List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0700	0.0700	0.0700	69,500	-0.0050	6.67
DAL	Dalmac Energy Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
DAN	Arianne Phosphate Inc	0.4000	0.3900	0.4000	109,750	0.0000	0.00
DANA.P	Danacore Industries Inc	0.1200	0.1050	0.1050	20,000	0.0050	5.00
DAP.U	Xpel Technologies Corp	5.900	5.740	5.900	9,648	0.290	5.17
DAR	Darelle Online Solutions Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
DASH	Neptune Dash Technologies Corp	0.0450	0.0450	0.0450	35,222	0.0050	12.50
DAU	Desert Gold Ventures Inc	0.1950	0.1900	0.1900	8,000	-0.0100	5.00
DBV	Doubleview Capital Corp	0.1450	0.1400	0.1400	24,000	-0.0050	3.45
DCA.P	Dc Acquisition Corp	0.1050	0.1050	0.1050	35,000	0.0050	5.00
DCOP	District Copper Corp	0.0330	0.0330	0.0330	16,000	-0.0020	5.71
DCY	Discovery-Corp. Enterprises Inc	0.0100	0.0100	0.0100	17,000	0.0000	0.00
DDD.P	Dynamo Capital Corp	0.1500	0.1150	0.1500	53,500	0.0400	36.36
DE	Decisive Dividend Corp	4.150	4.050	4.150	12,086	0.040	0.97
DEC	Decade Resources Ltd	0.0350	0.0350	0.0350	30,000	0.0050	16.67
DEF	Defiance Silver Corp	0.2100	0.1950	0.2100	90,814	0.0050	2.44
DEFN	Defense Metals Corp.	0.1900	0.1700	0.1900	18,500	0.0050	2.70
DELX	Delphx Capital Markets Inc	0.3000	0.2950	0.3000	13,000	0.0300	11.11
DEX	Almadex Minerals Ltd	0.3000	0.2850	0.2950	47,500	0.0050	1.72
DFR	Diamond Fields Resources Inc	0.1050	0.1050	0.1050	10,000	0.0250	31.25
DFS	Global Daily Fantasy Sports Inc	0.0850	0.0850	0.0850	30,000	-0.0050	5.56
DGO	Durango Resources Inc	0.0750	0.0750	0.0750	19,500	-0.0050	6.25
DIA	Margaret Lake Diamonds Inc	0.0600	0.0600	0.0600	75,000	0.0000	0.00
DJI	Dajin Resources Corp	0.0600	0.0600	0.0600	3,000	0.0000	0.00
DLC	Dlc Holdings Corp	0.1600	0.1600	0.1600	4,500	-0.0900	36.00
DLI	Desert Lion Energy Inc	0.1600	0.1350	0.1500	160,600	0.0300	25.00
DLS	Dealnet Capital Corp	0.0650	0.0600	0.0650	72,000	0.0050	8.33
DLV.H	Dv Resources Ltd	0.0700	0.0700	0.0700	34,000	-0.0050	6.67
DM	Datametrex Ai Ltd	0.0400	0.0350	0.0350	468,800	-0.0050	12.50
DME	Desert Mountain Energy Corp	0.2400	0.2400	0.2400	11,500	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.2000	0.1800	0.1800	172,516	-0.0100	5.26
DMI	Diamcor Mining Inc	0.2450	0.2350	0.2400	20,000	-0.0050	2.04
DNAX	Blockstrain Technology Corp	0.2650	0.2550	0.2650	176,956	0.0050	1.92
DNX	Dynex Power Inc	0.6400	0.6400	0.6400	2,000	0.0000	0.00
DOIT.P	Discovery One Investment Corp	0.1000	0.1000	0.1000	7,000	-0.0600	37.50
DOS	Dios Exploration Inc	0.0750	0.0750	0.0750	1,000	0.0150	25.00
DPH	Duncan Park Holdings Corp	0.2650	0.2600	0.2600	18,002	-0.0100	3.70
DRC.H	Dragonfly Capital Corp	0.1800	0.1800	0.1800	30,000	0.0100	5.88
DSM	Deep South Resources Inc	0.1050	0.0850	0.1000	41,000	0.0150	17.65
DSV	Discovery Metals Corp	0.2000	0.1950	0.1950	8,500	-0.0050	2.50
DSY	Destiny Media Technologies Inc	0.3100	0.3100	0.3100	3,000	0.0200	6.90
DUG	Distinct Infrastructure Group Inc	0.0600	0.0500	0.0600	667,500	0.0000	0.00
DV	Dolly Varden Silver Corp	0.4700	0.4450	0.4450	2,900	0.0100	2.30
DVA	Delivra Corp	0.3500	0.3400	0.3400	57,389	0.0000	0.00
DVG	Divergent Energy Services Corp	0.0250	0.0250	0.0250	10,000	0.0050	25.00
DVI	Dunnedin Ventures Inc	0.0700	0.0650	0.0700	96,300	0.0000	0.00
DVT	Divestco Inc	0.0150	0.0150	0.0150	704,000	0.0000	0.00
DVX.P	Drummond Ventures Corp	0.2500	0.2400	0.2500	40,000	0.0400	19.05
DW.H	Datawind Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.2100	0.2050	0.2050	13,000	-0.0050	2.38
DXD	3D Signatures Inc	0.0450	0.0400	0.0450	18,000	0.0050	12.50
DXX	Dxstorm.com Inc	0.0350	0.0350	0.0350	20,000	0.0100	40.00
DYA	Dynacert Inc	0.3500	0.3350	0.3450	143,565	0.0000	0.00
DYG	Dynasty Gold Corp	0.1250	0.1050	0.1250	7,020	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.222.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83