List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp.	0.0950	0.0950	0.0950	2,100	-0.0050	5.00
DAL	Dalmac Energy Inc	0.0850	0.0850	0.0850	15,000	0.0100	13.33
DAN	Arianne Phosphate Inc	0.5300	0.4950	0.4950	33,050	-0.0250	4.81
DAP.U	Xpel Technologies Corp	3.840	3.490	3.700	126,884	-0.050	1.33
DAR	Darelle Online Solutions Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
DASH	Neptune Dash Technologies Corp	0.2350	0.2050	0.2350	271,602	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1950	0.1850	0.1850	13,500	-0.0050	2.63
DBD.H	Darien Business Development Corp	0.3000	0.3000	0.3000	35,000	0.0500	20.00
DBV	Doubleview Capital Corp	0.1000	0.0900	0.1000	80,100	0.0150	17.65
DCY	Discovery-Corp. Enterprises Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
DE	Decisive Dividend Corp	4.350	4.000	4.010	15,541	-0.340	7.82
DEC	Decade Resources Ltd	0.0900	0.0850	0.0900	385,998	0.0100	12.50
DEF	Defiance Silver Corp	0.3500	0.3350	0.3500	40,000	-0.0050	1.41
DELX	Delphx Capital Markets Inc	0.9500	0.9400	0.9500	68,500	0.0100	1.06
DEX	Almadex Minerals Ltd	0.4200	0.3700	0.3800	60,359	-0.0350	8.43
DFR	Diamond Fields Resources Inc.	0.0900	0.0900	0.0900	8,000	0.0000	0.00
DFS	Global Daily Fantasy Sports Inc	0.1900	0.1750	0.1800	400,098	-0.0050	2.70
DGO	Durango Resources Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0650	0.0550	0.0650	30,776	0.0100	18.18
DIA	Margaret Lake Diamonds Inc	0.0950	0.0950	0.0950	1,000	0.0000	0.00
DJI	Dajin Resources Corp	0.0950	0.0900	0.0900	159,000	-0.0050	5.26
DLC	Dlc Holdings Corp	0.1600	0.1600	0.1600	4,000	0.0000	0.00
DLI	Desert Lion Energy Inc.	1.150	1.050	1.070	64,300	-0.030	2.73
DLS	Dealnet Capital Corp	0.0850	0.0800	0.0800	98,500	0.0000	0.00
DLV.H	Dv Resources Ltd	0.2900	0.2900	0.2900	1,252	0.0050	1.75
DM	Datametrex Ai Ltd	0.0850	0.0850	0.0850	785,763	0.0000	0.00
DMA	Diamedica Therapeutics Inc	0.6400	0.5900	0.5900	127,725	-0.0100	1.67
DME	Desert Mountain Energy Corp.	0.1950	0.1700	0.1950	21,199	0.0150	8.33
DMG.H	Dmd Digital Health Connections Group Inc	0.1550	0.1400	0.1400	34,000	-0.0100	6.67
DMGI	Dmg Blockchain Solutions Inc	0.3250	0.3000	0.3100	135,075	-0.0100	3.13
DMI	Diamcor Mining Inc	0.3950	0.3850	0.3850	11,000	0.0000	0.00
DMR	Damara Gold Corp	0.0500	0.0500	0.0500	2,000	0.0100	25.00
DNAX	Blockstrain Technology Corp.	0.6100	0.5600	0.6000	387,364	0.0600	11.11
DNX	Dynex Power Inc	0.3000	0.3000	0.3000	4,500	0.0250	9.09
DOS	Dios Exploration Inc	0.0750	0.0700	0.0750	75,000	-0.0050	6.25
DPH	Duncan Park Holdings Corp	0.0150	0.0150	0.0150	13,000	0.0000	0.00
DRC.H	Dragonfly Capital Corp	0.1700	0.1650	0.1650	20,000	0.0000	0.00
DRV	Duran Ventures Inc	0.0650	0.0650	0.0650	13,000	0.0050	8.33
DSM	Deep South Resources Inc	0.2400	0.2100	0.2400	22,500	0.0200	9.09
DSV	Discovery Metals Corp	0.4050	0.3800	0.3800	40,000	-0.0200	5.00
DSY	Destiny Media Technologies Inc	0.2300	0.2300	0.2300	7,263	0.0000	0.00
DUG	Distinct Infrastructure Group Inc	1.0000	0.9100	0.9400	36,200	-0.0100	1.05
DV	Dolly Varden Silver Corp	0.5800	0.5500	0.5500	29,000	-0.0400	6.78
DVA	Delivra Corp	0.3350	0.3300	0.3300	17,600	0.0050	1.54
DVG	Divergent Energy Services Corp	0.0800	0.0800	0.0800	242,000	0.0000	0.00
DVI	Dunnedin Ventures Inc	0.2500	0.2200	0.2450	17,100	0.0300	13.95
DVT	Divestco Inc	0.0900	0.0600	0.0900	22,625	0.0150	20.00
DWS	Diamond Estates Wines and Spirits Inc	0.3400	0.3300	0.3400	41,494	0.0100	3.03
DXA	Doxa Energy Ltd	0.0100	0.0100	0.0100	4,000	-0.0050	33.33
DXD	3D Signatures Inc	0.1600	0.1550	0.1550	5,500	-0.0050	3.13
DXX	Dxstorm.Com Inc.	0.0400	0.0400	0.0400	2,000	0.0000	0.00
DYA	Dynacert Inc	0.2900	0.2600	0.2650	253,000	0.0100	3.92
DYG	Dynasty Gold Corp	0.2050	0.1950	0.1950	23,499	-0.0100	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.247.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83