List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3000	0.2950	0.3000	43.5K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.9600	0.9500	0.9600	7.5K	0.0600	6.67
DAU	Desert Gold Ventures Inc	0.1050	0.1050	0.1050	967.0K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1100	0.1050	0.1050	33.5K	-0.0050	4.55
DBG	Doubleview Gold Corp	2.100	1.980	2.050	487.3K	0.010	0.49
DCOP	District Copper Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
DCY	Discovery-Corp Enterprises Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
DDD	Metavista3D Inc	0.4350	0.4150	0.4150	6.0K	-0.0200	4.60
DE	Decisive Dividend Corp	9.250	8.920	9.250	7.2K	0.260	2.89
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	124.0K	-0.0050	50.00
DEC	Decade Resources Ltd	0.0650	0.0650	0.0650	73.0K	0.0000	0.00
DEF	DeFiance Silver Corp	0.1750	0.1700	0.1700	142.2K	0.0050	3.03
DEFN	Defense Metals Corp	0.1300	0.1250	0.1300	84.2K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0150	0.0150	0.0150	257.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.3750	0.3750	0.3750	700	0.0050	1.35
DFR	Dfr Gold Inc	0.0350	0.0350	0.0350	70.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	2.350	2.150	2.150	3.6K	-0.020	0.92
DG	Dixie Gold Inc	0.0450	0.0450	0.0450	21.0K	0.0000	0.00
DGC	Daura Gold Corp	0.2500	0.2500	0.2500	31.5K	0.0000	0.00
DGTL.H	Dgtl Holdings Inc	0.0150	0.0150	0.0150	2.0K	-0.0050	25.00
DHB	Delivra Health Brands Inc	0.1000	0.1000	0.1000	2.8K	0.0000	0.00
DHR.H	Discovery Harbour Resources Corp.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0500	0.0500	0.0500	2.0K	-0.0200	28.57
DLP	Dlp Resources Inc	0.2250	0.2150	0.2250	260.2K	-0.0050	2.17
DLTA	Delta Resources Ltd	0.1700	0.1550	0.1600	101.8K	-0.0100	5.88
DM	Datametrex AI Ltd	0.0400	0.0350	0.0350	638.4K	-0.0050	12.50
DMCU	Domestic Metals Corp	0.2200	0.2100	0.2200	3.0K	0.0100	4.76
DME	Desert Mountain Energy Corp	0.2100	0.2050	0.2100	172.5K	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.5100	0.4500	0.4500	409.5K	-0.0350	7.22
DMGI.WT	Dmg Blockchain Solutions Inc.	0.2550	0.2500	0.2500	13.1K	-0.0050	1.96
DMX	District Metals Corp	0.6600	0.6200	0.6300	54.7K	-0.0050	0.79
DNO	Dinero Ventures Ltd	0.4300	0.4300	0.4300	2.0K	0.0800	22.86
DOS	Dios Exploration Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
DPF	Dr Phone Fix Canada Corporation	0.1300	0.1200	0.1250	16.0K	-0.0050	3.85
DRY	Dryden Gold Corp	0.2550	0.2350	0.2500	62.0K	0.0100	4.17
DTEA	Davidstea Inc	0.9200	0.9200	0.9200	550	0.0000	0.00
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DWS	Diamond Estates Wines and Spirits Inc	0.1450	0.1450	0.1450	4.6K	0.0000	0.00
DYG	Dynasty Gold Corp	0.1350	0.1350	0.1350	5.0K	0.0050	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES