List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0750	0.0750	0.0750	3,000	0.0050	7.14
MAE	Maritime Resources Corp	1.170	1.140	1.160	70,888	0.020	1.75
MAGA.H	Patriot Resources Corp	0.1450	0.1450	0.1450	1,954	-0.0100	6.45
MAI	Minera Alamos Inc	0.3500	0.3350	0.3500	860,800	0.0000	0.00
MAND.P	Mandeville Ventures Inc	0.0150	0.0150	0.0150	23,000	0.0000	0.00
MAPS	Prostar Holdings Inc	0.1250	0.1250	0.1250	900	0.0050	4.17
MAR.UN	Marwest Apartment REIT	0.8400	0.8400	0.8400	500	0.0000	0.00
MASS	Masivo Silver Corp	0.0650	0.0600	0.0600	501,000	-0.0100	14.29
MATA	Matador Technologies Inc	1.190	1.100	1.120	212,842	-0.060	5.08
MATE	Blockmate Ventures Inc	0.1150	0.1050	0.1150	259,060	0.0000	0.00
MAX	Max Resource Corp	0.0500	0.0450	0.0500	102,000	0.0100	25.00
MAZ.H	Mazarin Inc	0.0850	0.0850	0.0850	9,000	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	67,000	0.0000	0.00
MBO	Mobio Technologies Inc	0.0850	0.0700	0.0850	2,270	0.0150	21.43
MCC	Morocco Strategic Minerals Corp	0.0950	0.0950	0.0950	247,500	-0.0050	5.00
MCF	Mcf Energy Ltd	0.0450	0.0400	0.0450	32,100	0.0050	12.50
MCI	Minnova Corp	0.0600	0.0500	0.0550	82,000	0.0050	10.00
MCM.A	Matachewan Cons Mines	0.3250	0.2900	0.2900	3,000	-0.0350	10.77
MCS	Mcchip Resources Inc	1.1500	0.9900	0.9900	6,850	-0.1100	10.00
MCU.H	Mega Copper Ltd	0.0800	0.0800	0.0800	6,650	0.0000	0.00
MD	Midland Exploration Inc	0.3200	0.3100	0.3150	18,700	-0.0050	1.56
MDK.P	Mdk Acquisition Inc	0.0400	0.0400	0.0400	20,000	0.0200	100.00
MDM	Madoro Metals Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
MDX	Medx Health Corp	0.0900	0.0850	0.0900	37,000	0.0050	5.88
MEK	Metals Creek Resources Corp	0.0300	0.0250	0.0300	528,000	0.0000	0.00
MENE	Mene Inc	0.1450	0.1450	0.1450	10,000	0.0100	7.41
MERG	Metal Energy Corp	0.0200	0.0200	0.0200	180,000	0.0050	33.33
MET	Metalore Resources Ltd	2.250	2.250	2.250	3,800	0.000	0.00
MEX	Mexican Gold Mining Corp	0.0550	0.0550	0.0550	19,000	0.0000	0.00
MFG	Mayfair Gold Corp	1.770	1.710	1.710	29,500	-0.050	2.84
MFL	Mawson Finland Limited	2.490	2.310	2.370	21,610	0.010	0.42
MGC.H	Midasco Capital Corp	0.1550	0.1550	0.1550	50,000	0.0000	0.00
MGG	Minaurum Gold Inc	0.2400	0.2300	0.2300	82,000	-0.0050	2.13
MGI	Magnum Goldcorp Inc	0.1400	0.1250	0.1300	21,500	-0.0200	13.33
MGM	Maple Gold Mines Ltd	0.0800	0.0800	0.0800	1,390,939	0.0000	0.00
MGMA	Magma Silver Corp	0.1850	0.1650	0.1800	255,316	-0.0100	5.26
MGRO	Mustgrow Biologics Corp	0.8300	0.8300	0.8300	2,752	0.0000	0.00
MHI	Mineral Hill Industries Ltd	0.0550	0.0550	0.0550	25,000	-0.0050	8.33
MHUB	Minehub Technologies Inc	0.4250	0.3500	0.3800	118,732	-0.0450	10.59
MIM	Mimedia Holdings Inc	0.5300	0.4850	0.4950	70,179	-0.0350	6.60
MINE	Inomin Mines Inc	0.0400	0.0400	0.0400	79,000	0.0100	33.33
MINK	Mink Ventures Corporation	0.0900	0.0800	0.0800	65,000	-0.0100	11.11
MIR	Medmira Inc	0.0800	0.0750	0.0800	22,500	0.0000	0.00
MIVO	Esstra Industries Inc	0.5200	0.5200	0.5200	2,500	0.0200	4.00
MJS	Majestic Gold Corp	0.1600	0.1550	0.1550	894,200	0.0020	1.31
MKA	Mkango Resources Ltd	0.3100	0.2700	0.2750	284,167	-0.0250	8.33
MKO	Mako Mining Corp	5.200	5.040	5.200	50,079	0.140	2.77
MKR	Melkior Resources Inc	0.1400	0.1350	0.1350	66,500	0.0000	0.00
MKT	Deepmarkit Corp	0.0550	0.0550	0.0550	2,000	0.0100	22.22
MLO	Metalero Mining Corp	0.1400	0.1400	0.1400	5,000	-0.0100	6.67
MLP	Millennial Potash Corp	1.550	1.350	1.460	425,162	0.080	5.80
MMA	Midnight Sun Mining Corp	0.5700	0.5100	0.5300	544,010	-0.0100	1.85
MMG	Metallic Minerals Corp	0.2500	0.2400	0.2500	84,150	0.0050	2.04
MMM	Minco Capital Corp	0.0450	0.0450	0.0450	3,000	0.0050	12.50
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	133,500	0.0000	0.00
MMY	Monument Mining Ltd	0.3900	0.3800	0.3900	183,015	0.0000	0.00
MN	Manganese X Energy Corp	0.0600	0.0600	0.0600	8,000	0.0000	0.00
MNC	Magnetic North Acquisition Corp	0.0800	0.0800	0.0800	1,000	-0.0300	27.27
MNC.PR.A	Magnetic North Acquisition Corp Pref	3.000	3.000	3.000	1,000	0.000	0.00
MNLX	Miniluxe Holding Corp	0.3100	0.3100	0.3100	43,000	0.0050	1.64
MNRG	Monumental Energy Corp	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
MOG	Mogotes Metals Inc	0.2300	0.2150	0.2150	277,806	-0.0100	4.44
MON	Montero Mining and Exploration Ltd	1.960	1.920	1.950	20,550	0.000	0.00
MONA.P	Monarch West Ventures Inc	0.1300	0.0900	0.1300	10,000	0.0500	62.50
MONY.P	Harmony Acquisitions Corp	0.0500	0.0500	0.0500	16,000	0.0200	66.67
MOO	Moon River Moly Ltd	0.3600	0.3600	0.3600	4,383	0.0000	0.00
MOON	Blue Moon Metals Inc	3.300	3.210	3.280	18,430	0.030	0.92
MOX	Morien Resources Corp	0.3250	0.3200	0.3250	4,190	0.0300	10.17
MPH	Medicure Inc	1.250	1.250	1.250	1,500	0.000	0.00
MQM	Metalquest Mining Inc	0.0600	0.0600	0.0600	5,000	-0.0050	7.69
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1600	0.1500	0.1550	29,000	0.0050	3.33
MRZ	Mirasol Resources Ltd	0.3900	0.3700	0.3800	10,625	0.0000	0.00
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	33,510	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.4500	0.4350	0.4350	15,000	-0.0250	5.43
MSP	Minaean SP Construction Corp	0.0450	0.0400	0.0400	26,000	-0.0050	11.11
MSR	Minsud Resources Corp	0.6500	0.6500	0.6500	500	-0.0400	5.80
MT	M3 Metals Corp.	0.2000	0.2000	0.2000	2,500	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	5.220	5.120	5.220	9,593	0.000	0.00
MTB	Mtb Metals Corp	0.0250	0.0250	0.0250	6,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	62,400	0.0050	16.67
MTLO	Martello Technologies Group Inc	0.0150	0.0100	0.0150	85,100	0.0000	0.00
MTS	Metallis Resources Inc	0.1750	0.1750	0.1750	75,500	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1000	0.0900	0.1000	13,000	0.0100	11.11
MTX	Metalex Ventures Ltd	0.0250	0.0250	0.0250	40,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.2250	0.2150	0.2150	5,705	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2200	0.2150	0.2150	8,000	-0.0350	14.00
MUSH	Mercanto Holdings Inc	0.0700	0.0550	0.0700	32,360	0.0150	27.27
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MXL.H	MX Gold Corp	0.0500	0.0500	0.0500	6,000	0.0000	0.00
MYID	Reklaim Ltd	0.1100	0.1100	0.1100	11,500	-0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>