| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAC | Datable Technology Corp | 0.0500 | 0.0500 | 0.0500 | 20,999 | -0.0050 |  | 9.09 |   |
| DAL | Dalmac Energy Inc | 0.0400 | 0.0400 | 0.0400 | 3,000 | 0.0050 |  | 14.29 | |
| DAN | Arianne Phosphate Inc | 0.5700 | 0.5700 | 0.5700 | 3,235 | 0.0000 |  | 0.00 | |
| DAP.U | Xpel Technologies Corp | 5.510 | 5.210 | 5.510 | 19,100 | 0.230 | | 4.36 | |
| DAR | Darelle Online Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 1,250 | -0.0100 | | 50.00 | |
| DASH | Neptune Dash Technologies Corp | 0.1200 | 0.1000 | 0.1000 | 1,405,482 | -0.0300 | | 23.08 | |
| DAU | Desert Gold Ventures Inc | 0.1850 | 0.1750 | 0.1750 | 92,000 | 0.0000 | | 0.00 | |
| DBV | Doubleview Capital Corp | 0.1050 | 0.1050 | 0.1050 | 45,000 | -0.0100 | | 8.70 | |
| DCOP | District Copper Corp | 0.0200 | 0.0200 | 0.0200 | 1,725 | 0.0020 | | 11.11 | |
| DCY | Discovery-Corp. Enterprises Inc | 0.0050 | 0.0050 | 0.0050 | 1,500 | 0.0000 | | 0.00 | |
| DE | Decisive Dividend Corp | 3.950 | 3.830 | 3.830 | 25,585 | -0.070 | | 1.79 | |
| DEC | Decade Resources Ltd | 0.0250 | 0.0200 | 0.0250 | 571,008 | 0.0000 | | 0.00 | |
| DEF | Defiance Silver Corp | 0.2450 | 0.2350 | 0.2350 | 859,604 | 0.0000 | | 0.00 | |
| DEFN | Defense Metals Corp. | 0.1500 | 0.1500 | 0.1500 | 4,500 | 0.0000 | | 0.00 | |
| DELX | Delphx Capital Markets Inc | 0.1500 | 0.1500 | 0.1500 | 5,000 | 0.0000 | | 0.00 | |
| DEX | Almadex Minerals Ltd | 0.3000 | 0.2800 | 0.2800 | 36,900 | -0.0150 | | 5.08 | |
| DFR | Diamond Fields Resources Inc | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.0100 | | 5.56 | |
| DFS | Global Daily Fantasy Sports Inc | 0.1200 | 0.1150 | 0.1150 | 357,000 | 0.0000 | | 0.00 | |
| DGO | Durango Resources Inc | 0.0650 | 0.0650 | 0.0650 | 31,000 | -0.0050 | | 7.14 | |
| DIA | Margaret Lake Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0000 | | 0.00 | |
| DJI | Dajin Resources Corp | 0.0400 | 0.0400 | 0.0400 | 15,750 | 0.0000 | | 0.00 | |
| DLC | Dlc Holdings Corp | 0.2800 | 0.2800 | 0.2800 | 500 | 0.0000 | | 0.00 | |
| DLI | Desert Lion Energy Inc | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.0100 | | 9.52 | |
| DLS | Dealnet Capital Corp | 0.0950 | 0.0850 | 0.0850 | 30,000 | 0.0050 | | 6.25 | |
| DLV.H | Dv Resources Ltd | 0.0600 | 0.0550 | 0.0550 | 33,000 | -0.0050 | | 8.33 | |
| DM | Datametrex Ai Ltd | 0.0250 | 0.0250 | 0.0250 | 52,500 | 0.0000 | | 0.00 | |
| DME | Desert Mountain Energy Corp | 0.2000 | 0.1800 | 0.1800 | 119,614 | -0.0100 | | 5.26 | |
| DMI | Diamcor Mining Inc | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.0100 | | 9.09 | |
| DMR | Damara Gold Corp | 0.0350 | 0.0350 | 0.0350 | 32,000 | 0.0050 | | 16.67 | |
| DOIT.P | Discovery One Investment Corp | 0.1500 | 0.1500 | 0.1500 | 4,000 | 0.0000 | | 0.00 | |
| DOS | Dios Exploration Inc | 0.0400 | 0.0400 | 0.0400 | 1,900 | 0.0000 | | 0.00 | |
| DSM | Deep South Resources Inc | 0.0950 | 0.0950 | 0.0950 | 7,001 | -0.0050 | | 5.00 | |
| DSV | Discovery Metals Corp | 0.2400 | 0.2350 | 0.2350 | 24,000 | 0.0050 | | 2.17 | |
| DSY | Destiny Media Technologies Inc | 0.2800 | 0.2800 | 0.2800 | 3,000 | -0.0200 | | 6.67 | |
| DV | Dolly Varden Silver Corp | 0.2650 | 0.2400 | 0.2550 | 102,727 | 0.0000 | | 0.00 | |
| DVA | Delivra Corp | 0.4100 | 0.4100 | 0.4100 | 1,895 | -0.0050 | | 1.20 | |
| DVI | Dunnedin Ventures Inc | 0.1000 | 0.0700 | 0.1000 | 904,500 | 0.0350 | | 53.85 | |
| DWS | Diamond Estates Wines and Spirits Inc | 0.1500 | 0.1450 | 0.1500 | 44,906 | 0.0050 | | 3.45 | |
| DXX | Dxstorm.com Inc | 0.0200 | 0.0200 | 0.0200 | 2,000 | 0.0000 | | 0.00 | |
| DYA | Dynacert Inc | 0.4300 | 0.4200 | 0.4300 | 258,456 | 0.0150 | | 3.61 | |
| DYG | Dynasty Gold Corp | 0.0850 | 0.0850 | 0.0850 | 12,000 | 0.0000 | | 0.00 | |