Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp.0.09500.09500.09502,100-0.00505.00 
DALDalmac Energy Inc0.08500.08500.085015,0000.010013.33 
DANArianne Phosphate Inc0.53000.49500.495033,050-0.02504.81 
DAP.UXpel Technologies Corp3.8403.4903.700126,884-0.0501.33 
DARDarelle Online Solutions Inc0.02500.02500.02505,0000.00000.00 
DASHNeptune Dash Technologies Corp0.23500.20500.2350271,6020.00000.00 
DAUDesert Gold Ventures Inc0.19500.18500.185013,500-0.00502.63 
DBD.HDarien Business Development Corp0.30000.30000.300035,0000.050020.00 
DBVDoubleview Capital Corp0.10000.09000.100080,1000.015017.65 
DCYDiscovery-Corp. Enterprises Inc0.01000.01000.01003,0000.00000.00 
DEDecisive Dividend Corp4.3504.0004.01015,541-0.3407.82 
DECDecade Resources Ltd0.09000.08500.0900385,9980.010012.50 
DEFDefiance Silver Corp0.35000.33500.350040,000-0.00501.41 
DELXDelphx Capital Markets Inc0.95000.94000.950068,5000.01001.06 
DEXAlmadex Minerals Ltd0.42000.37000.380060,359-0.03508.43 
DFRDiamond Fields Resources Inc.0.09000.09000.09008,0000.00000.00 
DFSGlobal Daily Fantasy Sports Inc0.19000.17500.1800400,098-0.00502.70 
DGODurango Resources Inc0.08000.08000.08001,0000.00000.00 
DHRDiscovery Harbour Resources Corp0.06500.05500.065030,7760.010018.18 
DIAMargaret Lake Diamonds Inc0.09500.09500.09501,0000.00000.00 
DJIDajin Resources Corp0.09500.09000.0900159,000-0.00505.26 
DLCDlc Holdings Corp0.16000.16000.16004,0000.00000.00 
DLIDesert Lion Energy Inc.1.1501.0501.07064,300-0.0302.73 
DLSDealnet Capital Corp0.08500.08000.080098,5000.00000.00 
DLV.HDv Resources Ltd0.29000.29000.29001,2520.00501.75 
DMDatametrex Ai Ltd0.08500.08500.0850785,7630.00000.00 
DMADiamedica Therapeutics Inc0.64000.59000.5900127,725-0.01001.67 
DMEDesert Mountain Energy Corp.0.19500.17000.195021,1990.01508.33 
DMG.HDmd Digital Health Connections Group Inc0.15500.14000.140034,000-0.01006.67 
DMGIDmg Blockchain Solutions Inc0.32500.30000.3100135,075-0.01003.13 
DMIDiamcor Mining Inc0.39500.38500.385011,0000.00000.00 
DMRDamara Gold Corp0.05000.05000.05002,0000.010025.00 
DNAXBlockstrain Technology Corp.0.61000.56000.6000387,3640.060011.11 
DNXDynex Power Inc0.30000.30000.30004,5000.02509.09 
DOSDios Exploration Inc0.07500.07000.075075,000-0.00506.25 
DPHDuncan Park Holdings Corp0.01500.01500.015013,0000.00000.00 
DRC.HDragonfly Capital Corp0.17000.16500.165020,0000.00000.00 
DRVDuran Ventures Inc0.06500.06500.065013,0000.00508.33 
DSMDeep South Resources Inc0.24000.21000.240022,5000.02009.09 
DSVDiscovery Metals Corp0.40500.38000.380040,000-0.02005.00 
DSYDestiny Media Technologies Inc0.23000.23000.23007,2630.00000.00 
DUGDistinct Infrastructure Group Inc1.00000.91000.940036,200-0.01001.05 
DVDolly Varden Silver Corp0.58000.55000.550029,000-0.04006.78 
DVADelivra Corp0.33500.33000.330017,6000.00501.54 
DVGDivergent Energy Services Corp0.08000.08000.0800242,0000.00000.00 
DVIDunnedin Ventures Inc0.25000.22000.245017,1000.030013.95 
DVTDivestco Inc0.09000.06000.090022,6250.015020.00 
DWSDiamond Estates Wines and Spirits Inc0.34000.33000.340041,4940.01003.03 
DXADoxa Energy Ltd0.01000.01000.01004,000-0.005033.33 
DXD3D Signatures Inc0.16000.15500.15505,500-0.00503.13 
DXXDxstorm.Com Inc.0.04000.04000.04002,0000.00000.00 
DYADynacert Inc0.29000.26000.2650253,0000.01003.92 
DYGDynasty Gold Corp0.20500.19500.195023,499-0.01004.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83