Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
MMosaic Capital Corp4.3404.1004.15010,628-0.1102.58 
M.DBMosaic Capital Corp 7.0 Pct Debs100.01100.00100.005,0000.000.00 
MACThemac Resources Group Limited0.05500.05500.055020,000-0.00508.33 
MADMiranda Gold Corp0.02000.01000.0150113,500-0.005025.00 
MAEMaritime Resources Corp0.11000.10000.1000481,1930.00505.26 
MAHMarksmen Energy Inc0.15000.13000.150018,5000.00000.00 
MAIMinera Alamos Inc0.12500.12000.120065,3260.00000.00 
MAZ.HMazarin Inc0.07000.07000.07002,0000.00507.69 
MBIMed Biogene Inc0.07500.06000.075041,0000.020036.36 
MBOMobio Technologies Inc0.11500.11500.11508860.00000.00 
MBR.HMbmi Resources Inc0.04000.04000.040024,0000.00000.00 
MCM2 Cobalt Group0.25000.23500.250077,5000.00000.00 
MCA.HMilner Consolidated Silver Mines Ltd0.06000.06000.060010,000-0.050045.45 
MCFPinedale Energy Limited0.18000.18000.18001,0000.030020.00 
MCGMountain China Resorts Holding Ltd0.02000.02000.020058,0000.00000.00 
MCIMinnova Corp0.75000.69000.7100110,1560.06009.23 
MCLDUniversal Mcloud Corp0.40500.39500.4000269,4000.00000.00 
MCM.AMatachewan Cons Mines0.18000.18000.18001,5000.01005.88 
MCOMagnolia Colombia Ltd0.09500.09500.095013,000-0.00505.00 
MCRMacro Enterprises Inc3.4103.2503.41016,6840.0601.79 
MCSMcchip Resources Inc0.70000.62000.62001,000-0.120016.22 
MCUMega Copper Ltd0.16000.16000.16009,4000.00000.00 
MDMidland Exploration Inc0.85000.83000.830047,2410.00000.00 
MDE.HMadeira Minerals Ltd0.03000.03000.0300100,0000.00000.00 
MDLMedallion Resources Ltd0.10500.10500.10501,500-0.00504.55 
MDOManado Gold Corp0.05000.04500.050053,0000.010025.00 
MDVMegastar Development Corp0.08000.08000.080050,0000.00506.67 
MDXMedx Health Corp0.16000.15500.1600240,3000.00000.00 
MEDMedgold Resources Corp0.29000.29000.290015,0000.00000.00 
MEKMetals Creek Resources Corp0.05000.05000.050080,0000.00000.00 
METMetalore Resources Limited2.2501.8701.870600-0.38016.89 
METANational Access Cannabis Corp0.92000.88000.9000811,129-0.02002.17 
MEXMexican Gold Corp0.21000.20500.205025,9800.00000.00 
MEZ.HMezzotin Minerals Inc0.01000.01000.010071,0000.0050100.00 
MFMMarifil Mines Ltd0.12000.11500.1200260,4890.00504.35 
MFSMedifocus Inc0.02000.02000.020015,0000.005033.33 
MFXMinfocus Exploration Corp0.05000.05000.050020,000-0.010016.67 
MGGMinaurum Gold Inc0.49000.46000.4850105,5000.03507.78 
MGIMagnum Goldcorp Inc0.04000.03500.0350125,000-0.005012.50 
MGMMaple Gold Mines Ltd0.14000.13000.13001,142,295-0.00503.70 
MGM.WTMaple Gold Mines Ltd Wts0.05000.05000.050030,0000.020066.67 
MGR.PMagna Gold Corp0.40000.20500.40005,2490.00000.00 
MGX.PMg Capital Corporation0.07000.07000.070010,000-0.00506.67 
MGZ.HMangazeya Mining Ltd0.03000.03000.03003,3000.00000.00 
MHIMineral Hill Industries Ltd0.20000.17500.175023,499-0.01507.89 
MINEInomin Mines Inc0.04500.04500.04504,0000.00000.00 
MIRMedmira Inc0.02000.02000.0200125,0000.005033.33 
MIRA.PMira X Acquisition Corp0.21000.20500.205013,0000.00502.50 
MITThe Mint Corp0.17500.16500.165061,950-0.00502.94 
MJSMajestic Gold Corp0.09000.08500.09002,0000.00505.88 
MK.HMk2 Ventures Ltd0.39000.20000.345030,948-0.01504.17 
MKAMkango Resources Ltd0.15500.15500.155013,0000.00000.00 
MKRMelkior Resources Inc0.06000.06000.0600303,0000.00000.00 
MKTDeepmarkit Corp0.02500.02500.0250150,0000.00000.00 
MLMillennial Lithium Corp1.8601.6001.81090,3100.29019.08 
ML.WTMillennial Lithium Corp Wts0.03500.03500.035025,000-0.005012.50 
MLGML Gold Corp0.05000.04500.0500641,0000.00000.00 
MLNMarlin Gold Mining Ltd0.13000.10500.130075,0000.01008.33 
MLRMelior Resources Inc0.64000.64000.64002,0000.01001.59 
MLYAmerican Cumo Mining Corp0.05500.05500.055090,0000.00000.00 
MMAMidnight Sun Mining Corp0.15000.15000.150039,5000.00000.00 
MMGMetallic Minerals Corp0.23000.20000.2100157,245-0.01004.55 
MML.PMagnitude Mining Ltd0.16500.16000.16008,000-0.01005.88 
MMMMinco Gold Corp0.09500.09000.090013,0000.00000.00 
MMNMonarca Minerals Inc0.04000.04000.040019,0000.00000.00 
MMSMacarthur Minerals Limited0.03000.02500.0300160,1320.00000.00 
MMVMineral Mountain Resources Ltd0.19000.15000.1750129,6310.00502.94 
MMXMaverix Metals Inc2.5002.3502.35015,4840.0000.00 
MMYMonument Mining Limited0.06500.06500.065024,0000.00000.00 
MNManganese X Energy Corp0.19500.17000.170075,029-0.01508.11 
MNOMeridian Mining Societas Europaea0.12500.12500.125012,0000.00504.17 
MNXManitex Capital Inc0.30000.30000.30001,000-0.02006.25 
MNYMontan Mining Corp0.05000.05000.0500109,000-0.00509.09 
MOLMolori Energy Inc0.08000.08000.08005,000-0.00505.88 
MONMontero Mining and Exploration Ltd0.17500.15500.16503,5000.00000.00 
MOOMooncor Oil and Gas Corp0.00500.00500.005013,0000.00000.00 
MOONBlue Moon Zinc Corp0.06000.05500.060032,4000.00509.09 
MOSMobi724 Global Solutions Inc0.10000.09000.0900140,0000.00000.00 
MOXMorien Resources Corp0.54000.50000.540012,9240.04008.00 
MPHMedicure Inc6.9706.8006.8002,400-0.0701.02 
MPTMidpoint Holdings Ltd0.07000.05500.065039,0000.00508.33 
MQRMonarques Gold Corp0.26000.21500.2400289,7150.045023.08 
MQXMarquee Energy Ltd0.03000.02500.030089,1830.00000.00 
MRIMeridius Resources Ltd0.18500.18500.18502,0000.00502.78 
MRLMargaux Resources Ltd0.07000.05500.0650280,0000.015030.00 
MROMillrock Resources Inc0.16000.13500.1600194,9200.00000.00 
MRZMirasol Resources Ltd1.3901.2801.39034,9720.0705.30 
MSPMinaean SP Construction Corp0.18500.18000.180012,500-0.01005.26 
MSRMinsud Resources Corp0.05500.05000.050010,000-0.00509.09 
MTAMetalla Royalty & Streaming Ltd0.78000.76000.760023,194-0.03003.80 
MTBMountain Boy Minerals Ltd0.06500.05000.0500144,000-0.015023.08 
MTCMetalcorp Ltd0.01500.01500.0150148,0000.00000.00 
MTHMammoth Resources Corp0.03500.03500.035024,5000.00000.00 
MTLOMartello Technologies Group Inc0.52000.44000.44001,158,229-0.060012.00 
MTN.HMartina Minerals Corp0.04000.04000.040039,0000.00000.00 
MTOMetanor Res Inc0.61000.58000.5800232,4000.00000.00 
MTR.PMeteorite Capital Inc0.25000.15000.15006,500-0.080034.78 
MTSMetallis Resources Inc0.83000.82000.830014,1960.06007.79 
MTTMagna Terra Minerals Inc0.05000.05000.05001,0000.00000.00 
MTUManitou Gold Inc0.07000.07000.070030,0000.00000.00 
MTXMetalex Ventures Ltd0.03500.03000.0350122,0000.00000.00 
MU.HMonster Uranium Corp0.03000.03000.030049,0000.005020.00 
MUNMundoro Capital Inc0.21500.19000.1900103,000-0.01005.00 
MURMurchison Minerals Ltd0.09500.09500.0950115,000-0.015013.64 
MVI.HMonitor Ventures Inc0.16500.16000.16008,500-0.030015.79 
MVNMadalena Energy Inc0.18500.16500.175024,000-0.01005.41 
MVPMediavalet Inc0.02500.02500.025028,000-0.005016.67 
MVYMoovly Media Inc0.07000.07000.070020,0000.00000.00 
MWI.UNMaplewood International REIT0.70000.70000.70001,250-0.04005.41 
MWXMineworx Technologies Ltd0.18500.18000.1800125,725-0.00502.70 
MXXMatrrix Energy Technologies Inc0.25000.24500.25007,0000.00000.00 
MZZVal Dor Mining Corp0.11000.11000.11006,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83