	0.0250	0.0300	160,132	0.0000	0.00
MMV	Mineral Mountain Resources Ltd	0.1900	0.1500	0.1750	129,631	0.0050	2.94
MMX	Maverix Metals Inc	2.500	2.350	2.350	15,484	0.000	0.00
MMY	Monument Mining Limited	0.0650	0.0650	0.0650	24,000	0.0000	0.00
MN	Manganese X Energy Corp	0.1950	0.1700	0.1700	75,029	-0.0150	8.11
MNO	Meridian Mining Societas Europaea	0.1250	0.1250	0.1250	12,000	0.0050	4.17
MNX	Manitex Capital Inc	0.3000	0.3000	0.3000	1,000	-0.0200	6.25
MNY	Montan Mining Corp	0.0500	0.0500	0.0500	109,000	-0.0050	9.09
MOL	Molori Energy Inc	0.0800	0.0800	0.0800	5,000	-0.0050	5.88
MON	Montero Mining and Exploration Ltd	0.1750	0.1550	0.1650	3,500	0.0000	0.00
MOO	Mooncor Oil and Gas Corp	0.0050	0.0050	0.0050	13,000	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0600	0.0550	0.0600	32,400	0.0050	9.09
MOS	Mobi724 Global Solutions Inc	0.1000	0.0900	0.0900	140,000	0.0000	0.00
MOX	Morien Resources Corp	0.5400	0.5000	0.5400	12,924	0.0400	8.00
MPH	Medicure Inc	6.970	6.800	6.800	2,400	-0.070	1.02
MPT	Midpoint Holdings Ltd	0.0700	0.0550	0.0650	39,000	0.0050	8.33
MQR	Monarques Gold Corp	0.2600	0.2150	0.2400	289,715	0.0450	23.08
MQX	Marquee Energy Ltd	0.0300	0.0250	0.0300	89,183	0.0000	0.00
MRI	Meridius Resources Ltd	0.1850	0.1850	0.1850	2,000	0.0050	2.78
MRL	Margaux Resources Ltd	0.0700	0.0550	0.0650	280,000	0.0150	30.00
MRO	Millrock Resources Inc	0.1600	0.1350	0.1600	194,920	0.0000	0.00
MRZ	Mirasol Resources Ltd	1.390	1.280	1.390	34,972	0.070	5.30
MSP	Minaean SP Construction Corp	0.1850	0.1800	0.1800	12,500	-0.0100	5.26
MSR	Minsud Resources Corp	0.0550	0.0500	0.0500	10,000	-0.0050	9.09
MTA	Metalla Royalty & Streaming Ltd	0.7800	0.7600	0.7600	23,194	-0.0300	3.80
MTB	Mountain Boy Minerals Ltd	0.0650	0.0500	0.0500	144,000	-0.0150	23.08
MTC	Metalcorp Ltd	0.0150	0.0150	0.0150	148,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	24,500	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.5200	0.4400	0.4400	1,158,229	-0.0600	12.00
MTN.H	Martina Minerals Corp	0.0400	0.0400	0.0400	39,000	0.0000	0.00
MTO	Metanor Res Inc	0.6100	0.5800	0.5800	232,400	0.0000	0.00
MTR.P	Meteorite Capital Inc	0.2500	0.1500	0.1500	6,500	-0.0800	34.78
MTS	Metallis Resources Inc	0.8300	0.8200	0.8300	14,196	0.0600	7.79
MTT	Magna Terra Minerals Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0700	0.0700	0.0700	30,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0350	0.0300	0.0350	122,000	0.0000	0.00
MU.H	Monster Uranium Corp	0.0300	0.0300	0.0300	49,000	0.0050	20.00
MUN	Mundoro Capital Inc	0.2150	0.1900	0.1900	103,000	-0.0100	5.00
MUR	Murchison Minerals Ltd	0.0950	0.0950	0.0950	115,000	-0.0150	13.64
MVI.H	Monitor Ventures Inc	0.1650	0.1600	0.1600	8,500	-0.0300	15.79
MVN	Madalena Energy Inc	0.1850	0.1650	0.1750	24,000	-0.0100	5.41
MVP	Mediavalet Inc	0.0250	0.0250	0.0250	28,000	-0.0050	16.67
MVY	Moovly Media Inc	0.0700	0.0700	0.0700	20,000	0.0000	0.00
MWI.UN	Maplewood International REIT	0.7000	0.7000	0.7000	1,250	-0.0400	5.41
MWX	Mineworx Technologies Ltd	0.1850	0.1800	0.1800	125,725	-0.0050	2.70
MXX	Matrrix Energy Technologies Inc	0.2500	0.2450	0.2500	7,000	0.0000	0.00
MZZ	Val Dor Mining Corp	0.1100	0.1100	0.1100	6,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.87.166
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,431	-66	0.88
DJI	25,251	-89	0.35
SP500	2,751	-16	0.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	9	0.76
BDI	1,200	49	4.26
HSI	30,063	-253	0.83