Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.05000.05000.050020,999-0.00509.09 
DALDalmac Energy Inc0.04000.04000.04003,0000.005014.29 
DANArianne Phosphate Inc0.57000.57000.57003,2350.00000.00 
DAP.UXpel Technologies Corp5.5105.2105.51019,1000.2304.36 
DARDarelle Online Solutions Inc0.01000.01000.01001,250-0.010050.00 
DASHNeptune Dash Technologies Corp0.12000.10000.10001,405,482-0.030023.08 
DAUDesert Gold Ventures Inc0.18500.17500.175092,0000.00000.00 
DBVDoubleview Capital Corp0.10500.10500.105045,000-0.01008.70 
DCOPDistrict Copper Corp0.02000.02000.02001,7250.002011.11 
DCYDiscovery-Corp. Enterprises Inc0.00500.00500.00501,5000.00000.00 
DEDecisive Dividend Corp3.9503.8303.83025,585-0.0701.79 
DECDecade Resources Ltd0.02500.02000.0250571,0080.00000.00 
DEFDefiance Silver Corp0.24500.23500.2350859,6040.00000.00 
DEFNDefense Metals Corp.0.15000.15000.15004,5000.00000.00 
DELXDelphx Capital Markets Inc0.15000.15000.15005,0000.00000.00 
DEXAlmadex Minerals Ltd0.30000.28000.280036,900-0.01505.08 
DFRDiamond Fields Resources Inc0.17000.17000.17002,500-0.01005.56 
DFSGlobal Daily Fantasy Sports Inc0.12000.11500.1150357,0000.00000.00 
DGODurango Resources Inc0.06500.06500.065031,000-0.00507.14 
DIAMargaret Lake Diamonds Inc0.05000.05000.05005,0000.00000.00 
DJIDajin Resources Corp0.04000.04000.040015,7500.00000.00 
DLCDlc Holdings Corp0.28000.28000.28005000.00000.00 
DLIDesert Lion Energy Inc0.09500.09500.095020,000-0.01009.52 
DLSDealnet Capital Corp0.09500.08500.085030,0000.00506.25 
DLV.HDv Resources Ltd0.06000.05500.055033,000-0.00508.33 
DMDatametrex Ai Ltd0.02500.02500.025052,5000.00000.00 
DMEDesert Mountain Energy Corp0.20000.18000.1800119,614-0.01005.26 
DMIDiamcor Mining Inc0.10500.10000.100032,000-0.01009.09 
DMRDamara Gold Corp0.03500.03500.035032,0000.005016.67 
DOIT.PDiscovery One Investment Corp0.15000.15000.15004,0000.00000.00 
DOSDios Exploration Inc0.04000.04000.04001,9000.00000.00 
DSMDeep South Resources Inc0.09500.09500.09507,001-0.00505.00 
DSVDiscovery Metals Corp0.24000.23500.235024,0000.00502.17 
DSYDestiny Media Technologies Inc0.28000.28000.28003,000-0.02006.67 
DVDolly Varden Silver Corp0.26500.24000.2550102,7270.00000.00 
DVADelivra Corp0.41000.41000.41001,895-0.00501.20 
DVIDunnedin Ventures Inc0.10000.07000.1000904,5000.035053.85 
DWSDiamond Estates Wines and Spirits Inc0.15000.14500.150044,9060.00503.45 
DXXDxstorm.com Inc0.02000.02000.02002,0000.00000.00 
DYADynacert Inc0.43000.42000.4300258,4560.01503.61 
DYGDynasty Gold Corp0.08500.08500.085012,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83