List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAI.H	Datinvest International Ltd.	0.0050	0.0050	0.0050	10,000	-0.0050	50.00
DAL	Dalmac Energy Inc.	0.0800	0.0800	0.0800	30,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.8300	0.7900	0.8300	45,851	0.0000	0.00
DAP.U	Xpel Technologies Corp	1.630	1.520	1.630	8,450	0.080	5.16
DAR	Darelle Online Solutions Inc	0.0250	0.0250	0.0250	200,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.1900	0.1700	0.1700	3,500	-0.0200	10.53
DBD.H	Darien Business Development Corp	0.1200	0.1200	0.1200	3,500	0.0000	0.00
DBL	Darnley Bay Resources Li	0.2550	0.2350	0.2400	226,336	-0.0050	2.04
DBV	Doubleview Capital Corp	0.0450	0.0450	0.0450	116,750	-0.0050	10.00
DCY	Discovery-Corp. Enterpri	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
DE	Decisive Dividend Corpor	4.200	4.110	4.200	2,322	0.100	2.44
DEC	Decade Resources Ltd.	0.1150	0.1100	0.1100	85,000	-0.0100	8.33
DEF	Defiance Silver Corp	0.3100	0.2950	0.3000	54,642	-0.0050	1.64
DEV.H	Ct Developers Ltd	0.0350	0.0350	0.0350	1,000	0.0050	16.67
DFI	Diamond Field In J	0.1650	0.1650	0.1650	500	0.0350	26.92
DFS	Global Daily Fantasy Sports Inc	0.4150	0.4150	0.4150	3,000	0.0050	1.22
DGO	Durango Resources Inc	0.0650	0.0650	0.0650	227,600	0.0000	0.00
DHR	Discovery Harbour Resour	0.0800	0.0800	0.0800	16,444	-0.0100	11.11
DIA	Margaret Lake Diamonds I	0.0700	0.0700	0.0700	10,000	0.0000	0.00
DJI	Dajin Resources Corp.	0.0900	0.0800	0.0850	76,000	-0.0050	5.56
DLS	Dealnet Capital Corp	0.2650	0.2500	0.2550	1,233,259	-0.0100	3.77
DMA	Diamedica Inc.	0.2700	0.2450	0.2450	37,500	-0.0250	9.26
DMG.H	Dmd Digital Health Conne	0.3600	0.3450	0.3450	56,000	-0.0250	6.76
DMI	Diamcor Mining Inc.	0.7800	0.7700	0.7800	19,000	0.0100	1.30
DMM	Dynasty Metals and Mining Inc	0.3300	0.3200	0.3200	16,000	0.0050	1.59
DMR	Damara Gold Corp	0.0450	0.0450	0.0450	49,000	0.0100	28.57
DNX	Dynex Power Inc.	0.0900	0.0900	0.0900	4,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0600	0.0600	0.0600	8,402	-0.0050	7.69
DOX	Dorex Minerals Inc.	0.2000	0.2000	0.2000	20,000	0.0000	0.00
DPH	Duncan Park Holdings Cor	0.0100	0.0100	0.0100	250,000	0.0000	0.00
DRV	Duran Ventures Inc.	0.0500	0.0500	0.0500	7,000	-0.0050	9.09
DSF	Dusolo Fertilizers Inc	0.2500	0.2500	0.2500	2,000	0.0000	0.00
DSM	Deep South Resources Inc	0.0800	0.0800	0.0800	21,500	-0.0200	20.00
DSY	Destiny Media Technologi	0.3350	0.3300	0.3350	1,308	-0.0200	5.63
DUG	Distinct Infrastructure	1.350	1.320	1.350	64,200	0.020	1.50
DV	Dolly Varden Silver Corp	0.4800	0.4600	0.4600	29,175	-0.0100	2.13
DVA	0Nedelivra Corp	0.3650	0.3300	0.3400	124,075	-0.0250	6.85
DVG	Divergent Energy Service	0.1300	0.1300	0.1300	14,500	0.0000	0.00
DVI	Dunnedin Ventures Inc	0.2200	0.2100	0.2200	9,500	0.0150	7.32
DVT	Divestco Inc.	0.0900	0.0900	0.0900	1,000	0.0000	0.00
DWS	Diamond Estates Wines An	0.2900	0.2800	0.2900	136,382	0.0000	0.00
DXA	Doxa Energy Ltd.	0.0150	0.0150	0.0150	1,550	0.0000	0.00
DXD	3D Signatures Inc	0.3550	0.3300	0.3500	123,200	-0.0150	4.11
DXX	Dxstorm.Com Inc.	0.0400	0.0400	0.0400	5,000	-0.0050	11.11
DYA	Dynacert Inc	0.6500	0.6400	0.6400	87,552	0.0000	0.00
DYG	Dynasty Gold Corp.	0.0200	0.0200	0.0200	8,400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,984	9	0.04
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,859	13	0.05