List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAI.H	Datinvest International Ltd	0.6000	0.6000	0.6000	500	0.1900	46.34
DAL	Dalmac Energy Inc	0.0700	0.0600	0.0700	24,000	0.0200	40.00
DAN	Arianne Phosphate Inc	0.5600	0.5500	0.5500	4,250	0.0100	1.85
DAP.U	Xpel Technologies Corp	2.100	1.980	2.000	6,500	0.040	2.04
DAR	Darelle Online Solutions Inc	0.0300	0.0300	0.0300	169,000	0.0050	20.00
DASH	Neptune Dash Technologies Corp	0.4000	0.3000	0.4000	1,883,993	0.0450	12.68
DAU	Desert Gold Ventures Inc	0.2000	0.1900	0.1900	31,000	-0.0100	5.00
DBD.H	Darien Business Development Corp	0.2500	0.2500	0.2500	1,000	-0.1400	35.90
DBV	Doubleview Capital Corp	0.0900	0.0900	0.0900	25,000	0.0000	0.00
DCY	Discovery-Corp. Enterprises Inc	0.0150	0.0150	0.0150	20,500	0.0000	0.00
DE	Decisive Dividend Corp	4.000	4.000	4.000	4,286	0.000	0.00
DEC	Decade Resources Ltd	0.0500	0.0450	0.0500	358,200	0.0000	0.00
DEF	Defiance Silver Corp	0.4000	0.3800	0.3900	39,500	-0.0100	2.50
DFR	Diamond Fields Resources Inc.	0.1000	0.0950	0.0950	8,800	0.0050	5.56
DFS	Global Daily Fantasy Sports Inc	0.3350	0.3350	0.3350	2,000	0.0000	0.00
DGO	Durango Resources Inc	0.0800	0.0800	0.0800	3,000	-0.0050	5.88
DHR	Discovery Harbour Resources Corp	0.0550	0.0550	0.0550	3,118	0.0000	0.00
DIA	Margaret Lake Diamonds Inc	0.1200	0.1150	0.1150	39,000	0.0000	0.00
DJI	Dajin Resources Corp	0.1100	0.1000	0.1000	38,600	-0.0100	9.09
DLI	Desert Lion Energy Inc.	1.290	1.190	1.230	457,601	0.040	3.36
DLS	Dealnet Capital Corp	0.0850	0.0800	0.0850	316,150	0.0050	6.25
DLV.H	Dv Resources Ltd	0.3300	0.3100	0.3100	196,000	-0.0300	8.82
DM	Datametrex Ai Ltd	0.1500	0.1350	0.1400	665,238	-0.0100	6.67
DMA	Diamedica Therapeutics Inc	0.5500	0.5000	0.5500	219,185	0.0300	5.77
DMC.H	Dataminers Capital Corp	0.9900	0.9900	0.9900	500	0.2900	41.43
DME	Desert Mountain Energy Corp.	0.1400	0.1350	0.1350	16,750	-0.0250	15.63
DMG.H	Dmd Digital Health Connections Group Inc	0.1900	0.1750	0.1900	48,400	0.0200	11.76
DMGI	Dmg Blockchain Solutions Inc	0.6800	0.6100	0.6300	216,881	-0.0500	7.35
DMI	Diamcor Mining Inc	0.3850	0.3800	0.3800	13,950	0.0050	1.33
DMR	Damara Gold Corp	0.0500	0.0500	0.0500	68,500	0.0000	0.00
DNX	Dynex Power Inc	0.1550	0.1550	0.1550	2,500	0.0450	40.91
DOS	Dios Exploration Inc	0.1000	0.1000	0.1000	16,000	-0.0150	13.04
DPH	Duncan Park Holdings Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
DRC.H	Dragonfly Capital Corp	0.1600	0.1600	0.1600	10,000	0.0150	10.34
DRR	Darien Resource Development Corp	0.6700	0.6600	0.6600	6,000	-0.0100	1.49
DRV	Duran Ventures Inc	0.0500	0.0450	0.0500	23,858	0.0000	0.00
DSM	Deep South Resources Inc	0.3200	0.3100	0.3200	9,000	0.0200	6.67
DSV	Discovery Metals Corp	0.3000	0.2800	0.2800	13,500	-0.0400	12.50
DSY	Destiny Media Technologies Inc	0.2600	0.2450	0.2450	13,000	-0.0350	12.50
DUG	Distinct Infrastructure Group Inc	1.520	1.490	1.520	57,900	-0.010	0.65
DUKE.P	Duckworth Capital Corp	0.2200	0.2000	0.2200	17,000	0.0200	10.00
DV	Dolly Varden Silver Corp	0.7000	0.6700	0.7000	61,500	0.0200	2.94
DVA	Delivra Corp	0.3700	0.3650	0.3650	18,500	-0.0050	1.35
DVC.H	Devin Energy Corp	0.0100	0.0100	0.0100	1,000	-0.0250	71.43
DVG	Divergent Energy Services Corp	0.0750	0.0750	0.0750	11,000	-0.0150	16.67
DVI	Dunnedin Ventures Inc	0.2950	0.2900	0.2900	65,538	0.0000	0.00
DVT	Divestco Inc	0.0800	0.0700	0.0800	24,200	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.3200	0.3100	0.3200	34,619	0.0050	1.59
DXA	Doxa Energy Ltd	0.0100	0.0100	0.0100	50,000	-0.0050	33.33
DXD	3D Signatures Inc	0.2350	0.2350	0.2350	1,000	0.0000	0.00
DXX	Dxstorm.Com Inc.	0.0350	0.0350	0.0350	2,000	0.0000	0.00
DYA	Dynacert Inc	0.4200	0.3950	0.3950	166,660	-0.0200	4.82
DYG	Dynasty Gold Corp	0.2000	0.2000	0.2000	805	-0.0100	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83