Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DALDalmac Energy Inc.0.08000.08000.080035,0000.00000.00 
DANArianne Phosphate Inc0.79000.75000.7800158,0090.01001.30 
DAP.UXpel Technologies Corp2.3001.7602.060339,4220.64045.07 
DARDarelle Online Solutions Inc0.03500.03500.035041,9990.00000.00 
DAUDesert Gold Ventures Inc0.30500.27500.27505,000-0.02508.33 
DBLDarnley Bay Resources Li0.38500.32000.3850300,5000.055016.67 
DBVDoubleview Capital Corp0.07000.06000.0600326,3660.00000.00 
DCYDiscovery-Corp. Enterpri0.02500.02500.0250151,0000.005025.00 
DDD.HAngel Bioventures Inc1.5101.5001.5006,100-0.0100.66 
DEDecisive Dividend Corpor3.9903.8003.9901,4000.0902.31 
DECDecade Resources Ltd.0.05500.05500.05507,000-0.00508.33 
DEFDefiance Silver Corp0.32500.30000.300093,464-0.035010.45 
DEV.HCt Developers Ltd0.05000.05000.05002,5000.020066.67 
DFIDiamond Field In J0.18000.18000.180028,0000.020012.50 
DFSGlobal Daily Fantasy Sports Inc0.75000.75000.75001,6000.02002.74 
DGODurango Resources Inc0.16500.15000.1550183,900-0.01006.06 
DHRDiscovery Harbour Resour0.02500.02500.02503,0000.00000.00 
DIAMargaret Lake Diamonds I0.11000.10500.105029,467-0.01008.70 
DJIDajin Resources Corp.0.10500.10000.100093,200-0.00504.76 
DLSDealnet Capital Corp0.50000.49000.5000264,2600.00501.01 
DMADiamedica Inc.0.25000.23000.2500140,0000.025011.11 
DME.HDynamic Oil and Gas Expl0.03000.03000.030018,0000.00000.00 
DMG.HDmd Digital Health Conne0.26000.26000.26003,000-0.01505.45 
DMIDiamcor Mining Inc.1.0401.0101.01019,286-0.0100.98 
DMRDamara Gold Corp0.10000.07500.075022,000-0.00506.25 
DNXDynex Power Inc.0.06500.06500.06502,2890.00000.00 
DOSDios Exploration Inc0.10000.09000.090051,000-0.00505.26 
DOXDorex Minerals Inc.0.01500.01500.015049,0000.00000.00 
DPHDuncan Park Holdings Cor0.01500.01500.01507,3000.005050.00 
DRVDuran Ventures Inc.0.07500.07500.075017,5500.00000.00 
DSFDusolo Fertilizers Inc0.04500.04000.0450154,9000.005012.50 
DSMDeep South Resources Inc0.22000.21500.2200109,5000.01507.32 
DSRDesert Star Resources Lt0.10000.10000.100025,0000.00000.00 
DSYDestiny Media Technologi0.31000.30000.30003,000-0.02507.69 
DUGDistinct Infrastructure1.7501.5501.650951,7500.1006.45 
DVDolly Varden Silver Corp0.70000.70000.70002,850-0.02002.78 
DVA0Nedelivra Corp0.50000.49000.500030,9000.00000.00 
DVC.HDevin Energy Corporation0.08000.08000.08001,0000.00000.00 
DVGDivergent Energy Service0.14000.14000.140024,5000.00503.70 
DVIDunnedin Ventures Inc0.36500.35000.360026,5000.01002.86 
DVTDivestco Inc.0.02500.02500.025037,000-0.005016.67 
DWSDiamond Estates Wines An0.34000.32000.3200175,576-0.02005.88 
DXADoxa Energy Ltd.0.02000.02000.020020,0000.00000.00 
DXD3D Signatures Inc0.73000.68000.7100186,903-0.01001.39 
DXXDxstorm.Com Inc.0.05000.05000.05001,0000.00000.00 
DYADynacert Inc1.00000.92000.94002,876,4160.02002.17 
DYGDynasty Gold Corp.0.02500.02500.02509,0000.00000.00 
DYU.HDawson Gold Corp0.12000.12000.12005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06