List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	4.250	4.150	4.240	5,543	-0.010	0.24
M.DB	Mosaic Capital Corp 7.0 Pct Debs	96.49	95.00	95.00	54,000	-1.50	1.55
MAC	Themac Resources Group Limited	0.0350	0.0350	0.0350	1,000	-0.0050	12.50
MAD	Miranda Gold Corp	0.0200	0.0150	0.0180	618,500	-0.0020	10.00
MAE	Maritime Resources Corp	0.0850	0.0850	0.0850	68,000	0.0050	6.25
MAH	Marksmen Energy Inc	0.1600	0.1600	0.1600	9,000	-0.0050	3.03
MAI	Minera Alamos Inc	0.1000	0.1000	0.1000	77,500	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1000	0.1000	0.1000	3,500	-0.0100	9.09
MAS	Mas Gold Corp	0.0500	0.0400	0.0400	68,000	-0.0050	11.11
MAZ.H	Mazarin Inc	0.0900	0.0850	0.0900	171,000	0.0250	38.46
MBI	Med Biogene Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.1500	0.1400	0.1500	5,000	0.0550	57.89
MBR.H	Mbmi Resources Inc	0.0250	0.0250	0.0250	1,667	0.0000	0.00
MC	M2 Cobalt Group	0.2100	0.2100	0.2100	31,000	-0.0200	8.70
MCA.H	Milner Consolidated Silver Mines Ltd	0.0400	0.0400	0.0400	4,000	-0.0050	11.11
MCF	Pinedale Energy Limited	0.1050	0.1050	0.1050	500	0.0000	0.00
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	15,000	-0.0050	33.33
MCI	Minnova Corp	0.6500	0.6300	0.6300	27,000	0.0500	8.62
MCLD	Universal Mcloud Corp	0.3500	0.3350	0.3400	77,000	0.0050	1.49
MCM.A	Matachewan Cons Mines	0.1500	0.1500	0.1500	1,159	0.0000	0.00
MCN	Metron Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
MCO	Magnolia Colombia Ltd	0.0600	0.0550	0.0550	98,999	0.0000	0.00
MCR	Macro Enterprises Inc	3.200	3.120	3.150	19,700	0.000	0.00
MCS	Mcchip Resources Inc	0.9000	0.9000	0.9000	1,000	0.0000	0.00
MCU	Mega Copper Ltd	0.1600	0.1600	0.1600	1,500	0.0000	0.00
MCX	Mcorpcx Inc	0.1000	0.1000	0.1000	302,000	-0.0200	16.67
MD	Midland Exploration Inc	0.8500	0.8200	0.8200	13,505	-0.0700	7.87
MDL	Medallion Resources Ltd	0.1150	0.1050	0.1100	503,675	0.0000	0.00
MDO	Manado Gold Corp	0.0400	0.0400	0.0400	40,000	0.0000	0.00
MDV	Megastar Development Corp	0.0500	0.0500	0.0500	2,000	0.0050	11.11
MDX	Medx Health Corp	0.1500	0.1500	0.1500	5,000	0.0000	0.00
MED	Medgold Resources Corp	0.1450	0.1350	0.1450	40,800	0.0150	11.54
MEK	Metals Creek Resources Corp	0.0450	0.0450	0.0450	15,000	-0.0050	10.00
MENE	Mene Inc	0.6600	0.6000	0.6500	157,096	0.0300	4.84
MET	Metalore Resources Limited	1.800	1.750	1.750	300	-0.050	2.78
META	National Access Cannabis Corp	0.6100	0.5700	0.6000	182,441	-0.0100	1.64
MEX	Mexican Gold Corp	0.1450	0.1400	0.1450	90,600	0.0100	7.41
MFM	Marifil Mines Ltd	0.0600	0.0600	0.0600	54,000	-0.0050	7.69
MFS	Medifocus Inc	0.0300	0.0200	0.0200	12,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0300	0.0300	0.0300	14,857	0.0050	20.00
MGC.H	Midasco Capital Corp	0.0900	0.0900	0.0900	10,000	0.0000	0.00
MGG	Minaurum Gold Inc	0.4800	0.4500	0.4500	102,004	-0.0200	4.26
MGI	Magnum Goldcorp Inc	0.0250	0.0200	0.0200	100,000	-0.0050	20.00
MGM	Maple Gold Mines Ltd	0.0950	0.0900	0.0950	111,500	0.0000	0.00
MGM.WT	Maple Gold Mines Ltd Wts	0.1000	0.0400	0.0850	30,000	0.0550	183.33
MGZ.H	Mangazeya Mining Ltd	0.0400	0.0350	0.0350	422,650	0.0000	0.00
MHI	Mineral Hill Industries Ltd	0.1300	0.0900	0.1300	9,500	0.0250	23.81
MINE	Inomin Mines Inc	0.0400	0.0350	0.0350	15,000	-0.0100	22.22
MIR	Medmira Inc	0.0100	0.0100	0.0100	1,925	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.1400	0.1400	0.1400	500	-0.0100	6.67
MIT	The Mint Corp	0.1800	0.1600	0.1750	222,150	0.0300	20.69
MJS	Majestic Gold Corp	0.0600	0.0600	0.0600	1,000	0.0050	9.09
MK.H	Mk2 Ventures Ltd	0.2200	0.2200	0.2200	1,000	-0.0050	2.22
MKA	Mkango Resources Ltd	0.1200	0.1200	0.1200	50,000	0.0000	0.00
MKO	Mako Mining Corp.	0.1850	0.1700	0.1850	65,619	-0.0050	2.63
MKR	Melkior Resources Inc	0.0650	0.0600	0.0650	24,200	0.0050	8.33
MKT	Deepmarkit Corp	0.0100	0.0100	0.0100	15,500	-0.0050	33.33
ML	Millennial Lithium Corp	1.390	1.360	1.370	20,800	-0.020	1.44
MLG	ML Gold Corp	0.0250	0.0250	0.0250	711,000	-0.0050	16.67
MLR	Melior Resources Inc	0.5600	0.5600	0.5600	3,700	-0.1200	17.65
MMA	Midnight Sun Mining Corp	0.1300	0.1300	0.1300	4,000	-0.0100	7.14
MMG	Metallic Minerals Corp	0.1700	0.1550	0.1700	45,000	0.0000	0.00
MMM	Minco Gold Corp	0.0800	0.0800	0.0800	1,051	-0.0100	11.11
MMN	Monarca Minerals Inc	0.0200	0.0150	0.0200	180,700	0.0050	33.33
MMS	Macarthur Minerals Limited	0.0250	0.0250	0.0250	35,000	0.0000	0.00
MMV	Mineral Mountain Resources Ltd	0.1400	0.1300	0.1400	14,500	0.0100	7.69
MMX	Maverix Metals Inc	2.350	2.270	2.280	7,300	-0.190	7.69
MMY	Monument Mining Limited	0.0550	0.0500	0.0550	186,500	-0.0050	8.33
MN	Manganese X Energy Corp	0.1300	0.1100	0.1300	73,000	0.0100	8.33
MNO	Meridian Mining Societas Europaea	0.0700	0.0700	0.0700	2,000	-0.0200	22.22
MNX	Manitex Capital Inc	0.1700	0.1700	0.1700	6,000	0.0200	13.33
MNY	Montan Mining Corp	0.0550	0.0500	0.0550	44,000	-0.0050	8.33
MOL	Molori Energy Inc	0.0500	0.0400	0.0500	14,900	0.0100	25.00
MON	Montero Mining and Exploration Ltd	0.0950	0.0950	0.0950	1,000	0.0000	0.00
MOON	Blue Moon Zinc Corp	0.0450	0.0400	0.0450	60,000	0.0050	12.50
MOS	Mobi724 Global Solutions Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
MOX	Morien Resources Corp	0.4800	0.4800	0.4800	3,000	0.0000	0.00
MPH	Medicure Inc	6.500	6.100	6.160	1,900	-0.340	5.23
MPT	Midpoint Holdings Ltd	0.0450	0.0450	0.0450	41,200	0.0050	12.50
MQR	Monarques Gold Corp	0.2750	0.2300	0.2300	196,500	-0.0200	8.00
MQX	Marquee Energy Ltd	0.0250	0.0200	0.0200	140,843	0.0000	0.00
MRI	Meridius Resources Ltd	0.1950	0.1950	0.1950	2,000	0.0100	5.41
MRL	Margaux Resources Ltd	0.0500	0.0500	0.0500	12,000	0.0100	25.00
MRO	Millrock Resources Inc	0.0950	0.0800	0.0800	144,500	-0.0100	11.11
MRZ	Mirasol Resources Ltd	1.120	1.000	1.100	70,482	0.080	7.84
MSP	Minaean SP Construction Corp	0.0850	0.0850	0.0850	500	-0.0150	15.00
MSR	Minsud Resources Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	0.8200	0.7800	0.8100	197,008	0.0200	2.53
MTB	Mountain Boy Minerals Ltd	0.2150	0.1800	0.2150	33,000	-0.0050	2.27
MTC	Metalcorp Ltd	0.0150	0.0100	0.0150	28,000	0.0050	50.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	26,000	0.0050	16.67
MTLO	Martello Technologies Group Inc	0.3000	0.2700	0.2750	199,564	-0.0250	8.33
MTR.P	Meteorite Capital Inc	0.1400	0.1400	0.1400	2,000	-0.0400	22.22
MTS	Metallis Resources Inc	0.4850	0.4700	0.4850	43,600	-0.0100	2.02
MTT	Magna Terra Minerals Inc	0.0300	0.0300	0.0300	29,000	0.0000	0.00
MTU	Manitou Gold Inc	0.0450	0.0450	0.0450	9,000	-0.0050	10.00
MTX	Metalex Ventures Ltd	0.0250	0.0250	0.0250	13,750	-0.0050	16.67
MU.H	Monster Uranium Corp	0.1500	0.1500	0.1500	1,255	0.0000	0.00
MUN	Mundoro Capital Inc	0.2000	0.2000	0.2000	3,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.0800	0.0800	0.0800	3,168	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.3700	0.1950	0.2100	25,508	-0.1700	44.74
MVN	Madalena Energy Inc	0.1800	0.1600	0.1600	325,018	-0.0050	3.03
MVP	Mediavalet Inc	0.0250	0.0250	0.0250	67,000	-0.0050	16.67
MVY	Moovly Media Inc	0.0900	0.0850	0.0850	44,944	-0.0150	15.00
MWI.UN	Maplewood International REIT	0.6800	0.6800	0.6800	1,000	0.0100	1.49
MWX	Mineworx Technologies Ltd	0.1400	0.1150	0.1250	306,600	-0.0150	10.71
MXX	Matrrix Energy Technologies Inc	0.2050	0.2050	0.2050	5,000	-0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.190.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83