List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0400	0.0400	0.0400	86,000	0.0000	0.00
DAI.H	Datinvest International Ltd.	0.1600	0.1600	0.1600	2,300	-0.0250	13.51
DAL	Dalmac Energy Inc	0.0350	0.0350	0.0350	11,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.4250	0.4200	0.4250	8,500	0.0100	2.41
DASH	Neptune Dash Technologies Corp	0.1000	0.0900	0.0900	88,633	-0.0050	5.26
DAU	Desert Gold Ventures Inc	0.1550	0.1550	0.1550	25,000	0.0000	0.00
DBV	Doubleview Capital Corp	0.0850	0.0850	0.0850	40,500	0.0000	0.00
DCOP	District Copper Corp	0.0100	0.0100	0.0100	80,000	-0.0050	33.33
DCY	Discovery-Corp. Enterprises Inc	0.0150	0.0150	0.0150	100,000	0.0000	0.00
DDD.P	Dynamo Capital Corp	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
DE	Decisive Dividend Corp	3.960	3.770	3.830	16,594	0.060	1.59
DEC	Decade Resources Ltd	0.0350	0.0300	0.0350	248,956	0.0050	16.67
DEF	Defiance Silver Corp	0.2900	0.2700	0.2900	71,500	0.0250	9.43
DEFN	Defense Metals Corp.	0.1300	0.1250	0.1300	107,600	0.0000	0.00
DELX	Delphx Capital Markets Inc	0.1300	0.1300	0.1300	4,500	0.0050	4.00
DEX	Almadex Minerals Ltd	0.3100	0.3000	0.3100	4,975	0.0100	3.33
DFR	Diamond Fields Resources Inc	0.2100	0.2050	0.2050	187,210	0.0000	0.00
DFS	Global Daily Fantasy Sports Inc	0.0850	0.0850	0.0850	10,499	0.0000	0.00
DGO	Durango Resources Inc	0.0750	0.0700	0.0750	41,000	0.0050	7.14
DGTL.P	Conscience Capital Inc	0.1250	0.1250	0.1250	26,000	-0.0100	7.41
DHR	Discovery Harbour Resources Corp	0.0450	0.0450	0.0450	26,000	0.0050	12.50
DIA	Margaret Lake Diamonds Inc	0.0350	0.0300	0.0350	90,500	0.0050	16.67
DJI	Dajin Resources Corp	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
DLS	Dealnet Capital Corp	0.0750	0.0750	0.0750	45,500	0.0000	0.00
DLTA	Delta Resources Ltd.	0.1800	0.1450	0.1650	73,909	-0.0150	8.33
DLV.H	Dv Resources Ltd	0.0650	0.0650	0.0650	20,000	-0.0050	7.14
DM	Datametrex Ai Ltd	0.0200	0.0150	0.0200	606,400	0.0000	0.00
DME	Desert Mountain Energy Corp	0.2650	0.2600	0.2650	9,000	0.0050	1.92
DMGI	Dmg Blockchain Solutions Inc	0.1450	0.1400	0.1400	110,205	0.0000	0.00
DMI	Diamcor Mining Inc	0.1400	0.1250	0.1250	200,000	-0.0050	3.85
DMR	Damara Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
DMX	District Metals Corp.	0.1500	0.1500	0.1500	15,000	-0.0300	16.67
DN	Delta 9 Cannabis Inc	0.9100	0.8200	0.9100	185,498	0.1100	13.75
DN.DB	Delta 9 Cannabis Inc 8.5 Pct Debs	90.00	90.00	90.00	88,000	0.00	0.00
DN.WT	Delta 9 Cannabis Inc Wts	0.0250	0.0150	0.0250	163,339	-0.0050	16.67
DN.WT.A	Delta 9 Cannabis Inc Wts A	0.1350	0.1050	0.1050	328,260	0.0050	5.00
DOIT.P	Discovery One Investment Corp	0.1000	0.1000	0.1000	40,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0500	0.0500	0.0500	5,000	-0.0050	9.09
DSM	Deep South Resources Inc	0.1100	0.1100	0.1100	666	0.0000	0.00
DSV	Discovery Metals Corp	0.5500	0.5300	0.5500	333,950	0.0200	3.77
DSY	Destiny Media Technologies Inc	1.280	1.280	1.280	6,000	0.000	0.00
DV	Dolly Varden Silver Corp	0.4200	0.3950	0.4200	65,689	0.0250	6.33
DVI	Dunnedin Ventures Inc	0.0850	0.0800	0.0850	115,000	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.2200	0.2100	0.2200	112,500	0.0100	4.76
DYA	Dynacert Inc	0.5400	0.5200	0.5400	659,866	0.0100	1.89
DYG	Dynasty Gold Corp	0.0800	0.0750	0.0750	65,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83