Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DALDalmac Energy Inc.0.08500.08000.085087,5000.00506.25 
DANArianne Phosphate Inc0.88000.86000.880013,764-0.01001.12 
DAP.UXpel Technologies Corp1.7201.5601.7208,1010.0301.78 
DARDarelle Online Solutions Inc0.03000.03000.030033,0000.005020.00 
DAUDesert Gold Ventures Inc0.23500.21000.230071,2000.00502.22 
DBD.HDarien Business Development Corp0.16500.16000.160031,0000.00000.00 
DBLDarnley Bay Resources Li0.32000.29500.3200624,1430.030010.34 
DBVDoubleview Capital Corp0.06000.05500.0600195,0000.00509.09 
DCYDiscovery-Corp. Enterpri0.02500.02500.025045,0000.005025.00 
DEDecisive Dividend Corpor4.3804.3804.3803530.0300.69 
DECDecade Resources Ltd.0.08500.07500.0850103,000-0.00505.56 
DEFDefiance Silver Corp0.34000.32000.3400160,9740.035011.48 
DEV.HCt Developers Ltd0.03500.03500.03504,000-0.030046.15 
DFIDiamond Field In J0.18500.15000.185033,0000.050037.04 
DFSGlobal Daily Fantasy Sports Inc0.67000.65000.650046,2500.00000.00 
DGODurango Resources Inc0.08000.07500.075067,0000.00000.00 
DHRDiscovery Harbour Resour0.02500.02500.0250355,0000.00000.00 
DIAMargaret Lake Diamonds I0.07500.07500.075080,000-0.00506.25 
DJIDajin Resources Corp.0.11000.10000.1100231,1500.010010.00 
DLSDealnet Capital Corp0.36000.35000.360057,8880.00501.41 
DLV.HDv Resources Ltd0.55000.55000.550020,0000.080017.02 
DMADiamedica Inc.0.30500.29500.2950315,176-0.00501.67 
DMC.HDataminers Capital Corp0.04500.04500.045010,0000.0250125.00 
DMG.HDmd Digital Health Conne0.26500.26500.26505,000-0.02007.02 
DMIDiamcor Mining Inc.0.99000.95000.970014,500-0.02002.02 
DMMDynasty Metals and Mining Inc0.32000.31000.320012,3800.00000.00 
DMRDamara Gold Corp0.06000.06000.060041,9990.00000.00 
DNXDynex Power Inc.0.10000.10000.10009000.00000.00 
DOSDios Exploration Inc0.07500.07000.075010,0000.010015.38 
DOXDorex Minerals Inc.0.01500.01500.015011,2000.005050.00 
DPHDuncan Park Holdings Cor0.01000.01000.010048,0000.00000.00 
DRVDuran Ventures Inc.0.07500.06500.070055,763-0.00506.67 
DSFDusolo Fertilizers Inc0.02500.02500.02501,0000.00000.00 
DSMDeep South Resources Inc0.17500.17500.17501,0000.00000.00 
DSRDesert Star Resources Lt0.30000.30000.30009,0000.00000.00 
DSYDestiny Media Technologi0.27000.27000.27003,500-0.01505.26 
DUGDistinct Infrastructure1.4901.3901.410221,385-0.0402.76 
DVDolly Varden Silver Corp0.65000.61000.650014,7690.04006.56 
DVA0Nedelivra Corp0.44500.42000.420054,500-0.02004.55 
DVC.HDevin Energy Corporation0.12000.12000.12009,0000.040050.00 
DVGDivergent Energy Service0.19000.19000.190010,0000.00000.00 
DVIDunnedin Ventures Inc0.28000.27000.275050,6000.00000.00 
DVTDivestco Inc.0.07000.06000.070046,0000.00507.69 
DWSDiamond Estates Wines An0.28500.28500.28501,000-0.01505.00 
DXADoxa Energy Ltd.0.02000.02000.020030,0000.00000.00 
DXD3D Signatures Inc0.51000.45500.4850276,6000.02505.43 
DYADynacert Inc0.97000.90000.9500238,3440.00000.00 
DYGDynasty Gold Corp.0.02500.02500.02505,0000.005025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03