Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DAI.HDatinvest International Ltd0.06500.05000.0500150,000-0.020028.57 
DALDalmac Energy Inc0.08000.08000.08005,000-0.015015.79 
DANArianne Phosphate Inc0.69000.65000.670016,4500.02003.08 
DAP.UXpel Technologies Corp1.5501.4601.49020,905-0.0100.67 
DARDarelle Online Solutions Inc0.04000.04000.04002,0000.010033.33 
DAUDesert Gold Ventures Inc0.30000.30000.30006,0000.00501.69 
DBD.HDarien Business Development Corp0.62000.62000.62002,020-0.04006.06 
DBVDoubleview Capital Corp0.07000.06000.0650229,0000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.01500.01500.01505,0000.00000.00 
DEDecisive Dividend Corp4.2804.2504.2505,070-0.0300.70 
DECDecade Resources Ltd0.08500.08000.0800222,7500.00000.00 
DEFDefiance Silver Corp0.26000.25000.250026,000-0.01003.85 
DEV.HCt Developers Ltd0.23500.23500.23502,0000.035017.50 
DFIDiamond Fields International Ltd0.14000.14000.14001,9000.00000.00 
DFSGlobal Daily Fantasy Sports Inc0.40000.38000.390062,4520.02005.41 
DGODurango Resources Inc0.07000.07000.07007,5000.00000.00 
DHRDiscovery Harbour Resources Corp0.05500.04500.045032,000-0.010018.18 
DIAMargaret Lake Diamonds Inc0.05500.05500.055025,5000.00000.00 
DJIDajin Resources Corp0.18000.16500.1750275,550-0.00502.78 
DLSDealnet Capital Corp0.11500.10500.1150279,2000.00000.00 
DLV.HDv Resources Ltd0.16500.16000.165030,0000.00503.13 
DMDatametrex Ai Ltd0.30000.17500.245017,495,0100.025011.36 
DMADiamedica Therapeutics Inc0.35500.35000.3500119,500-0.01002.78 
DMC.HDataminers Capital Corp0.32500.31000.310016,0000.055021.57 
DMG.HDmd Digital Health Connections Group Inc0.24500.24000.240060,0000.00000.00 
DMIDiamcor Mining Inc0.47000.44000.460031,2500.01002.22 
DMRDamara Gold Corp0.22000.16500.1900746,0230.040026.67 
DNXDynex Power Inc0.23000.22500.22506,500-0.025010.00 
DOSDios Exploration Inc0.07000.06000.070063,0000.00507.69 
DPHDuncan Park Holdings Corp0.01000.01000.0100100,0000.00000.00 
DRVDuran Ventures Inc0.04500.04000.045035,4270.005012.50 
DSFDusolo Fertilizers Inc0.24000.23500.23503,500-0.00502.08 
DSMDeep South Resources Inc0.18500.18000.18005,284-0.030014.29 
DSVDiscovery Metals Corp0.51000.50000.500035,1000.00000.00 
DSYDestiny Media Technologies Inc0.26000.25500.26006,4000.01004.00 
DUGDistinct Infrastructure Group Inc1.3001.2801.3008,5000.0100.78 
DUKE.PDuckworth Capital Corp0.23000.23000.23005,0000.00000.00 
DVDolly Varden Silver Corp0.67000.64000.67008,6000.02003.08 
DVADelivra Corp0.32000.29000.2950146,219-0.00501.67 
DVC.HDevin Energy Corp0.04500.04500.04502,5000.00000.00 
DVGDivergent Energy Services Corp0.08000.08000.08002,000-0.010011.11 
DVIDunnedin Ventures Inc0.19000.17000.1800171,5000.01005.88 
DVTDivestco Inc0.05000.05000.050095,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.33000.31000.330066,0750.01003.13 
DXADoxa Energy Ltd0.01500.01500.015032,0000.00000.00 
DXD3D Signatures Inc0.21500.19500.2100117,8750.00000.00 
DYADynacert Inc0.59000.55000.5700768,358-0.05008.06 
DYGDynasty Gold Corp0.13000.13000.130014,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23