Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corporati7.0907.0207.0206,900-0.0700.99 
M.DBMosaic Capital Corp 7.0 Pct Debs101.3101.3101.325,0000.20.24 
MACThemac Resources Group L0.03000.03000.030012,000-0.005014.29 
MADMiranda Gold Corp.0.08500.07500.075041,999-0.00506.25 
MAEMaritime Resources Corp.0.10500.10500.1050326,5440.00000.00 
MAHMarksmen Energy Inc.0.05500.05500.05501,000-0.00508.33 
MAIMinera Alamos Inc0.18000.17000.175017,200-0.01507.89 
MAPMaple Peak Investments Inc0.35000.35000.35001,0000.00000.00 
MASMasuparia Gold Corp.0.06500.06500.065024,4000.00000.00 
MATMatamec Explorations Inc0.04500.04500.045037,9000.005012.50 
MAZ.HMazarin Inc.0.06000.05500.055031,0000.005010.00 
MBGMalbex Resources Inc.0.34500.33000.345029,500-0.00501.43 
MBIMed Biogene Inc.0.02500.02500.025066,0000.00000.00 
MBOMobio Technologies Inc0.06000.06000.060043,0000.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.04000.04000.040070,0000.005014.29 
MCFPinedale Energy Limited0.37000.37000.370010,400-0.01002.63 
MCGMountain China Resorts H0.03500.03500.03503,0000.010040.00 
MCIMinnova Corp0.61000.61000.610050,000-0.06008.96 
MCKManson Creek Resources L0.07000.07000.070090,000-0.015017.65 
MCM.AMatachewan Cons Mines0.26000.25000.25004,000-0.01505.66 
MCOMagnolia Colombia Ltd.0.08500.08500.08502,1800.00000.00 
MCRMacro Enterprises Inc.1.9501.9001.9006,000-0.0804.04 
MDMidland Exploration Inc.0.93000.92000.920029,700-0.02002.13 
MDLMedallion Resources Ltd.0.03500.03500.0350214,3650.00000.00 
MDNAMedicenna Therapeutics Corp.1.7001.7001.7007140.0000.00 
MDOManado Gold Corp0.11500.11500.11504,0000.030035.29 
MDVMegastar Development Cor0.04000.04000.04002,5000.005014.29 
MDXMedx Health Corp0.12500.12000.125025,000-0.00503.85 
MEDMedgold Resources Corp0.20000.20000.200023,0000.00000.00 
MEIManitok Energy Inc.0.10500.09000.0900115,268-0.010010.00 
MEI.DBManitok Energy Inc 10.5 Pct Debs83.0083.0083.002,0000.000.00 
MEI.WTManitok Energy Inc Wts0.01500.01500.015016,400-0.010040.00 
MEKMetals Creek Resources C0.06500.06000.060030,000-0.00507.69 
METMetalore Resources Limited3.7403.0003.7409440.79026.78 
MEXMexican Gold Corp.0.31000.29000.310083,0000.030010.71 
MEZMezzotin Minerals Inc.0.01000.01000.010012,0000.00000.00 
MFMMarifil Mines Ltd.0.04000.04000.040022,0000.00000.00 
MFSMedifocus Inc0.03000.03000.030016,0000.00000.00 
MFXMinfocus Exploration Cor0.02500.02500.0250200,0000.005025.00 
MGC.HMidasco Capital Corp0.05000.05000.050010,0000.005011.11 
MGGMinaurum Gold Inc.0.29000.27500.275070,650-0.01505.17 
MGIMagnum Goldcorp Inc0.03500.03500.03506,0000.00000.00 
MGWMaple Leaf Green World I0.50000.46000.4750350,005-0.02004.04 
MGZ.HMangazeya Mining Ltd0.02500.02500.025011,200-0.005016.67 
MHIMineral Hill Industries Inc0.20000.20000.2000850-0.01004.76 
MIA.PMira Ix Acquisition Corp0.09500.09000.095037,0000.00000.00 
MINEInomin Mines Inc0.05500.05500.05505,0000.00000.00 
MIRMedmira Inc0.02500.02500.025023,4990.00000.00 
MITThe Mint Corporation0.10500.10000.105016,0000.00000.00 
MIXMicrex Development Corp0.02500.02500.025010,0000.005025.00 
MJNCronos Group Inc.2.2902.1402.280222,8260.0904.11 
MJSMajestic Gold Corp.0.07000.07000.070071,5000.00000.00 
MJXMajescor Resources Inc.0.07500.07500.07505,0000.00000.00 
MK.HMk2 Ventures Ltd0.14500.14500.14507,0000.00000.00 
MKAMkango Resources Ltd.0.05000.04500.04508,000-0.005010.00 
MKNAMakena Resources Inc0.11000.11000.110050,000-0.015012.00 
MKRMelkior Resources Inc0.05000.05000.0500110,0000.00000.00 
MKTDeepmarkit Corp0.13000.12500.130015,0000.00000.00 
MLMillennial Lithium Corp1.4201.3801.39079,667-0.0503.47 
MLGML Gold Corp0.12500.12000.125079,1000.00504.17 
MLNMarlin Gold Mining Ltd1.0601.0501.06010,4000.0201.92 
MLRMelior Resources Inc0.03500.03500.035025,0000.00000.00 
MLYAmerican Cumo Mining Cor0.36000.33000.350097,845-0.00501.41 
MMAMidnight Sun Mining Corp0.36500.35000.350096,000-0.02506.67 
MMGMetallic Minerals Corp0.27500.25000.275039,000-0.02508.33 
MMMMinco Gold Corporation0.19500.19000.19502,5000.00502.63 
MMNMonarca Minerals Inc0.12500.12500.12502,7000.00000.00 
MMOMount Dakota Energy Corp0.05500.05500.05503,000-0.00508.33 
MMSMacarthur Minerals Limit0.06000.06000.0600494,0000.00000.00 
MMVMineral Mountain Resourc0.23000.20000.230017,5000.030015.00 
MMXMacmillan Minerals Inc1.5701.5701.5701,800-0.0100.63 
MMYMonument Mining Limited0.07500.07500.075017,7000.00000.00 
MNManganese X Energy Corp0.11500.10000.1150176,5000.00504.55 
MNOMeridian Mining Societas Europaea0.77000.65000.65007,000-0.04005.80 
MNXManitex Capital Inc.0.49000.49000.490010,000-0.01002.00 
MNYMontan Mining Corp0.03000.02500.025030,000-0.005016.67 
MOLMolori Energy Inc.0.53000.38000.5100300,6800.110027.50 
MONMontero Mining and Explo0.25000.25000.25005,0000.23001150.00 
MOOMooncor Oil and Gas Corp0.01000.01000.010071,0000.00000.00 
MOONBlue Moon Zinc Corp.0.05000.04500.045036,0000.00000.00 
MOR.HMorgan Resources Corp0.01500.01000.0100222,000-0.005033.33 
MOXMorien Resources Corp0.65000.64000.640011,3830.02003.23 
MPHMedicure Inc8.4408.4008.4305,5500.0200.24 
MPTMidpoint Holdings Ltd0.07000.06500.070021,8110.00000.00 
MQRMonarques Gold Corporati0.34000.32000.340035,5000.03009.68 
MQR.WT.AMonarques Gold Corporati0.17000.17000.17001,0000.01006.25 
MQXMarquee Energy Ltd0.07000.06500.065079,000-0.00507.14 
MRLMargaux Resources Ltd0.28500.28500.285030,000-0.01505.00 
MROMillrock Resources Inc.0.37000.35500.355014,500-0.00501.39 
MRSMission Ready Services I0.06500.06000.060057,000-0.00507.69 
MRZMirasol Resources Ltd.1.5901.5601.56025,174-0.0301.89 
MSAMesa Exploration Corp0.05000.05000.050010,017-0.00509.09 
MSPMinaean SP Construction0.23000.22000.230010,0000.030015.00 
MSRMinsud Resources Corp.0.13000.12500.130015,0000.030030.00 
MTBMountain Boy Minerals Lt0.06500.06500.065040,0000.00000.00 
MTCMetalcorp Ltd.0.05000.04500.0450194,000-0.010018.18 
MTHMammoth Resources Corp0.09000.09000.090060,0000.00000.00 
MTN.HMartina Minerals Corp0.03000.03000.030019,5000.010050.00 
MTOMetanor Res Inc.0.80000.77000.770075,000-0.01001.28 
MTSMetallis Resources Inc0.16000.15000.160040,500-0.00503.03 
MTTMagna Terra Minerals Inc.0.07500.07500.07501,0000.00000.00 
MTUManitou Gold Inc0.09000.08000.090037,0000.010012.50 
MTXMetalex Ventures Ltd.0.05500.05500.05505,0000.00000.00 
MTZMontana Exploration Corp0.12000.11500.11505,500-0.020014.81 
MU.H0Nemonster Uranium Corp0.03000.03000.03004,2000.00000.00 
MUMMustang Minerals Corp.0.01500.01500.0150154,5000.00000.00 
MUNMundoro Capital Inc0.18000.18000.180059,2770.00000.00 
MVMovit Media Corp0.11000.10500.10506,000-0.01008.70 
MVE.HMarchwell Ventures Ltd0.09000.07000.0700115,000-0.015017.65 
MVNMadalena Energy Inc0.17500.17000.1750535,8000.00502.94 
MVPMediavalet Inc0.10000.10000.100027,3880.00000.00 
MVYMoovly Media Inc0.13000.11000.1100166,502-0.020015.38 
MWI.UNMaplewood International0.39000.31000.310014,500-0.070018.42 
MWXMineworx Technologies Ltd.0.08000.07500.0800109,0000.00000.00 
MXC.HMargaux Red Capital Inc0.10500.10500.105025,0000.00505.00 
MXLMx Gold Corp0.11000.10500.110041,9990.00201.85 
MXRMax Resource Corp0.08500.08000.080041,000-0.00505.88 
MXXMatrrix Energy Technolog0.30000.30000.30005000.00000.00 
MYAMaya Gold & Silver Inc.0.19500.18500.185045,8000.00000.00 
MZIMezzi Holdings Inc0.02000.01000.02001,024,4500.005033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05