Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corporati10.2510.1010.108,9660.050.50 
M.DBMosaic Capital Corp 7.0 Pct Debs113.0112.0112.059,0002.01.81 
M.PR.AMosaic Capital Corp Pref10.0910.0810.086,9480.000.00 
MACThemac Resources Group L0.03500.03500.03501,375-0.010022.22 
MADMiranda Gold Corp.0.11000.10000.110022,5250.010010.00 
MAEMaritime Resources Corp.0.16500.16500.165010,0000.00000.00 
MAHMarksmen Energy Inc.0.10000.10000.100014,2850.00000.00 
MAIMinera Alamos Inc0.18500.17000.1750239,130-0.00502.78 
MAPMaple Peak Investments Inc0.80000.80000.80002,5000.100014.29 
MARLMariana Resources Ltd1.2201.2001.20093,950-0.0403.23 
MASMasuparia Gold Corp.0.09000.09000.09005,0000.035063.64 
MATMatamec Explorations Inc0.05000.04500.050047,3050.00000.00 
MAZ.HMazarin Inc.0.03000.02500.030011,0000.005020.00 
MBGMalbex Resources Inc.0.42500.40000.400070,000-0.02505.88 
MBIMed Biogene Inc.0.03500.03500.0350453,0000.00000.00 
MBOMobio Technologies Inc0.10000.10000.1000500-0.020016.67 
MCA.HMilner Consolidated Silver Mines Ltd0.04000.04000.040010,0000.010033.33 
MCEMinecorp Energy Ltd0.20000.19000.200028,5000.01005.26 
MCGMountain China Resorts H0.01000.01000.0100119,0000.00000.00 
MCIMinnova Corp0.75000.74000.740011,000-0.01001.33 
MCKManson Creek Resources L0.04000.03500.0400310,0640.005014.29 
MCM.AMatachewan Cons Mines0.28500.27000.285036,500-0.02508.06 
MCRMacro Enterprises Inc.2.2502.1502.15032,400-0.1205.29 
MCSMcchip Resources Inc0.45000.45000.450010,0000.00000.00 
MCUMega Copper Ltd.0.14000.14000.140010,000-0.00503.45 
MCWMcw Energy Group Limited0.06000.06000.0600175,4990.00000.00 
MDMidland Exploration Inc.1.1501.0601.070100,474-0.0706.14 
MDE.HMadeira Minerals Ltd0.03500.03500.03505,000-0.015030.00 
MDLMedallion Resources Ltd.0.03000.02500.0250254,0000.00000.00 
MDOManado Gold Corp0.10000.10000.10006,5000.00000.00 
MDVMegastar Development Cor0.05500.05000.050025,000-0.015023.08 
MDXMedx Health Corp0.14500.14000.1400192,700-0.01509.68 
MEDMedgold Resources Corp0.20000.20000.2000121,0000.00000.00 
MEIManitok Energy Inc.0.16000.15500.1600264,7100.00503.23 
MEI.DBManitok Energy Inc 10.5 Pct Debs94.5094.4994.5051,0000.250.27 
MEI.WTManitok Energy Inc Wts0.12000.12000.1200349,5000.020020.00 
MEKMetals Creek Resources C0.11500.10500.1100200,4210.00000.00 
METMetalore Resources Limited4.5204.2004.5201,8000.0000.00 
MFMMarifil Mines Ltd.0.02500.01500.0150281,000-0.010040.00 
MFSMedifocus Inc0.02000.02000.020059,7000.00000.00 
MFXMinfocus Exploration Cor0.02000.02000.020077,0000.00000.00 
MGGMinaurum Gold Inc.0.21000.20000.2050168,300-0.01004.65 
MGIMagnum Goldcorp Inc0.04000.04000.040085,5000.00000.00 
MGWMaple Leaf Green World I0.68000.66000.6700168,442-0.01001.47 
MGZ.HMangazeya Mining Ltd0.03000.02500.030037,000-0.005014.29 
MHIMineral Hill Industries Inc0.29000.29000.29001,0000.01003.57 
MIA.PMira Ix Acquisition Corp0.04500.04500.045016,0000.005012.50 
MINExcelsior Mining Corp0.90000.85000.8800158,602-0.02002.22 
MINEInomin Mines Inc0.07000.07000.07005,0000.010016.67 
MIRMedmira Inc0.03000.02500.0300230,0000.005020.00 
MITThe Mint Corporation0.07000.07000.070050,7000.00000.00 
MIXMicrex Development Corp0.01500.01500.015055,1650.005050.00 
MJNPharmacan Capital Corp3.2002.9003.1802,041,6110.33011.58 
MJSMajestic Gold Corp.0.10000.10000.1000671,500-0.00504.76 
MJXMajescor Resources Inc.0.12000.10500.1200386,6990.015014.29 
MK.HMk2 Ventures Ltd0.21500.21500.21505650.00000.00 
MKAMkango Resources Ltd.0.05000.05000.050088,0000.00000.00 
MKNMakena Resources Inc0.01000.01000.010050,6580.00000.00 
MKRMelkior Resources Inc0.04000.03500.0350300,0000.00000.00 
MKTDeepmarkit Corp0.14000.14000.140025,0000.00000.00 
MLMillennial Lithium Corp1.6801.6301.630143,242-0.0100.61 
MLGML Gold Corp0.25000.24000.2500297,1570.00000.00 
MLNMarlin Gold Mining Ltd0.58000.57000.570033,468-0.01001.72 
MLRMelior Resources Inc0.07000.07000.070030,0000.00000.00 
MLYAmerican Cumo Mining Cor0.21500.20000.2000131,5000.00000.00 
MMAMidnight Sun Mining Corp0.27000.27000.27009,0000.00501.89 
MMGMetallic Minerals Corp0.40000.39000.400042,8190.01002.56 
MMNMonarca Minerals Inc0.03000.02500.0300233,0000.00000.00 
MMSMacarthur Minerals Limit0.13000.11500.13001,389,8800.00000.00 
MMVMineral Mountain Resourc0.28500.26500.265034,554-0.02508.62 
MMXMacmillan Minerals Inc1.4501.4001.43021,5750.0201.42 
MMYMonument Mining Limited0.10500.10000.100031,000-0.00504.76 
MNManganese X Energy Corp0.21500.21000.2150492,5430.00000.00 
MNOMeridian Mining Societas Europaea0.75000.70000.700024,500-0.07009.09 
MNXManitex Capital Inc.0.43500.43500.43505000.00000.00 
MNYMontan Mining Corp0.06500.06000.060038,5500.00000.00 
MOE.HMetropolitan Energy Corp0.02000.02000.02001,6650.00000.00 
MOLMolori Energy Inc.0.25000.20500.250056,0000.040019.05 
MONMontero Mining and Explo0.04000.03000.0400551,0000.015060.00 
MOOMooncor Oil and Gas Corp0.02500.02000.02001,892,1000.00000.00 
MOR.HMorgan Resources Corp0.00500.00500.005010,000-0.010066.67 
MOXMorien Resources Corp0.55000.53000.5300140,100-0.02003.64 
MPHMedicure Inc9.3808.3509.32040,398-0.0800.85 
MPTMidpoint Holdings Ltd0.05500.05500.055050,0000.00000.00 
MQRMonarques Gold Corporati0.48000.44000.4500291,110-0.01002.17 
MQR.WT.AMonarques Gold Corporati0.25000.25000.250014,000-0.02007.41 
MQXMarquee Energy Ltd0.13000.12000.1250308,895-0.00503.85 
MRBMorro Bay Resources Ltd0.01000.01000.0100648,0000.00000.00 
MRLMargaux Resources Ltd0.40000.35000.350027,975-0.050012.50 
MROMillrock Resources Inc.0.60000.56000.570095,614-0.03005.00 
MRSMission Ready Services I0.09500.07000.08003,435,7330.010014.29 
MRZMirasol Resources Ltd.2.0501.9501.95062,178-0.0201.02 
MSAMesa Exploration Corp0.10000.09000.09008,6000.00000.00 
MSPMinaean SP Construction0.29000.29000.29001,750-0.040012.12 
MSRMinsud Resources Corp.0.06000.06000.06001,0000.010020.00 
MTMettrum Health Corp7.1006.9507.050482,4610.0801.15 
MTBMountain Boy Minerals Lt0.07500.07000.0700235,500-0.00506.67 
MTCMetalcorp Ltd.0.05000.05000.0500309,1250.00000.00 
MTHMammoth Resources Corp0.09000.09000.09009,5000.00505.88 
MTN.HMartina Minerals Corp0.02000.02000.0200100,000-0.010033.33 
MTOMetanor Res Inc.0.07000.06500.07002,232,5790.00507.69 
MTSMetallis Resources Inc0.20500.19000.190010,0000.00502.70 
MTUManitou Gold Inc0.08500.08500.08504,500-0.00505.56 
MTXMetalex Ventures Ltd.0.05500.05500.05503,7000.00000.00 
MTZMontana Exploration Corp0.21000.21000.210029,410-0.00502.33 
MU.H0Nemonster Uranium Corp0.04500.04500.04503,000-0.015025.00 
MUMMustang Minerals Corp.0.02500.02000.02002,702,1880.005033.33 
MUNMundoro Capital Inc0.18000.17000.170060,500-0.01005.56 
MVMovit Media Corp0.15000.15000.150010,000-0.01509.09 
MVA.PMira Vii Acquisition Cor0.05000.05000.050012,5000.005011.11 
MVNMadalena Energy Inc0.18500.16000.18001,786,7050.01509.09 
MVPMediavalet Inc0.08500.08000.080041,600-0.010011.11 
MVYMoovly Media Inc0.19500.19500.1950363,4000.00502.63 
MXC.HMargaux Red Capital Inc0.08500.08000.080025,0000.00506.67 
MXIMerrex Gold Inc.0.26000.25500.2600880,4000.00000.00 
MXLMx Gold Corp0.21500.20000.2000448,866-0.02009.09 
MXRMax Resource Corp0.08500.08500.08506,2690.00000.00 
MXXMatrrix Energy Technolog0.24500.24500.24505,7130.035016.67 
MYAMaya Gold & Silver Inc.0.14500.14000.1400297,0000.00000.00 
MZA.HMiza Enterprises Inc0.45000.45000.4500108,0710.00000.00 
MZIMezzi Holdings Inc0.05500.05000.05001,010,000-0.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40