Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corporati10.0009.4509.9006,495-0.0900.90 
M.DBMosaic Capital Corp 7.0 Pct Debs109.8109.0109.081,000-1.51.36 
M.PR.AMosaic Capital Corp Pref10.0510.0510.051220.000.00 
MACThemac Resources Group L0.03500.03500.035081,000-0.010022.22 
MADMiranda Gold Corp.0.10000.09000.0900126,6000.00000.00 
MAEMaritime Resources Corp.0.14000.14000.1400100,0000.00000.00 
MAHMarksmen Energy Inc.0.08000.08000.08002,1370.00000.00 
MAIMinera Alamos Inc0.17000.15000.1700106,3190.020013.33 
MAPMaple Peak Investments Inc0.65000.48500.650011,0000.290080.56 
MARLMariana Resources Ltd1.4601.4001.400378,312-0.1006.67 
MASMasuparia Gold Corp.0.04000.04000.040040,0000.005014.29 
MATMatamec Explorations Inc0.06000.05500.0600586,4500.00509.09 
MAZ.HMazarin Inc.0.03000.03000.030049,0000.005020.00 
MBCMbac Fertilizer Inc2.2602.2502.2502,3190.0000.00 
MBGMalbex Resources Inc.0.32000.32000.320010,000-0.01504.48 
MBIMed Biogene Inc.0.03500.03500.035040,0000.00000.00 
MBOMobio Technologies Inc0.09000.08500.090041,9990.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.03000.03000.03001,0000.005020.00 
MCEMinecorp Energy Ltd0.12000.12000.12001,000-0.01007.69 
MCGMountain China Resorts H0.00500.00500.005011,0000.00000.00 
MCIMinnova Corp0.80000.80000.800050,000-0.05005.88 
MCKManson Creek Resources L0.03000.03000.030020,0000.010050.00 
MCM.AMatachewan Cons Mines0.34000.27500.34008,0000.01003.03 
MCRMacro Enterprises Inc.1.8801.7801.8807,8000.1106.21 
MCSMcchip Resources Inc0.45000.45000.450010,499-0.050010.00 
MCUMega Copper Ltd.0.30000.30000.30003,0000.00000.00 
MCWMcw Energy Group Limited0.13500.12000.1200282,387-0.01007.69 
MCXMcorpcx Inc0.57000.57000.57002,000-0.02003.39 
MDMidland Exploration Inc.1.01000.96000.960084,119-0.06005.88 
MDE.HMadeira Minerals Ltd0.05000.05000.050041,0000.020066.67 
MDLMedallion Resources Ltd.0.03000.03000.0300133,0000.00000.00 
MDOManado Gold Corp0.10000.10000.10001,0000.00505.26 
MDVMegastar Development Cor0.03500.03500.03503,625-0.005012.50 
MDXMedx Health Corp0.18500.18000.185028,2000.00000.00 
MEDMedgold Resources Corp0.20000.19000.190020,9990.00000.00 
MEIManitok Energy Inc.0.18000.16500.1750359,4740.01006.06 
MEI.DBManitok Energy Inc 10.5 Pct Debs94.0394.0394.0320,0000.000.00 
MEI.WTManitok Energy Inc Wts0.09000.09000.09003,0000.00000.00 
MEKMetals Creek Resources C0.07000.07000.070010,0000.00000.00 
METMetalore Resources Limited3.7503.4103.7508000.35010.29 
MEZMezzotin Minerals Inc.0.00500.00500.00501,250-0.005050.00 
MFMMarifil Mines Ltd.0.01000.01000.010011,000-0.005033.33 
MFSMedifocus Inc0.02000.02000.020025,000-0.005020.00 
MFXMinfocus Exploration Cor0.01500.01500.015053,000-0.005025.00 
MGGMinaurum Gold Inc.0.15500.13000.1500277,5000.00503.45 
MGIMagnum Goldcorp Inc0.04500.03500.040088,7670.005014.29 
MGWMaple Leaf Green World I0.72000.70000.7000461,2000.00000.00 
MGZ.HMangazeya Mining Ltd0.02000.02000.020023,3190.00000.00 
MHIMineral Hill Industries Inc0.31000.31000.31004,0000.030010.71 
MIMitchell Resources Ltd0.35000.35000.35005,0000.055018.64 
MIA.PMira Ix Acquisition Corp0.04000.04000.04008,0000.00000.00 
MINExcelsior Mining Corp0.83000.78000.8100338,0730.03003.85 
MIRMedmira Inc0.03000.02500.030065,0000.00000.00 
MITThe Mint Corporation0.04000.03500.0400110,0000.005014.29 
MIXMicrex Development Corp0.01500.01500.01506,0000.005050.00 
MJNPharmacan Capital Corp1.8501.8201.84056,6840.0000.00 
MJSMajestic Gold Corp.0.11000.10500.1100696,0000.00504.76 
MJXMajescor Resources Inc.0.08500.07500.085077,0000.010013.33 
MK.HMk2 Ventures Ltd0.21500.21500.21505,0010.00502.38 
MKAMkango Resources Ltd.0.05500.05500.055031,0000.00000.00 
MKNMakena Resources Inc0.01000.01000.010020,5000.00000.00 
MKRMelkior Resources Inc0.03000.02500.0250641,9990.005025.00 
MKTDeepmarkit Corp0.17500.14000.1750479,5000.040029.63 
MKU.HMukuba Resources Limited0.09000.09000.09001,2650.00000.00 
MLMillennial Lithium Corp1.6701.5901.610584,4640.0301.90 
MLGML Gold Corp0.22000.20000.2200818,771-0.00502.22 
MLMMillstream Mines Ltd.0.04000.04000.04002,400-0.005011.11 
MLNMarlin Gold Mining Ltd0.62000.62000.62005000.02003.33 
MLRMelior Resources Inc0.07000.07000.07001,000-0.010012.50 
MLYAmerican Cumo Mining Cor0.19500.17000.1950466,2870.020011.43 
MMAMidnight Sun Mining Corp0.22000.21500.215057,000-0.00502.27 
MMGMetallic Minerals Corp0.41000.40500.40501,500-0.00501.22 
MMNMonarca Minerals Inc0.04500.03500.0350629,100-0.010022.22 
MMSMacarthur Minerals Limit0.09000.08000.09002,508,8340.00505.88 
MMVMineral Mountain Resourc0.30000.27500.280018,8970.00000.00 
MMXMacmillan Minerals Inc1.6901.5501.69015,700-0.0100.59 
MMYMonument Mining Limited0.11500.11000.1100197,999-0.01008.33 
MNManganese X Energy Corp0.17500.16500.1700148,5500.00000.00 
MNOMeridian Mining Societas Europaea0.82000.80000.80005,5000.00000.00 
MNYMontan Mining Corp0.05000.05000.0500100,0000.00000.00 
MOE.HMetropolitan Energy Corp0.02000.02000.02001,6650.00000.00 
MOLMolori Energy Inc.0.14000.14000.140048,5000.00000.00 
MONMontero Mining and Explo0.03000.03000.03001,0000.005020.00 
MOOMooncor Oil and Gas Corp0.01500.01000.0150140,0000.005050.00 
MOR.HMorgan Resources Corp0.00500.00500.005010,0000.00000.00 
MOXMorien Resources Corp0.46000.43000.4600144,7750.01002.22 
MPHMedicure Inc9.4609.2409.46011,9910.1001.07 
MPTMidpoint Holdings Ltd0.06000.06000.060034,0000.00000.00 
MQRMonarques Gold Corporati0.49000.46000.4650441,174-0.00501.06 
MQR.WT.AMonarques Gold Corporati0.30000.29000.290014,0000.02007.41 
MQXMarquee Energy Ltd0.14500.14500.1450108,0000.00503.57 
MRBMorro Bay Resources Ltd0.00500.00500.00501,0850.00000.00 
MRLMargaux Resources Ltd0.30000.30000.300032,000-0.01504.76 
MROMillrock Resources Inc.0.46500.44500.4500129,538-0.03006.25 
MRSMission Ready Services I0.10000.09500.100091,4990.00505.26 
MRZMirasol Resources Ltd.2.0401.8701.94081,2010.0502.65 
MSAMesa Exploration Corp0.09000.09000.09002,0000.010012.50 
MSPMinaean SP Construction0.32000.32000.32004,7000.00000.00 
MTMettrum Health Corp7.3007.1007.180245,503-0.0801.10 
MTBMountain Boy Minerals Lt0.07000.06500.070064,0000.00000.00 
MTCMetalcorp Ltd.0.03000.03000.03005,7000.00000.00 
MTHMammoth Resources Corp0.11000.11000.110020,000-0.015012.00 
MTN.HMartina Minerals Corp0.03500.03000.0300150,002-0.005014.29 
MTOMetanor Res Inc.0.06000.05500.05502,113,0500.00000.00 
MTSMetallis Resources Inc0.16000.15000.16007,0000.030023.08 
MTUManitou Gold Inc0.10000.07500.0750133,000-0.015016.67 
MTXMetalex Ventures Ltd.0.06000.05500.060036,0000.00509.09 
MTZMontana Exploration Corp0.21500.20000.200017,072-0.01506.98 
MU.H0Nemonster Uranium Corp0.06000.03500.060013,8740.0300100.00 
MUMMustang Minerals Corp.0.01000.01000.0100523,5180.00000.00 
MUNMundoro Capital Inc0.14500.14000.1400297,586-0.00503.45 
MVMovit Media Corp0.16000.15000.15002,5790.00000.00 
MVA.PMira Vii Acquisition Cor0.04500.04500.04508,5000.00000.00 
MVMMillenmin Ventures Inc0.05000.05000.05002,5000.00000.00 
MVNMadalena Energy Inc0.16500.15500.1650387,0000.00503.13 
MVPMediavalet Inc0.09000.08500.090011,4000.00505.88 
MVYMoovly Media Inc0.16500.15000.1650112,3550.015010.00 
MWI.UNMaplewood International0.40000.40000.40001,3170.02005.26 
MXC.HMargaux Red Capital Inc0.08000.07500.075050,000-0.00506.25 
MXIMerrex Gold Inc.0.26500.26000.2600348,000-0.00501.89 
MXLMx Gold Corp0.23500.21000.21003,185,021-0.01004.55 
MXRMax Resource Corp0.08000.08000.08002,0000.00506.67 
MXXMatrrix Energy Technolog0.23000.23000.23004,0000.00000.00 
MYAMaya Gold & Silver Inc.0.15000.14500.145098,7000.00503.57 
MZA.HMiza Enterprises Inc0.35000.32500.325014,500-0.02507.14 
MZIMezzi Holdings Inc0.07000.06000.0650884,100-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22