Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp6.9506.9006.9503,4000.0701.02 
M.DBMosaic Capital Corp 7.0 Pct Debs100.00100.00100.0027,0000.000.00 
MACThemac Resources Group Limited0.06500.06500.06502,0000.00000.00 
MADMiranda Gold Corp0.06000.05500.06002,1000.00000.00 
MAEMaritime Resources Corp0.10500.09500.1050414,5000.00000.00 
MAHMarksmen Energy Inc0.07000.07000.070011,0000.00000.00 
MAIMinera Alamos Inc0.20000.19000.1950209,000-0.00502.50 
MAPMaple Peak Investments Inc0.21000.21000.21001,000-0.00502.33 
MASMasuparia Gold Corp0.09000.08000.0900303,0000.020028.57 
MATMatamec Explorations Inc0.05000.04000.050088,5000.005011.11 
MAZ.HMazarin Inc0.06000.06000.060016,0000.010020.00 
MBGMalbex Resources Inc0.33000.33000.33001,7000.00000.00 
MBIMed Biogene Inc0.02000.02000.02004,0000.00000.00 
MBOMobio Technologies Inc0.05000.05000.050010,0000.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.04000.04000.040012,0000.00000.00 
MCFPinedale Energy Limited0.33000.33000.33004,000-0.03509.59 
MCGMountain China Resorts Holding Ltd0.02500.02000.020040,0000.00000.00 
MCIMinnova Corp0.71000.71000.71001,0000.02002.90 
MCKManson Creek Resources Ltd0.10500.08500.1000155,2000.010011.11 
MCM.AMatachewan Cons Mines0.29500.29500.29503,0000.00000.00 
MCOMagnolia Colombia Ltd0.07500.07500.075090,9090.00000.00 
MCRMacro Enterprises Inc2.7002.5302.59022,239-0.1104.07 
MCSMcchip Resources Inc0.40000.37000.37009,600-0.130026.00 
MDMidland Exploration Inc0.95000.94000.950031,8000.00000.00 
MDLMedallion Resources Ltd0.15000.14000.14508,0000.015011.54 
MDOManado Gold Corp0.09500.09500.0950750-0.00505.00 
MDVMegastar Development Corp0.06000.06000.0600132,1250.00000.00 
MDXMedx Health Corp0.12500.11500.11504,5500.00000.00 
MEDMedgold Resources Corp0.19500.18000.195025,0000.01508.33 
MEIManitok Energy Inc0.07000.06500.0700130,1670.00000.00 
MEI.DBManitok Energy Inc 10.5 Pct Debs84.9984.9984.991,0001.992.40 
MEI.WTManitok Energy Inc Wts0.01000.00500.0050120,000-0.010066.67 
MEKMetals Creek Resources Corp0.06500.06500.06502,000-0.00507.14 
METMetalore Resources Limited3.7503.7403.7501,580-0.2606.48 
MEXMexican Gold Corp0.25000.25000.250023,7500.00000.00 
MEZMezzotin Minerals Inc0.01500.01000.010043,0000.0050100.00 
MFMMarifil Mines Ltd0.03500.03500.03505,0000.00000.00 
MFSMedifocus Inc0.04000.04000.04001,0000.00000.00 
MFXMinfocus Exploration Corp0.02000.02000.020015,0000.00000.00 
MGC.HMidasco Capital Corp0.08000.08000.08008,6000.00000.00 
MGGMinaurum Gold Inc0.33500.32500.335085,742-0.00501.47 
MGIMagnum Goldcorp Inc0.05000.05000.050060,0000.00000.00 
MGWMaple Leaf Green World Inc0.47000.45000.4650247,8570.00501.09 
MGZ.HMangazeya Mining Ltd0.02500.02500.025013,3000.00000.00 
MHIMineral Hill Industries Ltd0.27000.27000.27003,000-0.050015.63 
MINEInomin Mines Inc0.04500.02500.0450453,0000.0250125.00 
MIRMedmira Inc0.02000.02000.02007,000-0.005020.00 
MITThe Mint Corp0.07500.07000.070062,8250.00000.00 
MIXMicrex Development Corp0.01500.01000.010052,000-0.005033.33 
MJNCronos Group Inc2.6502.5302.530259,422-0.0803.07 
MJSMajestic Gold Corp0.07500.07500.07502,000-0.00506.25 
MK.HMk2 Ventures Ltd0.14000.14000.14001,3340.045047.37 
MKAMkango Resources Ltd0.05500.05500.05503,5000.010022.22 
MKNAMakena Resources Inc0.14000.14000.14003,2500.00000.00 
MKRMelkior Resources Inc0.09000.08000.0850213,2000.00506.25 
MKTDeepmarkit Corp0.08500.08000.085048,2000.00000.00 
MLMillennial Lithium Corp1.5001.4501.49075,4090.0402.76 
MLGML Gold Corp0.14000.13500.135037,000-0.00503.57 
MLNMarlin Gold Mining Ltd1.03000.96001.000029,6700.07007.53 
MLRMelior Resources Inc0.04500.04500.04506,8000.005012.50 
MLYAmerican Cumo Mining Corp0.14000.13500.135029,900-0.00503.57 
MMAMidnight Sun Mining Corp0.24000.23000.240013,0000.01004.35 
MMGMetallic Minerals Corp0.31000.29000.2950333,350-0.00501.67 
MMMMinco Gold Corp0.18000.18000.18005000.00000.00 
MMNMonarca Minerals Inc0.15500.14000.155030,0000.030024.00 
MMSMacarthur Minerals Limited0.05500.04500.0550857,4340.005010.00 
MMVMineral Mountain Resources Ltd0.20000.19000.200064,0000.00000.00 
MMXMaverix Metals Inc1.7501.6001.65040,9000.0000.00 
MMYMonument Mining Limited0.07500.07500.075041,9990.00000.00 
MNManganese X Energy Corp0.12000.11000.1100132,500-0.01008.33 
MNOMeridian Mining Societas Europaea0.59000.59000.59003,0000.00000.00 
MNXManitex Capital Inc0.42000.42000.420050,000-0.04008.70 
MNYMontan Mining Corp0.01500.01500.015022,8000.00000.00 
MOE.HMetropolitan Energy Corp0.01000.01000.010019,665-0.005033.33 
MOLMolori Energy Inc0.55000.48000.5400268,3730.080017.39 
MONMontero Mining and Exploration Ltd0.21000.15500.15507,0000.00000.00 
MOOMooncor Oil and Gas Corp0.01000.00500.005057,429-0.005050.00 
MOONBlue Moon Zinc Corp0.05500.05000.0550264,0800.00000.00 
MOXMorien Resources Corp0.66000.66000.66003,0000.00000.00 
MPHMedicure Inc8.0808.0508.0501,0680.0300.37 
MPTMidpoint Holdings Ltd0.05500.05500.0550105,000-0.00508.33 
MQRMonarques Gold Corp0.38500.36500.365065,850-0.02005.19 
MQR.WT.AMonarques Gold Corporation Wts A0.17500.17000.170030,500-0.020010.53 
MQXMarquee Energy Ltd0.09000.08000.085084,017-0.00505.56 
MRLMargaux Resources Ltd0.29000.27000.2750227,616-0.01003.51 
MROMillrock Resources Inc0.35000.32500.3500216,3500.00000.00 
MRSMission Ready Services Inc0.25500.24500.25502,850,9110.00502.00 
MRZMirasol Resources Ltd1.6901.6301.63044,4880.0000.00 
MSAMesa Exploration Corp0.05000.05000.050012,3000.00000.00 
MSPMinaean SP Construction Corp0.21000.21000.210020,0000.00000.00 
MSRMinsud Resources Corp0.15500.08000.155092,0000.0850121.43 
MTBMountain Boy Minerals Ltd0.08500.08500.085068,0000.00506.25 
MTCMetalcorp Ltd0.03500.03000.03505,000-0.005012.50 
MTHMammoth Resources Corp0.05500.05500.055029,0000.010022.22 
MTN.HMartina Minerals Corp0.03000.03000.03005,0000.00000.00 
MTOMetanor Res Inc0.82000.79000.8200141,0020.03003.80 
MTSMetallis Resources Inc0.97000.84000.9700589,0810.180022.78 
MTTMagna Terra Minerals Inc0.06000.06000.06001,0000.00000.00 
MTUManitou Gold Inc0.09000.09000.090075,500-0.00505.26 
MTXMetalex Ventures Ltd0.07000.05500.0550106,000-0.015021.43 
MTZMontana Exploration Corp0.11000.11000.110013,0000.00000.00 
MUMMustang Minerals Corp0.01000.01000.010010,0000.00000.00 
MUNMundoro Capital Inc0.18000.18000.180021,5000.01005.88 
MVMovit Media Corp0.14500.14500.14503,0000.040038.10 
MVIMonitor Ventures Inc0.38000.38000.38001,4000.00000.00 
MVNMadalena Energy Inc0.17000.17000.170031,7230.00000.00 
MVPMediavalet Inc0.09000.08500.085013,000-0.010010.53 
MVYMoovly Media Inc0.16000.14500.15503,634,3080.00503.33 
MWI.UNMaplewood International REIT0.34500.32000.320016,500-0.00501.54 
MWXMineworx Technologies Ltd0.06500.06500.065040,0000.00000.00 
MXC.HMargaux Red Capital Inc0.15000.15000.15005000.055057.89 
MXLMx Gold Corp0.19000.17500.18004,999,6790.00502.86 
MXRMax Resource Corp0.08000.08000.08007,0000.00506.67 
MXXMatrrix Energy Technologies Inc0.36000.36000.36002,5000.00501.41 
MYAMaya Gold & Silver Inc0.35500.33500.3500204,5000.01504.48 
MZIMezzi Holdings Inc0.15000.14500.150023,0000.00000.00 
MZZVal Dor Mining Corp0.11500.11500.1150600-0.025017.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05