Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.07000.07000.070069,500-0.00506.67 
DALDalmac Energy Inc0.03000.03000.03001,0000.005020.00 
DANArianne Phosphate Inc0.40000.39000.4000109,7500.00000.00 
DANA.PDanacore Industries Inc0.12000.10500.105020,0000.00505.00 
DAP.UXpel Technologies Corp5.9005.7405.9009,6480.2905.17 
DARDarelle Online Solutions Inc0.01500.01500.015010,0000.00000.00 
DASHNeptune Dash Technologies Corp0.04500.04500.045035,2220.005012.50 
DAUDesert Gold Ventures Inc0.19500.19000.19008,000-0.01005.00 
DBVDoubleview Capital Corp0.14500.14000.140024,000-0.00503.45 
DCA.PDc Acquisition Corp0.10500.10500.105035,0000.00505.00 
DCOPDistrict Copper Corp0.03300.03300.033016,000-0.00205.71 
DCYDiscovery-Corp. Enterprises Inc0.01000.01000.010017,0000.00000.00 
DDD.PDynamo Capital Corp0.15000.11500.150053,5000.040036.36 
DEDecisive Dividend Corp4.1504.0504.15012,0860.0400.97 
DECDecade Resources Ltd0.03500.03500.035030,0000.005016.67 
DEFDefiance Silver Corp0.21000.19500.210090,8140.00502.44 
DEFNDefense Metals Corp.0.19000.17000.190018,5000.00502.70 
DELXDelphx Capital Markets Inc0.30000.29500.300013,0000.030011.11 
DEXAlmadex Minerals Ltd0.30000.28500.295047,5000.00501.72 
DFRDiamond Fields Resources Inc0.10500.10500.105010,0000.025031.25 
DFSGlobal Daily Fantasy Sports Inc0.08500.08500.085030,000-0.00505.56 
DGODurango Resources Inc0.07500.07500.075019,500-0.00506.25 
DIAMargaret Lake Diamonds Inc0.06000.06000.060075,0000.00000.00 
DJIDajin Resources Corp0.06000.06000.06003,0000.00000.00 
DLCDlc Holdings Corp0.16000.16000.16004,500-0.090036.00 
DLIDesert Lion Energy Inc0.16000.13500.1500160,6000.030025.00 
DLSDealnet Capital Corp0.06500.06000.065072,0000.00508.33 
DLV.HDv Resources Ltd0.07000.07000.070034,000-0.00506.67 
DMDatametrex Ai Ltd0.04000.03500.0350468,800-0.005012.50 
DMEDesert Mountain Energy Corp0.24000.24000.240011,5000.00000.00 
DMGIDmg Blockchain Solutions Inc0.20000.18000.1800172,516-0.01005.26 
DMIDiamcor Mining Inc0.24500.23500.240020,000-0.00502.04 
DNAXBlockstrain Technology Corp0.26500.25500.2650176,9560.00501.92 
DNXDynex Power Inc0.64000.64000.64002,0000.00000.00 
DOIT.PDiscovery One Investment Corp0.10000.10000.10007,000-0.060037.50 
DOSDios Exploration Inc0.07500.07500.07501,0000.015025.00 
DPHDuncan Park Holdings Corp0.26500.26000.260018,002-0.01003.70 
DRC.HDragonfly Capital Corp0.18000.18000.180030,0000.01005.88 
DSMDeep South Resources Inc0.10500.08500.100041,0000.015017.65 
DSVDiscovery Metals Corp0.20000.19500.19508,500-0.00502.50 
DSYDestiny Media Technologies Inc0.31000.31000.31003,0000.02006.90 
DUGDistinct Infrastructure Group Inc0.06000.05000.0600667,5000.00000.00 
DVDolly Varden Silver Corp0.47000.44500.44502,9000.01002.30 
DVADelivra Corp0.35000.34000.340057,3890.00000.00 
DVGDivergent Energy Services Corp0.02500.02500.025010,0000.005025.00 
DVIDunnedin Ventures Inc0.07000.06500.070096,3000.00000.00 
DVTDivestco Inc0.01500.01500.0150704,0000.00000.00 
DVX.PDrummond Ventures Corp0.25000.24000.250040,0000.040019.05 
DW.HDatawind Inc0.01000.01000.01001,0000.00000.00 
DWSDiamond Estates Wines and Spirits Inc0.21000.20500.205013,000-0.00502.38 
DXD3D Signatures Inc0.04500.04000.045018,0000.005012.50 
DXXDxstorm.com Inc0.03500.03500.035020,0000.010040.00 
DYADynacert Inc0.35000.33500.3450143,5650.00000.00 
DYGDynasty Gold Corp0.12500.10500.12507,0200.00504.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.222.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83