List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAN	Arianne Phosphate Inc	0.2050	0.1950	0.1950	39.5K	0.0000	0.00
DAR	Darelle Online Solutions Inc	0.2300	0.2300	0.2300	4.0K	0.0100	4.55
DAU	Desert Gold Ventures Inc	0.0650	0.0650	0.0650	22.5K	0.0000	0.00
DB	Decibel Cannabis Company Inc	0.1400	0.1300	0.1400	163.6K	0.0150	12.00
DBG	Doubleview Gold Corp	0.8400	0.8200	0.8400	584.3K	0.0000	0.00
DCOP	District Copper Corp	0.1000	0.0800	0.0800	647.9K	-0.0100	11.11
DDD	Metavista3D Inc	1.480	1.040	1.190	275.0K	-0.290	19.59
DE	Decisive Dividend Corp	7.890	7.820	7.830	20.1K	-0.010	0.13
DEAL	Playgon Games Inc	0.0100	0.0050	0.0100	4.4K	0.0000	0.00
DEC	Decade Resources Ltd	0.0500	0.0450	0.0450	3.14M	0.0000	0.00
DEF	DeFiance Silver Corp	0.2200	0.2050	0.2050	909.1K	0.0000	0.00
DEFN	Defense Metals Corp	0.2750	0.2550	0.2650	116.3K	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.0500	0.0500	0.0500	65.0K	0.0000	0.00
DEX	Almadex Minerals Ltd	0.5200	0.4700	0.4900	25.6K	0.0000	0.00
DFR	Dfr Gold Inc	0.0500	0.0500	0.0500	3.0K	0.0050	11.11
DFSC	Defsec Technologies Inc	6.540	6.000	6.520	1.3K	0.420	6.89
DG	Dixie Gold Inc	0.0650	0.0550	0.0550	12.0K	-0.0100	15.38
DGC	Daura Gold Corp	0.3350	0.3350	0.3350	6.0K	0.0150	4.69
DGTL.H	Dgtl Holdings Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
DGX	Digi Power X Inc	7.610	6.530	6.530	57.5K	-0.820	11.16
DHB	Delivra Health Brands Inc	0.2700	0.2700	0.2700	2.6K	-0.0050	1.82
DHR	Discovery Harbour Resources Corp	0.0800	0.0700	0.0700	14.0K	-0.0100	12.50
DIA	Margaret Lake Diamonds Inc	0.1650	0.1650	0.1650	1.1K	0.0050	3.13
DIG.H	District Mines Ltd	0.0700	0.0700	0.0700	2.0K	0.0050	7.69
DLP	Dlp Resources Inc	0.3350	0.3350	0.3350	500	0.0150	4.69
DLTA	Delta Resources Ltd	0.1700	0.1650	0.1700	15.3K	0.0050	3.03
DM	Datametrex AI Ltd	0.0950	0.0850	0.0950	82.6K	0.0000	0.00
DMCU	Domestic Metals Corp	0.3250	0.2900	0.2950	84.4K	-0.0350	10.61
DME	Desert Mountain Energy Corp	0.4600	0.4300	0.4600	12.0K	0.0050	1.10
DMGI	Dmg Blockchain Solutions Inc	0.5100	0.4750	0.4850	873.3K	-0.0200	3.96
DMGI.WT	Dmg Blockchain Solutions Inc.	0.1700	0.1700	0.1700	26.0K	0.0200	13.33
DMX	District Metals Corp	1.490	1.395	1.410	567.2K	-0.020	1.40
DNO	Dinero Ventures Ltd	0.1000	0.1000	0.1000	175.0K	0.0000	0.00
DOS	Dios Exploration Inc	0.0250	0.0250	0.0250	58.0K	-0.0050	16.67
DPF	Dr Phone Fix Canada Corporation	0.2200	0.1900	0.2200	39.6K	0.0200	10.00
DRY	Dryden Gold Corp	0.3050	0.2900	0.2900	247.7K	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.6500	0.5900	0.6500	10.0K	0.1600	32.65
DTEA	Davidstea Inc	0.9000	0.8500	0.8500	2.6K	-0.0100	1.16
DTWO	D2 Lithium Corp	0.0300	0.0300	0.0300	7.1K	0.0000	0.00
DV	Dolly Varden Silver Corp	5.860	5.560	5.590	150.2K	-0.050	0.89
DWS	Diamond Estates Wines and Spirits Inc	0.2000	0.1850	0.1900	44.0K	0.0050	2.70
DYG	Dynasty Gold Corp	0.2200	0.2050	0.2100	67.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES