Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DALDalmac Energy Inc.0.10000.10000.10004,0000.015017.65 
DANArianne Phosphate Inc0.91000.88000.890059,169-0.02002.20 
DAP.UXpel Technologies Corp1.3701.3701.3704,3630.0100.74 
DARDarelle Online Solutions Inc0.05000.05000.050014,0000.010025.00 
DAUDesert Gold Ventures Inc0.29000.28000.290069,7000.01003.57 
DBLDarnley Bay Resources Li0.57000.55000.5500242,1270.00000.00 
DBVDoubleview Capital Corp0.12500.11000.1100811,600-0.00504.35 
DCYDiscovery-Corp. Enterpri0.02000.02000.02005,0000.00000.00 
DEDecisive Dividend Corpor3.3003.3003.3003210.0000.00 
DECDecade Resources Ltd.0.06500.06000.065088,000-0.00507.14 
DEFDefiance Silver Corp0.41500.40000.400061,9150.00000.00 
DEV.HCt Developers Ltd0.05500.05500.05501,0000.00000.00 
DFIDiamond Field In J0.16500.14500.165010,8000.015010.00 
DFSGlobal Daily Fantasy Sports Inc0.65000.57000.580012,816-0.070010.77 
DGODurango Resources Inc0.07500.07000.0700237,0000.00000.00 
DHRDiscovery Harbour Resour0.02500.02500.025010,000-0.010028.57 
DIAMargaret Lake Diamonds I0.14500.14500.14503,000-0.00503.33 
DJIDajin Resources Corp.0.12500.12000.1200481,320-0.00504.00 
DLSDealnet Capital Corp0.52000.50000.5100557,7000.00000.00 
DLV.HDv Resources Ltd0.06000.05000.0600510,0000.0400200.00 
DMADiamedica Inc.0.18000.17500.1800167,9990.00000.00 
DME.HDynamic Oil and Gas Expl0.02000.02000.02001,0000.00000.00 
DMG.HDmd Digital Health Conne0.24500.24000.240075,1290.00000.00 
DMIDiamcor Mining Inc.1.1201.1201.1201,0440.0000.00 
DMRDamara Gold Corp0.10000.10000.10008,500-0.01009.09 
DNXDynex Power Inc.0.06000.06000.06002,850-0.010014.29 
DOSDios Exploration Inc0.08000.08000.080014,0000.00000.00 
DOXDorex Minerals Inc.0.02000.01500.020036,0000.005033.33 
DPHDuncan Park Holdings Cor0.01500.01000.0150756,9660.00000.00 
DRVDuran Ventures Inc.0.09500.09000.0900131,000-0.00505.26 
DSFDusolo Fertilizers Inc0.04000.04000.040018,3000.00000.00 
DSMDeep South Resources Inc0.25000.22000.220025,566-0.030012.00 
DSRDesert Star Resources Lt0.11500.11000.115025,8500.00000.00 
DSYDestiny Media Technologi0.35000.35000.35004,7650.050016.67 
DUGDistinct Infrastructure1.7701.7001.77023,5500.0402.31 
DVDolly Varden Silver Corp0.80000.74000.800083,4790.07009.59 
DVA0Nedelivra Corp0.56000.54000.55007,150-0.01001.79 
DVC.HDevin Energy Corporation0.15000.15000.15005,0000.00000.00 
DVGDivergent Energy Service0.16000.14500.160036,5000.00503.23 
DVIDunnedin Ventures Inc0.38000.34500.3500139,259-0.02506.67 
DVTDivestco Inc.0.03500.03500.035015,0000.005016.67 
DWSDiamond Estates Wines An0.27500.26500.2750529,0000.00501.85 
DXADoxa Energy Ltd.0.02500.02500.025010,0000.005025.00 
DXD3D Signatures Inc0.89000.85000.8800361,0270.02002.33 
DXXDxstorm.Com Inc.0.04000.04000.0400320,9990.00000.00 
DYADynacert Inc0.71000.69000.6900601,197-0.02002.82 
DYGDynasty Gold Corp.0.03000.03000.0300115,0000.00000.00 
DYU.HDawson Gold Corp0.11000.09500.0950114,5000.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31