List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK	MacKay Gold & Silver Corp.	2.800	2.740	2.780	39.7K	-0.060	2.11
MAH	Marksmen Energy Inc.	0.1100	0.1100	0.1100	4.7K	-0.0050	4.35
MAN.P	Mandala Capital Inc	0.0800	0.0800	0.0800	1.4K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.1600	0.1500	0.1600	227.2K	0.0100	6.67
MAPS	Prostar Holdings Inc	0.1350	0.1250	0.1350	62.0K	0.0150	12.50
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	6.0K	0.0000	0.00
MASS	Masivo Silver Corp	0.0350	0.0250	0.0250	119.0K	-0.0050	16.67
MATA	Matador Technologies Inc	0.0150	0.0150	0.0150	374.7K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0250	0.0200	0.0250	240.6K	0.0000	0.00
MAX	Max Resource Corp	0.1800	0.1800	0.1800	39.8K	0.0150	9.09
MAZ.H	Mazarin Inc	0.0950	0.0950	0.0950	11.0K	0.0000	0.00
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
MBO	Mobio Technologies Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
MCC	Morocco Strategic Minerals Corp	0.1700	0.1700	0.1700	102.2K	-0.0100	5.56
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0100	0.0100	0.0100	89.3K	-0.0050	33.33
MCI	Minnova Corp	0.1400	0.1400	0.1400	37.6K	-0.0050	3.45
MCM.A	Matachewan Cons Mines	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
MCS	Mcchip Resources Inc	0.6900	0.6900	0.6900	653	0.1000	16.95
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.3200	0.2900	0.3000	26.6K	-0.0100	3.23
MDK.P	Mdk Acquisition Inc	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0400	0.0400	0.0400	41.0K	-0.0050	11.11
MEGO.P	Amego Capital Corp	0.0800	0.0750	0.0750	10.0K	0.0250	50.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0400	0.0400	0.0400	22.0K	0.0000	0.00
MENE	Mene Inc	0.1850	0.1850	0.1850	7.0K	-0.0050	2.63
MERG	Metal Energy Corp	0.3150	0.1850	0.1850	1.47M	-0.1450	43.94
MET	Metalore Resources Ltd	2.600	2.600	2.600	800	0.300	13.04
MFA.P	Mayfair Acquisition Corporation	0.0500	0.0500	0.0500	2.8K	0.0100	25.00
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.360	3.250	3.250	45.5K	-0.160	4.69
MGG	Minaurum Gold Inc	0.2300	0.2200	0.2300	210.8K	-0.0100	4.17
MGM	Maple Gold Mines Ltd	2.520	2.290	2.300	43.3K	-0.070	2.95
MGMA	Magma Silver Corp	0.0800	0.0750	0.0750	9.9K	0.0000	0.00
MGRO	Mustgrow Biologics Corp	0.4000	0.3400	0.4000	216.9K	0.0100	2.56
MHUB	Minehub Technologies Inc	0.3500	0.3300	0.3450	55.1K	0.0050	1.47
MILE	Last Mile Holdings Ltd.	0.1550	0.1550	0.1550	500	0.0000	0.00
MIM	Mimedia Holdings Inc	0.1100	0.1000	0.1100	35.0K	0.0050	4.76
MINE	Inomin Mines Inc	0.0850	0.0750	0.0850	72.9K	0.0000	0.00
MINK	Mink Ventures Corporation	0.0800	0.0800	0.0800	1.0K	0.0050	6.67
MIR	Medmira Inc	0.0500	0.0400	0.0450	346.3K	-0.0100	18.18
MIVO	Esstra Industries Inc	0.3300	0.3200	0.3200	2.5K	-0.0200	5.88
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.0800	0.0800	0.0800	67.7K	0.0000	0.00
MKA	Mkango Resources Ltd	0.6500	0.6500	0.6500	2.0K	0.0400	6.56
MKO	Mako Mining Corp	10.92	10.60	10.82	40.4K	-0.35	3.13
MKR	Melkior Resources Inc	0.1000	0.1000	0.1000	11.0K	0.0000	0.00
MKT	Deepmarkit Corp	0.2850	0.2600	0.2800	360.9K	0.0150	5.66
MLO	Metalero Mining Corp	0.1550	0.1300	0.1550	19.9K	0.0100	6.90
MLP	Millennial Potash Corp	1.940	1.720	1.890	216.5K	0.070	3.85
MMA	Midnight Sun Mining Corp	0.4400	0.4250	0.4300	103.5K	-0.0150	3.37
MMET	Miata Metals Corp	0.6700	0.6500	0.6500	87.0K	-0.0300	4.41
MMG	Metallic Minerals Corp	0.1700	0.1650	0.1650	30.1K	-0.0050	2.94
MML.H	Tablas Ventures Corp	0.1300	0.1300	0.1300	10.0K	-0.0050	3.70
MMM	Minco Capital Corp	0.1150	0.1150	0.1150	10.8K	-0.0050	4.17
MMX	Maverix Metals Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
MMY	Monument Mining Ltd	0.7900	0.7400	0.7400	800.1K	-0.0300	3.90
MN	Manganese X Energy Corp	0.0850	0.0850	0.0850	5.0K	-0.0050	5.56
MNLX	Miniluxe Holding Corp	0.4400	0.4400	0.4400	6.3K	0.0500	12.82
MNRG	Monumental Energy Corp	0.0800	0.0750	0.0750	20.0K	0.0000	0.00
MOG	Mogotes Metals Inc	0.4100	0.3800	0.3850	490.1K	-0.0250	6.10
MOG.WT	Mogotes Metals Inc Wts	0.1000	0.1000	0.1000	200.0K	0.0000	0.00
MOGL	Mogul Mountain Ventures Corporation	0.2000	0.1950	0.1950	252.0K	0.0000	0.00
MON	Montero Mining and Exploration Ltd	0.3900	0.3900	0.3900	5.2K	0.0100	2.63
MONA.P	Monarch West Ventures Inc	0.0600	0.0600	0.0600	346.5K	0.0150	33.33
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MOO	Moon River Moly Ltd	0.8500	0.7900	0.7900	10.4K	-0.0400	4.82
MOON	Blue Moon Metals Inc	4.820	4.460	4.460	263.8K	-0.420	8.61
MOX	Morien Resources Corp	0.2300	0.2150	0.2150	60.5K	-0.0150	6.52
MPH	Medicure Inc	4.000	3.670	4.000	14.3K	0.200	5.26
MPTH.H	Mapath Capital Corp.	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.1100	0.1100	0.1100	27.3K	0.0000	0.00
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.1300	0.1250	0.1250	12.1K	0.0100	8.70
MRZ	Mirasol Resources Ltd	0.2850	0.2750	0.2800	20.5K	-0.0050	1.75
MRZL	Mont Royal Resources Ltd	0.0650	0.0600	0.0600	16.0K	-0.0100	14.29
MSC	Millenium Silver Corp	0.0200	0.0200	0.0200	210.1K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.2100	0.2100	0.2100	2.0K	0.0100	5.00
MSR	Minsud Resources Corp	0.4400	0.4300	0.4300	1.6K	-0.0050	1.15
MT	M3 Metals Corp.	0.2150	0.2000	0.2000	15.0K	-0.0050	2.44
MTA	Metalla Royalty & Streaming Ltd	10.88	10.54	10.74	10.2K	-0.28	2.54
MTAU		0.7500	0.5200	0.7500	58.1K	0.0800	11.94
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	290.0K	0.0050	25.00
MTLO	Martello Technologies Group Inc	0.0050	0.0050	0.0050	57.0K	0.0000	0.00
MTS	Metallis Resources Inc	0.0900	0.0900	0.0900	18.0K	-0.0050	5.26
MTT	Magna Terra Minerals Inc	0.2000	0.1850	0.1900	48.7K	-0.0100	5.00
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	39.3K	0.0050	50.00
MUN	Mundoro Capital Inc	0.3050	0.2850	0.2850	39.9K	-0.0200	6.56
MUR	Murchison Minerals Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
MUSH	Mercanto Holdings Inc	0.0950	0.0750	0.0950	640.7K	-0.0100	9.52
MUST.H	Must Capital Inc.	0.0600	0.0600	0.0600	20.0K	-0.0050	7.69
MVI.H	Monitor Ventures Inc	0.0650	0.0650	0.0650	7.0K	-0.0050	7.14
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
MYID	Reklaim Ltd	0.3600	0.3600	0.3600	20.6K	-0.0100	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES