Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
DAI.HDatinvest International Ltd.0.00500.00500.005010,000-0.005050.00 
DALDalmac Energy Inc.0.08000.08000.080030,0000.00000.00 
DANArianne Phosphate Inc0.83000.79000.830045,8510.00000.00 
DAP.UXpel Technologies Corp1.6301.5201.6308,4500.0805.16 
DARDarelle Online Solutions Inc0.02500.02500.0250200,0000.00000.00 
DAUDesert Gold Ventures Inc0.19000.17000.17003,500-0.020010.53 
DBD.HDarien Business Development Corp0.12000.12000.12003,5000.00000.00 
DBLDarnley Bay Resources Li0.25500.23500.2400226,336-0.00502.04 
DBVDoubleview Capital Corp0.04500.04500.0450116,750-0.005010.00 
DCYDiscovery-Corp. Enterpri0.02000.02000.02005,000-0.005020.00 
DEDecisive Dividend Corpor4.2004.1104.2002,3220.1002.44 
DECDecade Resources Ltd.0.11500.11000.110085,000-0.01008.33 
DEFDefiance Silver Corp0.31000.29500.300054,642-0.00501.64 
DEV.HCt Developers Ltd0.03500.03500.03501,0000.005016.67 
DFIDiamond Field In J0.16500.16500.16505000.035026.92 
DFSGlobal Daily Fantasy Sports Inc0.41500.41500.41503,0000.00501.22 
DGODurango Resources Inc0.06500.06500.0650227,6000.00000.00 
DHRDiscovery Harbour Resour0.08000.08000.080016,444-0.010011.11 
DIAMargaret Lake Diamonds I0.07000.07000.070010,0000.00000.00 
DJIDajin Resources Corp.0.09000.08000.085076,000-0.00505.56 
DLSDealnet Capital Corp0.26500.25000.25501,233,259-0.01003.77 
DMADiamedica Inc.0.27000.24500.245037,500-0.02509.26 
DMG.HDmd Digital Health Conne0.36000.34500.345056,000-0.02506.76 
DMIDiamcor Mining Inc.0.78000.77000.780019,0000.01001.30 
DMMDynasty Metals and Mining Inc0.33000.32000.320016,0000.00501.59 
DMRDamara Gold Corp0.04500.04500.045049,0000.010028.57 
DNXDynex Power Inc.0.09000.09000.09004,0000.00000.00 
DOSDios Exploration Inc0.06000.06000.06008,402-0.00507.69 
DOXDorex Minerals Inc.0.20000.20000.200020,0000.00000.00 
DPHDuncan Park Holdings Cor0.01000.01000.0100250,0000.00000.00 
DRVDuran Ventures Inc.0.05000.05000.05007,000-0.00509.09 
DSFDusolo Fertilizers Inc0.25000.25000.25002,0000.00000.00 
DSMDeep South Resources Inc0.08000.08000.080021,500-0.020020.00 
DSYDestiny Media Technologi0.33500.33000.33501,308-0.02005.63 
DUGDistinct Infrastructure1.3501.3201.35064,2000.0201.50 
DVDolly Varden Silver Corp0.48000.46000.460029,175-0.01002.13 
DVA0Nedelivra Corp0.36500.33000.3400124,075-0.02506.85 
DVGDivergent Energy Service0.13000.13000.130014,5000.00000.00 
DVIDunnedin Ventures Inc0.22000.21000.22009,5000.01507.32 
DVTDivestco Inc.0.09000.09000.09001,0000.00000.00 
DWSDiamond Estates Wines An0.29000.28000.2900136,3820.00000.00 
DXADoxa Energy Ltd.0.01500.01500.01501,5500.00000.00 
DXD3D Signatures Inc0.35500.33000.3500123,200-0.01504.11 
DXXDxstorm.Com Inc.0.04000.04000.04005,000-0.005011.11 
DYADynacert Inc0.65000.64000.640087,5520.00000.00 
DYGDynasty Gold Corp.0.02000.02000.02008,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05