List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corporation	7.500	7.490	7.500	8,461	0.000	0.00
M.PR.A	Mosaic Capital Corp Pref A	12.05	11.92	11.92	8,399	0.08	0.67
MAC	Themac Resources Group Limited	0.1400	0.1400	0.1400	500	0.0000	0.00
MAD	Miranda Gold Corp.	0.1750	0.1500	0.1600	85,000	0.0200	11.11
MAE	Maritime Resources Corp	0.3000	0.3000	0.3000	1,000	0.0300	9.09
MAH	Marksmen Energy Inc	0.1400	0.0950	0.0950	21,500	0.0450	32.14
MAN	Monster Mining Corp	0.0250	0.0250	0.0250	90,000	0.0000	0.00
MAO	Maudore Minerals Ltd.	0.7700	0.7000	0.7500	40,500	0.0400	5.63
MAS	Masuparia Gold Corp	0.1100	0.1000	0.1100	20,000	0.0450	69.23
MAT	Matamec Explorations Inc.	0.1500	0.1450	0.1450	85,424	0.0050	3.33
MAU	Mexigold Corp	0.0100	0.0100	0.0100	1,000	0.0050	33.33
MAZ.H	Mazarin Inc Com Npv	0.0350	0.0350	0.0350	66,000	0.0000	0.00
MBG	Malbex Resources Inc.	0.0350	0.0300	0.0300	62,000	0.0050	14.29
MBI	Med Biogene Inc.	0.1500	0.1350	0.1400	528,158	0.0150	9.68
MBR	Mbmi Resources Inc.	0.0500	0.0500	0.0500	25,172	0.0000	0.00
MC	Mill City Gold Corp	0.0050	0.0050	0.0050	2,000	0.0000	0.00
MCC	Magor Corporation	0.4950	0.4950	0.4950	2,000	0.0350	7.61
MCG	Melco China Resorts [Holding] L	0.0250	0.0250	0.0250	54,500	0.0000	0.00
MCK	Manson Creek Resources Ltd.	0.0100	0.0100	0.0100	40,026	0.0100	50.00
MCR	Macro Enterprises Inc	3.230	3.100	3.130	231,306	0.080	2.49
MCS	Mcchip Resources Inc	1.800	1.800	1.800	2,500	0.000	0.00
MCU	Mega Copper Ltd.	0.0150	0.0150	0.0150	5,000	0.0000	0.00
MCV	Mcvicar Industries Inc	0.3300	0.3200	0.3200	18,500	0.0050	1.54
MCW	Mcw Enterprises Ltd	0.7500	0.7100	0.7500	2,500	0.0000	0.00
MD	Midland Exploration Inc.	1.0000	0.9300	1.0000	9,000	0.0600	6.38
MDC.P	Madison Capital Corp	0.0600	0.0600	0.0600	64,000	0.0000	0.00
MDL	Medallion Resources Ltd.	0.2050	0.1900	0.1900	22,500	0.0200	11.76
MDO	Manado Gold Corp	0.0600	0.0500	0.0500	100,000	0.0400	44.44
MDV	Megastar Development Corp	0.0550	0.0550	0.0550	22,000	0.0050	10.00
MDW	Midway Gold Corp.	1.020	1.000	1.020	3,100	0.010	0.99
MDX	Medx Health Corp.	0.0550	0.0550	0.0550	76,500	0.0050	8.33
MED	Medgold Resources Corp	0.0600	0.0500	0.0500	100,000	0.0400	44.44
MEI	Manitok Energy Inc.	2.580	2.500	2.560	383,762	0.070	2.81
MEK	Metals Creek Resources Corp.	0.0500	0.0450	0.0500	109,000	0.0000	0.00
MEN	Magnum Energy Inc.	0.0300	0.0300	0.0300	98,500	0.0000	0.00
MER	Meritus Minerals Ltd.	0.0050	0.0050	0.0050	6,000	0.0000	0.00
MES	Marauder Resources East Coast Inc.	0.1050	0.0950	0.1050	72,000	0.0050	5.00
MEX	Midlands Minerals Corp.	0.0050	0.0050	0.0050	45,000	0.0000	0.00
MFM	Marifil Mines Ltd.	0.0300	0.0300	0.0300	16,000	0.0050	20.00
MFS	Medifocus Inc	0.1600	0.1400	0.1400	65,000	0.0400	22.22
MFX	Minfocus Exploration Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
MGC	Midasco Capital Corp	0.0050	0.0050	0.0050	30,000	0.0000	0.00
MGG	Minaurum Gold Inc.	0.0900	0.0850	0.0850	37,000	0.0150	15.00
MGP	Mega Precious Metals Inc	0.1100	0.1050	0.1050	37,629	0.0050	4.55
MGR	Murgor Resources Inc	0.0100	0.0100	0.0100	10,000	0.0050	33.33
MGS	Musgrove Minerals Corp	0.0450	0.0400	0.0450	20,525	0.0050	12.50
MGW	Maple Leaf Green World Inc	0.0200	0.0200	0.0200	8,000	0.0000	0.00
MHC	Match Capital Resources Corp	0.0250	0.0250	0.0250	200,000	0.0050	16.67
MHI	Mineral Hill Industries Inc	0.0850	0.0850	0.0850	10,665	0.0350	29.17
MIB	Minaean International Corp.	0.0900	0.0900	0.0900	20,999	0.0200	28.57
MII	Miocene Metals Limited	0.0250	0.0250	0.0250	40,166	0.0000	0.00
MIK	Matnic Resources Inc	0.0400	0.0400	0.0400	9,000	0.0050	14.29
MIN	Excelsior Mining Corp	0.1850	0.1700	0.1850	11,274	0.0050	2.63
MIO	Mindoro Resources Ltd	0.0250	0.0250	0.0250	250,100	0.0000	0.00
MIR	Medmira Inc	0.0550	0.0550	0.0550	228,000	0.0000	0.00
MIT	Mint Technology Corp.	0.0650	0.0650	0.0650	121,000	0.0050	8.33
MIX	Micrex Development Corp	0.0600	0.0600	0.0600	20,000	0.0050	9.09
MJO	Mainstream Minerals Corporation	0.0150	0.0100	0.0150	161,000	0.0050	50.00
MJS	Majestic Gold Corp.	0.1450	0.1400	0.1400	75,000	0.0000	0.00
MJX	Majescor Resources Inc.	0.0250	0.0250	0.0250	260,500	0.0000	0.00
MKA	Mkango Resources Ltd	0.1350	0.1350	0.1350	2,000	0.0050	3.57
MKN	Makena Resources Inc	0.0700	0.0700	0.0700	3,100	0.0000	0.00
MKR	Melkior Resources Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
MKU	Mukuba Resources Limited	0.0050	0.0050	0.0050	50,004	0.0000	0.00
MLM	Millstream Mines Ltd.	0.0150	0.0100	0.0100	19,500	0.0000	0.00
MLN	Marlin Gold Mining Ltd	0.0650	0.0600	0.0600	187,877	0.0100	14.29
MLR	Melior Resources Inc	0.0850	0.0850	0.0850	3,600	0.0050	5.56
MLR.WT.B	Melior Resources Inc Wts B	0.0050	0.0050	0.0050	2,641,400	0.0000	0.00
MLY	American Cumo Mining Corporatio	0.1600	0.1600	0.1600	8,700	0.0050	3.03
MMA	Midnight Sun Mining Corp	0.2150	0.2050	0.2150	105,000	0.0150	7.50
MMI	Messina Minerals Inc.	0.0550	0.0500	0.0500	43,100	0.0050	9.09
MML	Menika Mining Ltd [N.P.L.]	0.0100	0.0100	0.0100	100,000	0.0000	0.00
MMR	Madison Minerals Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
MMT	Mart Resources Inc	1.480	1.390	1.450	4,906,610	0.030	2.11
MMV	Mineral Mountain Resources Ltd.	0.0950	0.0800	0.0950	159,500	0.0200	26.67
MMX	Macmillan Minerals Inc	0.0300	0.0200	0.0300	40,500	0.0100	50.00
MMY	Monument Mining Limited	0.3750	0.3700	0.3700	116,701	0.0000	0.00
MNH	Mena Hydrocarbons Inc	0.0100	0.0100	0.0100	82,166	0.0000	0.00
MNI	Mgold Resources Inc	0.0200	0.0200	0.0200	114,000	0.0000	0.00
MNL	Monarch Energy Limited	0.0050	0.0050	0.0050	2,856	0.0000	0.00
MNM	Magellan Minerals Ltd.	0.1500	0.1500	0.1500	17,000	0.0200	15.38
MNP	Manas Petroleum Corp	0.0600	0.0600	0.0600	250,000	0.0000	0.00
MNP.WT	Manas Petroleum Corp Wts	0.0050	0.0050	0.0050	2,581,892	0.0000	0.00
MO.P	Montan Capital Corp	0.1900	0.1900	0.1900	24,000	0.0000	0.00
MOB.DB	Northwest Intl Healthcare 6.50	99.00	99.00	99.00	100,000	1.00	1.00
MOB.UN	Gt Canada Medical Properties REIT	2.080	2.050	2.080	5,700	0.070	3.48
MOC	Morumbi Oil & Gas Inc	0.2450	0.1700	0.2450	15,000	0.0900	58.06
MOE	Metropolitan Energy Corp	0.0900	0.0900	0.0900	6,665	0.0050	5.88
MOK	Moss Lake Gold Mines Ltd	0.1500	0.1450	0.1500	37,500	0.0000	0.00
MOM	Miraculins Inc.	0.0650	0.0650	0.0650	2,000	0.0050	7.14
MON	Montero Mining	0.0400	0.0400	0.0400	3,500	0.0050	11.11
MOO	Mooncor Oil And Gas Corp.	0.0050	0.0050	0.0050	12,000	0.0000	0.00
MOV.P	Movarie Capital Ltd	0.2200	0.2200	0.2200	4,000	0.0200	10.00
MOX	Morien Resources Corp	0.0850	0.0850	0.0850	20,000	0.0000	0.00
MP	Microplanet Technology Corp.	0.0750	0.0750	0.0750	9,000	0.0250	50.00
MPH	Medicure Inc	0.2500	0.2200	0.2200	9,952	0.0000	0.00
MPL.P	Maple Leaf Resource Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
MPS	Mph Ventures Corp.	0.0100	0.0100	0.0100	20,000	0.0050	100.00
MPT	Midpoint Holdings Ltd	0.1650	0.1650	0.1650	5,000	0.0000	0.00
MQL	Marquee Energy Ltd	0.5900	0.5800	0.5800	23,038	0.0200	3.57
MQR	Monarques Resources Inc	0.1200	0.0950	0.1200	650,910	0.0200	20.00
MRO	Millrock Resources Inc.	0.1000	0.1000	0.1000	25,000	0.0050	4.76
MRP	Mira Resources Corp	0.0450	0.0400	0.0400	166,500	0.0000	0.00
MRR	Mrrm Inc.	4.990	4.900	4.990	200	0.090	1.84
MRV	Metallum Resources Inc.	0.0600	0.0600	0.0600	20,000	0.0000	0.00
MRW.P	Morro Bay Capital Ltd	0.1000	0.1000	0.1000	4,500	0.0300	23.08
MRX.H	Montreux Capital Corp.	0.0100	0.0100	0.0100	10,000	0.0000	0.00
MRZ	Mirasol Resources Ltd.	1.350	1.280	1.350	24,944	0.000	0.00
MSA	Mesa Exploration Corp	0.0850	0.0750	0.0750	19,266	0.0150	16.67
MSC	Meridex Software Corporation	0.0100	0.0100	0.0100	5,000	0.0000	0.00
MTB	Mountain Boy Minerals Ltd.	0.0250	0.0250	0.0250	4,500	0.0000	0.00
MTC	Metalcorp Ltd.	0.0150	0.0150	0.0150	2,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0500	0.0500	0.0500	4,000	0.0100	16.67
MTM.H	Mitec Technologies Inc.	0.0550	0.0550	0.0550	3,666	0.0000	0.00
MTO	Metanor Res Inc.	0.0850	0.0800	0.0800	558,200	0.0000	0.00
MTR.P	Mantra Capital Inc	0.3000	0.2900	0.3000	36,500	0.0100	3.45
MTU	Manitou Gold Inc	0.0700	0.0700	0.0700	10,000	0.0050	6.67
MTV	Multivision Communications Corp	0.1500	0.1500	0.1500	9,000	0.0000	0.00
MTX	Metalex Ventures Ltd.	0.0800	0.0800	0.0800	90,000	0.0000	0.00
MTZ	Montana Exploration Corp	0.2200	0.1900	0.1900	4,300	0.0050	2.70
MUM	Mustang Minerals Corp.	0.0250	0.0150	0.0200	5,570,861	0.0000	0.00
MUN	Mundoro Capital Inc	0.3350	0.3300	0.3350	15,000	0.0000	0.00
MVM	Millenmin Ventures Inc	0.0500	0.0500	0.0500	10,000	0.0250	100.00
MVN	Madalena Ventures Inc.	0.4250	0.4050	0.4200	2,377,805	0.0200	5.00
MVT	Maxtech Ventures Inc	0.2500	0.2000	0.2500	42,500	0.0450	21.95
MVW	Mountainview Energy Ltd.	0.6100	0.5700	0.6100	30,579	0.0200	3.39
MWC	Medwell Capital Corp	0.9200	0.9200	0.9200	2,095	0.0200	2.22
MWX	Medworxx Solutions Inc.	0.3200	0.3000	0.3000	60,500	0.0150	4.76
MXC.P	Margaux Red Capital Inc	0.1300	0.1250	0.1250	5,000	0.0250	16.67
MXI	Merrex Gold Inc.	0.0750	0.0700	0.0700	34,000	0.0050	6.67
MXM	Maxim Resources Inc.	0.0700	0.0500	0.0700	59,950	0.0100	16.67
MXR	Max Res Corp	0.0750	0.0550	0.0750	52,000	0.0250	50.00
MXX	Matrrix Energy Technologies Inc	0.8000	0.7800	0.8000	34,500	0.0100	1.27
MYA	Maya Gold & Silver Inc.	0.2600	0.2550	0.2600	88,200	0.0000	0.00
MZO	Mazorro Resources Inc.	0.0150	0.0150	0.0150	10,000	0.0050	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.72.184.104

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23