List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2200	0.1950	0.2000	232.2K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0650	0.0650	0.0650	15.1K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1400	0.1300	0.1350	392.1K	0.0050	3.85
DBG	Doubleview Gold Corp	0.8400	0.8100	0.8100	580.1K	-0.0200	2.41
DCOP	District Copper Corp	0.0650	0.0650	0.0650	77.0K	-0.0050	7.14
DDD	Metavista3D Inc	1.740	1.400	1.560	19.3K	0.100	6.85
DE	Decisive Dividend Corp	7.320	7.000	7.170	36.8K	-0.160	2.18
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	45.0K	0.0000	0.00
DEC	Decade Resources Ltd	0.0400	0.0350	0.0350	49.0K	-0.0050	12.50
DEF	DeFiance Silver Corp	0.2150	0.2050	0.2050	1.17M	-0.0050	2.38
DEFN	Defense Metals Corp	0.2750	0.2600	0.2650	507.8K	-0.0050	1.85
DELX	Delphx Capital Markets Inc	0.0500	0.0500	0.0500	120.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.4600	0.4500	0.4550	17.4K	0.0000	0.00
DFR	Dfr Gold Inc	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
DFSC	Defsec Technologies Inc	4.660	4.400	4.660	826	-0.060	1.27
DG	Dixie Gold Inc	0.0600	0.0600	0.0600	1.7K	0.0100	20.00
DGC	Daura Gold Corp	0.3500	0.3050	0.3500	188.8K	0.0500	16.67
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
DGX	Digi Power X Inc	6.210	5.460	5.680	20.7K	-0.120	2.07
DHB	Delivra Health Brands Inc	0.3450	0.2950	0.3400	14.1K	0.0200	6.25
DHR	Discovery Harbour Resources Corp	0.0650	0.0600	0.0600	100.0K	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1350	0.1350	0.1350	1.0K	-0.0250	15.63
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.3000	0.2900	0.2900	105.0K	0.0050	1.75
DLTA	Delta Resources Ltd	0.1650	0.1600	0.1650	54.5K	0.0050	3.13
DM	Datametrex AI Ltd	0.0900	0.0850	0.0900	10.3K	0.0050	5.88
DMCU	Domestic Metals Corp	0.2400	0.2300	0.2300	7.0K	-0.0100	4.17
DME	Desert Mountain Energy Corp	0.3650	0.3600	0.3650	11.3K	0.0150	4.29
DMGI	Dmg Blockchain Solutions Inc	0.4050	0.3700	0.3800	641.3K	-0.0280	6.86
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1750	0.1500	0.1500	18.7K	-0.0300	16.67
DMX	District Metals Corp	1.190	1.100	1.140	758.0K	0.020	1.79
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	450.7K	-0.0050	16.67
DPF	Dr Phone Fix Canada Corporation	0.2400	0.2200	0.2250	72.7K	-0.0050	2.17
DRY	Dryden Gold Corp	0.3100	0.3000	0.3050	375.4K	-0.0050	1.61
DSY	Destiny Media Technologies Inc	0.6500	0.6500	0.6500	3.7K	0.0000	0.00
DTEA	Davidstea Inc	0.9900	0.8700	0.9200	63.6K	0.0700	8.24
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	5.6K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	6.260	5.840	6.180	225.6K	0.330	5.64
DWS	Diamond Estates Wines and Spirits Inc	0.2000	0.1850	0.2000	10.3K	0.0100	5.26
DYG	Dynasty Gold Corp	0.2100	0.1850	0.2050	88.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES