Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp4.2504.1504.2405,543-0.0100.24 
M.DBMosaic Capital Corp 7.0 Pct Debs96.4995.0095.0054,000-1.501.55 
MACThemac Resources Group Limited0.03500.03500.03501,000-0.005012.50 
MADMiranda Gold Corp0.02000.01500.0180618,500-0.002010.00 
MAEMaritime Resources Corp0.08500.08500.085068,0000.00506.25 
MAHMarksmen Energy Inc0.16000.16000.16009,000-0.00503.03 
MAIMinera Alamos Inc0.10000.10000.100077,5000.00000.00 
MAPMaple Peak Investments Inc0.10000.10000.10003,500-0.01009.09 
MASMas Gold Corp0.05000.04000.040068,000-0.005011.11 
MAZ.HMazarin Inc0.09000.08500.0900171,0000.025038.46 
MBIMed Biogene Inc0.02500.02500.02501,0000.00000.00 
MBOMobio Technologies Inc0.15000.14000.15005,0000.055057.89 
MBR.HMbmi Resources Inc0.02500.02500.02501,6670.00000.00 
MCM2 Cobalt Group0.21000.21000.210031,000-0.02008.70 
MCA.HMilner Consolidated Silver Mines Ltd0.04000.04000.04004,000-0.005011.11 
MCFPinedale Energy Limited0.10500.10500.10505000.00000.00 
MCGMountain China Resorts Holding Ltd0.01000.01000.010015,000-0.005033.33 
MCIMinnova Corp0.65000.63000.630027,0000.05008.62 
MCLDUniversal Mcloud Corp0.35000.33500.340077,0000.00501.49 
MCM.AMatachewan Cons Mines0.15000.15000.15001,1590.00000.00 
MCNMetron Capital Corp0.06000.06000.060010,0000.00000.00 
MCOMagnolia Colombia Ltd0.06000.05500.055098,9990.00000.00 
MCRMacro Enterprises Inc3.2003.1203.15019,7000.0000.00 
MCSMcchip Resources Inc0.90000.90000.90001,0000.00000.00 
MCUMega Copper Ltd0.16000.16000.16001,5000.00000.00 
MCXMcorpcx Inc0.10000.10000.1000302,000-0.020016.67 
MDMidland Exploration Inc0.85000.82000.820013,505-0.07007.87 
MDLMedallion Resources Ltd0.11500.10500.1100503,6750.00000.00 
MDOManado Gold Corp0.04000.04000.040040,0000.00000.00 
MDVMegastar Development Corp0.05000.05000.05002,0000.005011.11 
MDXMedx Health Corp0.15000.15000.15005,0000.00000.00 
MEDMedgold Resources Corp0.14500.13500.145040,8000.015011.54 
MEKMetals Creek Resources Corp0.04500.04500.045015,000-0.005010.00 
MENEMene Inc0.66000.60000.6500157,0960.03004.84 
METMetalore Resources Limited1.8001.7501.750300-0.0502.78 
METANational Access Cannabis Corp0.61000.57000.6000182,441-0.01001.64 
MEXMexican Gold Corp0.14500.14000.145090,6000.01007.41 
MFMMarifil Mines Ltd0.06000.06000.060054,000-0.00507.69 
MFSMedifocus Inc0.03000.02000.020012,0000.00000.00 
MFXMinfocus Exploration Corp0.03000.03000.030014,8570.005020.00 
MGC.HMidasco Capital Corp0.09000.09000.090010,0000.00000.00 
MGGMinaurum Gold Inc0.48000.45000.4500102,004-0.02004.26 
MGIMagnum Goldcorp Inc0.02500.02000.0200100,000-0.005020.00 
MGMMaple Gold Mines Ltd0.09500.09000.0950111,5000.00000.00 
MGM.WTMaple Gold Mines Ltd Wts0.10000.04000.085030,0000.0550183.33 
MGZ.HMangazeya Mining Ltd0.04000.03500.0350422,6500.00000.00 
MHIMineral Hill Industries Ltd0.13000.09000.13009,5000.025023.81 
MINEInomin Mines Inc0.04000.03500.035015,000-0.010022.22 
MIRMedmira Inc0.01000.01000.01001,9250.00000.00 
MIRA.PMira X Acquisition Corp0.14000.14000.1400500-0.01006.67 
MITThe Mint Corp0.18000.16000.1750222,1500.030020.69 
MJSMajestic Gold Corp0.06000.06000.06001,0000.00509.09 
MK.HMk2 Ventures Ltd0.22000.22000.22001,000-0.00502.22 
MKAMkango Resources Ltd0.12000.12000.120050,0000.00000.00 
MKOMako Mining Corp.0.18500.17000.185065,619-0.00502.63 
MKRMelkior Resources Inc0.06500.06000.065024,2000.00508.33 
MKTDeepmarkit Corp0.01000.01000.010015,500-0.005033.33 
MLMillennial Lithium Corp1.3901.3601.37020,800-0.0201.44 
MLGML Gold Corp0.02500.02500.0250711,000-0.005016.67 
MLRMelior Resources Inc0.56000.56000.56003,700-0.120017.65 
MMAMidnight Sun Mining Corp0.13000.13000.13004,000-0.01007.14 
MMGMetallic Minerals Corp0.17000.15500.170045,0000.00000.00 
MMMMinco Gold Corp0.08000.08000.08001,051-0.010011.11 
MMNMonarca Minerals Inc0.02000.01500.0200180,7000.005033.33 
MMSMacarthur Minerals Limited0.02500.02500.025035,0000.00000.00 
MMVMineral Mountain Resources Ltd0.14000.13000.140014,5000.01007.69 
MMXMaverix Metals Inc2.3502.2702.2807,300-0.1907.69 
MMYMonument Mining Limited0.05500.05000.0550186,500-0.00508.33 
MNManganese X Energy Corp0.13000.11000.130073,0000.01008.33 
MNOMeridian Mining Societas Europaea0.07000.07000.07002,000-0.020022.22 
MNXManitex Capital Inc0.17000.17000.17006,0000.020013.33 
MNYMontan Mining Corp0.05500.05000.055044,000-0.00508.33 
MOLMolori Energy Inc0.05000.04000.050014,9000.010025.00 
MONMontero Mining and Exploration Ltd0.09500.09500.09501,0000.00000.00 
MOONBlue Moon Zinc Corp0.04500.04000.045060,0000.005012.50 
MOSMobi724 Global Solutions Inc0.06500.06500.065010,0000.00000.00 
MOXMorien Resources Corp0.48000.48000.48003,0000.00000.00 
MPHMedicure Inc6.5006.1006.1601,900-0.3405.23 
MPTMidpoint Holdings Ltd0.04500.04500.045041,2000.005012.50 
MQRMonarques Gold Corp0.27500.23000.2300196,500-0.02008.00 
MQXMarquee Energy Ltd0.02500.02000.0200140,8430.00000.00 
MRIMeridius Resources Ltd0.19500.19500.19502,0000.01005.41 
MRLMargaux Resources Ltd0.05000.05000.050012,0000.010025.00 
MROMillrock Resources Inc0.09500.08000.0800144,500-0.010011.11 
MRZMirasol Resources Ltd1.1201.0001.10070,4820.0807.84 
MSPMinaean SP Construction Corp0.08500.08500.0850500-0.015015.00 
MSRMinsud Resources Corp0.05000.05000.05002,0000.00000.00 
MTAMetalla Royalty & Streaming Ltd0.82000.78000.8100197,0080.02002.53 
MTBMountain Boy Minerals Ltd0.21500.18000.215033,000-0.00502.27 
MTCMetalcorp Ltd0.01500.01000.015028,0000.005050.00 
MTHMammoth Resources Corp0.03500.03500.035026,0000.005016.67 
MTLOMartello Technologies Group Inc0.30000.27000.2750199,564-0.02508.33 
MTR.PMeteorite Capital Inc0.14000.14000.14002,000-0.040022.22 
MTSMetallis Resources Inc0.48500.47000.485043,600-0.01002.02 
MTTMagna Terra Minerals Inc0.03000.03000.030029,0000.00000.00 
MTUManitou Gold Inc0.04500.04500.04509,000-0.005010.00 
MTXMetalex Ventures Ltd0.02500.02500.025013,750-0.005016.67 
MU.HMonster Uranium Corp0.15000.15000.15001,2550.00000.00 
MUNMundoro Capital Inc0.20000.20000.20003,0000.00000.00 
MURMurchison Minerals Ltd0.08000.08000.08003,1680.00000.00 
MVI.HMonitor Ventures Inc0.37000.19500.210025,508-0.170044.74 
MVNMadalena Energy Inc0.18000.16000.1600325,018-0.00503.03 
MVPMediavalet Inc0.02500.02500.025067,000-0.005016.67 
MVYMoovly Media Inc0.09000.08500.085044,944-0.015015.00 
MWI.UNMaplewood International REIT0.68000.68000.68001,0000.01001.49 
MWXMineworx Technologies Ltd0.14000.11500.1250306,600-0.015010.71 
MXXMatrrix Energy Technologies Inc0.20500.20500.20505,000-0.00502.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83