Code | Name | High | Low | Close | Volume | Change | |
DAC | Datable Technology Corp | 0.0700 | 0.0700 | 0.0700 | 69,500 | -0.0050 |  | 6.67 |  |
DAL | Dalmac Energy Inc | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0050 |  | 20.00 |  |
DAN | Arianne Phosphate Inc | 0.4000 | 0.3900 | 0.4000 | 109,750 | 0.0000 |  | 0.00 |  |
DANA.P | Danacore Industries Inc | 0.1200 | 0.1050 | 0.1050 | 20,000 | 0.0050 |  | 5.00 |  |
DAP.U | Xpel Technologies Corp | 5.900 | 5.740 | 5.900 | 9,648 | 0.290 |  | 5.17 |  |
DAR | Darelle Online Solutions Inc | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0000 |  | 0.00 |  |
DASH | Neptune Dash Technologies Corp | 0.0450 | 0.0450 | 0.0450 | 35,222 | 0.0050 |  | 12.50 |  |
DAU | Desert Gold Ventures Inc | 0.1950 | 0.1900 | 0.1900 | 8,000 | -0.0100 |  | 5.00 |  |
DBV | Doubleview Capital Corp | 0.1450 | 0.1400 | 0.1400 | 24,000 | -0.0050 |  | 3.45 |  |
DCA.P | Dc Acquisition Corp | 0.1050 | 0.1050 | 0.1050 | 35,000 | 0.0050 |  | 5.00 |  |
DCOP | District Copper Corp | 0.0330 | 0.0330 | 0.0330 | 16,000 | -0.0020 |  | 5.71 |  |
DCY | Discovery-Corp. Enterprises Inc | 0.0100 | 0.0100 | 0.0100 | 17,000 | 0.0000 |  | 0.00 |  |
DDD.P | Dynamo Capital Corp | 0.1500 | 0.1150 | 0.1500 | 53,500 | 0.0400 |  | 36.36 |  |
DE | Decisive Dividend Corp | 4.150 | 4.050 | 4.150 | 12,086 | 0.040 |  | 0.97 |  |
DEC | Decade Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 30,000 | 0.0050 |  | 16.67 |  |
DEF | Defiance Silver Corp | 0.2100 | 0.1950 | 0.2100 | 90,814 | 0.0050 |  | 2.44 |  |
DEFN | Defense Metals Corp. | 0.1900 | 0.1700 | 0.1900 | 18,500 | 0.0050 |  | 2.70 |  |
DELX | Delphx Capital Markets Inc | 0.3000 | 0.2950 | 0.3000 | 13,000 | 0.0300 |  | 11.11 |  |
DEX | Almadex Minerals Ltd | 0.3000 | 0.2850 | 0.2950 | 47,500 | 0.0050 |  | 1.72 |  |
DFR | Diamond Fields Resources Inc | 0.1050 | 0.1050 | 0.1050 | 10,000 | 0.0250 |  | 31.25 |  |
DFS | Global Daily Fantasy Sports Inc | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.0050 |  | 5.56 |  |
DGO | Durango Resources Inc | 0.0750 | 0.0750 | 0.0750 | 19,500 | -0.0050 |  | 6.25 |  |
DIA | Margaret Lake Diamonds Inc | 0.0600 | 0.0600 | 0.0600 | 75,000 | 0.0000 |  | 0.00 |  |
DJI | Dajin Resources Corp | 0.0600 | 0.0600 | 0.0600 | 3,000 | 0.0000 |  | 0.00 |  |
DLC | Dlc Holdings Corp | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.0900 |  | 36.00 |  |
DLI | Desert Lion Energy Inc | 0.1600 | 0.1350 | 0.1500 | 160,600 | 0.0300 |  | 25.00 |  |
DLS | Dealnet Capital Corp | 0.0650 | 0.0600 | 0.0650 | 72,000 | 0.0050 |  | 8.33 |  |
DLV.H | Dv Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 34,000 | -0.0050 |  | 6.67 |  |
DM | Datametrex Ai Ltd | 0.0400 | 0.0350 | 0.0350 | 468,800 | -0.0050 |  | 12.50 |  |
DME | Desert Mountain Energy Corp | 0.2400 | 0.2400 | 0.2400 | 11,500 | 0.0000 |  | 0.00 |  |
DMGI | Dmg Blockchain Solutions Inc | 0.2000 | 0.1800 | 0.1800 | 172,516 | -0.0100 |  | 5.26 |  |
DMI | Diamcor Mining Inc | 0.2450 | 0.2350 | 0.2400 | 20,000 | -0.0050 |  | 2.04 |  |
DNAX | Blockstrain Technology Corp | 0.2650 | 0.2550 | 0.2650 | 176,956 | 0.0050 |  | 1.92 |  |
DNX | Dynex Power Inc | 0.6400 | 0.6400 | 0.6400 | 2,000 | 0.0000 |  | 0.00 |  |
DOIT.P | Discovery One Investment Corp | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.0600 |  | 37.50 |  |
DOS | Dios Exploration Inc | 0.0750 | 0.0750 | 0.0750 | 1,000 | 0.0150 |  | 25.00 |  |
DPH | Duncan Park Holdings Corp | 0.2650 | 0.2600 | 0.2600 | 18,002 | -0.0100 |  | 3.70 |  |
DRC.H | Dragonfly Capital Corp | 0.1800 | 0.1800 | 0.1800 | 30,000 | 0.0100 |  | 5.88 |  |
DSM | Deep South Resources Inc | 0.1050 | 0.0850 | 0.1000 | 41,000 | 0.0150 |  | 17.65 |  |
DSV | Discovery Metals Corp | 0.2000 | 0.1950 | 0.1950 | 8,500 | -0.0050 |  | 2.50 |  |
DSY | Destiny Media Technologies Inc | 0.3100 | 0.3100 | 0.3100 | 3,000 | 0.0200 |  | 6.90 |  |
DUG | Distinct Infrastructure Group Inc | 0.0600 | 0.0500 | 0.0600 | 667,500 | 0.0000 |  | 0.00 |  |
DV | Dolly Varden Silver Corp | 0.4700 | 0.4450 | 0.4450 | 2,900 | 0.0100 |  | 2.30 |  |
DVA | Delivra Corp | 0.3500 | 0.3400 | 0.3400 | 57,389 | 0.0000 |  | 0.00 |  |
DVG | Divergent Energy Services Corp | 0.0250 | 0.0250 | 0.0250 | 10,000 | 0.0050 |  | 25.00 |  |
DVI | Dunnedin Ventures Inc | 0.0700 | 0.0650 | 0.0700 | 96,300 | 0.0000 |  | 0.00 |  |
DVT | Divestco Inc | 0.0150 | 0.0150 | 0.0150 | 704,000 | 0.0000 |  | 0.00 |  |
DVX.P | Drummond Ventures Corp | 0.2500 | 0.2400 | 0.2500 | 40,000 | 0.0400 |  | 19.05 |  |
DW.H | Datawind Inc | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 |  | 0.00 |  |
DWS | Diamond Estates Wines and Spirits Inc | 0.2100 | 0.2050 | 0.2050 | 13,000 | -0.0050 |  | 2.38 |  |
DXD | 3D Signatures Inc | 0.0450 | 0.0400 | 0.0450 | 18,000 | 0.0050 |  | 12.50 |  |
DXX | Dxstorm.com Inc | 0.0350 | 0.0350 | 0.0350 | 20,000 | 0.0100 |  | 40.00 |  |
DYA | Dynacert Inc | 0.3500 | 0.3350 | 0.3450 | 143,565 | 0.0000 |  | 0.00 |  |
DYG | Dynasty Gold Corp | 0.1250 | 0.1050 | 0.1250 | 7,020 | 0.0050 |  | 4.17 |  |