Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.08000.08000.080048,881-0.00505.88 
DAI.HDatinvest International Ltd.0.24500.24500.245010,4990.055028.95 
DALDalmac Energy Inc0.03500.03500.035090,0000.00000.00 
DANArianne Phosphate Inc0.40500.37500.400075,1000.02506.67 
DANA.PDanacore Industries Inc0.14500.10000.145040,0000.045045.00 
DAP.UXpel Technologies Corp4.7404.7104.74025,900-0.0100.21 
DARDarelle Online Solutions Inc0.01500.01000.010067,000-0.005033.33 
DASHNeptune Dash Technologies Corp0.07500.06500.070064,5000.00000.00 
DAUDesert Gold Ventures Inc0.22000.22000.22005000.00000.00 
DBVDoubleview Capital Corp0.14500.14000.1400136,000-0.00503.45 
DCOPDistrict Copper Corp0.02500.02000.0200133,000-0.005020.00 
DCYDiscovery-Corp. Enterprises Inc0.01500.01500.015036,0000.00000.00 
DDD.PDynamo Capital Corp0.10000.10000.100010,000-0.030023.08 
DEDecisive Dividend Corp4.1404.1004.1001,5430.0000.00 
DECDecade Resources Ltd0.03000.03000.0300369,000-0.005014.29 
DEFDefiance Silver Corp0.20500.20000.200040,2650.00000.00 
DEFNDefense Metals Corp.0.15000.15000.150030,000-0.01509.09 
DELXDelphx Capital Markets Inc0.22000.22000.220011,5000.020010.00 
DEXAlmadex Minerals Ltd0.31000.29000.290031,675-0.02507.94 
DFRDiamond Fields Resources Inc0.15500.14500.155055,5000.01006.90 
DFSGlobal Daily Fantasy Sports Inc0.12000.10000.120033,0000.025026.32 
DGODurango Resources Inc0.07000.07000.07007,0000.00507.69 
DHRDiscovery Harbour Resources Corp0.05500.05500.0550100,664-0.015021.43 
DIAMargaret Lake Diamonds Inc0.07500.07500.075035,000-0.00506.25 
DJIDajin Resources Corp0.05000.05000.050027,0000.00000.00 
DLCDlc Holdings Corp0.10000.10000.1000500-0.060037.50 
DLIDesert Lion Energy Inc0.12000.11500.120031,2500.00000.00 
DLSDealnet Capital Corp0.05500.05500.05504,000-0.00508.33 
DLV.HDv Resources Ltd0.07000.07000.070083,0000.00000.00 
DMDatametrex Ai Ltd0.03500.03500.03501,7000.005016.67 
DMEDesert Mountain Energy Corp0.17000.15000.165032,2040.015010.00 
DMIDiamcor Mining Inc0.13000.12000.1250154,000-0.00503.85 
DNAXBlockstrain Technology Corp0.32000.28000.2800385,858-0.02006.67 
DOIT.PDiscovery One Investment Corp0.11000.11000.110020,0000.00000.00 
DOSDios Exploration Inc0.06000.06000.060010,0000.00000.00 
DPHDuncan Park Holdings Corp0.19500.18000.18007,000-0.020010.00 
DSMDeep South Resources Inc0.10000.08500.100075,0000.015017.65 
DSVDiscovery Metals Corp0.21000.21000.210039,0000.00000.00 
DSYDestiny Media Technologies Inc0.40000.37000.375029,0000.00501.35 
DVDolly Varden Silver Corp0.39000.34000.345073,700-0.03509.21 
DVADelivra Corp0.49000.49000.49001,502-0.01002.00 
DVGDivergent Energy Services Corp0.02500.02000.025028,4890.005025.00 
DVIDunnedin Ventures Inc0.09500.08000.0950795,4000.020026.67 
DVT.HDivestco Inc0.01000.01000.01001,0000.0050100.00 
DVX.PDrummond Ventures Corp0.25500.25000.255010,0000.00502.00 
DW.HDatawind Inc0.03000.01500.0150602,000-0.010040.00 
DWSDiamond Estates Wines and Spirits Inc0.19000.18000.1850117,700-0.00502.63 
DXD3D Signatures Inc0.04000.04000.04005,0000.00000.00 
DYADynacert Inc0.30000.29000.2950122,800-0.00501.67 
DYGDynasty Gold Corp0.11000.11000.11006,500-0.01008.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.236.14
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83