Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp4.4004.2704.4001,5940.1603.77 
M.DBMosaic Capital Corp 7.0 Pct Debs100.0098.00100.004,0000.000.00 
MACThemac Resources Group Limited0.05500.05000.055065,0000.015037.50 
MADMiranda Gold Corp0.03500.02500.03501,560,8000.010040.00 
MAEMaritime Resources Corp0.10000.10000.10001,000-0.01009.09 
MAHMarksmen Energy Inc0.11500.11500.11505,5000.00000.00 
MAIMinera Alamos Inc0.11000.11000.1100326,8590.00504.76 
MAPMaple Peak Investments Inc0.15000.15000.15005000.050050.00 
MASMas Gold Corp0.11500.11500.11501,0000.020021.05 
MAZ.HMazarin Inc0.10000.10000.100010,0000.020025.00 
MBIMed Biogene Inc0.03000.03000.030019,4000.00000.00 
MBOMobio Technologies Inc0.14000.13000.14003,5000.01007.69 
MBR.HMbmi Resources Inc0.02000.02000.02002,0010.00000.00 
MCM2 Cobalt Group0.19000.18500.18508,5000.00502.78 
MCA.HMilner Consolidated Silver Mines Ltd0.04500.04500.045020,0000.005012.50 
MCGMountain China Resorts Holding Ltd0.01500.01500.01502,1500.005050.00 
MCIMinnova Corp0.30500.30000.30506,500-0.00501.61 
MCLDUniversal Mcloud Corp0.33500.33000.3350129,0000.00501.52 
MCM.AMatachewan Cons Mines0.18000.18000.18001,000-0.01005.26 
MCNMetron Capital Corp0.05500.05500.055021,199-0.00508.33 
MCOMagnolia Colombia Ltd0.09500.09000.0950140,0000.00000.00 
MCRMacro Enterprises Inc2.8002.7002.8005,8990.1003.70 
MCSMcchip Resources Inc0.93000.84000.93003,0000.120014.81 
MCUMega Copper Ltd0.17000.17000.17005000.01006.25 
MCXMcorpcx Inc0.09000.09000.09002,143-0.010010.00 
MDMidland Exploration Inc1.0601.0201.03052,003-0.0605.50 
MDLMedallion Resources Ltd0.10500.10500.10505,000-0.01008.70 
MDPMedexus Pharmaceuticals Inc.4.5704.4004.4406,561-0.1503.27 
MDVMegastar Development Corp0.06500.06500.0650100,5000.00508.33 
MDXMedx Health Corp0.15000.14500.145031,000-0.00503.33 
MEDMedgold Resources Corp0.15000.15000.150020,9990.00000.00 
MEKMetals Creek Resources Corp0.04500.04500.045010,0000.00000.00 
MENEMene Inc0.66000.56000.5900119,841-0.03004.84 
MENE.WTMene Inc Wts0.07000.07000.070024,0000.00000.00 
METMetalore Resources Limited1.8201.6801.8205550.0201.11 
METANational Access Cannabis Corp0.64000.62000.6300252,6430.00000.00 
MEXMexican Gold Corp0.17000.16500.16506,165-0.01508.33 
MFMMarifil Mines Ltd0.08500.06500.085015,0000.00000.00 
MFSMedifocus Inc0.03500.03000.03005,0000.00000.00 
MFXMinfocus Exploration Corp0.04000.04000.040012,000-0.005011.11 
MGC.HMidasco Capital Corp0.10000.10000.10006,0000.010011.11 
MGGMinaurum Gold Inc0.46500.43000.4650162,2540.045010.71 
MGIMagnum Goldcorp Inc0.03000.03000.030038,0000.005020.00 
MGMMaple Gold Mines Ltd0.11000.10000.110026,0000.00504.76 
MGM.WTMaple Gold Mines Ltd Wts0.06000.05500.060020,0000.015033.33 
MGZ.HMangazeya Mining Ltd0.03500.03500.03501,2180.00000.00 
MINEInomin Mines Inc0.03000.03000.03001,0000.00000.00 
MIRMedmira Inc0.01000.00500.0100318,0000.00000.00 
MIRA.PMira X Acquisition Corp0.20500.20000.200012,0000.00000.00 
MITThe Mint Corp0.14500.12500.1450526,1500.00503.57 
MJSMajestic Gold Corp0.07000.07000.070079,0080.00507.69 
MKAMkango Resources Ltd0.18500.17000.185030,0000.030019.35 
MKOMako Mining Corp.0.15000.14000.150036,500-0.00503.23 
MKRMelkior Resources Inc0.09500.09000.095013,0000.00505.56 
MKTDeepmarkit Corp0.01000.00500.010067,0000.00000.00 
MLMillennial Lithium Corp1.8101.7401.7507,650-0.0100.57 
ML.WTMillennial Lithium Corp Wts0.02500.02500.025030,000-0.015037.50 
MLGML Gold Corp0.02500.02500.025020,0000.00000.00 
MLRMelior Resources Inc0.53000.53000.53007,000-0.02003.64 
MMAMidnight Sun Mining Corp0.12000.12000.120057,500-0.00504.00 
MMGMetallic Minerals Corp0.17000.16000.170039,6000.01006.25 
MMMMinco Gold Corp0.11000.10000.100020,500-0.01009.09 
MMNMonarca Minerals Inc0.03000.03000.03005,200-0.005014.29 
MMSMacarthur Minerals Limited0.04000.03500.04001,281,2510.005014.29 
MMVMineral Mountain Resources Ltd0.12000.11000.1100130,8180.00000.00 
MMXMaverix Metals Inc2.3002.2202.25016,400-0.0502.17 
MMYMonument Mining Limited0.06000.06000.060012,0000.00000.00 
MNManganese X Energy Corp0.11000.10500.110070,0000.00504.76 
MNOMeridian Mining Societas Europaea0.10000.10000.10001,0000.00000.00 
MNXManitex Capital Inc0.24500.24500.24504,1950.025011.36 
MNYMontan Mining Corp0.05500.05500.055050,0000.00000.00 
MOLMolori Energy Inc0.06000.04500.055078,000-0.00508.33 
MONMontero Mining and Exploration Ltd0.07000.07000.07002,000-0.010012.50 
MOONBlue Moon Zinc Corp0.04500.04000.0450229,3370.005012.50 
MOSMobi724 Global Solutions Inc0.05000.05000.0500177,9980.00000.00 
MOXMorien Resources Corp0.50000.49000.5000110,5000.00000.00 
MPHMedicure Inc6.4006.2606.2606,236-0.0701.11 
MPTMidpoint Holdings Ltd0.04500.04500.045046,9990.00000.00 
MRIMeridius Resources Ltd0.21500.21500.21503,0000.00502.38 
MRLMargaux Resources Ltd0.06500.06000.060035,000-0.025029.41 
MROMillrock Resources Inc0.09000.08500.085058,0000.00000.00 
MRSMission Ready Solutions Inc0.22000.19000.22001,305,0700.030015.79 
MRZMirasol Resources Ltd1.1601.1001.11042,319-0.0100.89 
MSPMinaean SP Construction Corp0.10000.10000.10007,0000.010011.11 
MTAMetalla Royalty & Streaming Ltd1.0801.0401.060260,7830.0000.00 
MTBMountain Boy Minerals Ltd0.21500.21500.21503,5000.00000.00 
MTCMetalcorp Ltd0.01500.01500.01505,0000.00000.00 
MTHMammoth Resources Corp0.04000.04000.040068,0000.005014.29 
MTLOMartello Technologies Group Inc0.35500.34000.340051,908-0.00501.45 
MTSMetallis Resources Inc0.59000.55000.55002,000-0.04006.78 
MTTMagna Terra Minerals Inc0.04500.04500.04501,0450.00000.00 
MTUManitou Gold Inc0.05000.04500.045088,0000.00000.00 
MTXMetalex Ventures Ltd0.03000.03000.030025,0000.00000.00 
MU.HMonster Uranium Corp0.15000.10500.105045,000-0.045030.00 
MUNMundoro Capital Inc0.21000.21000.21005500.00000.00 
MURMurchison Minerals Ltd0.08500.08500.08503,160-0.00505.56 
MUST.HMust Capital Inc0.15000.15000.15001,000-0.050025.00 
MVI.HMonitor Ventures Inc0.26000.25500.255011,3050.01506.25 
MVNMadalena Energy Inc0.16000.15000.1500119,0000.00503.45 
MVPMediavalet Inc0.03000.03000.030050,0000.00000.00 
MVYMoovly Media Inc0.08000.08000.08002,000-0.00505.88 
MWXMineworx Technologies Ltd0.12000.11500.115083,500-0.00504.17 
MXRMax Resource Corp0.43000.34000.41504,437,5570.075022.06 
MXXMatrrix Energy Technologies Inc0.20000.20000.20001,5360.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83