List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	2.470	2.450	2.470	3,175	0.010	0.41
M.DB	Mosaic Capital Corp 7.0 Pct Debs	90.00	80.00	90.00	29,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0650	0.0650	0.0650	1,000	0.0000	0.00
MAE	Maritime Resources Corp	0.1750	0.1650	0.1650	129,818	-0.0100	5.71
MAH	Marksmen Energy Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
MAI	Minera Alamos Inc	0.7500	0.7000	0.7100	286,438	-0.0300	4.05
MAP	Maple Peak Investments Inc	0.0300	0.0300	0.0300	6,000	-0.0150	33.33
MAS	Mas Gold Corp	0.0950	0.0900	0.0900	36,500	-0.0050	5.26
MAZ.H	Mazarin Inc	0.1300	0.1300	0.1300	10,000	-0.0200	13.33
MBI.H	Med Biogene Inc	0.0500	0.0500	0.0500	10,000	-0.0200	28.57
MBO	Mobio Technologies Inc	0.1700	0.1500	0.1500	5,500	-0.0300	16.67
MCA.H	Milner Consolidated Silver Mines Ltd	0.0500	0.0500	0.0500	40,000	-0.0050	9.09
MCCN	Medcolcanna Organics Inc	0.0700	0.0650	0.0650	95,500	-0.0100	13.33
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	4,000	0.0000	0.00
MCI	Minnova Corp	0.4850	0.4300	0.4500	30,300	0.0200	4.65
MCLD	Mcloud Technologies Corp.	2.940	2.750	2.920	68,885	0.020	0.69
MCLD.DB	Mcloud Technologies Corp 10 Pct Debs	80.00	80.00	80.00	6,000	-5.00	5.88
MCLD.WS	Mcloud Technologies Corp Wts	0.3200	0.3200	0.3200	2,500	-0.0800	20.00
MCLD.WT	Mcloud Technologies Corp Wts	0.7000	0.4000	0.4000	17,460	-0.3000	42.86
MCM.A	Matachewan Cons Mines	0.1450	0.1450	0.1450	2,000	0.0000	0.00
MCR	Macro Enterprises Inc	2.360	2.360	2.360	10,000	-0.030	1.26
MCS	Mcchip Resources Inc	0.4200	0.4200	0.4200	2,500	-0.0300	6.67
MCU	Mega Copper Ltd	0.2400	0.2400	0.2400	1,700	-0.0450	15.79
MCX	Mcorpcx Inc	0.0700	0.0700	0.0700	1,000	0.0000	0.00
MD	Midland Exploration Inc	1.070	1.040	1.050	16,500	0.010	0.96
MDL	Medallion Resources Ltd	0.2550	0.2500	0.2500	30,400	0.0000	0.00
MDP	Medexus Pharmaceuticals Inc	4.030	4.000	4.010	1,300	0.010	0.25
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	88.00	88.00	88.00	18,000	0.00	0.00
MDV	Megastar Development Corp	0.1950	0.1900	0.1900	73,000	-0.0050	2.56
MDX	Medx Health Corp	0.1350	0.1250	0.1300	16,000	0.0000	0.00
MED	Medgold Resources Corp	0.0650	0.0600	0.0650	196,541	0.0050	8.33
MEDI	Myconic Capital Corp.	0.6400	0.6400	0.6400	1,000	-0.0600	8.57
MEK	Metals Creek Resources Corp	0.0950	0.0900	0.0900	313,928	0.0000	0.00
MENE	Mene Inc	0.6000	0.5600	0.6000	104,204	0.0400	7.14
MENE.WT	Mene Inc WT	0.0050	0.0050	0.0050	25,000	0.0000	0.00
MET	Metalore Resources Limited	2.700	2.500	2.500	1,000	0.000	0.00
META	Meta Growth Corp.	0.1200	0.1150	0.1200	265,729	-0.0050	4.00
META.WT	National Access Cannabis Corp Wts	0.0300	0.0300	0.0300	1,000	-0.0200	40.00
MEX	Mexican Gold Mining Corp.	0.1250	0.1150	0.1200	143,000	-0.0050	4.00
MEX.WT	Mexican Gold Corp Wts	0.0550	0.0500	0.0500	184,598	0.0000	0.00
MFM	Marifil Mines Ltd	0.0800	0.0800	0.0800	3,850	0.0000	0.00
MFS	Medifocus Inc	0.0150	0.0050	0.0100	159,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0550	0.0500	0.0550	10,000	0.0050	10.00
MGG	Minaurum Gold Inc	0.5900	0.5600	0.5600	492,613	-0.0300	5.08
MGI	Magnum Goldcorp Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.1950	0.1850	0.1900	183,053	-0.0050	2.56
MGM.WT	Maple Gold Mines Ltd WT	0.0850	0.0800	0.0850	51,000	0.0050	6.25
MGR	Magna Gold Corp	1.670	1.590	1.650	32,200	0.000	0.00
MGZ.H	Mangazeya Mining Ltd	0.1000	0.0850	0.0850	56,000	-0.0150	15.00
MILE	Last Mile Holdings Ltd.	0.1200	0.1150	0.1150	108,066	0.0000	0.00
MIMI	Mimis Rock Corp	0.3450	0.3450	0.3450	30,000	-0.0200	5.48
MINE	Inomin Mines Inc	0.1700	0.1550	0.1550	204,165	-0.0100	6.06
MIR	Medmira Inc	0.4150	0.3850	0.3950	545,454	0.0000	0.00
MIT	The Mint Corporation	0.0350	0.0300	0.0350	13,800	0.0000	0.00
MJS	Majestic Gold Corp	0.0650	0.0650	0.0650	36,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.0900	0.0850	0.0900	33,000	0.0050	5.88
MKO	Mako Mining Corp	0.4750	0.4550	0.4700	197,000	0.0050	1.08
MKR	Melkior Resources Inc	1.080	0.990	1.040	38,027	0.050	5.05
MKT	Deepmarkit Corp	0.0350	0.0350	0.0350	17,000	0.0000	0.00
ML	Millennial Lithium Corp	1.470	1.420	1.420	18,322	-0.030	2.07
MLR	Melior Resources Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.2500	0.2500	0.2500	43,000	0.0000	0.00
MMG	Metallic Minerals Corp	0.8000	0.7700	0.7700	79,446	-0.0200	2.53
MMM	Minco Capital Corp	0.1000	0.1000	0.1000	2,000	0.0050	5.26
MMN	Monarca Minerals Inc	0.1100	0.1050	0.1100	42,500	-0.0200	15.38
MMS	Macarthur Minerals Limited	0.4350	0.3500	0.4350	641,518	0.1000	29.85
MMV	Mineral Mountain Resources Ltd	0.2950	0.2700	0.2800	299,542	-0.0150	5.08
MMY	Monument Mining Limited	0.1150	0.1050	0.1050	58,500	-0.0050	4.55
MN	Manganese X Energy Corp	0.0950	0.0950	0.0950	306,100	0.0050	5.56
MNC	Magnetic North Acquisition Corp	0.6600	0.6600	0.6600	654	0.0000	0.00
MNO	Meridian Mining Societas Europaea	0.3000	0.3000	0.3000	1,500	0.0300	11.11
MNX	Manitex Capital Inc.	0.7500	0.7500	0.7500	7,500	0.1400	22.95
MON	Montero Mining and Exploration Ltd	0.1200	0.1100	0.1200	50,000	-0.0100	7.69
MOO.P	Moon River Capital Ltd	0.3000	0.3000	0.3000	5,000	0.0600	25.00
MOON	Blue Moon Zinc Corp	0.0300	0.0300	0.0300	54,000	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0300	0.0300	0.0300	3,000	0.0050	20.00
MOX	Morien Resources Corp	0.1750	0.1350	0.1750	112,000	0.0250	16.67
MPH	Medicure Inc	1.100	1.090	1.100	2,260	0.030	2.80
MPT	Midpoint Holdings Ltd	0.3150	0.3000	0.3000	19,719	0.0100	3.45
MRI	Meridius Resources Ltd	0.2850	0.2850	0.2850	500	0.0900	46.15
MRL	Margaux Resources Ltd	0.1200	0.1100	0.1150	305,500	0.0000	0.00
MRO	Millrock Resources Inc	0.2500	0.2350	0.2500	91,082	0.0100	4.17
MRS	Mission Ready Solutions Inc	0.1200	0.1150	0.1150	205,930	-0.0050	4.17
MRZ	Mirasol Resources Ltd	0.4150	0.4100	0.4150	14,038	-0.0050	1.19
MSMJ.P	Mj Innovation Capital Corp	0.1200	0.0850	0.0850	8,000	-0.0450	34.62
MSP	Minaean SP Construction Corp	0.0800	0.0350	0.0500	423,000	0.0050	11.11
MSR	Minsud Resources Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
MT	M3 Metals Corp	0.1450	0.1350	0.1450	31,000	0.0150	11.54
MTA	Metalla Royalty & Streaming Ltd	12.99	12.20	12.60	66,996	-0.17	1.33
MTB	Mountain Boy Minerals Ltd	0.5800	0.5600	0.5600	40,819	0.0100	1.82
MTC	Metalcorp Ltd	0.0300	0.0300	0.0300	149,000	-0.0050	14.29
MTH	Mammoth Resources Corp	0.0550	0.0550	0.0550	20,000	0.0050	10.00
MTLO	Martello Technologies Group Inc	0.1850	0.1850	0.1850	328,642	-0.0050	2.63
MTRX	Loop Insights Inc	0.2700	0.2250	0.2400	1,768,947	-0.0250	9.43
MTS	Metallis Resources Inc	0.5500	0.5200	0.5300	84,650	0.0300	6.00
MTT	Magna Terra Minerals Inc	0.2950	0.2500	0.2950	62,664	0.2750	1375.00
MTU	Manitou Gold Inc	0.0750	0.0650	0.0700	606,200	0.0050	7.69
MTX	Metalex Ventures Ltd	0.0650	0.0600	0.0600	20,999	0.0100	20.00
MUN	Mundoro Capital Inc	0.1550	0.1550	0.1550	9,400	0.0000	0.00
MUR	Murchison Minerals Ltd	0.0850	0.0850	0.0850	88,999	0.0000	0.00
MUST.H	Must Capital Inc	0.0750	0.0750	0.0750	70,000	-0.0050	6.25
MVAI	Minerva Intelligence Inc	0.0550	0.0500	0.0500	35,000	-0.0050	9.09
MVI.H	Monitor Ventures Inc	0.1900	0.1800	0.1900	11,000	-0.0600	24.00
MVP	Mediavalet Inc	2.000	1.940	1.990	38,100	0.050	2.58
MVY	Moovly Media Inc	0.0650	0.0650	0.0650	1,000	0.0050	8.33
MWX	Mineworx Technologies Ltd	0.0650	0.0600	0.0600	76,600	-0.0050	7.69
MXL.H	Mx Gold Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
MXR	Max Resource Corp	0.2500	0.2300	0.2500	214,736	0.0200	8.70
MYID	Killi Ltd.	0.0700	0.0700	0.0700	6,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83