List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	6.950	6.900	6.950	3,400	0.070	1.02
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	27,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0650	0.0650	0.0650	2,000	0.0000	0.00
MAD	Miranda Gold Corp	0.0600	0.0550	0.0600	2,100	0.0000	0.00
MAE	Maritime Resources Corp	0.1050	0.0950	0.1050	414,500	0.0000	0.00
MAH	Marksmen Energy Inc	0.0700	0.0700	0.0700	11,000	0.0000	0.00
MAI	Minera Alamos Inc	0.2000	0.1900	0.1950	209,000	-0.0050	2.50
MAP	Maple Peak Investments Inc	0.2100	0.2100	0.2100	1,000	-0.0050	2.33
MAS	Masuparia Gold Corp	0.0900	0.0800	0.0900	303,000	0.0200	28.57
MAT	Matamec Explorations Inc	0.0500	0.0400	0.0500	88,500	0.0050	11.11
MAZ.H	Mazarin Inc	0.0600	0.0600	0.0600	16,000	0.0100	20.00
MBG	Malbex Resources Inc	0.3300	0.3300	0.3300	1,700	0.0000	0.00
MBI	Med Biogene Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MCF	Pinedale Energy Limited	0.3300	0.3300	0.3300	4,000	-0.0350	9.59
MCG	Mountain China Resorts Holding Ltd	0.0250	0.0200	0.0200	40,000	0.0000	0.00
MCI	Minnova Corp	0.7100	0.7100	0.7100	1,000	0.0200	2.90
MCK	Manson Creek Resources Ltd	0.1050	0.0850	0.1000	155,200	0.0100	11.11
MCM.A	Matachewan Cons Mines	0.2950	0.2950	0.2950	3,000	0.0000	0.00
MCO	Magnolia Colombia Ltd	0.0750	0.0750	0.0750	90,909	0.0000	0.00
MCR	Macro Enterprises Inc	2.700	2.530	2.590	22,239	-0.110	4.07
MCS	Mcchip Resources Inc	0.4000	0.3700	0.3700	9,600	-0.1300	26.00
MD	Midland Exploration Inc	0.9500	0.9400	0.9500	31,800	0.0000	0.00
MDL	Medallion Resources Ltd	0.1500	0.1400	0.1450	8,000	0.0150	11.54
MDO	Manado Gold Corp	0.0950	0.0950	0.0950	750	-0.0050	5.00
MDV	Megastar Development Corp	0.0600	0.0600	0.0600	132,125	0.0000	0.00
MDX	Medx Health Corp	0.1250	0.1150	0.1150	4,550	0.0000	0.00
MED	Medgold Resources Corp	0.1950	0.1800	0.1950	25,000	0.0150	8.33
MEI	Manitok Energy Inc	0.0700	0.0650	0.0700	130,167	0.0000	0.00
MEI.DB	Manitok Energy Inc 10.5 Pct Debs	84.99	84.99	84.99	1,000	1.99	2.40
MEI.WT	Manitok Energy Inc Wts	0.0100	0.0050	0.0050	120,000	-0.0100	66.67
MEK	Metals Creek Resources Corp	0.0650	0.0650	0.0650	2,000	-0.0050	7.14
MET	Metalore Resources Limited	3.750	3.740	3.750	1,580	-0.260	6.48
MEX	Mexican Gold Corp	0.2500	0.2500	0.2500	23,750	0.0000	0.00
MEZ	Mezzotin Minerals Inc	0.0150	0.0100	0.0100	43,000	0.0050	100.00
MFM	Marifil Mines Ltd	0.0350	0.0350	0.0350	5,000	0.0000	0.00
MFS	Medifocus Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
MGC.H	Midasco Capital Corp	0.0800	0.0800	0.0800	8,600	0.0000	0.00
MGG	Minaurum Gold Inc	0.3350	0.3250	0.3350	85,742	-0.0050	1.47
MGI	Magnum Goldcorp Inc	0.0500	0.0500	0.0500	60,000	0.0000	0.00
MGW	Maple Leaf Green World Inc	0.4700	0.4500	0.4650	247,857	0.0050	1.09
MGZ.H	Mangazeya Mining Ltd	0.0250	0.0250	0.0250	13,300	0.0000	0.00
MHI	Mineral Hill Industries Ltd	0.2700	0.2700	0.2700	3,000	-0.0500	15.63
MINE	Inomin Mines Inc	0.0450	0.0250	0.0450	453,000	0.0250	125.00
MIR	Medmira Inc	0.0200	0.0200	0.0200	7,000	-0.0050	20.00
MIT	The Mint Corp	0.0750	0.0700	0.0700	62,825	0.0000	0.00
MIX	Micrex Development Corp	0.0150	0.0100	0.0100	52,000	-0.0050	33.33
MJN	Cronos Group Inc	2.650	2.530	2.530	259,422	-0.080	3.07
MJS	Majestic Gold Corp	0.0750	0.0750	0.0750	2,000	-0.0050	6.25
MK.H	Mk2 Ventures Ltd	0.1400	0.1400	0.1400	1,334	0.0450	47.37
MKA	Mkango Resources Ltd	0.0550	0.0550	0.0550	3,500	0.0100	22.22
MKNA	Makena Resources Inc	0.1400	0.1400	0.1400	3,250	0.0000	0.00
MKR	Melkior Resources Inc	0.0900	0.0800	0.0850	213,200	0.0050	6.25
MKT	Deepmarkit Corp	0.0850	0.0800	0.0850	48,200	0.0000	0.00
ML	Millennial Lithium Corp	1.500	1.450	1.490	75,409	0.040	2.76
MLG	ML Gold Corp	0.1400	0.1350	0.1350	37,000	-0.0050	3.57
MLN	Marlin Gold Mining Ltd	1.0300	0.9600	1.0000	29,670	0.0700	7.53
MLR	Melior Resources Inc	0.0450	0.0450	0.0450	6,800	0.0050	12.50
MLY	American Cumo Mining Corp	0.1400	0.1350	0.1350	29,900	-0.0050	3.57
MMA	Midnight Sun Mining Corp	0.2400	0.2300	0.2400	13,000	0.0100	4.35
MMG	Metallic Minerals Corp	0.3100	0.2900	0.2950	333,350	-0.0050	1.67
MMM	Minco Gold Corp	0.1800	0.1800	0.1800	500	0.0000	0.00
MMN	Monarca Minerals Inc	0.1550	0.1400	0.1550	30,000	0.0300	24.00
MMS	Macarthur Minerals Limited	0.0550	0.0450	0.0550	857,434	0.0050	10.00
MMV	Mineral Mountain Resources Ltd	0.2000	0.1900	0.2000	64,000	0.0000	0.00
MMX	Maverix Metals Inc	1.750	1.600	1.650	40,900	0.000	0.00
MMY	Monument Mining Limited	0.0750	0.0750	0.0750	41,999	0.0000	0.00
MN	Manganese X Energy Corp	0.1200	0.1100	0.1100	132,500	-0.0100	8.33
MNO	Meridian Mining Societas Europaea	0.5900	0.5900	0.5900	3,000	0.0000	0.00
MNX	Manitex Capital Inc	0.4200	0.4200	0.4200	50,000	-0.0400	8.70
MNY	Montan Mining Corp	0.0150	0.0150	0.0150	22,800	0.0000	0.00
MOE.H	Metropolitan Energy Corp	0.0100	0.0100	0.0100	19,665	-0.0050	33.33
MOL	Molori Energy Inc	0.5500	0.4800	0.5400	268,373	0.0800	17.39
MON	Montero Mining and Exploration Ltd	0.2100	0.1550	0.1550	7,000	0.0000	0.00
MOO	Mooncor Oil and Gas Corp	0.0100	0.0050	0.0050	57,429	-0.0050	50.00
MOON	Blue Moon Zinc Corp	0.0550	0.0500	0.0550	264,080	0.0000	0.00
MOX	Morien Resources Corp	0.6600	0.6600	0.6600	3,000	0.0000	0.00
MPH	Medicure Inc	8.080	8.050	8.050	1,068	0.030	0.37
MPT	Midpoint Holdings Ltd	0.0550	0.0550	0.0550	105,000	-0.0050	8.33
MQR	Monarques Gold Corp	0.3850	0.3650	0.3650	65,850	-0.0200	5.19
MQR.WT.A	Monarques Gold Corporation Wts A	0.1750	0.1700	0.1700	30,500	-0.0200	10.53
MQX	Marquee Energy Ltd	0.0900	0.0800	0.0850	84,017	-0.0050	5.56
MRL	Margaux Resources Ltd	0.2900	0.2700	0.2750	227,616	-0.0100	3.51
MRO	Millrock Resources Inc	0.3500	0.3250	0.3500	216,350	0.0000	0.00
MRS	Mission Ready Services Inc	0.2550	0.2450	0.2550	2,850,911	0.0050	2.00
MRZ	Mirasol Resources Ltd	1.690	1.630	1.630	44,488	0.000	0.00
MSA	Mesa Exploration Corp	0.0500	0.0500	0.0500	12,300	0.0000	0.00
MSP	Minaean SP Construction Corp	0.2100	0.2100	0.2100	20,000	0.0000	0.00
MSR	Minsud Resources Corp	0.1550	0.0800	0.1550	92,000	0.0850	121.43
MTB	Mountain Boy Minerals Ltd	0.0850	0.0850	0.0850	68,000	0.0050	6.25
MTC	Metalcorp Ltd	0.0350	0.0300	0.0350	5,000	-0.0050	12.50
MTH	Mammoth Resources Corp	0.0550	0.0550	0.0550	29,000	0.0100	22.22
MTN.H	Martina Minerals Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
MTO	Metanor Res Inc	0.8200	0.7900	0.8200	141,002	0.0300	3.80
MTS	Metallis Resources Inc	0.9700	0.8400	0.9700	589,081	0.1800	22.78
MTT	Magna Terra Minerals Inc	0.0600	0.0600	0.0600	1,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0900	0.0900	0.0900	75,500	-0.0050	5.26
MTX	Metalex Ventures Ltd	0.0700	0.0550	0.0550	106,000	-0.0150	21.43
MTZ	Montana Exploration Corp	0.1100	0.1100	0.1100	13,000	0.0000	0.00
MUM	Mustang Minerals Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.1800	0.1800	0.1800	21,500	0.0100	5.88
MV	Movit Media Corp	0.1450	0.1450	0.1450	3,000	0.0400	38.10
MVI	Monitor Ventures Inc	0.3800	0.3800	0.3800	1,400	0.0000	0.00
MVN	Madalena Energy Inc	0.1700	0.1700	0.1700	31,723	0.0000	0.00
MVP	Mediavalet Inc	0.0900	0.0850	0.0850	13,000	-0.0100	10.53
MVY	Moovly Media Inc	0.1600	0.1450	0.1550	3,634,308	0.0050	3.33
MWI.UN	Maplewood International REIT	0.3450	0.3200	0.3200	16,500	-0.0050	1.54
MWX	Mineworx Technologies Ltd	0.0650	0.0650	0.0650	40,000	0.0000	0.00
MXC.H	Margaux Red Capital Inc	0.1500	0.1500	0.1500	500	0.0550	57.89
MXL	Mx Gold Corp	0.1900	0.1750	0.1800	4,999,679	0.0050	2.86
MXR	Max Resource Corp	0.0800	0.0800	0.0800	7,000	0.0050	6.67
MXX	Matrrix Energy Technologies Inc	0.3600	0.3600	0.3600	2,500	0.0050	1.41
MYA	Maya Gold & Silver Inc	0.3550	0.3350	0.3500	204,500	0.0150	4.48
MZI	Mezzi Holdings Inc	0.1500	0.1450	0.1500	23,000	0.0000	0.00
MZZ	Val Dor Mining Corp	0.1150	0.1150	0.1150	600	-0.0250	17.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	0	0.01
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05