Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.05500.05000.050026,0000.00000.00 
DANArianne Phosphate Inc0.23000.23000.230010,000-0.01004.17 
DASHNeptune Dash Technologies Corp0.10500.10500.10507000.00505.00 
DAUDesert Gold Ventures Inc0.28500.27000.2850152,3840.00501.79 
DBDecibel Cannabis Company Inc.0.09000.08000.0800308,453-0.010011.11 
DBGDoubleview Gold Corp.0.27000.26500.2650183,339-0.00501.85 
DCMCDore Copper Mining Corp1.1001.0601.10012,6000.0605.77 
DCOPDistrict Copper Corp0.02000.01500.0150155,5000.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.09000.07000.090053,0000.00000.00 
DEDecisive Dividend Corp1.4401.3801.39020,4410.0402.96 
DEALPlaygon Games Inc.0.36000.34500.360099,9020.00000.00 
DECDecade Resources Ltd0.09500.09000.0950614,0000.00000.00 
DEFDefiance Silver Corp0.42000.36000.4100873,0860.060017.14 
DEFNDefense Metals Corp0.18000.18000.180036,0010.00000.00 
DELXDelphx Capital Markets Inc0.06500.06500.065024,0000.00000.00 
DEV.HCT Developers Ltd0.14000.13500.135037,000-0.00503.57 
DEXAlmadex Minerals Ltd0.28500.28500.28504,345-0.00501.72 
DFRDiamond Fields Resources Inc0.15000.15000.15005,0000.020015.38 
DFSGlobal Daily Fantasy Sports Inc0.32000.28500.2850132,200-0.03009.52 
DGDixie Gold Inc.0.22000.20500.215026,0750.00000.00 
DGHIDigihost Technology Inc.0.18500.17000.185015,4000.01005.71 
DGODurango Resources Inc0.14000.13500.140032,0000.00000.00 
DGTLDgtl Holdings Inc0.23500.22000.230062,700-0.00502.13 
DHRDiscovery Harbour Resources Corp0.14000.11500.1400103,2680.025021.74 
DIAMargaret Lake Diamonds Inc0.04000.04000.040097,299-0.005011.11 
DJIDajin Lithium Corp.0.07500.06500.0650354,000-0.00507.14 
DLCDlc Holdings Corp0.17500.16000.16002,0000.060060.00 
DLPMg Capital Corp0.30000.28000.29007,0000.01003.57 
DLSDealnet Capital Corp0.13000.11500.13001,049,6900.015013.04 
DLTADelta Resources Ltd.0.40000.40000.40002,5000.00000.00 
DLV.HDv Resources Ltd0.11500.11500.115041,000-0.00504.17 
DMDatametrex Ai Ltd0.16500.15500.1550766,054-0.00503.13 
DMEDesert Mountain Energy Corp0.73000.69000.700092,490-0.04005.41 
DMGIDmg Blockchain Solutions Inc0.11500.10500.1100257,0000.00504.76 
DMIDiamcor Mining Inc0.08000.08000.08001,5000.00506.67 
DMRDamara Gold Corp0.05500.05500.055096,008-0.010015.38 
DMXDistrict Metals Corp0.30000.30000.30003,9000.00000.00 
DOCCloudmd Software & Services Inc.0.87000.82000.8400674,1810.00000.00 
DOSDios Exploration Inc0.13000.13000.130010,9750.00000.00 
DSMDeep South Resources Inc0.11000.10500.1100322,000-0.00504.35 
DSVDiscovery Metals Corp2.5002.3702.480836,332-0.0200.80 
DSYDestiny Media Technologies Inc0.89000.82000.890010,4990.090011.25 
DURO.PDuro Metals Inc0.21000.21000.210010,000-0.060022.22 
DVDolly Varden Silver Corp1.00000.96000.9900170,3680.00000.00 
DVGDivergent Energy Services Corp0.00500.00500.00502,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.15500.15000.155025,8000.01006.90 
DXI.HDxi Energy Inc0.01000.01000.010010,0000.00000.00 
DYGDynasty Gold Corp0.12500.11500.12508,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83