Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.1005.0005.1003,6000.0901.80 
M.DBMosaic Capital Corp 7.0 Pct Debs99.0095.0099.0033,000-2.001.98 
MACThemac Resources Group Limited0.04000.04000.040020,0000.00000.00 
MAEMaritime Resources Corp0.08000.07500.080050,6130.00506.67 
MAHMarksmen Energy Inc0.04000.04000.0400109,0000.00000.00 
MAIMinera Alamos Inc0.27000.25000.2650296,2030.01506.00 
MAPMaple Peak Investments Inc0.02000.02000.02003,000-0.005020.00 
MASMas Gold Corp0.06000.06000.06005,0000.010020.00 
MAZ.HMazarin Inc0.06000.06000.06002,000-0.00507.69 
MBI.HMed Biogene Inc0.03000.03000.03008,7000.00000.00 
MBOMobio Technologies Inc0.07500.07500.07501,500-0.010011.76 
MBR.HMbmi Resources Inc0.13000.12500.12505,350-0.00503.85 
MCCNMedcolcanna Organics Inc0.09000.09000.090010,150-0.010010.00 
MCFPinedale Energy Limited0.02500.02500.02506,0000.00000.00 
MCGMountain China Resorts Holding Ltd0.00500.00500.005050,0000.00000.00 
MCIMinnova Corp0.07000.07000.07007,0000.00000.00 
MCLDMcloud Technologies Corp.4.6004.4004.60013,2004.150922.22 
MCM.AMatachewan Cons Mines0.12000.12000.120020,500-0.00504.00 
MCRMacro Enterprises Inc3.7503.7503.7504000.0000.00 
MCSMcchip Resources Inc0.51000.50000.50003,000-0.01001.96 
MCXMcorpcx Inc0.08500.08500.08501,0000.015021.43 
MDMidland Exploration Inc0.79000.77000.770014,3000.01001.32 
MDLMedallion Resources Ltd0.09500.09000.090020,000-0.00505.26 
MDPMedexus Pharmaceuticals Inc3.9903.9803.9905,600-0.0501.24 
MDP.DBMedexus Pharmaceuticals Inc 6.0 Pct Debs80.0080.0080.0010,000-20.0020.00 
MDVMegastar Development Corp0.11000.10000.1100102,0000.030037.50 
MDXMedx Health Corp0.10000.09500.100034,700-0.00504.76 
MEDMedgold Resources Corp0.06000.05000.060055,0000.00509.09 
MEKMetals Creek Resources Corp0.04000.04000.040030,1000.00000.00 
MENEMene Inc0.38500.37500.37507,4750.00501.35 
MENE.WTMene Inc WT0.01000.01000.010015,500-0.010050.00 
METMetalore Resources Limited1.6501.6501.6503000.0000.00 
METANational Access Cannabis Corp0.25500.23000.24002,150,0410.025011.63 
MEXMexican Gold Corp0.07000.06500.065026,300-0.00507.14 
MEX.WTMexican Gold Corp Wts0.03000.03000.030090,0000.00000.00 
MFMMarifil Mines Ltd0.07000.06500.070020,0000.00000.00 
MFSMedifocus Inc0.00500.00500.005010,0000.00000.00 
MFXMinfocus Exploration Corp0.04000.04000.04002,8560.00000.00 
MGC.HMidasco Capital Corp0.14500.14500.14502,0000.070093.33 
MGGMinaurum Gold Inc0.38500.38000.380011,500-0.01002.56 
MGIMagnum Goldcorp Inc0.01500.01500.0150107,0000.00000.00 
MGMMaple Gold Mines Ltd0.08500.08000.085074,5000.00506.25 
MGM.WTMaple Gold Mines Ltd WT0.02500.02500.02501,000-0.005016.67 
MGRMagna Gold Corp0.29000.29000.29006,000-0.01003.33 
MGZ.HMangazeya Mining Ltd0.05000.05000.050038,000-0.010016.67 
MIMIMimis Rock Corp0.38000.29500.380083,9500.080026.67 
MINEInomin Mines Inc0.03000.02500.02509,000-0.005016.67 
MIRMedmira Inc0.01500.01500.015046,000-0.005025.00 
MIRA.PMira X Acquisition Corp0.13000.13000.130012,0000.00000.00 
MITThe Mint Corp0.06000.04000.040032,2000.00000.00 
MJSMajestic Gold Corp0.05000.05000.05007,0000.005011.11 
MKAMkango Resources Ltd0.13000.12000.12505,500-0.01007.41 
MKOMako Mining Corp0.23500.23500.235010,0000.00000.00 
MKRMelkior Resources Inc0.02500.02500.0250151,0000.005025.00 
MKTDeepmarkit Corp0.04000.04000.04001,1500.00000.00 
MLMillennial Lithium Corp1.1001.0901.1009,200-0.0605.17 
ML.WTMillennial Lithium Corp WT0.01000.00500.005074,0000.00000.00 
MMAMidnight Sun Mining Corp0.12000.12000.120010,000-0.01007.69 
MMGMetallic Minerals Corp0.22000.21000.215045,7000.00502.38 
MML.PMagnitude Mining Ltd0.13500.13500.13505,0000.01008.00 
MMMMinco Capital Corp0.12000.12000.12002,0000.00000.00 
MMNMonarca Minerals Inc0.04000.04000.040025,7000.00000.00 
MMO.HMount Dakota Energy Corp0.03000.03000.03002,0000.005020.00 
MMSMacarthur Minerals Limited0.23500.22500.235063,5250.00502.17 
MMVMineral Mountain Resources Ltd0.48000.45500.4700655,7770.02004.44 
MMYMonument Mining Limited0.04500.04500.045075,0000.00000.00 
MNManganese X Energy Corp0.06500.06500.065030,000-0.00507.14 
MNCMagnetic North Acquisition Corp0.20000.17000.200053,8970.060042.86 
MNOMeridian Mining Societas Europaea0.05500.05500.05504,000-0.015021.43 
MOLMolori Energy Inc0.23000.20000.200041,500-0.01004.76 
MONMontero Mining and Exploration Ltd0.03500.03500.03506,000-0.010022.22 
MOONBlue Moon Zinc Corp0.02500.02500.0250167,0000.00000.00 
MOSMobi724 Global Solutions Inc0.04000.03500.0400444,0000.005014.29 
MOXMorien Resources Corp0.40500.40500.40506,0000.00501.25 
MPHMedicure Inc4.8504.7204.7305,279-0.0701.46 
MPTMidpoint Holdings Ltd0.02500.02500.025049,0000.00000.00 
MRLMargaux Resources Ltd0.08000.08000.080010,000-0.00505.88 
MROMillrock Resources Inc0.13000.11000.130044,7020.01008.33 
MRSMission Ready Solutions Inc0.09500.08000.0800760,500-0.00505.88 
MRZMirasol Resources Ltd0.55000.55000.550021,5000.00000.00 
MSPMinaean SP Construction Corp0.05000.05000.050050,0000.00000.00 
MSRMinsud Resources Corp0.10000.10000.100010,000-0.00504.76 
MTM3 Metals Corp0.12000.10500.120031,5000.015014.29 
MTAMetalla Royalty & Streaming Ltd1.8001.6201.730671,3390.0905.49 
MTBMountain Boy Minerals Ltd0.22000.20000.220013,0000.045025.71 
MTCMetalcorp Ltd0.00500.00500.00501,000-0.005050.00 
MTHMammoth Resources Corp0.03500.03500.03506,3090.010040.00 
MTLOMartello Technologies Group Inc0.31000.29500.3100180,7550.00501.64 
MTN.HMartina Minerals Corp0.04500.04500.04505,0000.00000.00 
MTR.PMeteorite Capital Inc0.10000.10000.10001,5000.00000.00 
MTRXLoop Insights Inc0.16000.14000.160030,0000.01006.67 
MTSMetallis Resources Inc0.34000.33500.33509,000-0.00501.47 
MTUManitou Gold Inc0.03500.03500.035019,0000.00000.00 
MTXMetalex Ventures Ltd0.02000.02000.0200151,8780.005033.33 
MUNMundoro Capital Inc0.14000.13500.1400147,5000.00503.70 
MURMurchison Minerals Ltd0.08500.06000.0650255,8840.00508.33 
MUST.HMust Capital Inc0.07000.07000.07003,0000.00000.00 
MVAIMinerva Intelligence Inc0.09000.08500.090059,5000.010012.50 
MVI.HMonitor Ventures Inc0.15000.15000.15002,0640.00000.00 
MVPMediavalet Inc0.89000.89000.89001,5000.00000.00 
MVYMoovly Media Inc0.07000.07000.07004,5310.00000.00 
MWI.UNMaplewood International REIT0.63000.63000.63001,2500.00000.00 
MWXMineworx Technologies Ltd0.14000.14000.140061,8550.00000.00 
MXRMax Resource Corp0.09000.08000.090039,1880.015020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83