Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corporati9.4508.8509.10013,6770.3504.00 
M.DBMosaic Capital Corp 7.0 Pct Debs106.9105.5106.945,0004.94.78 
MACThemac Resources Group L0.03000.03000.030035,000-0.005014.29 
MADMiranda Gold Corp.0.09000.09000.09001,000-0.00505.26 
MAEMaritime Resources Corp.0.14000.13500.1350262,000-0.00503.57 
MAHMarksmen Energy Inc.0.07500.07500.07504,500-0.010011.76 
MAIMinera Alamos Inc0.20000.19500.19507,000-0.01507.14 
MAPMaple Peak Investments Inc0.35000.35000.35002,0000.00000.00 
MARLMariana Resources Ltd1.0401.0201.03097,349-0.0100.96 
MASMasuparia Gold Corp.0.04500.04500.045033,166-0.005010.00 
MATMatamec Explorations Inc0.06500.06000.060079,000-0.00507.69 
MAZ.HMazarin Inc.0.03500.03500.03503,2000.00000.00 
MBGMalbex Resources Inc.0.35500.32500.325014,500-0.02005.80 
MBIMed Biogene Inc.0.03500.03500.035020,000-0.005012.50 
MBOMobio Technologies Inc0.09500.08500.08508,000-0.010010.53 
MCEMinecorp Energy Ltd0.12000.11000.12004,500-0.01007.69 
MCGMountain China Resorts H0.04000.04000.04002,5000.005014.29 
MCIMinnova Corp0.77000.77000.77001,7210.02002.67 
MCKManson Creek Resources L0.06000.05000.0600175,0000.015033.33 
MCM.AMatachewan Cons Mines0.28000.28000.2800500-0.01003.45 
MCRMacro Enterprises Inc.1.9201.8801.92013,4520.0201.05 
MCSMcchip Resources Inc0.60000.60000.60002,0000.00000.00 
MCWMcw Energy Group Limited0.03500.02500.0300582,417-0.005014.29 
MDMidland Exploration Inc.1.1001.0301.10016,8000.0302.80 
MDLMedallion Resources Ltd.0.04000.03500.035024,9000.00000.00 
MDNAMedicenna Therapeutics Corp.2.6502.6002.6506,4130.0501.92 
MDOManado Gold Corp0.08500.08500.08501,0000.00000.00 
MDVMegastar Development Cor0.04500.04500.045077,7500.00000.00 
MDXMedx Health Corp0.14500.13500.135080,5300.00503.85 
MEDMedgold Resources Corp0.19000.18500.18507,000-0.01507.50 
MEIManitok Energy Inc.0.12500.12500.125010,0000.00000.00 
MEI.DBManitok Energy Inc 10.5 Pct Debs89.0189.0189.011,0000.010.01 
MEI.WTManitok Energy Inc Wts0.05500.05500.05502,0000.005010.00 
MEKMetals Creek Resources C0.08000.08000.080053,5000.00000.00 
METMetalore Resources Limited3.5203.5003.500600-0.0501.41 
MEZMezzotin Minerals Inc.0.01500.01500.01501,0000.00000.00 
MFMMarifil Mines Ltd.0.01000.01000.010015,000-0.005033.33 
MFSMedifocus Inc0.03000.03000.030018,0000.00000.00 
MFXMinfocus Exploration Cor0.02000.02000.020025,0000.00000.00 
MGGMinaurum Gold Inc.0.28500.26000.280072,4030.00000.00 
MGIMagnum Goldcorp Inc0.03500.03000.0350137,0000.00000.00 
MGWMaple Leaf Green World I0.63000.60000.6000188,436-0.01001.64 
MGZ.HMangazeya Mining Ltd0.03500.03000.035052,3710.005016.67 
MHIMineral Hill Industries Inc0.30000.30000.30005,7130.080036.36 
MIA.PMira Ix Acquisition Corp0.09000.09000.090050,0000.020028.57 
MINEInomin Mines Inc0.09500.09500.09507,5000.040072.73 
MIRMedmira Inc0.03000.03000.030072,0000.005020.00 
MITThe Mint Corporation0.09000.08500.090073,0000.00505.88 
MIXMicrex Development Corp0.02000.01500.020048,0000.005033.33 
MJNCronos Group Inc.2.9702.8502.850211,088-0.0903.06 
MJSMajestic Gold Corp.0.07500.07500.075063,879-0.00506.25 
MJXMajescor Resources Inc.0.08000.08000.08007,2060.00000.00 
MK.HMk2 Ventures Ltd0.17000.17000.17001,000-0.055024.44 
MKAMkango Resources Ltd.0.06000.06000.060020,0000.00000.00 
MKNAMakena Resources Inc0.19000.16500.165010,7300.00503.13 
MKRMelkior Resources Inc0.09000.08500.085044,0000.00506.25 
MKTDeepmarkit Corp0.15000.13500.135055,3500.00000.00 
MKU.HMukuba Resources Limited0.08000.08000.08001,6010.00000.00 
MLMillennial Lithium Corp1.3001.2201.24093,093-0.0906.77 
MLGML Gold Corp0.22500.21500.215057,2050.00000.00 
MLNMarlin Gold Mining Ltd0.67000.66000.670011,1900.01001.52 
MLRMelior Resources Inc0.05500.05500.05509,3000.00000.00 
MLYAmerican Cumo Mining Cor0.40500.39000.395052,9300.00000.00 
MMAMidnight Sun Mining Corp0.39000.37000.375051,700-0.00501.32 
MMGMetallic Minerals Corp0.36000.34000.360025,0000.00000.00 
MMNMonarca Minerals Inc0.04000.03500.0400241,2720.00000.00 
MMSMacarthur Minerals Limit0.09500.09000.0950213,2750.00000.00 
MMVMineral Mountain Resourc0.24500.23500.235058,000-0.01506.00 
MMXMacmillan Minerals Inc1.4901.4701.4904,700-0.0100.67 
MMYMonument Mining Limited0.09000.08500.085056,500-0.00505.56 
MNManganese X Energy Corp0.18500.16000.185040,5000.00000.00 
MNOMeridian Mining Societas Europaea0.46500.45500.45502,5000.00000.00 
MNXManitex Capital Inc.0.51000.51000.51005,0000.00000.00 
MNYMontan Mining Corp0.08000.07000.0700595,685-0.010012.50 
MOE.HMetropolitan Energy Corp0.02000.02000.02006,6650.00000.00 
MOLMolori Energy Inc.0.55000.52000.52004,525-0.04007.14 
MONMontero Mining and Explo0.02500.02500.025030,0000.00000.00 
MOOMooncor Oil and Gas Corp0.01500.01500.0150251,0000.00000.00 
MOR.HMorgan Resources Corp0.01500.01500.01502,0000.005050.00 
MOXMorien Resources Corp0.56000.53000.560019,0000.00000.00 
MPHMedicure Inc8.5608.4208.55010,7710.0300.35 
MPTMidpoint Holdings Ltd0.05500.05000.05008,0000.00000.00 
MQRMonarques Gold Corporati0.36000.35000.3600225,984-0.00501.37 
MQR.WT.AMonarques Gold Corporati0.18500.18500.18501,000-0.02009.76 
MQXMarquee Energy Ltd0.10000.09500.0950102,2830.00000.00 
MRBMorro Bay Resources Ltd0.01000.00500.0050140,000-0.005050.00 
MRLMargaux Resources Ltd0.34000.33000.340010,4990.02006.25 
MROMillrock Resources Inc.0.41500.40000.4000104,669-0.02505.88 
MRSMission Ready Services I0.08500.08500.0850137,0000.00000.00 
MRZMirasol Resources Ltd.1.7801.6801.69015,274-0.0905.06 
MSAMesa Exploration Corp0.07500.07500.07508,0000.00507.14 
MSPMinaean SP Construction0.25000.25000.250010,000-0.030010.71 
MSRMinsud Resources Corp.0.08500.08500.08502,500-0.015015.00 
MTBMountain Boy Minerals Lt0.06000.05500.06007,7000.00509.09 
MTCMetalcorp Ltd.0.03500.03500.03508,550-0.005012.50 
MTHMammoth Resources Corp0.08000.08000.080013,0000.00000.00 
MTN.HMartina Minerals Corp0.02000.02000.020011,0000.00000.00 
MTOMetanor Res Inc.0.89000.81000.8500553,266-0.07007.61 
MTSMetallis Resources Inc0.18000.18000.18001,0000.00502.86 
MTUManitou Gold Inc0.08500.08000.085050,0000.00506.25 
MTXMetalex Ventures Ltd.0.07000.06500.070055,005-0.00506.67 
MTZMontana Exploration Corp0.23000.23000.23001,0300.030015.00 
MUMMustang Minerals Corp.0.02500.02500.02508,0000.00000.00 
MUNMundoro Capital Inc0.23500.22500.22509,200-0.02008.16 
MVMovit Media Corp0.10500.10500.10501,080-0.020016.00 
MVD.HMega View Digital Entertainment Corp0.02500.02500.02502,0000.00000.00 
MVE.HMarchwell Ventures Ltd0.14000.14000.14005,0000.00503.70 
MVNMadalena Energy Inc0.15000.14500.1500114,8250.00000.00 
MVPMediavalet Inc0.09000.08500.085054,0000.00000.00 
MVYMoovly Media Inc0.15000.14000.140050,500-0.01006.67 
MWI.UNMaplewood International0.42000.42000.42001,4000.00000.00 
MXC.HMargaux Red Capital Inc0.08500.08000.080020,000-0.00505.88 
MXLMx Gold Corp0.15000.14000.1400293,200-0.01006.67 
MXRMax Resource Corp0.10000.10000.1000500-0.01009.09 
MXXMatrrix Energy Technolog0.43000.43000.43003,2560.195082.98 
MYAMaya Gold & Silver Inc.0.13500.13500.135019,000-0.00503.57 
MZIMezzi Holdings Inc0.03500.03500.03505,0000.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31