Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DAI.HDatinvest International Ltd.0.01000.01000.010050,000-0.010050.00 
DALDalmac Energy Inc.0.08000.08000.08006,0000.00000.00 
DANArianne Phosphate Inc0.97000.94000.9600100,202-0.01001.03 
DAP.UXpel Technologies Corp2.0002.0002.0001,100-0.0100.50 
DARDarelle Online Solutions Inc0.03000.02500.02506,000-0.005016.67 
DAUDesert Gold Ventures Inc0.30500.27500.27503,500-0.03009.84 
DBD.HDarien Business Development Corp0.25000.25000.25005,500-0.01505.66 
DBLDarnley Bay Resources Li0.27500.26000.2650731,6300.00000.00 
DBVDoubleview Capital Corp0.06000.06000.060017,0000.00509.09 
DCYDiscovery-Corp. Enterpri0.02000.02000.020025,0000.00000.00 
DDD.HAngel Bioventures Inc1.9001.7001.9008,5610.20011.76 
DEDecisive Dividend Corpor4.0203.9204.0204,3050.0000.00 
DECDecade Resources Ltd.0.06500.06500.065011,0000.00000.00 
DEFDefiance Silver Corp0.31500.29500.300039,7830.00000.00 
DEV.HCt Developers Ltd0.06500.06500.065010,0000.015030.00 
DFIDiamond Field In J0.17000.16000.160015,500-0.00503.03 
DFSGlobal Daily Fantasy Sports Inc0.72000.62000.620012,675-0.090012.68 
DGODurango Resources Inc0.08500.08500.085096,0000.00000.00 
DHRDiscovery Harbour Resour0.02500.02500.025050,0000.00000.00 
DIAMargaret Lake Diamonds I0.09500.08500.0950102,0000.00505.56 
DJIDajin Resources Corp.0.10500.10500.105082,9000.00000.00 
DLSDealnet Capital Corp0.47000.44500.4500219,550-0.01002.17 
DLV.HDv Resources Ltd0.05000.05000.05004,0000.00000.00 
DMADiamedica Inc.0.38000.32000.3800344,5000.040011.76 
DMG.HDmd Digital Health Conne0.24500.24000.240041,0000.00000.00 
DMIDiamcor Mining Inc.0.94000.92000.92006,000-0.03003.16 
DMRDamara Gold Corp0.07000.07000.07009,000-0.010012.50 
DNXDynex Power Inc.0.07000.07000.070016,0000.00507.69 
DOSDios Exploration Inc0.10000.09000.095052,650-0.00505.00 
DOXDorex Minerals Inc.0.01500.01000.0150157,0000.005050.00 
DPHDuncan Park Holdings Cor0.01000.01000.01001,346,0000.00000.00 
DRVDuran Ventures Inc.0.11500.07000.11001,041,8290.035046.67 
DSFDusolo Fertilizers Inc0.03000.03000.030040,000-0.005014.29 
DSMDeep South Resources Inc0.21000.19000.190015,0000.00000.00 
DSRDesert Star Resources Lt0.13000.11000.125025,0000.00504.17 
DSYDestiny Media Technologi0.30000.30000.30005,0000.00000.00 
DUGDistinct Infrastructure1.8001.7201.75093,7000.0000.00 
DVDolly Varden Silver Corp0.62000.60000.60003,000-0.02003.23 
DVA0Nedelivra Corp0.66000.48000.5400278,3060.060012.50 
DVGDivergent Energy Service0.17000.16500.170026,5000.01006.25 
DVIDunnedin Ventures Inc0.30500.30000.305030,0000.00501.67 
DVTDivestco Inc.0.02500.02500.02502,5820.00000.00 
DWSDiamond Estates Wines An0.30000.28000.2900209,133-0.01003.33 
DXADoxa Energy Ltd.0.02000.02000.020050,000-0.005020.00 
DXD3D Signatures Inc0.68000.65000.680083,250-0.01001.45 
DXXDxstorm.Com Inc.0.04500.04500.04503,160-0.005010.00 
DYADynacert Inc0.90000.86000.89002,637,4100.03003.49 
DYGDynasty Gold Corp.0.03000.03000.03007,0000.00000.00 
DYU.HDawson Gold Corp0.30000.30000.30005,0000.050020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41