List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0550	0.0500	0.0500	26,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.2300	0.2300	0.2300	10,000	-0.0100	4.17
DASH	Neptune Dash Technologies Corp	0.1050	0.1050	0.1050	700	0.0050	5.00
DAU	Desert Gold Ventures Inc	0.2850	0.2700	0.2850	152,384	0.0050	1.79
DB	Decibel Cannabis Company Inc.	0.0900	0.0800	0.0800	308,453	-0.0100	11.11
DBG	Doubleview Gold Corp.	0.2700	0.2650	0.2650	183,339	-0.0050	1.85
DCMC	Dore Copper Mining Corp	1.100	1.060	1.100	12,600	0.060	5.77
DCOP	District Copper Corp	0.0200	0.0150	0.0150	155,500	0.0000	0.00
DCY	Discovery-Corp. Enterprises Inc	0.0900	0.0700	0.0900	53,000	0.0000	0.00
DE	Decisive Dividend Corp	1.440	1.380	1.390	20,441	0.040	2.96
DEAL	Playgon Games Inc.	0.3600	0.3450	0.3600	99,902	0.0000	0.00
DEC	Decade Resources Ltd	0.0950	0.0900	0.0950	614,000	0.0000	0.00
DEF	Defiance Silver Corp	0.4200	0.3600	0.4100	873,086	0.0600	17.14
DEFN	Defense Metals Corp	0.1800	0.1800	0.1800	36,001	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0650	0.0650	0.0650	24,000	0.0000	0.00
DEV.H	CT Developers Ltd	0.1400	0.1350	0.1350	37,000	-0.0050	3.57
DEX	Almadex Minerals Ltd	0.2850	0.2850	0.2850	4,345	-0.0050	1.72
DFR	Diamond Fields Resources Inc	0.1500	0.1500	0.1500	5,000	0.0200	15.38
DFS	Global Daily Fantasy Sports Inc	0.3200	0.2850	0.2850	132,200	-0.0300	9.52
DG	Dixie Gold Inc.	0.2200	0.2050	0.2150	26,075	0.0000	0.00
DGHI	Digihost Technology Inc.	0.1850	0.1700	0.1850	15,400	0.0100	5.71
DGO	Durango Resources Inc	0.1400	0.1350	0.1400	32,000	0.0000	0.00
DGTL	Dgtl Holdings Inc	0.2350	0.2200	0.2300	62,700	-0.0050	2.13
DHR	Discovery Harbour Resources Corp	0.1400	0.1150	0.1400	103,268	0.0250	21.74
DIA	Margaret Lake Diamonds Inc	0.0400	0.0400	0.0400	97,299	-0.0050	11.11
DJI	Dajin Lithium Corp.	0.0750	0.0650	0.0650	354,000	-0.0050	7.14
DLC	Dlc Holdings Corp	0.1750	0.1600	0.1600	2,000	0.0600	60.00
DLP	Mg Capital Corp	0.3000	0.2800	0.2900	7,000	0.0100	3.57
DLS	Dealnet Capital Corp	0.1300	0.1150	0.1300	1,049,690	0.0150	13.04
DLTA	Delta Resources Ltd.	0.4000	0.4000	0.4000	2,500	0.0000	0.00
DLV.H	Dv Resources Ltd	0.1150	0.1150	0.1150	41,000	-0.0050	4.17
DM	Datametrex Ai Ltd	0.1650	0.1550	0.1550	766,054	-0.0050	3.13
DME	Desert Mountain Energy Corp	0.7300	0.6900	0.7000	92,490	-0.0400	5.41
DMGI	Dmg Blockchain Solutions Inc	0.1150	0.1050	0.1100	257,000	0.0050	4.76
DMI	Diamcor Mining Inc	0.0800	0.0800	0.0800	1,500	0.0050	6.67
DMR	Damara Gold Corp	0.0550	0.0550	0.0550	96,008	-0.0100	15.38
DMX	District Metals Corp	0.3000	0.3000	0.3000	3,900	0.0000	0.00
DOC	Cloudmd Software & Services Inc.	0.8700	0.8200	0.8400	674,181	0.0000	0.00
DOS	Dios Exploration Inc	0.1300	0.1300	0.1300	10,975	0.0000	0.00
DSM	Deep South Resources Inc	0.1100	0.1050	0.1100	322,000	-0.0050	4.35
DSV	Discovery Metals Corp	2.500	2.370	2.480	836,332	-0.020	0.80
DSY	Destiny Media Technologies Inc	0.8900	0.8200	0.8900	10,499	0.0900	11.25
DURO.P	Duro Metals Inc	0.2100	0.2100	0.2100	10,000	-0.0600	22.22
DV	Dolly Varden Silver Corp	1.0000	0.9600	0.9900	170,368	0.0000	0.00
DVG	Divergent Energy Services Corp	0.0050	0.0050	0.0050	2,000	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.1550	0.1500	0.1550	25,800	0.0100	6.90
DXI.H	Dxi Energy Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
DYG	Dynasty Gold Corp	0.1250	0.1150	0.1250	8,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83