List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.950	5.870	5.870	421	-0.130	2.17
M.DB	Mosaic Capital Corp 7.0 Pct Debs	100.50	99.50	99.50	11,000	-2.50	2.45
MAC	Themac Resources Group Limited	0.0700	0.0700	0.0700	1,000	0.0000	0.00
MAE	Maritime Resources Corp	0.1000	0.0950	0.1000	153,000	0.0100	11.11
MAH	Marksmen Energy Inc	0.0850	0.0850	0.0850	4,000	0.0050	6.25
MAI	Minera Alamos Inc	0.1100	0.1000	0.1100	232,050	0.0050	4.76
MAP	Maple Peak Investments Inc	0.0900	0.0900	0.0900	12,500	0.0000	0.00
MAS	Mas Gold Corp	0.0950	0.0950	0.0950	20,000	0.0000	0.00
MAZ.H	Mazarin Inc	0.1000	0.1000	0.1000	9,000	-0.0200	16.67
MBI	Med Biogene Inc	0.0450	0.0450	0.0450	5,000	-0.0050	10.00
MBO	Mobio Technologies Inc	0.0700	0.0650	0.0700	45,086	-0.0050	6.67
MBR.H	Mbmi Resources Inc	0.0150	0.0150	0.0150	19,000	0.0000	0.00
MC	M2 Cobalt Group	0.2000	0.2000	0.2000	128,000	0.0000	0.00
MCA.H	Milner Consolidated Silver Mines Ltd	0.0550	0.0550	0.0550	2,000	0.0100	22.22
MCF	Pinedale Energy Limited	0.0900	0.0900	0.0900	4,000	0.0050	5.88
MCG	Mountain China Resorts Holding Ltd	0.0200	0.0100	0.0100	109,500	-0.0050	33.33
MCI	Minnova Corp	0.1500	0.1300	0.1300	82,050	-0.0200	13.33
MCLD	Universal Mcloud Corp	0.4150	0.4000	0.4100	410,537	0.0050	1.23
MCM.A	Matachewan Cons Mines	0.1500	0.1200	0.1200	6,000	-0.0300	20.00
MCN	Metron Capital Corp	0.0600	0.0600	0.0600	5,000	0.0050	9.09
MCO	Magnolia Colombia Ltd	0.1200	0.1000	0.1200	146,000	0.0100	9.09
MCR	Macro Enterprises Inc	4.290	4.160	4.170	25,866	-0.090	2.11
MCS	Mcchip Resources Inc	0.7400	0.7400	0.7400	4,500	0.0100	1.37
MCX	Mcorpcx Inc	0.1100	0.1100	0.1100	11,000	0.0200	22.22
MD	Midland Exploration Inc	1.290	1.280	1.280	13,200	-0.010	0.78
MDE.H	Madeira Minerals Ltd	0.0300	0.0300	0.0300	2,000	0.0000	0.00
MDL	Medallion Resources Ltd	0.1000	0.0950	0.0950	16,500	-0.0050	5.00
MDP	Medexus Pharmaceuticals Inc.	4.100	4.000	4.100	2,100	-0.050	1.20
MDV	Megastar Development Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
MDX	Medx Health Corp	0.1600	0.1500	0.1600	185,350	0.0050	3.23
MED	Medgold Resources Corp	0.1000	0.1000	0.1000	131,500	-0.0050	4.76
MEK	Metals Creek Resources Corp	0.0350	0.0350	0.0350	158,000	-0.0050	12.50
MENE	Mene Inc	0.7000	0.6700	0.6700	45,928	-0.0300	4.29
MENE.WT	Mene Inc Wts	0.0800	0.0700	0.0700	16,000	-0.0200	22.22
MET	Metalore Resources Limited	1.1000	0.9700	0.9700	2,100	-0.1300	11.82
META	National Access Cannabis Corp	0.8400	0.8200	0.8200	324,604	-0.0100	1.20
MEX	Mexican Gold Corp	0.1000	0.1000	0.1000	20,500	0.0000	0.00
MFM	Marifil Mines Ltd	0.1150	0.1150	0.1150	5,000	-0.0050	4.17
MFS	Medifocus Inc	0.0300	0.0250	0.0250	51,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0600	0.0500	0.0500	20,999	-0.0150	23.08
MGC.H	Midasco Capital Corp	0.1050	0.0900	0.0900	40,000	-0.0100	10.00
MGG	Minaurum Gold Inc	0.4000	0.3900	0.3950	56,000	0.0050	1.28
MGI	Magnum Goldcorp Inc	0.0300	0.0200	0.0200	109,000	-0.0100	33.33
MGM	Maple Gold Mines Ltd	0.0900	0.0850	0.0850	192,998	-0.0050	5.56
MGM.WT	Maple Gold Mines Ltd Wts	0.0400	0.0400	0.0400	40,000	0.0000	0.00
MGX.P	Mg Capital Corporation	0.1450	0.1450	0.1450	500	0.0750	107.14
MGZ.H	Mangazeya Mining Ltd	0.0450	0.0450	0.0450	19,200	0.0000	0.00
MINE	Inomin Mines Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
MIR	Medmira Inc	0.0100	0.0100	0.0100	29,000	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.2200	0.2200	0.2200	2,000	0.0000	0.00
MIT	The Mint Corp	0.0800	0.0550	0.0800	169,598	0.0250	45.45
MJS	Majestic Gold Corp	0.0600	0.0550	0.0550	60,000	-0.0050	8.33
MK.H	Mk2 Ventures Ltd	0.1700	0.1600	0.1600	18,000	0.0100	6.67
MKA	Mkango Resources Ltd	0.1200	0.1200	0.1200	22,500	-0.0100	7.69
MKO	Mako Mining Corp.	0.1050	0.1000	0.1000	364,430	-0.0100	9.09
MKR	Melkior Resources Inc	0.0450	0.0450	0.0450	11,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
ML	Millennial Lithium Corp	1.700	1.630	1.660	31,789	-0.050	2.92
ML.WT	Millennial Lithium Corp Wts	0.0250	0.0250	0.0250	20,999	-0.0050	16.67
MLG	ML Gold Corp	0.1350	0.1300	0.1350	26,000	0.0000	0.00
MLR	Melior Resources Inc	0.3500	0.3500	0.3500	500	-0.0050	1.41
MMA	Midnight Sun Mining Corp	0.1150	0.1150	0.1150	20,000	-0.0100	8.00
MMG	Metallic Minerals Corp	0.1500	0.1450	0.1500	103,500	-0.0050	3.23
MML.P	Magnitude Mining Ltd	0.1350	0.1350	0.1350	5,000	0.0000	0.00
MMM	Minco Capital Corp.	0.1250	0.1250	0.1250	500	0.0000	0.00
MMN	Monarca Minerals Inc	0.0500	0.0450	0.0500	46,700	0.0050	11.11
MMS	Macarthur Minerals Limited	0.1100	0.0950	0.0950	783,387	0.0050	5.56
MMV	Mineral Mountain Resources Ltd	0.1550	0.1500	0.1550	34,000	0.0050	3.33
MMX	Maverix Metals Inc	2.710	2.450	2.580	71,509	0.010	0.39
MMY	Monument Mining Limited	0.0500	0.0450	0.0500	43,000	0.0000	0.00
MN	Manganese X Energy Corp	0.1350	0.1300	0.1300	131,000	-0.0100	7.14
MNO	Meridian Mining Societas Europaea	0.0700	0.0650	0.0700	66,000	0.0000	0.00
MNX	Manitex Capital Inc	0.2300	0.2300	0.2300	7,000	0.0000	0.00
MOL	Molori Energy Inc	0.1300	0.1200	0.1200	17,627	0.0650	118.18
MON	Montero Mining and Exploration Ltd	0.1000	0.0800	0.0800	21,624	-0.0200	20.00
MOON	Blue Moon Zinc Corp	0.0350	0.0300	0.0300	247,500	-0.0100	25.00
MOS	Mobi724 Global Solutions Inc	0.0550	0.0550	0.0550	22,000	0.0000	0.00
MOX	Morien Resources Corp	0.4950	0.4900	0.4900	10,100	0.0000	0.00
MPH	Medicure Inc	6.030	6.020	6.020	400	-0.090	1.47
MPT	Midpoint Holdings Ltd	0.0600	0.0600	0.0600	9,000	-0.0100	14.29
MRI	Meridius Resources Ltd	0.1850	0.0900	0.1850	27,000	-0.0050	2.63
MRL	Margaux Resources Ltd	0.0700	0.0600	0.0700	155,221	0.0100	16.67
MRO	Millrock Resources Inc	0.0800	0.0650	0.0750	466,500	0.0050	7.14
MRS	Mission Ready Solutions Inc	0.3000	0.2900	0.2900	627,750	-0.0050	1.69
MRZ	Mirasol Resources Ltd	0.6100	0.5900	0.6000	20,638	-0.0100	1.64
MSP	Minaean SP Construction Corp	0.0700	0.0700	0.0700	10,000	0.0050	7.69
MSR	Minsud Resources Corp	0.0650	0.0650	0.0650	5,000	0.0050	8.33
MTA	Metalla Royalty & Streaming Ltd	1.070	0.990	1.050	356,034	0.040	3.96
MTB	Mountain Boy Minerals Ltd	0.2000	0.1950	0.2000	10,000	0.0000	0.00
MTC	Metalcorp Ltd	0.0100	0.0100	0.0100	2,500	0.0000	0.00
MTH	Mammoth Resources Corp	0.0300	0.0300	0.0300	14,000	-0.0100	25.00
MTLO	Martello Technologies Group Inc	0.2700	0.2500	0.2550	70,208	0.0000	0.00
MTR.P	Meteorite Capital Inc	0.1200	0.1100	0.1100	60,000	0.0100	10.00
MTS	Metallis Resources Inc	0.5200	0.5200	0.5200	500	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.0300	0.0300	0.0300	16,000	-0.0050	14.29
MTU	Manitou Gold Inc	0.0450	0.0450	0.0450	93,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0450	0.0400	0.0400	48,500	-0.0050	11.11
MUN	Mundoro Capital Inc	0.1250	0.1150	0.1150	50,200	-0.0050	4.17
MUR	Murchison Minerals Ltd	0.0700	0.0700	0.0700	6,010	0.0000	0.00
MVD.H	Mega View Digital Entertainment Corp	0.0450	0.0450	0.0450	4,000	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.2100	0.2100	0.2100	500	0.0300	16.67
MVN	Madalena Energy Inc	0.1350	0.1350	0.1350	5,000	0.0000	0.00
MVP	Mediavalet Inc	0.0350	0.0300	0.0350	59,857	0.0000	0.00
MVY	Moovly Media Inc	0.0550	0.0550	0.0550	45,000	0.0000	0.00
MWI.UN	Maplewood International REIT	0.6000	0.6000	0.6000	500	-0.1000	14.29
MWX	Mineworx Technologies Ltd	0.1100	0.1100	0.1100	49,499	0.0050	4.76
MXR	Max Resource Corp	0.2450	0.2000	0.2050	1,684,145	-0.0350	14.58
MXX	Matrrix Energy Technologies Inc	0.1950	0.1950	0.1950	17,000	-0.0050	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,102	-19	0.23
DJI	26,597	-59	0.22
SP500	2,927	-6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,275	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83