List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.600	5.500	5.500	2,242	-0.100	1.79
M.DB	Mosaic Capital Corp 7.0 Pct Debs	101.8	100.0	101.8	40,000	5.5	5.71
MAC	Themac Resources Group Limited	0.0550	0.0550	0.0550	1,000	0.0000	0.00
MAE	Maritime Resources Corp	0.0950	0.0900	0.0950	107,000	0.0100	11.76
MAH	Marksmen Energy Inc	0.0500	0.0500	0.0500	18,000	-0.0050	9.09
MAI	Minera Alamos Inc	0.1600	0.1500	0.1600	840,950	0.0050	3.23
MAS	Mas Gold Corp	0.0850	0.0850	0.0850	10,000	-0.0050	5.56
MAZ.H	Mazarin Inc	0.0650	0.0650	0.0650	23,000	0.0050	8.33
MBI	Med Biogene Inc	0.0450	0.0450	0.0450	5,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
MBR.H	Mbmi Resources Inc	0.0150	0.0150	0.0150	119,200	0.0000	0.00
MC	M2 Cobalt Group	0.1900	0.1650	0.1900	113,100	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0450	0.0450	0.0450	16,500	-0.0200	30.77
MCCN	Medcolcanna Organics Inc	0.1700	0.1700	0.1700	500	0.0000	0.00
MCF	Pinedale Energy Limited	0.0850	0.0800	0.0800	72,000	-0.0100	11.11
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	2,100	0.0000	0.00
MCI	Minnova Corp	0.1000	0.1000	0.1000	100,000	-0.0150	13.04
MCLD	Universal Mcloud Corp	0.3900	0.3800	0.3850	99,965	0.0100	2.67
MCM.A	Matachewan Cons Mines	0.1300	0.1300	0.1300	40,000	0.0000	0.00
MCN	Metron Capital Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
MCR	Macro Enterprises Inc	3.880	3.850	3.850	4,950	0.000	0.00
MCU	Mega Copper Ltd	0.1600	0.1600	0.1600	5,000	0.0000	0.00
MCX	Mcorpcx Inc	0.1150	0.1150	0.1150	23,300	0.0200	21.05
MD	Midland Exploration Inc	0.9900	0.9400	0.9500	11,900	-0.0300	3.06
MDL	Medallion Resources Ltd	0.1950	0.1850	0.1850	53,525	-0.0150	7.50
MDP	Medexus Pharmaceuticals Inc.	4.450	4.440	4.440	2,600	-0.020	0.45
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	100.00	100.00	100.00	50,000	0.00	0.00
MDV	Megastar Development Corp	0.1650	0.1600	0.1600	30,000	0.0050	3.23
MDX	Medx Health Corp	0.1400	0.1250	0.1400	140,300	0.0050	3.70
MED	Medgold Resources Corp	0.1100	0.1100	0.1100	80,000	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	50,000	-0.0050	11.11
MENE	Mene Inc	0.6000	0.5800	0.5800	38,141	-0.0200	3.33
MENE.WT	Mene Inc Wts	0.0500	0.0500	0.0500	20,000	0.0000	0.00
MET	Metalore Resources Limited	0.9000	0.9000	0.9000	1,000	0.0000	0.00
META	National Access Cannabis Corp	0.5500	0.5300	0.5300	130,438	0.0000	0.00
MEX	Mexican Gold Corp	0.1100	0.1000	0.1050	217,000	0.0050	5.00
MFM	Marifil Mines Ltd	0.1600	0.1550	0.1600	154,659	0.0050	3.23
MFS	Medifocus Inc	0.0200	0.0200	0.0200	23,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0400	0.0400	0.0400	6,000	0.0000	0.00
MGG	Minaurum Gold Inc	0.5200	0.4950	0.5200	36,500	0.0100	1.96
MGI	Magnum Goldcorp Inc	0.0550	0.0500	0.0500	88,999	0.0050	11.11
MGM	Maple Gold Mines Ltd	0.0900	0.0850	0.0900	284,000	0.0000	0.00
MGM.WT	Maple Gold Mines Ltd Wts	0.0400	0.0350	0.0400	10,000	0.0050	14.29
MGR	Magna Gold Corp	0.2500	0.2500	0.2500	5,000	-0.0200	7.41
MGX.P	Mg Capital Corporation	0.0650	0.0650	0.0650	10,000	-0.0250	27.78
MGZ.H	Mangazeya Mining Ltd	0.0350	0.0350	0.0350	8,000	0.0000	0.00
MIMI	Mimis Rock Corp	0.9900	0.9900	0.9900	1,000	0.0000	0.00
MINE	Inomin Mines Inc	0.0400	0.0350	0.0350	24,000	-0.0050	12.50
MIR	Medmira Inc	0.0150	0.0100	0.0100	140,050	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.1500	0.1500	0.1500	4,000	0.0100	7.14
MIT	The Mint Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
MJS	Majestic Gold Corp	0.0450	0.0450	0.0450	375,000	-0.0050	10.00
MKA	Mkango Resources Ltd	0.1300	0.1300	0.1300	15,000	-0.0050	3.70
MKO	Mako Mining Corp.	0.1100	0.1050	0.1050	888,000	0.0000	0.00
MKO.RT	Mako Mining Corp RTS	0.0050	0.0050	0.0050	26,000	0.0000	0.00
MKR	Melkior Resources Inc	0.0300	0.0300	0.0300	62,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0100	0.0100	0.0100	149,000	0.0000	0.00
ML	Millennial Lithium Corp	1.480	1.400	1.450	11,490	0.000	0.00
ML.WT	Millennial Lithium Corp Wts	0.0200	0.0200	0.0200	13,000	0.0000	0.00
MLG	ML Gold Corp	0.3750	0.3550	0.3750	5,167	0.0250	7.14
MLR	Melior Resources Inc	0.3400	0.3400	0.3400	3,500	0.0100	3.03
MMA	Midnight Sun Mining Corp	0.1200	0.1100	0.1200	31,500	0.0050	4.35
MMG	Metallic Minerals Corp	0.1650	0.1400	0.1450	119,525	0.0050	3.57
MML.P	Magnitude Mining Ltd	0.1600	0.1600	0.1600	5,000	0.0200	14.29
MMM	Minco Capital Corp.	0.1150	0.1150	0.1150	5,000	-0.0050	4.17
MMN	Monarca Minerals Inc	0.0500	0.0500	0.0500	49,400	0.0000	0.00
MMS	Macarthur Minerals Limited	0.0900	0.0900	0.0900	1,000	0.0050	5.88
MMV	Mineral Mountain Resources Ltd	0.1050	0.1050	0.1050	10,000	0.0050	5.00
MMX	Maverix Metals Inc	5.820	5.610	5.760	110,721	0.260	4.73
MMY	Monument Mining Limited	0.0550	0.0550	0.0550	59,500	0.0000	0.00
MN	Manganese X Energy Corp	0.1300	0.1300	0.1300	7,000	0.0000	0.00
MNO	Meridian Mining Societas Europaea	0.1500	0.1100	0.1500	51,500	0.0300	25.00
MNX	Manitex Capital Inc	0.2100	0.2000	0.2000	29,000	0.0000	0.00
MOL	Molori Energy Inc	0.1400	0.1300	0.1300	4,000	-0.0050	3.70
MON	Montero Mining and Exploration Ltd	0.0800	0.0800	0.0800	1,500	-0.0900	52.94
MOON	Blue Moon Zinc Corp	0.0200	0.0200	0.0200	72,500	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0750	0.0700	0.0700	141,000	0.0000	0.00
MOX	Morien Resources Corp	0.4150	0.4000	0.4000	80,500	-0.0200	4.76
MPH	Medicure Inc	4.640	4.350	4.640	6,433	-0.060	1.28
MPT	Midpoint Holdings Ltd	0.0350	0.0350	0.0350	40,000	0.0000	0.00
MRL	Margaux Resources Ltd	0.0700	0.0700	0.0700	3,000	-0.0100	12.50
MRO	Millrock Resources Inc	0.0850	0.0800	0.0850	131,308	0.0050	6.25
MRS	Mission Ready Solutions Inc	0.2500	0.2450	0.2500	83,430	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.6500	0.6400	0.6500	19,000	0.0000	0.00
MSP	Minaean SP Construction Corp	0.0400	0.0400	0.0400	40,100	0.0000	0.00
MSR	Minsud Resources Corp	0.0800	0.0800	0.0800	40,000	0.0300	60.00
MTA	Metalla Royalty & Streaming Ltd	1.040	1.020	1.030	74,328	0.000	0.00
MTB	Mountain Boy Minerals Ltd	0.2200	0.2100	0.2200	2,000	0.0150	7.32
MTC	Metalcorp Ltd	0.0100	0.0100	0.0100	300,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0300	0.0250	0.0300	33,000	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.6500	0.5400	0.6100	4,535,267	-0.0400	6.15
MTR.P	Meteorite Capital Inc	0.1500	0.1000	0.1500	34,500	0.0400	36.36
MTRX	Loop Insights Inc	0.6100	0.5700	0.5900	17,000	-0.0200	3.28
MTS	Metallis Resources Inc	0.6800	0.6800	0.6800	13,500	-0.0100	1.45
MTT	Magna Terra Minerals Inc	0.0200	0.0200	0.0200	19,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0500	0.0500	0.0500	55,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0450	0.0450	0.0450	5,000	0.0150	50.00
MU.H	Monster Uranium Corp	0.0800	0.0800	0.0800	3,800	-0.0300	27.27
MUN	Mundoro Capital Inc	0.1300	0.1250	0.1250	170,498	0.0000	0.00
MUR	Murchison Minerals Ltd	0.1000	0.0950	0.1000	50,530	0.0150	17.65
MUST.H	Must Capital Inc	0.0750	0.0750	0.0750	72,500	0.0000	0.00
MVAI	Minerva Intelligence Inc	0.1700	0.1600	0.1600	15,000	-0.0200	11.11
MVI.H	Monitor Ventures Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
MVN	Madalena Energy Inc	0.1400	0.1400	0.1400	15,000	0.0000	0.00
MVP	Mediavalet Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
MVY	Moovly Media Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6200	0.6200	0.6200	1,620	-0.0300	4.62
MWX	Mineworx Technologies Ltd	0.0900	0.0900	0.0900	18,436	-0.0050	5.26
MXR	Max Resource Corp	0.1200	0.1150	0.1200	255,764	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.118.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83