Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.04000.04000.040086,0000.00000.00 
DAI.HDatinvest International Ltd.0.16000.16000.16002,300-0.025013.51 
DALDalmac Energy Inc0.03500.03500.035011,0000.00000.00 
DANArianne Phosphate Inc0.42500.42000.42508,5000.01002.41 
DASHNeptune Dash Technologies Corp0.10000.09000.090088,633-0.00505.26 
DAUDesert Gold Ventures Inc0.15500.15500.155025,0000.00000.00 
DBVDoubleview Capital Corp0.08500.08500.085040,5000.00000.00 
DCOPDistrict Copper Corp0.01000.01000.010080,000-0.005033.33 
DCYDiscovery-Corp. Enterprises Inc0.01500.01500.0150100,0000.00000.00 
DDD.PDynamo Capital Corp0.06000.06000.060010,000-0.00507.69 
DEDecisive Dividend Corp3.9603.7703.83016,5940.0601.59 
DECDecade Resources Ltd0.03500.03000.0350248,9560.005016.67 
DEFDefiance Silver Corp0.29000.27000.290071,5000.02509.43 
DEFNDefense Metals Corp.0.13000.12500.1300107,6000.00000.00 
DELXDelphx Capital Markets Inc0.13000.13000.13004,5000.00504.00 
DEXAlmadex Minerals Ltd0.31000.30000.31004,9750.01003.33 
DFRDiamond Fields Resources Inc0.21000.20500.2050187,2100.00000.00 
DFSGlobal Daily Fantasy Sports Inc0.08500.08500.085010,4990.00000.00 
DGODurango Resources Inc0.07500.07000.075041,0000.00507.14 
DGTL.PConscience Capital Inc0.12500.12500.125026,000-0.01007.41 
DHRDiscovery Harbour Resources Corp0.04500.04500.045026,0000.005012.50 
DIAMargaret Lake Diamonds Inc0.03500.03000.035090,5000.005016.67 
DJIDajin Resources Corp0.03500.03500.035010,000-0.005012.50 
DLSDealnet Capital Corp0.07500.07500.075045,5000.00000.00 
DLTADelta Resources Ltd.0.18000.14500.165073,909-0.01508.33 
DLV.HDv Resources Ltd0.06500.06500.065020,000-0.00507.14 
DMDatametrex Ai Ltd0.02000.01500.0200606,4000.00000.00 
DMEDesert Mountain Energy Corp0.26500.26000.26509,0000.00501.92 
DMGIDmg Blockchain Solutions Inc0.14500.14000.1400110,2050.00000.00 
DMIDiamcor Mining Inc0.14000.12500.1250200,000-0.00503.85 
DMRDamara Gold Corp0.03000.03000.03001,0000.00000.00 
DMXDistrict Metals Corp.0.15000.15000.150015,000-0.030016.67 
DNDelta 9 Cannabis Inc0.91000.82000.9100185,4980.110013.75 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs90.0090.0090.0088,0000.000.00 
DN.WTDelta 9 Cannabis Inc Wts0.02500.01500.0250163,339-0.005016.67 
DN.WT.ADelta 9 Cannabis Inc Wts A0.13500.10500.1050328,2600.00505.00 
DOIT.PDiscovery One Investment Corp0.10000.10000.100040,0000.00000.00 
DOSDios Exploration Inc0.05000.05000.05005,000-0.00509.09 
DSMDeep South Resources Inc0.11000.11000.11006660.00000.00 
DSVDiscovery Metals Corp0.55000.53000.5500333,9500.02003.77 
DSYDestiny Media Technologies Inc1.2801.2801.2806,0000.0000.00 
DVDolly Varden Silver Corp0.42000.39500.420065,6890.02506.33 
DVIDunnedin Ventures Inc0.08500.08000.0850115,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.22000.21000.2200112,5000.01004.76 
DYADynacert Inc0.54000.52000.5400659,8660.01001.89 
DYGDynasty Gold Corp0.08000.07500.075065,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83