List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.760	5.750	5.750	2,000	-0.090	1.54
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	26,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	1,000	0.0000	0.00
MAD	Miranda Gold Corp	0.0300	0.0300	0.0300	785,000	-0.0050	14.29
MAE	Maritime Resources Corp	0.1300	0.1250	0.1250	32,000	0.0000	0.00
MAH	Marksmen Energy Inc	0.1200	0.1000	0.1150	56,300	0.0050	4.55
MAI	Minera Alamos Inc	0.1250	0.1250	0.1250	40,800	0.0000	0.00
MAS	Mas Gold Corp.	0.0750	0.0550	0.0750	7,500	0.0050	7.14
MAT	Matamec Explorations Inc	0.0250	0.0250	0.0250	381,500	0.0000	0.00
MAZ.H	Mazarin Inc	0.0950	0.0950	0.0950	10,000	0.0050	5.56
MBI	Med Biogene Inc	0.0750	0.0700	0.0700	15,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.2500	0.2500	0.2500	4,000	0.0000	0.00
MBR.H	Mbmi Resources Inc	0.0500	0.0500	0.0500	1,177	0.0000	0.00
MC	M2 Cobalt Group	0.3750	0.3550	0.3750	45,000	0.0050	1.35
MCF	Pinedale Energy Limited	0.2400	0.2400	0.2400	4,000	-0.0600	20.00
MCG	Mountain China Resorts Holding Ltd	0.0250	0.0250	0.0250	20,000	0.0000	0.00
MCI	Minnova Corp	0.7500	0.7400	0.7500	2,000	0.0100	1.35
MCLD	Universal Mcloud Corp	0.4850	0.4500	0.4500	196,700	-0.0400	8.16
MCM.A	Matachewan Cons Mines	0.2100	0.2100	0.2100	1,000	0.0050	2.44
MCO	Magnolia Colombia Ltd	0.1500	0.1500	0.1500	6,100	0.0000	0.00
MCR	Macro Enterprises Inc	2.900	2.780	2.830	29,419	0.020	0.71
MCS	Mcchip Resources Inc	0.5900	0.5900	0.5900	3,300	-0.0200	3.28
MCX	Mcorpcx Inc	0.2000	0.1800	0.2000	68,500	0.0700	53.85
MD	Midland Exploration Inc	0.8900	0.8700	0.8900	9,300	-0.0100	1.11
MDE.H	Madeira Minerals Ltd	0.0200	0.0200	0.0200	1,000	-0.0200	50.00
MDL	Medallion Resources Ltd	0.1200	0.1200	0.1200	17,500	0.0150	14.29
MDO	Manado Gold Corp	0.0450	0.0450	0.0450	39,000	-0.0100	18.18
MDV	Megastar Development Corp	0.0650	0.0600	0.0600	46,000	0.0000	0.00
MDX	Medx Health Corp	0.1550	0.1450	0.1450	425,816	-0.0100	6.45
MED	Medgold Resources Corp	0.4300	0.3800	0.3800	219,500	-0.0100	2.56
MEK	Metals Creek Resources Corp	0.0550	0.0550	0.0550	25,000	0.0050	10.00
MET	Metalore Resources Limited	2.100	2.070	2.100	1,324	0.030	1.45
META	National Access Cannabis Corp	0.7800	0.7300	0.7500	125,382	-0.0100	1.32
MEX	Mexican Gold Corp	0.3350	0.3000	0.3050	136,897	-0.0250	7.58
MEZ.H	Mezzotin Minerals Inc	0.0100	0.0100	0.0100	50,000	0.0000	0.00
MFM	Marifil Mines Ltd	0.2000	0.1900	0.2000	88,935	-0.0200	9.09
MFS	Medifocus Inc	0.0350	0.0350	0.0350	1,500	0.0050	16.67
MFX	Minfocus Exploration Corp	0.0150	0.0150	0.0150	50,000	0.0000	0.00
MGC.H	Midasco Capital Corp	0.1500	0.1400	0.1400	12,000	0.0050	3.70
MGG	Minaurum Gold Inc	0.6400	0.6100	0.6400	66,950	0.0000	0.00
MGI	Magnum Goldcorp Inc	0.1000	0.1000	0.1000	14,127	0.0000	0.00
MGM	Maple Gold Mines Ltd.	0.1600	0.1550	0.1600	425,300	0.0050	3.23
MGM.WT	Maple Gold Mines Ltd Wts	0.1050	0.1050	0.1050	10,000	-0.0250	19.23
MGZ.H	Mangazeya Mining Ltd	0.0200	0.0150	0.0200	28,510	0.0000	0.00
MHI	Mineral Hill Industries Ltd	0.2600	0.2600	0.2600	666	0.0700	36.84
MINE	Inomin Mines Inc	0.0900	0.0900	0.0900	5,000	-0.0150	14.29
MIR	Medmira Inc	0.0150	0.0150	0.0150	7,000	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.2500	0.2500	0.2500	5,299	0.0300	13.64
MIT	The Mint Corp	0.1950	0.1850	0.1900	545,000	-0.0050	2.56
MJS	Majestic Gold Corp	0.0750	0.0750	0.0750	1,400,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.1400	0.1400	0.1400	10,000	0.0000	0.00
MKR	Melkior Resources Inc	0.1000	0.0800	0.1000	991,843	0.0100	11.11
MKT	Deepmarkit Corp	0.0450	0.0450	0.0450	60,000	0.0050	12.50
ML	Millennial Lithium Corp	2.250	2.180	2.210	84,021	-0.020	0.90
ML.WT	Millennial Lithium Corp Wts	0.2000	0.2000	0.2000	500	0.0000	0.00
MLG	ML Gold Corp	0.1000	0.1000	0.1000	56,000	0.0050	5.26
MLN	Marlin Gold Mining Ltd	0.2750	0.2750	0.2750	500	-0.0050	1.79
MLR	Melior Resources Inc	0.0900	0.0800	0.0800	5,000	-0.0050	5.88
MLY	American Cumo Mining Corp	0.1000	0.0950	0.1000	16,500	-0.0050	4.76
MMA	Midnight Sun Mining Corp	0.2900	0.2850	0.2900	3,000	0.0050	1.75
MMG	Metallic Minerals Corp	0.3000	0.2700	0.3000	7,500	0.0000	0.00
MML.P	Magnitude Mining Ltd	0.3000	0.3000	0.3000	35,850	0.0000	0.00
MMM	Minco Gold Corp	0.1450	0.1350	0.1450	8,029	0.0050	3.57
MMN	Monarca Minerals Inc	0.0450	0.0450	0.0450	12,000	0.0000	0.00
MMS	Macarthur Minerals Limited	0.0450	0.0400	0.0400	827,000	0.0000	0.00
MMV	Mineral Mountain Resources Ltd	0.2950	0.2800	0.2850	32,500	0.0000	0.00
MMX	Maverix Metals Inc	1.780	1.680	1.780	30,850	0.080	4.71
MMY	Monument Mining Limited	0.0700	0.0700	0.0700	7,000	0.0000	0.00
MN	Manganese X Energy Corp	0.1500	0.1500	0.1500	13,000	0.0150	11.11
MNO	Meridian Mining Societas Europaea	0.3450	0.3450	0.3450	540	0.0000	0.00
MNX	Manitex Capital Inc	0.3800	0.3500	0.3800	10,000	0.0600	18.75
MNY	Montan Mining Corp	0.0750	0.0600	0.0600	41,999	-0.0100	14.29
MOE.H	Metropolitan Energy Corp	0.7000	0.7000	0.7000	1,000	0.1000	16.67
MOL	Molori Energy Inc	0.2600	0.2500	0.2600	51,470	-0.0050	1.89
MON	Montero Mining and Exploration Ltd	0.2500	0.2450	0.2450	10,499	-0.0050	2.00
MOO	Mooncor Oil and Gas Corp	0.0100	0.0100	0.0100	41,999	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0700	0.0600	0.0650	322,266	-0.0050	7.14
MOS	Mobi724 Global Solutions Inc	0.1300	0.1200	0.1200	98,999	-0.0100	7.69
MOX	Morien Resources Corp	0.6000	0.5600	0.6000	34,000	0.0500	9.09
MPH	Medicure Inc	7.550	7.300	7.540	15,168	-0.010	0.13
MPT	Midpoint Holdings Ltd	0.0850	0.0850	0.0850	5,600	0.0000	0.00
MQR	Monarques Gold Corp	0.3200	0.3000	0.3050	314,200	0.0050	1.67
MQX	Marquee Energy Ltd	0.0350	0.0350	0.0350	137,033	0.0000	0.00
MRL	Margaux Resources Ltd	0.2000	0.2000	0.2000	3,500	0.0000	0.00
MRO	Millrock Resources Inc	0.3450	0.3200	0.3450	113,076	0.0050	1.47
MRS	Mission Ready Solutions Inc.	0.2550	0.2500	0.2500	116,988	0.0000	0.00
MRZ	Mirasol Resources Ltd	1.950	1.860	1.880	40,847	-0.050	2.59
MSA	Mesa Exploration Corp	0.0750	0.0650	0.0750	20,000	0.0100	15.38
MSP	Minaean SP Construction Corp	0.1900	0.1900	0.1900	82,000	-0.0100	5.00
MTA	Metalla Royalty and Streaming Ltd	0.8100	0.7900	0.7900	381,750	0.0000	0.00
MTB	Mountain Boy Minerals Ltd	0.0800	0.0800	0.0800	13,000	0.0000	0.00
MTC	Metalcorp Ltd	0.0200	0.0150	0.0200	5,500	0.0050	33.33
MTH	Mammoth Resources Corp	0.0550	0.0500	0.0550	91,000	0.0050	10.00
MTN.H	Martina Minerals Corp	0.0600	0.0600	0.0600	16,000	0.0100	20.00
MTO	Metanor Res Inc	0.5600	0.5600	0.5600	2,000	0.0000	0.00
MTS	Metallis Resources Inc	1.320	1.240	1.240	34,811	-0.070	5.34
MTT	Magna Terra Minerals Inc	0.0350	0.0300	0.0300	105,000	-0.0050	14.29
MTU	Manitou Gold Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0400	0.0400	0.0400	5,000	0.0050	14.29
MU.H	Monster Uranium Corp	0.0450	0.0450	0.0450	2,750	-0.0150	25.00
MUM	Mustang Minerals Corp	0.1950	0.1750	0.1750	24,600	-0.0050	2.78
MUN	Mundoro Capital Inc	0.1100	0.1100	0.1100	95,500	0.0100	10.00
MUR	Murchison Minerals Ltd	0.1550	0.1500	0.1550	300,000	0.0150	10.71
MVD.H	Mega View Digital Entertainment Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.2000	0.2000	0.2000	890	0.0000	0.00
MVN	Madalena Energy Inc	0.2300	0.2150	0.2300	29,827	0.0100	4.55
MVP	Mediavalet Inc	0.0450	0.0450	0.0450	130,000	0.0000	0.00
MVY	Moovly Media Inc	0.1000	0.0950	0.0950	241,500	-0.0050	5.00
MWX	Mineworx Technologies Ltd	0.1550	0.1400	0.1400	122,579	-0.0200	12.50
MXR	Max Resource Corp	0.2000	0.1700	0.2000	318,000	0.0250	14.29
MXX	Matrrix Energy Technologies Inc	0.3450	0.3300	0.3450	6,502	0.0000	0.00
MYA	Maya Gold & Silver Inc	2.650	2.550	2.650	25,400	0.050	1.92
MZZ	Val Dor Mining Corp	0.1250	0.1250	0.1250	49,550	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83