Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp5.9505.8705.870421-0.1302.17 
M.DBMosaic Capital Corp 7.0 Pct Debs100.5099.5099.5011,000-2.502.45 
MACThemac Resources Group Limited0.07000.07000.07001,0000.00000.00 
MAEMaritime Resources Corp0.10000.09500.1000153,0000.010011.11 
MAHMarksmen Energy Inc0.08500.08500.08504,0000.00506.25 
MAIMinera Alamos Inc0.11000.10000.1100232,0500.00504.76 
MAPMaple Peak Investments Inc0.09000.09000.090012,5000.00000.00 
MASMas Gold Corp0.09500.09500.095020,0000.00000.00 
MAZ.HMazarin Inc0.10000.10000.10009,000-0.020016.67 
MBIMed Biogene Inc0.04500.04500.04505,000-0.005010.00 
MBOMobio Technologies Inc0.07000.06500.070045,086-0.00506.67 
MBR.HMbmi Resources Inc0.01500.01500.015019,0000.00000.00 
MCM2 Cobalt Group0.20000.20000.2000128,0000.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.05500.05500.05502,0000.010022.22 
MCFPinedale Energy Limited0.09000.09000.09004,0000.00505.88 
MCGMountain China Resorts Holding Ltd0.02000.01000.0100109,500-0.005033.33 
MCIMinnova Corp0.15000.13000.130082,050-0.020013.33 
MCLDUniversal Mcloud Corp0.41500.40000.4100410,5370.00501.23 
MCM.AMatachewan Cons Mines0.15000.12000.12006,000-0.030020.00 
MCNMetron Capital Corp0.06000.06000.06005,0000.00509.09 
MCOMagnolia Colombia Ltd0.12000.10000.1200146,0000.01009.09 
MCRMacro Enterprises Inc4.2904.1604.17025,866-0.0902.11 
MCSMcchip Resources Inc0.74000.74000.74004,5000.01001.37 
MCXMcorpcx Inc0.11000.11000.110011,0000.020022.22 
MDMidland Exploration Inc1.2901.2801.28013,200-0.0100.78 
MDE.HMadeira Minerals Ltd0.03000.03000.03002,0000.00000.00 
MDLMedallion Resources Ltd0.10000.09500.095016,500-0.00505.00 
MDPMedexus Pharmaceuticals Inc.4.1004.0004.1002,100-0.0501.20 
MDVMegastar Development Corp0.07000.07000.07004,0000.00000.00 
MDXMedx Health Corp0.16000.15000.1600185,3500.00503.23 
MEDMedgold Resources Corp0.10000.10000.1000131,500-0.00504.76 
MEKMetals Creek Resources Corp0.03500.03500.0350158,000-0.005012.50 
MENEMene Inc0.70000.67000.670045,928-0.03004.29 
MENE.WTMene Inc Wts0.08000.07000.070016,000-0.020022.22 
METMetalore Resources Limited1.10000.97000.97002,100-0.130011.82 
METANational Access Cannabis Corp0.84000.82000.8200324,604-0.01001.20 
MEXMexican Gold Corp0.10000.10000.100020,5000.00000.00 
MFMMarifil Mines Ltd0.11500.11500.11505,000-0.00504.17 
MFSMedifocus Inc0.03000.02500.025051,0000.00000.00 
MFXMinfocus Exploration Corp0.06000.05000.050020,999-0.015023.08 
MGC.HMidasco Capital Corp0.10500.09000.090040,000-0.010010.00 
MGGMinaurum Gold Inc0.40000.39000.395056,0000.00501.28 
MGIMagnum Goldcorp Inc0.03000.02000.0200109,000-0.010033.33 
MGMMaple Gold Mines Ltd0.09000.08500.0850192,998-0.00505.56 
MGM.WTMaple Gold Mines Ltd Wts0.04000.04000.040040,0000.00000.00 
MGX.PMg Capital Corporation0.14500.14500.14505000.0750107.14 
MGZ.HMangazeya Mining Ltd0.04500.04500.045019,2000.00000.00 
MINEInomin Mines Inc0.02500.02500.02505,0000.00000.00 
MIRMedmira Inc0.01000.01000.010029,0000.00000.00 
MIRA.PMira X Acquisition Corp0.22000.22000.22002,0000.00000.00 
MITThe Mint Corp0.08000.05500.0800169,5980.025045.45 
MJSMajestic Gold Corp0.06000.05500.055060,000-0.00508.33 
MK.HMk2 Ventures Ltd0.17000.16000.160018,0000.01006.67 
MKAMkango Resources Ltd0.12000.12000.120022,500-0.01007.69 
MKOMako Mining Corp.0.10500.10000.1000364,430-0.01009.09 
MKRMelkior Resources Inc0.04500.04500.045011,0000.00000.00 
MKTDeepmarkit Corp0.00500.00500.00502,000-0.005050.00 
MLMillennial Lithium Corp1.7001.6301.66031,789-0.0502.92 
ML.WTMillennial Lithium Corp Wts0.02500.02500.025020,999-0.005016.67 
MLGML Gold Corp0.13500.13000.135026,0000.00000.00 
MLRMelior Resources Inc0.35000.35000.3500500-0.00501.41 
MMAMidnight Sun Mining Corp0.11500.11500.115020,000-0.01008.00 
MMGMetallic Minerals Corp0.15000.14500.1500103,500-0.00503.23 
MML.PMagnitude Mining Ltd0.13500.13500.13505,0000.00000.00 
MMMMinco Capital Corp.0.12500.12500.12505000.00000.00 
MMNMonarca Minerals Inc0.05000.04500.050046,7000.005011.11 
MMSMacarthur Minerals Limited0.11000.09500.0950783,3870.00505.56 
MMVMineral Mountain Resources Ltd0.15500.15000.155034,0000.00503.33 
MMXMaverix Metals Inc2.7102.4502.58071,5090.0100.39 
MMYMonument Mining Limited0.05000.04500.050043,0000.00000.00 
MNManganese X Energy Corp0.13500.13000.1300131,000-0.01007.14 
MNOMeridian Mining Societas Europaea0.07000.06500.070066,0000.00000.00 
MNXManitex Capital Inc0.23000.23000.23007,0000.00000.00 
MOLMolori Energy Inc0.13000.12000.120017,6270.0650118.18 
MONMontero Mining and Exploration Ltd0.10000.08000.080021,624-0.020020.00 
MOONBlue Moon Zinc Corp0.03500.03000.0300247,500-0.010025.00 
MOSMobi724 Global Solutions Inc0.05500.05500.055022,0000.00000.00 
MOXMorien Resources Corp0.49500.49000.490010,1000.00000.00 
MPHMedicure Inc6.0306.0206.020400-0.0901.47 
MPTMidpoint Holdings Ltd0.06000.06000.06009,000-0.010014.29 
MRIMeridius Resources Ltd0.18500.09000.185027,000-0.00502.63 
MRLMargaux Resources Ltd0.07000.06000.0700155,2210.010016.67 
MROMillrock Resources Inc0.08000.06500.0750466,5000.00507.14 
MRSMission Ready Solutions Inc0.30000.29000.2900627,750-0.00501.69 
MRZMirasol Resources Ltd0.61000.59000.600020,638-0.01001.64 
MSPMinaean SP Construction Corp0.07000.07000.070010,0000.00507.69 
MSRMinsud Resources Corp0.06500.06500.06505,0000.00508.33 
MTAMetalla Royalty & Streaming Ltd1.0700.9901.050356,0340.0403.96 
MTBMountain Boy Minerals Ltd0.20000.19500.200010,0000.00000.00 
MTCMetalcorp Ltd0.01000.01000.01002,5000.00000.00 
MTHMammoth Resources Corp0.03000.03000.030014,000-0.010025.00 
MTLOMartello Technologies Group Inc0.27000.25000.255070,2080.00000.00 
MTR.PMeteorite Capital Inc0.12000.11000.110060,0000.010010.00 
MTSMetallis Resources Inc0.52000.52000.52005000.00000.00 
MTTMagna Terra Minerals Inc0.03000.03000.030016,000-0.005014.29 
MTUManitou Gold Inc0.04500.04500.045093,0000.00000.00 
MTXMetalex Ventures Ltd0.04500.04000.040048,500-0.005011.11 
MUNMundoro Capital Inc0.12500.11500.115050,200-0.00504.17 
MURMurchison Minerals Ltd0.07000.07000.07006,0100.00000.00 
MVD.HMega View Digital Entertainment Corp0.04500.04500.04504,0000.00000.00 
MVI.HMonitor Ventures Inc0.21000.21000.21005000.030016.67 
MVNMadalena Energy Inc0.13500.13500.13505,0000.00000.00 
MVPMediavalet Inc0.03500.03000.035059,8570.00000.00 
MVYMoovly Media Inc0.05500.05500.055045,0000.00000.00 
MWI.UNMaplewood International REIT0.60000.60000.6000500-0.100014.29 
MWXMineworx Technologies Ltd0.11000.11000.110049,4990.00504.76 
MXRMax Resource Corp0.24500.20000.20501,684,145-0.035014.58 
MXXMatrrix Energy Technologies Inc0.19500.19500.195017,000-0.00502.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83