List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.3050	0.2700	0.2700	737.5K	0.0000	0.00
DAQ.P	Dominus Acquisition Corp	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
DAQ.PR.	Dominus Acquisitions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DAR	Darelle Online Solutions Inc	0.1600	0.1600	0.1600	1.0K	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.0850	0.0850	0.0850	1.52M	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1150	0.1050	0.1050	1.07M	-0.0100	8.70
DBG	Doubleview Gold Corp	1.530	1.300	1.370	471.9K	-0.060	4.20
DCOP	District Copper Corp	0.0550	0.0500	0.0550	9.5K	-0.0050	8.33
DDD	Metavista3D Inc	1.0500	0.9500	0.9500	1.3K	-0.0600	5.94
DE	Decisive Dividend Corp	7.050	7.000	7.030	43.5K	0.010	0.14
DEAL	Playgon Games Inc	0.0050	0.0050	0.0050	1.7K	-0.0050	50.00
DEC	Decade Resources Ltd	0.1000	0.0850	0.0850	1.63M	0.0000	0.00
DEF	DeFiance Silver Corp	0.5200	0.4100	0.4400	6.07M	-0.0350	7.37
DEFN	Defense Metals Corp	0.3100	0.2650	0.3100	1.97M	0.0450	16.98
DELX	Delphx Capital Markets Inc	0.1050	0.0550	0.0650	448.1K	0.0100	18.18
DEX	Almadex Minerals Ltd	0.6600	0.5800	0.5800	190.7K	0.0100	1.75
DFR	Dfr Gold Inc	0.0500	0.0500	0.0500	39.0K	0.0000	0.00
DFSC	Defsec Technologies Inc	2.740	2.600	2.600	350	0.000	0.00
DG	Dixie Gold Inc	0.0850	0.0800	0.0800	169.5K	0.0150	23.08
DGC	Daura Gold Corp	0.4250	0.4000	0.4000	21.1K	-0.0100	2.44
DGTL.H	Dgtl Holdings Inc	0.0400	0.0400	0.0400	10.0K	0.0050	14.29
DGX	Digi Power X Inc	4.000	3.800	3.910	31.3K	-0.110	2.74
DHB	Delivra Health Brands Inc	0.1900	0.1900	0.1900	175.1K	0.0000	0.00
DHR	Discovery Harbour Resources Corp	0.1000	0.1000	0.1000	4.6K	0.0000	0.00
DIG.H	District Mines Ltd	0.0650	0.0650	0.0650	2.7K	0.0000	0.00
DLC	Dlc Holdings Corp	0.0950	0.0950	0.0950	1.0K	-0.0450	32.14
DLP	Dlp Resources Inc	0.4550	0.3750	0.3750	515.4K	-0.0800	17.58
DLTA	Delta Resources Ltd	0.2600	0.1850	0.1850	1.77M	-0.0550	22.92
DM	Datametrex AI Ltd	0.0800	0.0800	0.0800	15.4K	0.0000	0.00
DMCU	Domestic Metals Corp	0.3600	0.3250	0.3250	76.7K	-0.0350	9.72
DME	Desert Mountain Energy Corp	0.3300	0.3100	0.3100	46.9K	-0.0100	3.13
DMGI	Dmg Blockchain Solutions Inc	0.2900	0.2800	0.2800	382.8K	-0.0150	5.08
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1000	0.0900	0.0900	23.5K	-0.0100	10.00
DMX	District Metals Corp	1.190	1.070	1.110	831.5K	-0.110	9.02
DNO	Dinero Ventures Ltd	0.1200	0.1200	0.1200	3.0K	0.0200	20.00
DOS	Dios Exploration Inc	0.0350	0.0300	0.0300	284.7K	-0.0050	14.29
DPF	Dr Phone Fix Canada Corporation	0.2200	0.2000	0.2000	13.5K	0.0100	5.26
DRY	Dryden Gold Corp	0.4350	0.3900	0.4050	1.3M	0.0200	5.19
DSY	Destiny Media Technologies Inc	0.7000	0.6880	0.7000	4.0K	0.0220	3.24
DTEA	Davidstea Inc	0.7900	0.7800	0.7900	8.5K	-0.0200	2.47
DTWO	D2 Lithium Corp	0.0500	0.0400	0.0500	317.2K	0.0100	25.00
DUR.PR.	Daura Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DV	Dolly Varden Silver Corp	8.080	7.370	7.610	520.6K	-0.090	1.17
DWS	Diamond Estates Wines and Spirits Inc	0.1700	0.1700	0.1700	40.8K	0.0000	0.00
DYG	Dynasty Gold Corp	0.2150	0.1850	0.2000	220.4K	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES