List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2300	0.2100	0.2200	304.2K	0.0050	2.33
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.2200	0.2200	0.2200	500	-0.0100	4.35
DAT.H	Datum Ventures Inc	0.0400	0.0400	0.0400	10.0K	0.0050	14.29
DAU	Desert Gold Ventures Inc	0.0650	0.0600	0.0600	57.0K	-0.0050	7.69
DB	Decibel Cannabis Company Inc	0.1150	0.1100	0.1150	12.1K	0.0050	4.55
DBG	Doubleview Gold Corp	1.200	1.030	1.110	1.41M	0.040	3.74
DCOP	District Copper Corp	0.0550	0.0550	0.0550	4.0K	-0.0050	8.33
DDD	Metavista3D Inc	1.180	1.180	1.180	2.9K	0.020	1.72
DE	Decisive Dividend Corp	7.200	7.100	7.130	15.5K	0.070	0.99
DEAL	Playgon Games Inc	0.0150	0.0100	0.0150	51.7K	0.0050	50.00
DEC	Decade Resources Ltd	0.0400	0.0350	0.0400	370.0K	0.0000	0.00
DEF	DeFiance Silver Corp	0.2000	0.1900	0.1930	516.8K	-0.0020	1.03
DEFN	Defense Metals Corp	0.2300	0.2150	0.2150	606.9K	-0.0100	4.44
DELX	Delphx Capital Markets Inc	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
DEX	Almadex Minerals Ltd	0.4400	0.4100	0.4100	15.1K	-0.0100	2.38
DFR	Dfr Gold Inc	0.0400	0.0350	0.0350	2.0K	-0.0050	12.50
DFSC	Defsec Technologies Inc	4.650	4.600	4.600	300	-0.020	0.43
DG	Dixie Gold Inc	0.0650	0.0650	0.0650	57.2K	-0.0100	13.33
DGC	Daura Gold Corp	0.3000	0.2750	0.3000	91.2K	0.0250	9.09
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
DGX	Digi Power X Inc	6.200	5.490	5.910	24.1K	-0.070	1.17
DHB	Delivra Health Brands Inc	0.2650	0.2500	0.2500	11.1K	-0.0100	3.85
DHR	Discovery Harbour Resources Corp	0.0600	0.0600	0.0600	100.1K	-0.0050	7.69
DIA	Margaret Lake Diamonds Inc	0.1600	0.1600	0.1600	25.0K	0.0200	14.29
DLP	Dlp Resources Inc	0.2900	0.2700	0.2700	128.5K	-0.0100	3.57
DLTA	Delta Resources Ltd	0.1550	0.1450	0.1550	173.0K	0.0050	3.33
DM	Datametrex AI Ltd	0.1250	0.1200	0.1200	9.2K	-0.0100	7.69
DMCU	Domestic Metals Corp	0.2300	0.2200	0.2200	10.6K	-0.0100	4.35
DME	Desert Mountain Energy Corp	0.3100	0.3000	0.3100	2.0K	-0.0150	4.62
DMGI	Dmg Blockchain Solutions Inc	0.2900	0.2700	0.2800	462.0K	-0.0050	1.75
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1350	0.1350	0.1350	10.0K	-0.0050	3.57
DMX	District Metals Corp	1.020	0.960	1.020	197.3K	0.020	2.00
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	200.3K	0.0050	25.00
DPF	Dr Phone Fix Canada Corporation	0.2100	0.2000	0.2000	5.0K	-0.0150	6.98
DRY	Dryden Gold Corp	0.3200	0.3000	0.3150	311.8K	0.0150	5.00
DSY	Destiny Media Technologies Inc	0.6500	0.6500	0.6500	7.0K	0.0000	0.00
DTEA	Davidstea Inc	0.9100	0.9100	0.9100	1.0K	0.0000	0.00
DTWO	D2 Lithium Corp	0.0350	0.0350	0.0350	50.0K	0.0000	0.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	5.305	5.150	5.270	40.7K	0.070	1.35
DWS	Diamond Estates Wines and Spirits Inc	0.1950	0.1800	0.1850	111.0K	0.0100	5.71
DYG	Dynasty Gold Corp	0.1750	0.1750	0.1750	21.0K	0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES