Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DAI.HDatinvest International Ltd0.60000.60000.60005000.190046.34 
DALDalmac Energy Inc0.07000.06000.070024,0000.020040.00 
DANArianne Phosphate Inc0.56000.55000.55004,2500.01001.85 
DAP.UXpel Technologies Corp2.1001.9802.0006,5000.0402.04 
DARDarelle Online Solutions Inc0.03000.03000.0300169,0000.005020.00 
DASHNeptune Dash Technologies Corp0.40000.30000.40001,883,9930.045012.68 
DAUDesert Gold Ventures Inc0.20000.19000.190031,000-0.01005.00 
DBD.HDarien Business Development Corp0.25000.25000.25001,000-0.140035.90 
DBVDoubleview Capital Corp0.09000.09000.090025,0000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.01500.01500.015020,5000.00000.00 
DEDecisive Dividend Corp4.0004.0004.0004,2860.0000.00 
DECDecade Resources Ltd0.05000.04500.0500358,2000.00000.00 
DEFDefiance Silver Corp0.40000.38000.390039,500-0.01002.50 
DFRDiamond Fields Resources Inc.0.10000.09500.09508,8000.00505.56 
DFSGlobal Daily Fantasy Sports Inc0.33500.33500.33502,0000.00000.00 
DGODurango Resources Inc0.08000.08000.08003,000-0.00505.88 
DHRDiscovery Harbour Resources Corp0.05500.05500.05503,1180.00000.00 
DIAMargaret Lake Diamonds Inc0.12000.11500.115039,0000.00000.00 
DJIDajin Resources Corp0.11000.10000.100038,600-0.01009.09 
DLIDesert Lion Energy Inc.1.2901.1901.230457,6010.0403.36 
DLSDealnet Capital Corp0.08500.08000.0850316,1500.00506.25 
DLV.HDv Resources Ltd0.33000.31000.3100196,000-0.03008.82 
DMDatametrex Ai Ltd0.15000.13500.1400665,238-0.01006.67 
DMADiamedica Therapeutics Inc0.55000.50000.5500219,1850.03005.77 
DMC.HDataminers Capital Corp0.99000.99000.99005000.290041.43 
DMEDesert Mountain Energy Corp.0.14000.13500.135016,750-0.025015.63 
DMG.HDmd Digital Health Connections Group Inc0.19000.17500.190048,4000.020011.76 
DMGIDmg Blockchain Solutions Inc0.68000.61000.6300216,881-0.05007.35 
DMIDiamcor Mining Inc0.38500.38000.380013,9500.00501.33 
DMRDamara Gold Corp0.05000.05000.050068,5000.00000.00 
DNXDynex Power Inc0.15500.15500.15502,5000.045040.91 
DOSDios Exploration Inc0.10000.10000.100016,000-0.015013.04 
DPHDuncan Park Holdings Corp0.01000.01000.010010,0000.00000.00 
DRC.HDragonfly Capital Corp0.16000.16000.160010,0000.015010.34 
DRRDarien Resource Development Corp0.67000.66000.66006,000-0.01001.49 
DRVDuran Ventures Inc0.05000.04500.050023,8580.00000.00 
DSMDeep South Resources Inc0.32000.31000.32009,0000.02006.67 
DSVDiscovery Metals Corp0.30000.28000.280013,500-0.040012.50 
DSYDestiny Media Technologies Inc0.26000.24500.245013,000-0.035012.50 
DUGDistinct Infrastructure Group Inc1.5201.4901.52057,900-0.0100.65 
DUKE.PDuckworth Capital Corp0.22000.20000.220017,0000.020010.00 
DVDolly Varden Silver Corp0.70000.67000.700061,5000.02002.94 
DVADelivra Corp0.37000.36500.365018,500-0.00501.35 
DVC.HDevin Energy Corp0.01000.01000.01001,000-0.025071.43 
DVGDivergent Energy Services Corp0.07500.07500.075011,000-0.015016.67 
DVIDunnedin Ventures Inc0.29500.29000.290065,5380.00000.00 
DVTDivestco Inc0.08000.07000.080024,2000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.32000.31000.320034,6190.00501.59 
DXADoxa Energy Ltd0.01000.01000.010050,000-0.005033.33 
DXD3D Signatures Inc0.23500.23500.23501,0000.00000.00 
DXXDxstorm.Com Inc.0.03500.03500.03502,0000.00000.00 
DYADynacert Inc0.42000.39500.3950166,660-0.02004.82 
DYGDynasty Gold Corp0.20000.20000.2000805-0.01004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83