List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0250	0.0250	0.0250	61,000	0.0000	0.00
DAI.H	Datinvest International Ltd.	0.1250	0.1250	0.1250	53,200	0.0000	0.00
DAL	Dalmac Energy Inc	0.0350	0.0350	0.0350	3,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.2350	0.2300	0.2300	72,090	-0.0050	2.13
DASH	Neptune Dash Technologies Corp	0.0950	0.0950	0.0950	18,438	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1050	0.1050	0.1050	201,000	0.0000	0.00
DBV	Doubleview Capital Corp	0.0900	0.0900	0.0900	42,554	0.0050	5.88
DCOP	District Copper Corp	0.0050	0.0050	0.0050	726,999	0.0000	0.00
DCY	Discovery-Corp. Enterprises Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
DE	Decisive Dividend Corp	3.720	3.500	3.650	10,325	-0.030	0.82
DEC	Decade Resources Ltd	0.0150	0.0150	0.0150	25,000	0.0000	0.00
DEF	Defiance Silver Corp	0.2050	0.1900	0.1950	166,825	-0.0050	2.50
DEFN	Defense Metals Corp	0.1600	0.1150	0.1450	1,560,650	0.0450	45.00
DELX	Delphx Capital Markets Inc	0.0700	0.0550	0.0700	135,500	0.0400	133.33
DEX	Almadex Minerals Ltd	0.2300	0.2250	0.2250	19,000	0.0050	2.27
DFR	Diamond Fields Resources Inc	0.1600	0.1600	0.1600	8,001	-0.0200	11.11
DG	Dixie Gold Inc.	0.0250	0.0250	0.0250	7,000	0.0000	0.00
DGO	Durango Resources Inc	0.0500	0.0400	0.0500	31,000	0.0050	11.11
DHR	Discovery Harbour Resources Corp	0.1250	0.1100	0.1250	6,500	0.0050	4.17
DIA	Margaret Lake Diamonds Inc	0.0250	0.0200	0.0250	67,000	0.0000	0.00
DJI	Dajin Resources Corp	0.0200	0.0200	0.0200	20,000	0.0050	33.33
DLC	Dlc Holdings Corp	0.1350	0.1350	0.1350	1,000	0.0150	12.50
DLP	Mg Capital Corp	0.1400	0.1300	0.1300	64,000	-0.0200	13.33
DLS	Dealnet Capital Corp	0.0750	0.0750	0.0750	680,199	0.0000	0.00
DLTA	Delta Resources Ltd.	0.2200	0.2150	0.2150	140,000	-0.0050	2.27
DLV.H	Dv Resources Ltd	0.0650	0.0650	0.0650	12,000	0.0050	8.33
DM	Datametrex Ai Ltd	0.0250	0.0200	0.0250	54,942	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2250	0.2200	0.2200	21,780	0.0000	0.00
DMGI	Dmg Blockchain Solutions Inc	0.0700	0.0650	0.0700	530,857	0.0000	0.00
DMI	Diamcor Mining Inc	0.1000	0.1000	0.1000	19,000	0.0000	0.00
DMX	District Metals Corp	0.1000	0.1000	0.1000	502,000	0.0200	25.00
DOS	Dios Exploration Inc	0.0350	0.0350	0.0350	270,035	0.0000	0.00
DSM	Deep South Resources Inc	0.0450	0.0450	0.0450	4,031	0.0000	0.00
DSV	Discovery Metals Corp	0.4300	0.4100	0.4100	166,075	-0.0150	3.53
DSY	Destiny Media Technologies Inc	1.190	1.190	1.190	7,012	0.000	0.00
DV	Dolly Varden Silver Corp	0.2650	0.2600	0.2650	106,048	0.0050	1.92
DVI	Dunnedin Ventures Inc	0.0700	0.0600	0.0600	820,000	-0.0050	7.69
DWS	Diamond Estates Wines and Spirits Inc	0.2300	0.2200	0.2200	69,500	-0.0100	4.35
DXX	Dxstorm.com Inc	0.0200	0.0200	0.0200	15,000	-0.0050	20.00
DYA	Dynacert Inc	0.5200	0.5000	0.5200	233,322	0.0300	6.12
DYG	Dynasty Gold Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83