List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.670	5.510	5.580	14,300	-0.070	1.24
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.01	100.00	100.00	41,000	-0.50	0.50
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	1,000	0.0050	7.69
MAD	Miranda Gold Corp	0.0500	0.0450	0.0500	14,000	0.0000	0.00
MAE	Maritime Resources Corp	0.1200	0.1100	0.1100	479,513	-0.0050	4.35
MAH	Marksmen Energy Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00
MAI	Minera Alamos Inc	0.1450	0.1400	0.1450	325,000	0.0000	0.00
MAT	Matamec Explorations Inc	0.0300	0.0300	0.0300	24,000	0.0050	20.00
MAZ.H	Mazarin Inc	0.0950	0.0900	0.0900	30,000	-0.0150	14.29
MBI	Med Biogene Inc	0.0800	0.0800	0.0800	15,500	-0.0050	5.88
MBO	Mobio Technologies Inc	0.0750	0.0750	0.0750	5,000	0.0000	0.00
MBR.H	Mbmi Resources Inc	0.0400	0.0400	0.0400	2,000	-0.0100	20.00
MC	M2 Cobalt Group	0.5700	0.5200	0.5300	71,000	0.0200	3.92
MCF	Pinedale Energy Limited	0.3600	0.3550	0.3550	5,000	0.0050	1.43
MCG	Mountain China Resorts Holding Ltd	0.0300	0.0300	0.0300	5,000	0.0100	50.00
MCI	Minnova Corp	0.8000	0.8000	0.8000	107,500	0.0000	0.00
MCLD	Universal Mcloud Corp	0.4150	0.3850	0.4150	34,500	0.0150	3.75
MCM.A	Matachewan Cons Mines	0.2850	0.2650	0.2850	10,000	0.0450	18.75
MCN	Metron Capital Corp	0.0600	0.0600	0.0600	10,200	0.0000	0.00
MCO	Magnolia Colombia Ltd	0.1400	0.1350	0.1350	8,500	0.0000	0.00
MCR	Macro Enterprises Inc	1.990	1.990	1.990	2,000	-0.010	0.50
MCS	Mcchip Resources Inc	0.5200	0.5200	0.5200	10,000	-0.1500	22.39
MCX	Mcorpcx Inc	0.2800	0.2800	0.2800	5,000	0.0500	21.74
MD	Midland Exploration Inc	0.9900	0.9600	0.9600	23,200	0.0100	1.05
MDE.H	Madeira Minerals Ltd	0.0400	0.0400	0.0400	3,000	0.0000	0.00
MDL	Medallion Resources Ltd	0.1100	0.1000	0.1100	137,350	0.0050	4.76
MDO	Manado Gold Corp	0.0550	0.0550	0.0550	25,000	0.0000	0.00
MDV	Megastar Development Corp	0.0800	0.0800	0.0800	7,000	0.0000	0.00
MDX	Medx Health Corp	0.2400	0.2250	0.2400	213,910	-0.0100	4.00
MED	Medgold Resources Corp	0.2000	0.2000	0.2000	25,000	0.0050	2.56
MEK	Metals Creek Resources Corp	0.0650	0.0600	0.0600	52,000	0.0000	0.00
MEX	Mexican Gold Corp	0.3600	0.3550	0.3550	108,127	-0.0100	2.74
MEZ.H	Mezzotin Minerals Inc	0.0150	0.0150	0.0150	7,000	-0.0050	25.00
MFM	Marifil Mines Ltd	0.1900	0.1600	0.1850	28,500	0.0250	15.63
MFS	Medifocus Inc	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
MFX	Minfocus Exploration Corp	0.0150	0.0150	0.0150	12,500	-0.0050	25.00
MGC.H	Midasco Capital Corp	0.0800	0.0700	0.0800	50,000	0.0000	0.00
MGG	Minaurum Gold Inc	0.5400	0.5300	0.5300	101,990	-0.0100	1.85
MGI	Magnum Goldcorp Inc	0.0300	0.0200	0.0300	285,000	0.0050	20.00
MGM	Maple Gold Mines Ltd.	0.2400	0.2300	0.2350	184,542	-0.0050	2.08
MGM.WT	Maple Gold Mines Ltd Wts	0.1400	0.1400	0.1400	2,000	0.0300	27.27
MGW	Maple Leaf Green World Inc	0.8000	0.7800	0.7900	56,653	0.0000	0.00
MGZ.H	Mangazeya Mining Ltd	0.0200	0.0200	0.0200	8,000	0.0050	33.33
MINE	Inomin Mines Inc	0.1250	0.1250	0.1250	1,600	0.0300	31.58
MIR	Medmira Inc	0.0200	0.0200	0.0200	5,001	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.2300	0.2000	0.2000	2,630	-0.0200	9.09
MIT	The Mint Corp	0.4200	0.3600	0.3700	172,689	-0.0200	5.13
MJC.P	Mj Opportunity Corp.	0.2050	0.2000	0.2000	10,000	-0.0100	4.76
MJS	Majestic Gold Corp	0.0550	0.0550	0.0550	126,000	0.0000	0.00
MK.H	Mk2 Ventures Ltd	0.1650	0.1650	0.1650	531	0.0000	0.00
MKA	Mkango Resources Ltd	0.1400	0.1400	0.1400	5,500	0.0000	0.00
MKR	Melkior Resources Inc	0.0400	0.0350	0.0400	22,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0750	0.0700	0.0700	351,430	-0.0050	6.67
ML	Millennial Lithium Corp	2.280	2.110	2.200	120,783	-0.140	5.98
ML.WT	Millennial Lithium Corp Wts	0.1300	0.1100	0.1200	137,500	-0.0150	11.11
MLG	ML Gold Corp	0.1250	0.1100	0.1150	274,181	-0.0050	4.17
MLN	Marlin Gold Mining Ltd	0.4200	0.4200	0.4200	17,500	0.0050	1.20
MLR	Melior Resources Inc	0.1300	0.1300	0.1300	108,500	0.0050	4.00
MLY	American Cumo Mining Corp	0.0850	0.0800	0.0850	2,159	0.0050	6.25
MMA	Midnight Sun Mining Corp	0.3100	0.3000	0.3100	22,500	0.0100	3.33
MMG	Metallic Minerals Corp	0.3500	0.3150	0.3400	86,000	-0.0100	2.86
MMM	Minco Gold Corp	0.1400	0.1400	0.1400	1,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0550	0.0400	0.0450	377,000	-0.0100	18.18
MMS	Macarthur Minerals Limited	0.0500	0.0450	0.0500	365,222	0.0050	11.11
MMV	Mineral Mountain Resources Ltd	0.5800	0.5700	0.5800	58,275	-0.0300	4.92
MMX	Maverix Metals Inc	1.600	1.580	1.600	11,600	0.040	2.56
MMY	Monument Mining Limited	0.0800	0.0750	0.0750	35,250	-0.0050	6.25
MN	Manganese X Energy Corp	0.1850	0.1700	0.1700	27,500	-0.0050	2.86
MNO	Meridian Mining Societas Europaea	0.4300	0.3900	0.4300	2,284	0.0400	10.26
MNX	Manitex Capital Inc	0.3500	0.3500	0.3500	5,000	-0.0100	2.78
MNY	Montan Mining Corp	0.0200	0.0200	0.0200	98,000	0.0000	0.00
MOE.H	Metropolitan Energy Corp	0.4500	0.4400	0.4500	3,000	0.0500	12.50
MOL	Molori Energy Inc	0.2900	0.2900	0.2900	7,100	-0.0100	3.33
MON	Montero Mining and Exploration Ltd	0.2400	0.2400	0.2400	11,500	0.0000	0.00
MOO	Mooncor Oil and Gas Corp	0.0100	0.0050	0.0100	51,000	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0850	0.0850	0.0850	24,000	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.1700	0.1300	0.1700	561,400	0.0250	17.24
MOX	Morien Resources Corp	0.6000	0.6000	0.6000	26,250	0.0000	0.00
MPH	Medicure Inc	6.550	6.350	6.550	3,679	0.100	1.55
MPT	Midpoint Holdings Ltd	0.1100	0.1000	0.1000	139,000	-0.0100	9.09
MQR	Monarques Gold Corp	0.2750	0.2650	0.2650	81,150	-0.0050	1.85
MQX	Marquee Energy Ltd	0.0500	0.0450	0.0450	30,332	-0.0050	10.00
MRL	Margaux Resources Ltd	0.2500	0.2300	0.2500	33,500	0.0200	8.70
MRO	Millrock Resources Inc	0.2400	0.2200	0.2400	72,500	0.0200	9.09
MRS	Mission Ready Services Inc	0.2800	0.2550	0.2750	288,089	0.0000	0.00
MRZ	Mirasol Resources Ltd	2.000	1.930	2.000	56,600	0.000	0.00
MSA	Mesa Exploration Corp	0.0500	0.0500	0.0500	19,780	-0.0050	9.09
MSP	Minaean SP Construction Corp	0.2450	0.2400	0.2450	197,500	0.0000	0.00
MSR	Minsud Resources Corp	0.0950	0.0950	0.0950	10,000	-0.0050	5.00
MTA	Metalla Royalty and Streaming Ltd	0.8700	0.8300	0.8300	25,925	-0.0400	4.60
MTB	Mountain Boy Minerals Ltd	0.0550	0.0550	0.0550	33,000	0.0000	0.00
MTC	Metalcorp Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0650	0.0650	0.0650	50,061	0.0000	0.00
MTN.H	Martina Minerals Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
MTO	Metanor Res Inc	0.5300	0.5200	0.5300	39,000	0.0000	0.00
MTS	Metallis Resources Inc	1.280	1.280	1.280	4,650	0.000	0.00
MTT	Magna Terra Minerals Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
MTU	Manitou Gold Inc	0.1100	0.1100	0.1100	5,000	0.0050	4.76
MTX	Metalex Ventures Ltd	0.0450	0.0450	0.0450	50,000	0.0050	12.50
MTZ	Montana Exploration Corp	0.0600	0.0600	0.0600	20,000	0.0000	0.00
MU.H	Monster Uranium Corp	0.0650	0.0650	0.0650	43,000	0.0000	0.00
MUM	Mustang Minerals Corp	0.1950	0.1950	0.1950	9,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.1300	0.1150	0.1300	267,600	0.0100	8.33
MUR	Murchison Minerals Ltd	0.1800	0.1700	0.1700	22,538	-0.0100	5.56
MVI	Monitor Ventures Inc	0.2300	0.2300	0.2300	1,400	-0.0200	8.00
MVN	Madalena Energy Inc	0.2400	0.2100	0.2400	1,453,000	0.0150	6.67
MVP	Mediavalet Inc	0.0500	0.0500	0.0500	17,500	0.0000	0.00
MVY	Moovly Media Inc	0.0800	0.0750	0.0800	181,800	0.0000	0.00
MWX	Mineworx Technologies Ltd	0.2100	0.2000	0.2100	70,500	-0.0050	2.33
MXR	Max Resource Corp	0.2150	0.2050	0.2100	161,298	-0.0200	8.70
MXX	Matrrix Energy Technologies Inc	0.3500	0.3500	0.3500	1,270	-0.0100	2.78
MYA	Maya Gold & Silver Inc	3.020	2.730	2.865	120,542	0.185	6.90
MZI	Mezzi Holdings Inc	0.1650	0.1450	0.1650	21,500	0.0200	13.79
MZZ	Val Dor Mining Corp	0.1050	0.1050	0.1050	500	-0.0100	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83