Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DAI.HDatinvest International Ltd0.00500.00500.005050,0000.00000.00 
DALDalmac Energy Inc0.12500.12000.125025,5000.020019.05 
DANArianne Phosphate Inc0.81000.77000.790014,0250.00000.00 
DAP.UXpel Technologies Corp1.5001.5001.5001,777-0.0905.66 
DARDarelle Online Solutions Inc0.02500.02500.0250150,0000.00000.00 
DAUDesert Gold Ventures Inc0.24000.21500.215013,500-0.025010.42 
DBD.HDarien Business Development Corp0.15000.15000.150050,1000.00000.00 
DBVDoubleview Capital Corp0.05000.04500.0500304,6000.005011.11 
DCYDiscovery-Corp. Enterprises Inc0.01500.01500.015013,000-0.010040.00 
DEDecisive Dividend Corp4.3504.2004.2001,946-0.1503.45 
DECDecade Resources Ltd0.16500.15500.1650280,5000.015010.00 
DEFDefiance Silver Corp0.33000.32000.330024,7180.00501.54 
DEV.HCt Developers Ltd0.06000.06000.06008,0000.00000.00 
DFIDiamond Fields International Ltd0.10000.10000.10002,0000.00000.00 
DFSGlobal Daily Fantasy Sports Inc0.59000.58000.59006,5000.04007.27 
DGODurango Resources Inc0.09000.08500.0850215,0000.00506.25 
DHRDiscovery Harbour Resources Corp0.06500.05500.065016,6720.015030.00 
DIAMargaret Lake Diamonds Inc0.06500.06500.06503,0000.00000.00 
DJIDajin Resources Corp0.11500.11000.110039,500-0.00504.35 
DLSDealnet Capital Corp0.16500.16000.1650362,5000.00000.00 
DMADiamedica Therapeutics Inc0.39000.33000.3900239,5770.040011.43 
DMG.HDmd Digital Health Connections Group Inc0.21500.21500.2150500-0.035014.00 
DMIDiamcor Mining Inc0.63000.60000.630023,8000.00000.00 
DMMDynasty Metals and Mining Inc0.32000.32000.3200500-0.01003.03 
DMRDamara Gold Corp0.13000.13000.130030,000-0.00503.70 
DNXDynex Power Inc0.12500.12500.125020,0000.00000.00 
DOSDios Exploration Inc0.07000.06000.070032,0000.00507.69 
DOXDorex Minerals Inc.0.27500.25000.275038,3000.070034.15 
DPHDuncan Park Holdings Corp0.01000.01000.0100100,0000.00000.00 
DRVDuran Ventures Inc0.05000.04500.050029,2140.005011.11 
DSFDusolo Fertilizers Inc0.31000.31000.31002,5000.050019.23 
DSMDeep South Resources Inc0.23500.23500.23501,0000.01506.82 
DSVDiscovery Metals Corp0.81000.81000.81004,5110.00000.00 
DSYDestiny Media Technologies Inc0.24000.24000.24005,000-0.01004.00 
DUGDistinct Infrastructure Group Inc1.3901.3501.35019,500-0.0302.17 
DUKE.PDuckworth Capital Corp0.26500.26000.26509,0000.02008.16 
DVDolly Varden Silver Corp0.74000.70000.71006,000-0.03004.05 
DVADelivra Corp0.34000.31000.325034,800-0.01504.41 
DVC.HDevin Energy Corp0.03000.03000.03005,750-0.035053.85 
DVGDivergent Energy Services Corp0.10000.10000.100010,0000.00000.00 
DVIDunnedin Ventures Inc0.18500.17500.185091,099-0.02009.76 
DVTDivestco Inc0.08000.08000.080054,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.30000.30000.30002,3000.01505.26 
DXADoxa Energy Ltd0.01000.01000.01001,700-0.005033.33 
DXD3D Signatures Inc0.25000.23000.250071,0190.00000.00 
DYADynacert Inc0.74000.67000.7300466,7690.01001.39 
DYGDynasty Gold Corp0.16000.16000.1600500-0.00503.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05