List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corporati	7.090	7.020	7.020	6,900	-0.070	0.99
M.DB	Mosaic Capital Corp 7.0 Pct Debs	101.3	101.3	101.3	25,000	0.2	0.24
MAC	Themac Resources Group L	0.0300	0.0300	0.0300	12,000	-0.0050	14.29
MAD	Miranda Gold Corp.	0.0850	0.0750	0.0750	41,999	-0.0050	6.25
MAE	Maritime Resources Corp.	0.1050	0.1050	0.1050	326,544	0.0000	0.00
MAH	Marksmen Energy Inc.	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
MAI	Minera Alamos Inc	0.1800	0.1700	0.1750	17,200	-0.0150	7.89
MAP	Maple Peak Investments Inc	0.3500	0.3500	0.3500	1,000	0.0000	0.00
MAS	Masuparia Gold Corp.	0.0650	0.0650	0.0650	24,400	0.0000	0.00
MAT	Matamec Explorations Inc	0.0450	0.0450	0.0450	37,900	0.0050	12.50
MAZ.H	Mazarin Inc.	0.0600	0.0550	0.0550	31,000	0.0050	10.00
MBG	Malbex Resources Inc.	0.3450	0.3300	0.3450	29,500	-0.0050	1.43
MBI	Med Biogene Inc.	0.0250	0.0250	0.0250	66,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0600	0.0600	0.0600	43,000	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0400	0.0400	0.0400	70,000	0.0050	14.29
MCF	Pinedale Energy Limited	0.3700	0.3700	0.3700	10,400	-0.0100	2.63
MCG	Mountain China Resorts H	0.0350	0.0350	0.0350	3,000	0.0100	40.00
MCI	Minnova Corp	0.6100	0.6100	0.6100	50,000	-0.0600	8.96
MCK	Manson Creek Resources L	0.0700	0.0700	0.0700	90,000	-0.0150	17.65
MCM.A	Matachewan Cons Mines	0.2600	0.2500	0.2500	4,000	-0.0150	5.66
MCO	Magnolia Colombia Ltd.	0.0850	0.0850	0.0850	2,180	0.0000	0.00
MCR	Macro Enterprises Inc.	1.950	1.900	1.900	6,000	-0.080	4.04
MD	Midland Exploration Inc.	0.9300	0.9200	0.9200	29,700	-0.0200	2.13
MDL	Medallion Resources Ltd.	0.0350	0.0350	0.0350	214,365	0.0000	0.00
MDNA	Medicenna Therapeutics Corp.	1.700	1.700	1.700	714	0.000	0.00
MDO	Manado Gold Corp	0.1150	0.1150	0.1150	4,000	0.0300	35.29
MDV	Megastar Development Cor	0.0400	0.0400	0.0400	2,500	0.0050	14.29
MDX	Medx Health Corp	0.1250	0.1200	0.1250	25,000	-0.0050	3.85
MED	Medgold Resources Corp	0.2000	0.2000	0.2000	23,000	0.0000	0.00
MEI	Manitok Energy Inc.	0.1050	0.0900	0.0900	115,268	-0.0100	10.00
MEI.DB	Manitok Energy Inc 10.5 Pct Debs	83.00	83.00	83.00	2,000	0.00	0.00
MEI.WT	Manitok Energy Inc Wts	0.0150	0.0150	0.0150	16,400	-0.0100	40.00
MEK	Metals Creek Resources C	0.0650	0.0600	0.0600	30,000	-0.0050	7.69
MET	Metalore Resources Limited	3.740	3.000	3.740	944	0.790	26.78
MEX	Mexican Gold Corp.	0.3100	0.2900	0.3100	83,000	0.0300	10.71
MEZ	Mezzotin Minerals Inc.	0.0100	0.0100	0.0100	12,000	0.0000	0.00
MFM	Marifil Mines Ltd.	0.0400	0.0400	0.0400	22,000	0.0000	0.00
MFS	Medifocus Inc	0.0300	0.0300	0.0300	16,000	0.0000	0.00
MFX	Minfocus Exploration Cor	0.0250	0.0250	0.0250	200,000	0.0050	25.00
MGC.H	Midasco Capital Corp	0.0500	0.0500	0.0500	10,000	0.0050	11.11
MGG	Minaurum Gold Inc.	0.2900	0.2750	0.2750	70,650	-0.0150	5.17
MGI	Magnum Goldcorp Inc	0.0350	0.0350	0.0350	6,000	0.0000	0.00
MGW	Maple Leaf Green World I	0.5000	0.4600	0.4750	350,005	-0.0200	4.04
MGZ.H	Mangazeya Mining Ltd	0.0250	0.0250	0.0250	11,200	-0.0050	16.67
MHI	Mineral Hill Industries Inc	0.2000	0.2000	0.2000	850	-0.0100	4.76
MIA.P	Mira Ix Acquisition Corp	0.0950	0.0900	0.0950	37,000	0.0000	0.00
MINE	Inomin Mines Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
MIR	Medmira Inc	0.0250	0.0250	0.0250	23,499	0.0000	0.00
MIT	The Mint Corporation	0.1050	0.1000	0.1050	16,000	0.0000	0.00
MIX	Micrex Development Corp	0.0250	0.0250	0.0250	10,000	0.0050	25.00
MJN	Cronos Group Inc.	2.290	2.140	2.280	222,826	0.090	4.11
MJS	Majestic Gold Corp.	0.0700	0.0700	0.0700	71,500	0.0000	0.00
MJX	Majescor Resources Inc.	0.0750	0.0750	0.0750	5,000	0.0000	0.00
MK.H	Mk2 Ventures Ltd	0.1450	0.1450	0.1450	7,000	0.0000	0.00
MKA	Mkango Resources Ltd.	0.0500	0.0450	0.0450	8,000	-0.0050	10.00
MKNA	Makena Resources Inc	0.1100	0.1100	0.1100	50,000	-0.0150	12.00
MKR	Melkior Resources Inc	0.0500	0.0500	0.0500	110,000	0.0000	0.00
MKT	Deepmarkit Corp	0.1300	0.1250	0.1300	15,000	0.0000	0.00
ML	Millennial Lithium Corp	1.420	1.380	1.390	79,667	-0.050	3.47
MLG	ML Gold Corp	0.1250	0.1200	0.1250	79,100	0.0050	4.17
MLN	Marlin Gold Mining Ltd	1.060	1.050	1.060	10,400	0.020	1.92
MLR	Melior Resources Inc	0.0350	0.0350	0.0350	25,000	0.0000	0.00
MLY	American Cumo Mining Cor	0.3600	0.3300	0.3500	97,845	-0.0050	1.41
MMA	Midnight Sun Mining Corp	0.3650	0.3500	0.3500	96,000	-0.0250	6.67
MMG	Metallic Minerals Corp	0.2750	0.2500	0.2750	39,000	-0.0250	8.33
MMM	Minco Gold Corporation	0.1950	0.1900	0.1950	2,500	0.0050	2.63
MMN	Monarca Minerals Inc	0.1250	0.1250	0.1250	2,700	0.0000	0.00
MMO	Mount Dakota Energy Corp	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
MMS	Macarthur Minerals Limit	0.0600	0.0600	0.0600	494,000	0.0000	0.00
MMV	Mineral Mountain Resourc	0.2300	0.2000	0.2300	17,500	0.0300	15.00
MMX	Macmillan Minerals Inc	1.570	1.570	1.570	1,800	-0.010	0.63
MMY	Monument Mining Limited	0.0750	0.0750	0.0750	17,700	0.0000	0.00
MN	Manganese X Energy Corp	0.1150	0.1000	0.1150	176,500	0.0050	4.55
MNO	Meridian Mining Societas Europaea	0.7700	0.6500	0.6500	7,000	-0.0400	5.80
MNX	Manitex Capital Inc.	0.4900	0.4900	0.4900	10,000	-0.0100	2.00
MNY	Montan Mining Corp	0.0300	0.0250	0.0250	30,000	-0.0050	16.67
MOL	Molori Energy Inc.	0.5300	0.3800	0.5100	300,680	0.1100	27.50
MON	Montero Mining and Explo	0.2500	0.2500	0.2500	5,000	0.2300	1150.00
MOO	Mooncor Oil and Gas Corp	0.0100	0.0100	0.0100	71,000	0.0000	0.00
MOON	Blue Moon Zinc Corp.	0.0500	0.0450	0.0450	36,000	0.0000	0.00
MOR.H	Morgan Resources Corp	0.0150	0.0100	0.0100	222,000	-0.0050	33.33
MOX	Morien Resources Corp	0.6500	0.6400	0.6400	11,383	0.0200	3.23
MPH	Medicure Inc	8.440	8.400	8.430	5,550	0.020	0.24
MPT	Midpoint Holdings Ltd	0.0700	0.0650	0.0700	21,811	0.0000	0.00
MQR	Monarques Gold Corporati	0.3400	0.3200	0.3400	35,500	0.0300	9.68
MQR.WT.A	Monarques Gold Corporati	0.1700	0.1700	0.1700	1,000	0.0100	6.25
MQX	Marquee Energy Ltd	0.0700	0.0650	0.0650	79,000	-0.0050	7.14
MRL	Margaux Resources Ltd	0.2850	0.2850	0.2850	30,000	-0.0150	5.00
MRO	Millrock Resources Inc.	0.3700	0.3550	0.3550	14,500	-0.0050	1.39
MRS	Mission Ready Services I	0.0650	0.0600	0.0600	57,000	-0.0050	7.69
MRZ	Mirasol Resources Ltd.	1.590	1.560	1.560	25,174	-0.030	1.89
MSA	Mesa Exploration Corp	0.0500	0.0500	0.0500	10,017	-0.0050	9.09
MSP	Minaean SP Construction	0.2300	0.2200	0.2300	10,000	0.0300	15.00
MSR	Minsud Resources Corp.	0.1300	0.1250	0.1300	15,000	0.0300	30.00
MTB	Mountain Boy Minerals Lt	0.0650	0.0650	0.0650	40,000	0.0000	0.00
MTC	Metalcorp Ltd.	0.0500	0.0450	0.0450	194,000	-0.0100	18.18
MTH	Mammoth Resources Corp	0.0900	0.0900	0.0900	60,000	0.0000	0.00
MTN.H	Martina Minerals Corp	0.0300	0.0300	0.0300	19,500	0.0100	50.00
MTO	Metanor Res Inc.	0.8000	0.7700	0.7700	75,000	-0.0100	1.28
MTS	Metallis Resources Inc	0.1600	0.1500	0.1600	40,500	-0.0050	3.03
MTT	Magna Terra Minerals Inc.	0.0750	0.0750	0.0750	1,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0900	0.0800	0.0900	37,000	0.0100	12.50
MTX	Metalex Ventures Ltd.	0.0550	0.0550	0.0550	5,000	0.0000	0.00
MTZ	Montana Exploration Corp	0.1200	0.1150	0.1150	5,500	-0.0200	14.81
MU.H	0Nemonster Uranium Corp	0.0300	0.0300	0.0300	4,200	0.0000	0.00
MUM	Mustang Minerals Corp.	0.0150	0.0150	0.0150	154,500	0.0000	0.00
MUN	Mundoro Capital Inc	0.1800	0.1800	0.1800	59,277	0.0000	0.00
MV	Movit Media Corp	0.1100	0.1050	0.1050	6,000	-0.0100	8.70
MVE.H	Marchwell Ventures Ltd	0.0900	0.0700	0.0700	115,000	-0.0150	17.65
MVN	Madalena Energy Inc	0.1750	0.1700	0.1750	535,800	0.0050	2.94
MVP	Mediavalet Inc	0.1000	0.1000	0.1000	27,388	0.0000	0.00
MVY	Moovly Media Inc	0.1300	0.1100	0.1100	166,502	-0.0200	15.38
MWI.UN	Maplewood International	0.3900	0.3100	0.3100	14,500	-0.0700	18.42
MWX	Mineworx Technologies Ltd.	0.0800	0.0750	0.0800	109,000	0.0000	0.00
MXC.H	Margaux Red Capital Inc	0.1050	0.1050	0.1050	25,000	0.0050	5.00
MXL	Mx Gold Corp	0.1100	0.1050	0.1100	41,999	0.0020	1.85
MXR	Max Resource Corp	0.0850	0.0800	0.0800	41,000	-0.0050	5.88
MXX	Matrrix Energy Technolog	0.3000	0.3000	0.3000	500	0.0000	0.00
MYA	Maya Gold & Silver Inc.	0.1950	0.1850	0.1850	45,800	0.0000	0.00
MZI	Mezzi Holdings Inc	0.0200	0.0100	0.0200	1,024,450	0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05