List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	Mosaic Capital Corp	5.020	5.000	5.000	4,002	-0.090	1.77
M.DB	Mosaic Capital Corp 7.0 Pct Debs	99.75	99.75	99.75	4,000	0.00	0.00
MAC	Themac Resources Group Limited	0.0800	0.0800	0.0800	1,100	0.0000	0.00
MAE	Maritime Resources Corp	0.0850	0.0850	0.0850	50,000	0.0000	0.00
MAH	Marksmen Energy Inc	0.0600	0.0600	0.0600	55,000	-0.0050	7.69
MAI	Minera Alamos Inc	0.1950	0.1750	0.1900	796,516	0.0000	0.00
MAP	Maple Peak Investments Inc	0.0600	0.0600	0.0600	1,000	-0.0350	36.84
MAS	Mas Gold Corp	0.0700	0.0700	0.0700	195,000	-0.0050	6.67
MAZ.H	Mazarin Inc	0.0650	0.0600	0.0600	29,000	-0.0050	7.69
MBI	Med Biogene Inc	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
MBO	Mobio Technologies Inc	0.0700	0.0700	0.0700	8,715	0.0000	0.00
MBR.H	Mbmi Resources Inc	0.2300	0.2300	0.2300	550	0.0100	4.55
MCCN	Medcolcanna Organics Inc	0.1600	0.1600	0.1600	35,000	0.0000	0.00
MCG	Mountain China Resorts Holding Ltd	0.0100	0.0100	0.0100	13,500	0.0000	0.00
MCI	Minnova Corp	0.1150	0.1150	0.1150	746	0.0100	9.52
MCLD	Universal Mcloud Corp	0.4550	0.4400	0.4450	611,700	-0.0050	1.11
MCM.A	Matachewan Cons Mines	0.1150	0.1100	0.1100	9,000	-0.0050	4.35
MCR	Macro Enterprises Inc	4.190	4.090	4.170	17,279	0.080	1.96
MCS	Mcchip Resources Inc	0.6000	0.6000	0.6000	3,950	0.0100	1.69
MCX	Mcorpcx Inc	0.1500	0.1000	0.1500	17,500	0.0500	50.00
MD	Midland Exploration Inc	0.8500	0.8200	0.8300	9,369	-0.0100	1.19
MDL	Medallion Resources Ltd	0.1100	0.1050	0.1050	61,000	-0.0050	4.55
MDP	Medexus Pharmaceuticals Inc.	4.430	4.350	4.390	2,948	0.060	1.39
MDP.DB	Medexus Pharmaceuticals Inc 6.0 Pct Debs	100.00	100.00	100.00	46,000	0.00	0.00
MDV	Megastar Development Corp	0.0950	0.0900	0.0900	101,000	-0.0050	5.26
MDX	Medx Health Corp	0.1200	0.1100	0.1150	385,575	0.0100	9.52
MED	Medgold Resources Corp	0.0950	0.0900	0.0900	93,999	0.0000	0.00
MEK	Metals Creek Resources Corp	0.0450	0.0450	0.0450	1,000	0.0050	12.50
MENE	Mene Inc	0.5300	0.5000	0.5200	28,660	0.0000	0.00
MENE.WT	Mene Inc Wts	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
MET	Metalore Resources Limited	2.110	2.100	2.100	500	-0.500	19.23
META	National Access Cannabis Corp	0.4850	0.4500	0.4650	424,662	-0.0200	4.12
MEX	Mexican Gold Corp	0.1250	0.1250	0.1250	27,000	0.0050	4.17
MFM	Marifil Mines Ltd	0.1100	0.1050	0.1100	6,750	0.0100	10.00
MFS	Medifocus Inc	0.0050	0.0050	0.0050	176,000	0.0000	0.00
MFX	Minfocus Exploration Corp	0.0450	0.0400	0.0400	90,000	-0.0050	11.11
MGC.H	Midasco Capital Corp	0.0800	0.0800	0.0800	1,000	-0.0200	20.00
MGG	Minaurum Gold Inc	0.4600	0.4200	0.4500	149,500	0.0450	11.11
MGI	Magnum Goldcorp Inc	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
MGM	Maple Gold Mines Ltd	0.0850	0.0800	0.0850	84,358	0.0050	6.25
MGM.WT	Maple Gold Mines Ltd Wts	0.0250	0.0250	0.0250	10,000	0.0000	0.00
MGR	Magna Gold Corp	0.4000	0.3950	0.3950	46,999	-0.0250	5.95
MGZ.H	Mangazeya Mining Ltd	0.0400	0.0400	0.0400	39,560	0.0000	0.00
MIMI	Mimis Rock Corp	0.7300	0.6500	0.6500	181,500	0.0200	3.17
MINE	Inomin Mines Inc	0.0300	0.0300	0.0300	4,000	0.0000	0.00
MIR	Medmira Inc	0.0150	0.0100	0.0150	439,954	0.0000	0.00
MIRA.P	Mira X Acquisition Corp	0.1500	0.1500	0.1500	13,000	0.0200	15.38
MIT	The Mint Corp	0.0400	0.0400	0.0400	69,928	0.0000	0.00
MJS	Majestic Gold Corp	0.0500	0.0500	0.0500	51,000	0.0000	0.00
MKA	Mkango Resources Ltd	0.1000	0.0950	0.1000	76,000	0.0100	11.11
MKO	Mako Mining Corp.	0.2150	0.2000	0.2150	167,231	0.0000	0.00
MKR	Melkior Resources Inc	0.0300	0.0250	0.0250	112,000	-0.0050	16.67
MKT	Deepmarkit Corp	0.0100	0.0050	0.0050	417,000	-0.0050	50.00
ML	Millennial Lithium Corp	1.500	1.480	1.500	57,835	0.030	2.04
ML.WT	Millennial Lithium Corp Wts	0.0100	0.0100	0.0100	3,000	0.0000	0.00
MLR	Melior Resources Inc	0.0400	0.0200	0.0300	872,500	0.0150	100.00
MMA	Midnight Sun Mining Corp	0.1200	0.1200	0.1200	6,000	0.0050	4.35
MMG	Metallic Minerals Corp	0.1900	0.1800	0.1850	80,200	-0.0050	2.63
MMM	Minco Capital Corp.	0.1100	0.1100	0.1100	100,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0700	0.0600	0.0600	59,520	-0.0100	14.29
MMO.H	Mount Dakota Energy Corp	0.0250	0.0250	0.0250	9,000	-0.0150	37.50
MMS	Macarthur Minerals Limited	0.0600	0.0600	0.0600	1,500	-0.0050	7.69
MMV	Mineral Mountain Resources Ltd	0.1750	0.1750	0.1750	33,069	-0.0050	2.78
MMY	Monument Mining Limited	0.0650	0.0600	0.0600	201,100	-0.0050	7.69
MN	Manganese X Energy Corp	0.1000	0.1000	0.1000	4,000	0.0050	5.26
MNO	Meridian Mining Societas Europaea	0.1100	0.1100	0.1100	1,000	-0.0100	8.33
MNX	Manitex Capital Inc	0.1400	0.1400	0.1400	5,000	-0.0750	34.88
MOL	Molori Energy Inc	0.2500	0.2500	0.2500	2,000	0.0000	0.00
MON	Montero Mining and Exploration Ltd	0.0900	0.0900	0.0900	12,500	-0.0250	21.74
MOON	Blue Moon Zinc Corp	0.0200	0.0200	0.0200	20,000	-0.0050	20.00
MOS	Mobi724 Global Solutions Inc	0.0500	0.0500	0.0500	9,000	0.0000	0.00
MOX	Morien Resources Corp	0.3600	0.3500	0.3600	127,150	-0.0030	0.83
MPH	Medicure Inc	4.540	4.400	4.420	2,450	-0.080	1.78
MPT	Midpoint Holdings Ltd	0.0350	0.0350	0.0350	30,000	-0.0050	12.50
MRI	Meridius Resources Ltd	0.1600	0.1600	0.1600	82,000	-0.0050	3.03
MRL	Margaux Resources Ltd	0.1050	0.1050	0.1050	40,952	0.0300	40.00
MRO	Millrock Resources Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
MRS	Mission Ready Solutions Inc	0.2350	0.2100	0.2300	615,018	0.0250	12.20
MRZ	Mirasol Resources Ltd	0.5800	0.5200	0.5700	128,700	0.0200	3.64
MSP	Minaean SP Construction Corp	0.0500	0.0500	0.0500	1,000	0.0150	42.86
MT	M3 Metals Corp.	0.1200	0.1200	0.1200	80,000	0.0000	0.00
MTA	Metalla Royalty & Streaming Ltd	1.240	1.200	1.230	55,347	0.030	2.50
MTB	Mountain Boy Minerals Ltd	0.2000	0.2000	0.2000	4,000	-0.0400	16.67
MTC	Metalcorp Ltd	0.0100	0.0100	0.0100	3,200	0.0000	0.00
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	8,000	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.3150	0.2900	0.2950	725,429	-0.0150	4.84
MTR.P	Meteorite Capital Inc	0.1400	0.1400	0.1400	3,431	0.0300	27.27
MTRX	Loop Insights Inc	0.2650	0.2550	0.2600	16,500	0.0000	0.00
MTS	Metallis Resources Inc	0.7700	0.7200	0.7700	30,508	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.0100	0.0100	0.0100	470,000	-0.0050	33.33
MTU	Manitou Gold Inc	0.0450	0.0450	0.0450	46,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0600	0.0600	0.0600	7,155	0.0000	0.00
MU.H	Monster Uranium Corp	0.0900	0.0900	0.0900	3,000	0.0100	12.50
MUN	Mundoro Capital Inc	0.1200	0.1200	0.1200	25,000	0.0000	0.00
MUR	Murchison Minerals Ltd	0.0650	0.0650	0.0650	49,000	0.0000	0.00
MUST.H	Must Capital Inc	0.0800	0.0800	0.0800	6,000	0.0100	14.29
MVAI	Minerva Intelligence Inc	0.1400	0.1400	0.1400	2,500	0.0100	7.69
MVI.H	Monitor Ventures Inc	0.1500	0.1450	0.1450	1,000	-0.0050	3.33
MVN	Madalena Energy Inc	0.1100	0.1050	0.1100	82,721	0.0000	0.00
MVP	Mediavalet Inc	0.5300	0.5300	0.5300	9,973	0.0200	3.92
MVY	Moovly Media Inc	0.0400	0.0400	0.0400	45,000	-0.0050	11.11
MWI.UN	Maplewood International REIT	0.6000	0.6000	0.6000	11,000	-0.0100	1.64
MWX	Mineworx Technologies Ltd	0.0950	0.0950	0.0950	231,000	0.0050	5.56
MXR	Max Resource Corp	0.0750	0.0650	0.0750	100,000	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83