List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
MAE	Maritime Resources Corp	2.150	1.960	2.010	210.8K	-0.010	0.50
MAGA.H	Patriot Resources Corp	0.2000	0.2000	0.2000	500	0.0750	60.00
MAH	Marksmen Energy Inc.	0.0050	0.0050	0.0050	17.0K	0.0000	0.00
MAI	Minera Alamos Inc	0.3800	0.3600	0.3700	1.03M	0.0050	1.37
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.P	Mandeville Ventures Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAP	Maple Peak Investments Inc	0.1600	0.1600	0.1600	976	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1200	0.1200	0.1200	40.0K	0.0100	9.09
MAR.UN	Marwest Apartment REIT	0.7000	0.7000	0.7000	5.0K	0.0000	0.00
MASS	Masivo Silver Corp	0.1150	0.1050	0.1050	32.7K	-0.0100	8.70
MATA	Matador Technologies Inc	0.2550	0.2450	0.2500	45.4K	-0.0150	5.66
MATE	Blockmate Ventures Inc	0.1000	0.0900	0.1000	359.0K	0.0050	5.26
MAX	Max Resource Corp	0.1050	0.1050	0.1050	28.5K	0.0000	0.00
MAZ.H	Mazarin Inc	0.0700	0.0700	0.0700	635.0K	-0.0100	12.50
MBI.H	Med Biogene Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.1000	0.0800	0.0800	3.1K	-0.0200	20.00
MCA.H	Milner Consolidated Silver Mines Ltd.	0.0350	0.0300	0.0300	20.0K	-0.0050	14.29
MCC	Morocco Strategic Minerals Corp	0.0950	0.0900	0.0950	21.0K	0.0050	5.56
MCCP.P		0.5000	0.5000	0.5000	21.0K	0.0000	NaN
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0450	0.0400	0.0400	103.0K	0.0000	0.00
MCI	Minnova Corp	0.1850	0.1750	0.1750	116.3K	-0.0050	2.78
MCM.A	Matachewan Cons Mines	0.7300	0.7300	0.7300	5.0K	0.0000	0.00
MCS	Mcchip Resources Inc	1.600	1.520	1.600	1.1K	-0.040	2.44
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4800	0.4600	0.4600	37.5K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0900	0.0500	0.0500	11.0K	0.0100	25.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDM	Madoro Metals Corp	0.0350	0.0350	0.0350	5.0K	0.0050	16.67
MDX	Medx Health Corp	0.0600	0.0550	0.0600	30.0K	0.0000	0.00
MEED.P	Meed Growth Corp.	0.0500	0.0500	0.0500	13.0K	-0.0200	28.57
MEGO.P	Amego Capital Corp	0.3000	0.3000	0.3000	2.0K	0.0000	0.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0300	0.0300	0.0300	65.0K	0.0050	20.00
MENE	Mene Inc	0.1800	0.1800	0.1800	10.0K	0.0000	0.00
MERG	Metal Energy Corp	0.4400	0.4300	0.4300	32.9K	0.0150	3.61
MET	Metalore Resources Ltd	2.300	2.300	2.300	700	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1050	0.1000	0.1050	38.0K	0.0050	5.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	1.970	1.900	1.960	34.6K	-0.010	0.51
MFL	Mawson Finland Limited	3.040	2.850	3.020	10.9K	0.130	4.50
MGG	Minaurum Gold Inc	0.3000	0.2750	0.3000	487.0K	0.0150	5.26
MGM	Maple Gold Mines Ltd	1.470	1.370	1.450	54.9K	-0.020	1.36
MGMA	Magma Silver Corp	0.2400	0.2200	0.2250	67.5K	-0.0100	4.26
MGRO	Mustgrow Biologics Corp	0.6900	0.6600	0.6900	2.5K	0.0200	2.99
MHI	Mineral Hill Industries Ltd	0.0800	0.0750	0.0750	4.0K	0.0050	7.14
MHUB	Minehub Technologies Inc	0.9700	0.9000	0.9300	68.2K	-0.0400	4.12
MIM	Mimedia Holdings Inc	0.5300	0.4800	0.5300	94.7K	0.0200	3.92
MINE	Inomin Mines Inc	0.0900	0.0900	0.0900	29.1K	-0.0050	5.26
MINK	Mink Ventures Corporation	0.1200	0.1200	0.1200	3.5K	-0.0100	7.69
MIR	Medmira Inc	0.0750	0.0750	0.0750	81.0K	0.0000	0.00
MIVO	Esstra Industries Inc	0.6000	0.6000	0.6000	1.0K	0.0500	9.09
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1600	0.1550	0.1600	39.8K	0.0050	3.23
MKA	Mkango Resources Ltd	0.8800	0.7900	0.8800	592.1K	-0.0100	1.12
MKO	Mako Mining Corp	7.300	7.060	7.300	49.0K	0.240	3.40
MKR	Melkior Resources Inc	0.1200	0.1150	0.1150	333.7K	-0.0050	4.17
MKT	Deepmarkit Corp	0.2000	0.1900	0.2000	187.0K	0.0200	11.11
MLO	Metalero Mining Corp	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
MLP	Millennial Potash Corp	2.880	2.550	2.800	349.4K	0.130	4.87
MMA	Midnight Sun Mining Corp	1.470	1.390	1.430	446.4K	-0.020	1.38
MMG	Metallic Minerals Corp	0.3200	0.3000	0.3200	121.1K	0.0150	4.92
MMM	Minco Capital Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
MMN	Monarca Minerals Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
MMY	Monument Mining Ltd	0.9000	0.8400	0.9000	1.08M	0.0200	2.27
MN	Manganese X Energy Corp	0.1250	0.1100	0.1250	137.8K	-0.0050	3.85
MNLX	Miniluxe Holding Corp	0.2850	0.2850	0.2850	5.0K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0450	0.0400	0.0450	2.4K	0.0050	12.50
MOG	Mogotes Metals Inc	0.2800	0.2600	0.2750	149.0K	-0.0050	1.79
MOG.WT	Mogotes Metals Inc Wts	0.1100	0.1100	0.1100	10.0K	0.0200	22.22
MON	Montero Mining and Exploration Ltd	0.4350	0.4200	0.4200	4.2K	-0.0050	1.18
MONA.P	Monarch West Ventures Inc	0.0750	0.0750	0.0750	30.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONT	Montfort Capital Corp	0.0100	0.0100	0.0100	19.0K	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.3000	0.2300	0.3000	7.5K	0.0600	25.00
MOO	Moon River Moly Ltd	0.9400	0.9400	0.9400	6.0K	0.0000	0.00
MOON	Blue Moon Metals Inc	3.550	3.420	3.460	44.1K	-0.080	2.26
MOX	Morien Resources Corp	0.2400	0.2400	0.2400	2.0K	0.0000	0.00
MPH	Medicure Inc	1.160	1.160	1.160	1.6K	0.000	0.00
MPTH.H	Mapath Capital Corp.	0.0500	0.0300	0.0500	97.9K	0.0350	233.33
MPV.P		0.5000	0.5000	0.5000	913	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2250	0.2250	0.2250	680	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1950	0.1650	0.1700	75.5K	-0.0250	12.82
MRZ	Mirasol Resources Ltd	0.4300	0.4300	0.4300	9.5K	0.0000	0.00
MRZL		0.2900	0.1700	0.2600	391.6K	0.0000	NaN
MSC	Millenium Silver Corp	0.0150	0.0150	0.0150	7.0K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4600	0.4600	0.4600	555	-0.0200	4.17
MSP	Minaean SP Construction Corp	0.0350	0.0350	0.0350	102.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.7500	0.7500	0.7500	38.5K	0.0100	1.35
MT	M3 Metals Corp.	0.2500	0.2150	0.2500	40.5K	-0.0300	10.71
MTA	Metalla Royalty & Streaming Ltd	9.050	8.700	9.010	35.7K	0.160	1.81
MTB	Mtb Metals Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
MTH	Mammoth Resources Corp	0.0450	0.0450	0.0450	35.0K	-0.0050	10.00
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0050	156.5K	-0.0050	50.00
MTS	Metallis Resources Inc	0.4000	0.3800	0.3800	50.4K	-0.0100	2.56
MTT	Magna Terra Minerals Inc	0.1400	0.1300	0.1400	36.1K	0.0050	3.70
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	21.3K	0.0000	0.00
MUN	Mundoro Capital Inc	0.2600	0.2600	0.2600	2.5K	-0.0050	1.89
MUR	Murchison Minerals Ltd	0.4400	0.4100	0.4400	35.0K	0.0500	12.82
MUSH	Mercanto Holdings Inc	0.1000	0.0950	0.1000	2.5K	-0.0050	4.76
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
MYID	Reklaim Ltd	0.0900	0.0800	0.0900	85.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES