List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.1900	0.1650	0.1900	80,520	0.0200	11.76
DAR	Darelle Online Solutions Inc	0.1400	0.1400	0.1400	3,000	0.0100	7.69
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0800	0.0700	0.0800	174,500	0.0050	6.67
DB	Decibel Cannabis Company Inc	0.0900	0.0850	0.0900	311,872	0.0050	5.88
DBG	Doubleview Gold Corp	0.7000	0.6500	0.6500	212,621	-0.0100	1.52
DCOP	District Copper Corp	0.0600	0.0600	0.0600	78,000	-0.0050	7.69
DDD	Metavista3D Inc	1.510	1.510	1.510	2,400	0.180	13.53
DE	Decisive Dividend Corp	8.000	7.800	7.820	2,261	0.170	2.22
DEAL	Playgon Games Inc	0.0100	0.0100	0.0100	100,000	0.0000	0.00
DEC	Decade Resources Ltd	0.0300	0.0300	0.0300	124,000	0.0000	0.00
DEF	DeFiance Silver Corp	0.2700	0.2500	0.2580	5,920,158	0.0200	8.40
DEFN	Defense Metals Corp	0.2300	0.2000	0.2100	1,745,621	0.0200	10.53
DELX	Delphx Capital Markets Inc	0.0650	0.0650	0.0650	41,992	0.0050	8.33
DEX	Almadex Minerals Ltd	0.3400	0.3350	0.3350	79,800	0.0200	6.35
DFR	Dfr Gold Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DFSC		13.71	12.50	13.35	2,646	1.60	13.62
DG	Dixie Gold Inc	0.0550	0.0550	0.0550	28,000	0.0000	0.00
DGC	Daura Gold Corp	0.1400	0.1400	0.1400	10,000	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0450	0.0450	0.0450	3,570	0.0050	12.50
DGX	Digi Power X Inc	3.790	3.450	3.490	12,962	-0.060	1.69
DHB	Delivra Health Brands Inc	0.2400	0.2400	0.2400	50,050	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
DLP	Dlp Resources Inc	0.3900	0.3800	0.3800	105,000	0.0350	10.14
DLTA	Delta Resources Ltd	0.1000	0.0950	0.0950	74,030	0.0000	0.00
DM	Datametrex Ai Ltd	0.0850	0.0800	0.0850	7,165	-0.0050	5.56
DMCU	Domestic Metals Corp	0.3200	0.3100	0.3100	176,900	0.0100	3.33
DME	Desert Mountain Energy Corp	0.2150	0.2000	0.2000	69,180	-0.0100	4.76
DMGI	Dmg Blockchain Solutions Inc	0.3500	0.3100	0.3300	1,358,459	0.0650	24.53
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1250	0.1200	0.1250	57,000	0.0050	4.17
DMI	Diamcor Mining Inc	0.0150	0.0150	0.0150	93,000	0.0050	50.00
DMX	District Metals Corp	0.8800	0.8600	0.8700	448,884	0.0600	7.41
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	3,000	-0.0050	16.67
DPF	Dr Phone Fix Canada Corporation	0.1600	0.1600	0.1600	1,000	-0.0300	15.79
DRY	Dryden Gold Corp	0.2200	0.2100	0.2150	335,089	-0.0050	2.27
DSY	Destiny Media Technologies Inc	0.7000	0.7000	0.7000	2,000	-0.0100	1.41
DTEA	Davidstea Inc	1.120	1.070	1.120	5,303	0.020	1.82
DTWO	D2 Lithium Corp	0.0400	0.0400	0.0400	10,100	0.0000	0.00
DV	Dolly Varden Silver Corp	5.400	5.060	5.290	303,017	0.590	12.55
DWS	Diamond Estates Wines and Spirits Inc	0.1950	0.1800	0.1950	15,750	0.0000	0.00
DYG	Dynasty Gold Corp	0.1550	0.1500	0.1500	30,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.138.236

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>