Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp7.6007.4007.60012,1220.1502.01 
M.DBMosaic Capital Corp 7.0 Pct Debs102.0102.0102.014,0000.00.00 
MACThemac Resources Group Limited0.04000.04000.040036,0000.010033.33 
MADMiranda Gold Corp0.05500.05500.055085,5000.00000.00 
MAEMaritime Resources Corp0.10000.10000.100075,0000.010011.11 
MAHMarksmen Energy Inc0.06500.06000.0650156,0000.00000.00 
MAIMinera Alamos Inc0.20000.17500.18001,621,0000.00502.86 
MAPMaple Peak Investments Inc0.20000.20000.20002,0000.00000.00 
MASMasuparia Gold Corp0.09000.09000.090010,000-0.030025.00 
MATMatamec Explorations Inc0.03500.03500.035060,0000.00000.00 
MAYMeadow Bay Gold Corp2.0001.6001.900605,139-0.30013.64 
MAZ.HMazarin Inc0.07500.07000.0750207,1000.00507.14 
MBGMalbex Resources Inc0.34000.34000.340025,2000.00000.00 
MBIMed Biogene Inc0.02500.02500.0250296,0000.00000.00 
MBOMobio Technologies Inc0.07000.07000.070011,5940.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.05000.05000.05005,0000.00000.00 
MCFPinedale Energy Limited0.55000.51000.550015,5000.050010.00 
MCGMountain China Resorts Holding Ltd0.02000.02000.020015,0000.00000.00 
MCIMinnova Corp0.60000.55000.55003,500-0.070011.29 
MCKManson Creek Resources Ltd0.23000.21000.21508,051-0.030012.24 
MCLDUniversal Mcloud Corp0.40000.40000.40002,5000.00000.00 
MCM.AMatachewan Cons Mines0.28000.28000.28002,5000.00000.00 
MCOMagnolia Colombia Ltd0.24000.22000.2200356,5000.01004.76 
MCRMacro Enterprises Inc2.3702.3202.3202,7000.0000.00 
MCSMcchip Resources Inc0.75000.75000.75002,0000.100015.38 
MDMidland Exploration Inc0.94000.90000.900013,050-0.01001.10 
MDLMedallion Resources Ltd0.18000.17000.18001,375-0.01005.26 
MDOManado Gold Corp0.10500.09000.105080,0000.030040.00 
MDVMegastar Development Corp0.05000.05000.050012,0000.00000.00 
MDXMedx Health Corp0.12500.12000.125048,6940.00000.00 
MEDMedgold Resources Corp0.17000.17000.17008500.01006.25 
MEIManitok Energy Inc0.07000.06000.0700133,5540.00000.00 
MEI.DBManitok Energy Inc 10.5 Pct Debs80.0075.0075.002,000-8.009.64 
MEI.WTManitok Energy Inc Wts0.01000.01000.0100120,000-0.005033.33 
MEKMetals Creek Resources Corp0.05500.05500.055020,9990.00000.00 
METMetalore Resources Limited2.9502.7502.750200-0.40012.70 
MEXMexican Gold Corp0.39500.37000.37001,087,1200.01002.78 
MEZ.HMezzotin Minerals Inc0.00500.00500.005020,0000.00000.00 
MFMMarifil Mines Ltd0.04500.04500.04505,0000.00000.00 
MFSMedifocus Inc0.03000.03000.030050,0000.00000.00 
MFXMinfocus Exploration Corp0.01500.01500.015050,0000.00000.00 
MGC.HMidasco Capital Corp0.07500.07500.07501,000-0.00506.25 
MGGMinaurum Gold Inc0.24500.24000.240028,0000.00000.00 
MGIMagnum Goldcorp Inc0.05000.05000.05005,0000.00000.00 
MGMMaple Gold Mines Ltd.0.24000.22500.2350304,7500.00502.17 
MGWMaple Leaf Green World Inc0.58000.55000.5500372,792-0.03005.17 
MGZ.HMangazeya Mining Ltd0.01500.01500.01506,6000.00000.00 
MHIMineral Hill Industries Ltd0.30000.30000.30005000.085039.53 
MINEInomin Mines Inc0.04500.04500.0450285,0000.00000.00 
MIRMedmira Inc0.03000.02500.030069,6400.005020.00 
MITThe Mint Corp0.12000.12000.1200131,0000.015014.29 
MIXMicrex Development Corp0.01500.01500.015030,0000.00000.00 
MJC.PMj Opportunity Corp.0.19000.19000.190013,000-0.01005.00 
MJNCronos Group Inc4.1803.9604.020423,564-0.0902.19 
MJSMajestic Gold Corp0.06000.06000.06001,308,6950.00509.09 
MK.HMk2 Ventures Ltd0.16000.16000.16005,0000.00000.00 
MKAMkango Resources Ltd0.14000.13000.135066,000-0.015010.00 
MKRMelkior Resources Inc0.05000.04500.0500156,0000.005011.11 
MKTDeepmarkit Corp0.06500.06000.0650277,0000.00508.33 
MLMillennial Lithium Corp3.2803.1403.190176,308-0.1003.04 
MLGML Gold Corp0.10500.10500.1050646-0.00504.55 
MLNMarlin Gold Mining Ltd0.85000.83000.850013,2690.00000.00 
MLRMelior Resources Inc0.12500.12500.12501,0000.00000.00 
MLYAmerican Cumo Mining Corp0.08000.07000.0750168,3000.00000.00 
MLY.RTAmerican Cumo Mining Corp RTS0.00500.00500.005010,0000.00000.00 
MMAMidnight Sun Mining Corp0.30000.27000.300099,3990.00000.00 
MMGMetallic Minerals Corp0.28000.26000.280081,4990.00000.00 
MMMMinco Gold Corp0.16000.16000.16001,000-0.00503.03 
MMNMonarca Minerals Inc0.10000.08500.100088,7000.00000.00 
MMSMacarthur Minerals Limited0.09000.08000.0850164,109-0.00505.56 
MMVMineral Mountain Resources Ltd0.21500.21000.215061,4510.00502.38 
MMXMaverix Metals Inc1.7701.6901.6906,510-0.1005.59 
MMYMonument Mining Limited0.07000.07000.0700148,0000.00000.00 
MNManganese X Energy Corp0.16000.16000.16003,5500.00000.00 
MNOMeridian Mining Societas Europaea0.78000.78000.78005000.00000.00 
MNXManitex Capital Inc0.44500.44500.44505000.095027.14 
MNYMontan Mining Corp0.01500.01500.0150980,0000.00000.00 
MOE.HMetropolitan Energy Corp0.01000.01000.010016,6660.00000.00 
MOLMolori Energy Inc0.34500.33000.345038,0000.02006.15 
MONMontero Mining and Exploration Ltd0.16000.15500.160016,0000.00000.00 
MOOMooncor Oil and Gas Corp0.01000.01000.010060,0000.00000.00 
MOONBlue Moon Zinc Corp0.05000.04500.0500454,0000.00000.00 
MOXMorien Resources Corp0.56000.54000.540091,8000.00000.00 
MPHMedicure Inc8.3708.1508.15018,172-0.2002.40 
MPTMidpoint Holdings Ltd0.21500.17000.170057,500-0.030015.00 
MQRMonarques Gold Corp0.30500.30000.305072,1220.01505.17 
MQR.WT.AMonarques Gold Corporation Wts A0.11500.10500.105096,300-0.015012.50 
MQXMarquee Energy Ltd0.06500.06000.0600735,426-0.00507.69 
MRLMargaux Resources Ltd0.29000.27500.290015,0000.00000.00 
MROMillrock Resources Inc0.28000.26000.2700106,680-0.01505.26 
MRSMission Ready Services Inc0.26500.23500.26001,644,8080.00000.00 
MRZMirasol Resources Ltd1.7601.7001.75018,2930.0502.94 
MSAMesa Exploration Corp0.04000.04000.04001,000-0.010020.00 
MSPMinaean SP Construction Corp0.26000.26000.260010,0000.060030.00 
MSRMinsud Resources Corp0.09500.09500.095010,000-0.00505.00 
MTBMountain Boy Minerals Ltd0.10000.09500.0950240,500-0.00505.00 
MTCMetalcorp Ltd0.02000.02000.0200190,000-0.005020.00 
MTHMammoth Resources Corp0.08500.07500.085013,0000.00506.25 
MTOMetanor Res Inc0.82000.79000.790061,360-0.02002.47 
MTSMetallis Resources Inc1.7501.4201.450653,266-0.22013.17 
MTTMagna Terra Minerals Inc0.05500.05000.05004,0000.00000.00 
MTUManitou Gold Inc0.07500.07000.075065,0000.00507.14 
MTXMetalex Ventures Ltd0.05000.05000.050072,000-0.010016.67 
MTZMontana Exploration Corp0.09000.08500.085065,8010.00000.00 
MUMMustang Minerals Corp0.36000.36000.360072,4750.00501.41 
MUNMundoro Capital Inc0.12500.12500.125023,0000.00000.00 
MVMovit Media Corp0.10000.10000.10002,0000.00505.26 
MVIMonitor Ventures Inc0.35000.35000.35001,221-0.050012.50 
MVNMadalena Energy Inc0.20000.19000.1900438,426-0.01005.00 
MVPMediavalet Inc0.08000.08000.08001,0000.00000.00 
MVYMoovly Media Inc0.10000.10000.10005,000-0.00504.76 
MWI.UNMaplewood International REIT0.50000.50000.50005000.00000.00 
MWXMineworx Technologies Ltd0.16000.13500.1600441,0000.020014.29 
MXLMx Gold Corp0.11500.10500.1100781,5750.00000.00 
MXRMax Resource Corp0.07000.07000.07001,000-0.015017.65 
MXXMatrrix Energy Technologies Inc0.49500.41000.410053,900-0.02505.75 
MYAMaya Gold & Silver Inc0.41000.40000.400070,000-0.00501.23 
MZIMezzi Holdings Inc0.33000.26000.3300127,0300.050017.86 
MZZVal Dor Mining Corp0.10500.10500.105021,500-0.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23