Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DACDatable Technology Corp0.02500.02500.025061,0000.00000.00 
DAI.HDatinvest International Ltd.0.12500.12500.125053,2000.00000.00 
DALDalmac Energy Inc0.03500.03500.03503,0000.00000.00 
DANArianne Phosphate Inc0.23500.23000.230072,090-0.00502.13 
DASHNeptune Dash Technologies Corp0.09500.09500.095018,4380.00000.00 
DAUDesert Gold Ventures Inc0.10500.10500.1050201,0000.00000.00 
DBVDoubleview Capital Corp0.09000.09000.090042,5540.00505.88 
DCOPDistrict Copper Corp0.00500.00500.0050726,9990.00000.00 
DCYDiscovery-Corp. Enterprises Inc0.01000.01000.01002,0000.00000.00 
DEDecisive Dividend Corp3.7203.5003.65010,325-0.0300.82 
DECDecade Resources Ltd0.01500.01500.015025,0000.00000.00 
DEFDefiance Silver Corp0.20500.19000.1950166,825-0.00502.50 
DEFNDefense Metals Corp0.16000.11500.14501,560,6500.045045.00 
DELXDelphx Capital Markets Inc0.07000.05500.0700135,5000.0400133.33 
DEXAlmadex Minerals Ltd0.23000.22500.225019,0000.00502.27 
DFRDiamond Fields Resources Inc0.16000.16000.16008,001-0.020011.11 
DGDixie Gold Inc.0.02500.02500.02507,0000.00000.00 
DGODurango Resources Inc0.05000.04000.050031,0000.005011.11 
DHRDiscovery Harbour Resources Corp0.12500.11000.12506,5000.00504.17 
DIAMargaret Lake Diamonds Inc0.02500.02000.025067,0000.00000.00 
DJIDajin Resources Corp0.02000.02000.020020,0000.005033.33 
DLCDlc Holdings Corp0.13500.13500.13501,0000.015012.50 
DLPMg Capital Corp0.14000.13000.130064,000-0.020013.33 
DLSDealnet Capital Corp0.07500.07500.0750680,1990.00000.00 
DLTADelta Resources Ltd.0.22000.21500.2150140,000-0.00502.27 
DLV.HDv Resources Ltd0.06500.06500.065012,0000.00508.33 
DMDatametrex Ai Ltd0.02500.02000.025054,9420.00000.00 
DMEDesert Mountain Energy Corp0.22500.22000.220021,7800.00000.00 
DMGIDmg Blockchain Solutions Inc0.07000.06500.0700530,8570.00000.00 
DMIDiamcor Mining Inc0.10000.10000.100019,0000.00000.00 
DMXDistrict Metals Corp0.10000.10000.1000502,0000.020025.00 
DOSDios Exploration Inc0.03500.03500.0350270,0350.00000.00 
DSMDeep South Resources Inc0.04500.04500.04504,0310.00000.00 
DSVDiscovery Metals Corp0.43000.41000.4100166,075-0.01503.53 
DSYDestiny Media Technologies Inc1.1901.1901.1907,0120.0000.00 
DVDolly Varden Silver Corp0.26500.26000.2650106,0480.00501.92 
DVIDunnedin Ventures Inc0.07000.06000.0600820,000-0.00507.69 
DWSDiamond Estates Wines and Spirits Inc0.23000.22000.220069,500-0.01004.35 
DXXDxstorm.com Inc0.02000.02000.020015,000-0.005020.00 
DYADynacert Inc0.52000.50000.5200233,3220.03006.12 
DYGDynasty Gold Corp0.06500.06500.065020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83