List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.100	5.000	5.100	3,600	0.090	1.80
M.DB	Mosaic Capital Corp 7.0 Pct Debs	99.00	95.00	99.00	33,000	-2.00	1.98
MAC	Themac Resources Group Limited	0.0400	0.0400	0.0400	20,000	0.0000	0.00
MAE	Maritime Resources Corp	0.0800	0.0750	0.0800	50,613	0.0050	6.67
MAH	Marksmen Energy Inc	0.0400	0.0400	0.0400	109,000	0.0000	0.00
MAI	Minera Alamos Inc	0.2700	0.2500	0.2650	296,203	0.0150	6.00
MAP	Maple Peak Investments Inc	0.0200	0.0200	0.0200	3,000	-0.0050	20.00
MAS	Mas Gold Corp	0.0600	0.0600	0.0600	5,000	0.0100	20.00
MAZ.H	Mazarin Inc	0.0600	0.0600	0.0600	2,000	-0.0050	7.69
MBI.H	Med Biogene Inc	0.0300	0.0300	0.0300	8,700	0.0000	0.00
MBO	Mobio Technologies Inc	0.0750	0.0750	0.0750	1,500	-0.0100	11.76
MBR.H	Mbmi Resources Inc	0.1300	0.1250	0.1250	5,350	-0.0050	3.85
MCCN	Medcolcanna Organics Inc	0.0900	0.0900	0.0900	10,150	-0.0100	10.00
MCF	Pinedale Energy Limited	0.0250	0.0250	0.0250	6,000	0.0000	0.00
MCG	Mountain China Resorts Holding Ltd	0.0050	0.0050	0.0050	50,000	0.0000	0.00
MCI	Minnova Corp	0.0700	0.0700	0.0700	7,000	0.0000	0.00
MCLD	Mcloud Technologies Corp.	4.600	4.400	4.600	13,200	4.150	922.22
MCM.A	Matachewan Cons Mines	0.1200	0.1200	0.1200	20,500	-0.0050	4.00
MCR	Macro Enterprises Inc	3.750	3.750	3.750	400	0.000	0.00
MCS	Mcchip Resources Inc	0.5100	0.5000	0.5000	3,000	-0.0100	1.96
MCX	Mcorpcx Inc	0.0850	0.0850	0.0850	1,000	0.0150	21.43
MD	Midland Exploration Inc	0.7900	0.7700	0.7700	14,300	0.0100	1.32
MDL	Medallion Resources Ltd	0.0950	0.0900	0.0900	20,000	-0.0050	5.26
MDP	Medexus Pharmaceuticals Inc	3.990	3.980	3.990	5,600	-0.050	1.24
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	80.00	80.00	80.00	10,000	-20.00	20.00
MDV	Megastar Development Corp	0.1100	0.1000	0.1100	102,000	0.0300	37.50
MDX	Medx Health Corp	0.1000	0.0950	0.1000	34,700	-0.0050	4.76
MED	Medgold Resources Corp	0.0600	0.0500	0.0600	55,000	0.0050	9.09
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	30,100	0.0000	0.00
MENE	Mene Inc	0.3850	0.3750	0.3750	7,475	0.0050	1.35
MENE.WT	Mene Inc WT	0.0100	0.0100	0.0100	15,500	-0.0100	50.00
MET	Metalore Resources Limited	1.650	1.650	1.650	300	0.000	0.00
META	National Access Cannabis Corp	0.2550	0.2300	0.2400	2,150,041	0.0250	11.63
MEX	Mexican Gold Corp	0.0700	0.0650	0.0650	26,300	-0.0050	7.14
MEX.WT	Mexican Gold Corp Wts	0.0300	0.0300	0.0300	90,000	0.0000	0.00
MFM	Marifil Mines Ltd	0.0700	0.0650	0.0700	20,000	0.0000	0.00
MFS	Medifocus Inc	0.0050	0.0050	0.0050	10,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0400	0.0400	0.0400	2,856	0.0000	0.00
MGC.H	Midasco Capital Corp	0.1450	0.1450	0.1450	2,000	0.0700	93.33
MGG	Minaurum Gold Inc	0.3850	0.3800	0.3800	11,500	-0.0100	2.56
MGI	Magnum Goldcorp Inc	0.0150	0.0150	0.0150	107,000	0.0000	0.00
MGM	Maple Gold Mines Ltd	0.0850	0.0800	0.0850	74,500	0.0050	6.25
MGM.WT	Maple Gold Mines Ltd WT	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
MGR	Magna Gold Corp	0.2900	0.2900	0.2900	6,000	-0.0100	3.33
MGZ.H	Mangazeya Mining Ltd	0.0500	0.0500	0.0500	38,000	-0.0100	16.67
MIMI	Mimis Rock Corp	0.3800	0.2950	0.3800	83,950	0.0800	26.67
MINE	Inomin Mines Inc	0.0300	0.0250	0.0250	9,000	-0.0050	16.67
MIR	Medmira Inc	0.0150	0.0150	0.0150	46,000	-0.0050	25.00
MIRA.P	Mira X Acquisition Corp	0.1300	0.1300	0.1300	12,000	0.0000	0.00
MIT	The Mint Corp	0.0600	0.0400	0.0400	32,200	0.0000	0.00
MJS	Majestic Gold Corp	0.0500	0.0500	0.0500	7,000	0.0050	11.11
MKA	Mkango Resources Ltd	0.1300	0.1200	0.1250	5,500	-0.0100	7.41
MKO	Mako Mining Corp	0.2350	0.2350	0.2350	10,000	0.0000	0.00
MKR	Melkior Resources Inc	0.0250	0.0250	0.0250	151,000	0.0050	25.00
MKT	Deepmarkit Corp	0.0400	0.0400	0.0400	1,150	0.0000	0.00
ML	Millennial Lithium Corp	1.100	1.090	1.100	9,200	-0.060	5.17
ML.WT	Millennial Lithium Corp WT	0.0100	0.0050	0.0050	74,000	0.0000	0.00
MMA	Midnight Sun Mining Corp	0.1200	0.1200	0.1200	10,000	-0.0100	7.69
MMG	Metallic Minerals Corp	0.2200	0.2100	0.2150	45,700	0.0050	2.38
MML.P	Magnitude Mining Ltd	0.1350	0.1350	0.1350	5,000	0.0100	8.00
MMM	Minco Capital Corp	0.1200	0.1200	0.1200	2,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0400	0.0400	0.0400	25,700	0.0000	0.00
MMO.H	Mount Dakota Energy Corp	0.0300	0.0300	0.0300	2,000	0.0050	20.00
MMS	Macarthur Minerals Limited	0.2350	0.2250	0.2350	63,525	0.0050	2.17
MMV	Mineral Mountain Resources Ltd	0.4800	0.4550	0.4700	655,777	0.0200	4.44
MMY	Monument Mining Limited	0.0450	0.0450	0.0450	75,000	0.0000	0.00
MN	Manganese X Energy Corp	0.0650	0.0650	0.0650	30,000	-0.0050	7.14
MNC	Magnetic North Acquisition Corp	0.2000	0.1700	0.2000	53,897	0.0600	42.86
MNO	Meridian Mining Societas Europaea	0.0550	0.0550	0.0550	4,000	-0.0150	21.43
MOL	Molori Energy Inc	0.2300	0.2000	0.2000	41,500	-0.0100	4.76
MON	Montero Mining and Exploration Ltd	0.0350	0.0350	0.0350	6,000	-0.0100	22.22
MOON	Blue Moon Zinc Corp	0.0250	0.0250	0.0250	167,000	0.0000	0.00
MOS	Mobi724 Global Solutions Inc	0.0400	0.0350	0.0400	444,000	0.0050	14.29
MOX	Morien Resources Corp	0.4050	0.4050	0.4050	6,000	0.0050	1.25
MPH	Medicure Inc	4.850	4.720	4.730	5,279	-0.070	1.46
MPT	Midpoint Holdings Ltd	0.0250	0.0250	0.0250	49,000	0.0000	0.00
MRL	Margaux Resources Ltd	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
MRO	Millrock Resources Inc	0.1300	0.1100	0.1300	44,702	0.0100	8.33
MRS	Mission Ready Solutions Inc	0.0950	0.0800	0.0800	760,500	-0.0050	5.88
MRZ	Mirasol Resources Ltd	0.5500	0.5500	0.5500	21,500	0.0000	0.00
MSP	Minaean SP Construction Corp	0.0500	0.0500	0.0500	50,000	0.0000	0.00
MSR	Minsud Resources Corp	0.1000	0.1000	0.1000	10,000	-0.0050	4.76
MT	M3 Metals Corp	0.1200	0.1050	0.1200	31,500	0.0150	14.29
MTA	Metalla Royalty & Streaming Ltd	1.800	1.620	1.730	671,339	0.090	5.49
MTB	Mountain Boy Minerals Ltd	0.2200	0.2000	0.2200	13,000	0.0450	25.71
MTC	Metalcorp Ltd	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
MTH	Mammoth Resources Corp	0.0350	0.0350	0.0350	6,309	0.0100	40.00
MTLO	Martello Technologies Group Inc	0.3100	0.2950	0.3100	180,755	0.0050	1.64
MTN.H	Martina Minerals Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
MTR.P	Meteorite Capital Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
MTRX	Loop Insights Inc	0.1600	0.1400	0.1600	30,000	0.0100	6.67
MTS	Metallis Resources Inc	0.3400	0.3350	0.3350	9,000	-0.0050	1.47
MTU	Manitou Gold Inc	0.0350	0.0350	0.0350	19,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0200	0.0200	0.0200	151,878	0.0050	33.33
MUN	Mundoro Capital Inc	0.1400	0.1350	0.1400	147,500	0.0050	3.70
MUR	Murchison Minerals Ltd	0.0850	0.0600	0.0650	255,884	0.0050	8.33
MUST.H	Must Capital Inc	0.0700	0.0700	0.0700	3,000	0.0000	0.00
MVAI	Minerva Intelligence Inc	0.0900	0.0850	0.0900	59,500	0.0100	12.50
MVI.H	Monitor Ventures Inc	0.1500	0.1500	0.1500	2,064	0.0000	0.00
MVP	Mediavalet Inc	0.8900	0.8900	0.8900	1,500	0.0000	0.00
MVY	Moovly Media Inc	0.0700	0.0700	0.0700	4,531	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6300	0.6300	0.6300	1,250	0.0000	0.00
MWX	Mineworx Technologies Ltd	0.1400	0.1400	0.1400	61,855	0.0000	0.00
MXR	Max Resource Corp	0.0900	0.0800	0.0900	39,188	0.0150	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83