Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.0205.0005.0004,002-0.0901.77 
M.DBMosaic Capital Corp 7.0 Pct Debs99.7599.7599.754,0000.000.00 
MACThemac Resources Group Limited0.08000.08000.08001,1000.00000.00 
MAEMaritime Resources Corp0.08500.08500.085050,0000.00000.00 
MAHMarksmen Energy Inc0.06000.06000.060055,000-0.00507.69 
MAIMinera Alamos Inc0.19500.17500.1900796,5160.00000.00 
MAPMaple Peak Investments Inc0.06000.06000.06001,000-0.035036.84 
MASMas Gold Corp0.07000.07000.0700195,000-0.00506.67 
MAZ.HMazarin Inc0.06500.06000.060029,000-0.00507.69 
MBIMed Biogene Inc0.06000.06000.060010,000-0.00507.69 
MBOMobio Technologies Inc0.07000.07000.07008,7150.00000.00 
MBR.HMbmi Resources Inc0.23000.23000.23005500.01004.55 
MCCNMedcolcanna Organics Inc0.16000.16000.160035,0000.00000.00 
MCGMountain China Resorts Holding Ltd0.01000.01000.010013,5000.00000.00 
MCIMinnova Corp0.11500.11500.11507460.01009.52 
MCLDUniversal Mcloud Corp0.45500.44000.4450611,700-0.00501.11 
MCM.AMatachewan Cons Mines0.11500.11000.11009,000-0.00504.35 
MCRMacro Enterprises Inc4.1904.0904.17017,2790.0801.96 
MCSMcchip Resources Inc0.60000.60000.60003,9500.01001.69 
MCXMcorpcx Inc0.15000.10000.150017,5000.050050.00 
MDMidland Exploration Inc0.85000.82000.83009,369-0.01001.19 
MDLMedallion Resources Ltd0.11000.10500.105061,000-0.00504.55 
MDPMedexus Pharmaceuticals Inc.4.4304.3504.3902,9480.0601.39 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs100.00100.00100.0046,0000.000.00 
MDVMegastar Development Corp0.09500.09000.0900101,000-0.00505.26 
MDXMedx Health Corp0.12000.11000.1150385,5750.01009.52 
MEDMedgold Resources Corp0.09500.09000.090093,9990.00000.00 
MEKMetals Creek Resources Corp0.04500.04500.04501,0000.005012.50 
MENEMene Inc0.53000.50000.520028,6600.00000.00 
MENE.WTMene Inc Wts0.03000.03000.03005,000-0.010025.00 
METMetalore Resources Limited2.1102.1002.100500-0.50019.23 
METANational Access Cannabis Corp0.48500.45000.4650424,662-0.02004.12 
MEXMexican Gold Corp0.12500.12500.125027,0000.00504.17 
MFMMarifil Mines Ltd0.11000.10500.11006,7500.010010.00 
MFSMedifocus Inc0.00500.00500.0050176,0000.00000.00 
MFXMinfocus Exploration Corp0.04500.04000.040090,000-0.005011.11 
MGC.HMidasco Capital Corp0.08000.08000.08001,000-0.020020.00 
MGGMinaurum Gold Inc0.46000.42000.4500149,5000.045011.11 
MGIMagnum Goldcorp Inc0.02500.02500.025015,000-0.005016.67 
MGMMaple Gold Mines Ltd0.08500.08000.085084,3580.00506.25 
MGM.WTMaple Gold Mines Ltd Wts0.02500.02500.025010,0000.00000.00 
MGRMagna Gold Corp0.40000.39500.395046,999-0.02505.95 
MGZ.HMangazeya Mining Ltd0.04000.04000.040039,5600.00000.00 
MIMIMimis Rock Corp0.73000.65000.6500181,5000.02003.17 
MINEInomin Mines Inc0.03000.03000.03004,0000.00000.00 
MIRMedmira Inc0.01500.01000.0150439,9540.00000.00 
MIRA.PMira X Acquisition Corp0.15000.15000.150013,0000.020015.38 
MITThe Mint Corp0.04000.04000.040069,9280.00000.00 
MJSMajestic Gold Corp0.05000.05000.050051,0000.00000.00 
MKAMkango Resources Ltd0.10000.09500.100076,0000.010011.11 
MKOMako Mining Corp.0.21500.20000.2150167,2310.00000.00 
MKRMelkior Resources Inc0.03000.02500.0250112,000-0.005016.67 
MKTDeepmarkit Corp0.01000.00500.0050417,000-0.005050.00 
MLMillennial Lithium Corp1.5001.4801.50057,8350.0302.04 
ML.WTMillennial Lithium Corp Wts0.01000.01000.01003,0000.00000.00 
MLRMelior Resources Inc0.04000.02000.0300872,5000.0150100.00 
MMAMidnight Sun Mining Corp0.12000.12000.12006,0000.00504.35 
MMGMetallic Minerals Corp0.19000.18000.185080,200-0.00502.63 
MMMMinco Capital Corp.0.11000.11000.1100100,0000.00000.00 
MMNMonarca Minerals Inc0.07000.06000.060059,520-0.010014.29 
MMO.HMount Dakota Energy Corp0.02500.02500.02509,000-0.015037.50 
MMSMacarthur Minerals Limited0.06000.06000.06001,500-0.00507.69 
MMVMineral Mountain Resources Ltd0.17500.17500.175033,069-0.00502.78 
MMYMonument Mining Limited0.06500.06000.0600201,100-0.00507.69 
MNManganese X Energy Corp0.10000.10000.10004,0000.00505.26 
MNOMeridian Mining Societas Europaea0.11000.11000.11001,000-0.01008.33 
MNXManitex Capital Inc0.14000.14000.14005,000-0.075034.88 
MOLMolori Energy Inc0.25000.25000.25002,0000.00000.00 
MONMontero Mining and Exploration Ltd0.09000.09000.090012,500-0.025021.74 
MOONBlue Moon Zinc Corp0.02000.02000.020020,000-0.005020.00 
MOSMobi724 Global Solutions Inc0.05000.05000.05009,0000.00000.00 
MOXMorien Resources Corp0.36000.35000.3600127,150-0.00300.83 
MPHMedicure Inc4.5404.4004.4202,450-0.0801.78 
MPTMidpoint Holdings Ltd0.03500.03500.035030,000-0.005012.50 
MRIMeridius Resources Ltd0.16000.16000.160082,000-0.00503.03 
MRLMargaux Resources Ltd0.10500.10500.105040,9520.030040.00 
MROMillrock Resources Inc0.09000.09000.090010,0000.00000.00 
MRSMission Ready Solutions Inc0.23500.21000.2300615,0180.025012.20 
MRZMirasol Resources Ltd0.58000.52000.5700128,7000.02003.64 
MSPMinaean SP Construction Corp0.05000.05000.05001,0000.015042.86 
MTM3 Metals Corp.0.12000.12000.120080,0000.00000.00 
MTAMetalla Royalty & Streaming Ltd1.2401.2001.23055,3470.0302.50 
MTBMountain Boy Minerals Ltd0.20000.20000.20004,000-0.040016.67 
MTCMetalcorp Ltd0.01000.01000.01003,2000.00000.00 
MTHMammoth Resources Corp0.02500.02500.02508,0000.00000.00 
MTLOMartello Technologies Group Inc0.31500.29000.2950725,429-0.01504.84 
MTR.PMeteorite Capital Inc0.14000.14000.14003,4310.030027.27 
MTRXLoop Insights Inc0.26500.25500.260016,5000.00000.00 
MTSMetallis Resources Inc0.77000.72000.770030,5080.00000.00 
MTTMagna Terra Minerals Inc0.01000.01000.0100470,000-0.005033.33 
MTUManitou Gold Inc0.04500.04500.045046,0000.00000.00 
MTXMetalex Ventures Ltd0.06000.06000.06007,1550.00000.00 
MU.HMonster Uranium Corp0.09000.09000.09003,0000.010012.50 
MUNMundoro Capital Inc0.12000.12000.120025,0000.00000.00 
MURMurchison Minerals Ltd0.06500.06500.065049,0000.00000.00 
MUST.HMust Capital Inc0.08000.08000.08006,0000.010014.29 
MVAIMinerva Intelligence Inc0.14000.14000.14002,5000.01007.69 
MVI.HMonitor Ventures Inc0.15000.14500.14501,000-0.00503.33 
MVNMadalena Energy Inc0.11000.10500.110082,7210.00000.00 
MVPMediavalet Inc0.53000.53000.53009,9730.02003.92 
MVYMoovly Media Inc0.04000.04000.040045,000-0.005011.11 
MWI.UNMaplewood International REIT0.60000.60000.600011,000-0.01001.64 
MWXMineworx Technologies Ltd0.09500.09500.0950231,0000.00505.56 
MXRMax Resource Corp0.07500.06500.0750100,0000.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83