Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DALDalmac Energy Inc.0.10000.08000.100015,0000.010011.11 
DANArianne Phosphate Inc0.82000.80000.800034,250-0.02002.44 
DAP.UXpel Technologies Corp1.5001.4701.47045,9890.0201.38 
DARDarelle Online Solutions Inc0.04500.04000.045035,0000.010028.57 
DAUDesert Gold Ventures Inc0.28000.28000.28007,5000.00000.00 
DBLDarnley Bay Resources Li0.35000.31000.3400161,6690.00000.00 
DBVDoubleview Capital Corp0.10000.09000.100068,500-0.01009.09 
DCYDiscovery-Corp. Enterpri0.02000.02000.0200195,000-0.005020.00 
DEDecisive Dividend Corpor3.2503.2303.2304,200-0.0200.62 
DECDecade Resources Ltd.0.05000.04500.045070,500-0.005010.00 
DEFDefiance Silver Corp0.38000.33000.3650183,787-0.01503.95 
DEQDeq Systems Corp0.37500.37500.375020,9990.00000.00 
DEV.HCt Developers Ltd0.10000.06000.060012,500-0.010014.29 
DFIDiamond Field In J0.15000.15000.15001,2790.00000.00 
DFSGlobal Daily Fantasy Sports Inc0.63000.61000.630022,4110.01001.61 
DGODurango Resources Inc0.05500.05500.05504,0000.00000.00 
DHRDiscovery Harbour Resour0.03000.03000.0300109,000-0.005014.29 
DIAMargaret Lake Diamonds I0.17000.17000.170012,0000.00000.00 
DJIDajin Resources Corp.0.14000.13000.1300139,689-0.01007.14 
DLSDealnet Capital Corp0.52000.51000.520093,4300.00000.00 
DLV.HDv Resources Ltd0.02000.02000.020031,000-0.015042.86 
DMADiamedica Inc.0.18000.15000.1600221,882-0.01005.88 
DME.HDynamic Oil and Gas Expl0.01500.01500.01508,000-0.005025.00 
DMG.HDmd Digital Health Conne0.23500.18500.185029,000-0.045019.57 
DMIDiamcor Mining Inc.1.0601.0501.0505,1000.0000.00 
DMRDamara Gold Corp0.04500.04500.04501,000-0.005010.00 
DNXDynex Power Inc.0.09000.09000.09002,0000.00000.00 
DOSDios Exploration Inc0.09500.08500.0950128,0000.010011.76 
DOXDorex Minerals Inc.0.01500.01500.0150100,0000.00000.00 
DPHDuncan Park Holdings Cor0.02000.01500.015057,0000.00000.00 
DRN.HDelrand Resources Limited0.75000.75000.7500832-0.05006.25 
DRVDuran Ventures Inc.0.07500.07500.075014,285-0.00506.25 
DSFDusolo Fertilizers Inc0.04000.04000.040076,0000.00000.00 
DSMDeep South Resources Inc0.20500.20000.2050140,4660.00000.00 
DSRDesert Star Resources Lt0.11000.10500.10506,000-0.020016.00 
DSR.WTDesert Star Resources Ltd Wts0.01000.00500.005013,5000.00000.00 
DSYDestiny Media Technologi0.35000.30000.300041,9500.00000.00 
DUGDistinct Infrastructure1.6201.5101.620145,0640.0704.52 
DVDolly Varden Silver Corp0.82000.71000.8200153,8550.090012.33 
DVA0Nedelivra Corp0.68000.68000.68001,0000.00000.00 
DVGDivergent Energy Service0.15500.14000.15001,035,4790.00000.00 
DVIDunnedin Ventures Inc0.20000.19000.1900109,000-0.01005.00 
DVTDivestco Inc.0.03000.03000.030068,0000.005020.00 
DWSDiamond Estates Wines An0.26000.24500.260019,000-0.00501.89 
DXADoxa Energy Ltd.0.03000.02500.025067,000-0.005016.67 
DXD3D Signatures Inc0.83000.80000.8000133,0230.00000.00 
DXXDxstorm.Com Inc.0.04000.04000.0400111,0000.005014.29 
DYADynacert Inc0.73000.67000.68001,378,070-0.05006.85 
DYGDynasty Gold Corp.0.02000.01500.015097,200-0.005025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71