List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Datable Technology Corp	0.0800	0.0800	0.0800	48,881	-0.0050	5.88
DAI.H	Datinvest International Ltd.	0.2450	0.2450	0.2450	10,499	0.0550	28.95
DAL	Dalmac Energy Inc	0.0350	0.0350	0.0350	90,000	0.0000	0.00
DAN	Arianne Phosphate Inc	0.4050	0.3750	0.4000	75,100	0.0250	6.67
DANA.P	Danacore Industries Inc	0.1450	0.1000	0.1450	40,000	0.0450	45.00
DAP.U	Xpel Technologies Corp	4.740	4.710	4.740	25,900	-0.010	0.21
DAR	Darelle Online Solutions Inc	0.0150	0.0100	0.0100	67,000	-0.0050	33.33
DASH	Neptune Dash Technologies Corp	0.0750	0.0650	0.0700	64,500	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
DBV	Doubleview Capital Corp	0.1450	0.1400	0.1400	136,000	-0.0050	3.45
DCOP	District Copper Corp	0.0250	0.0200	0.0200	133,000	-0.0050	20.00
DCY	Discovery-Corp. Enterprises Inc	0.0150	0.0150	0.0150	36,000	0.0000	0.00
DDD.P	Dynamo Capital Corp	0.1000	0.1000	0.1000	10,000	-0.0300	23.08
DE	Decisive Dividend Corp	4.140	4.100	4.100	1,543	0.000	0.00
DEC	Decade Resources Ltd	0.0300	0.0300	0.0300	369,000	-0.0050	14.29
DEF	Defiance Silver Corp	0.2050	0.2000	0.2000	40,265	0.0000	0.00
DEFN	Defense Metals Corp.	0.1500	0.1500	0.1500	30,000	-0.0150	9.09
DELX	Delphx Capital Markets Inc	0.2200	0.2200	0.2200	11,500	0.0200	10.00
DEX	Almadex Minerals Ltd	0.3100	0.2900	0.2900	31,675	-0.0250	7.94
DFR	Diamond Fields Resources Inc	0.1550	0.1450	0.1550	55,500	0.0100	6.90
DFS	Global Daily Fantasy Sports Inc	0.1200	0.1000	0.1200	33,000	0.0250	26.32
DGO	Durango Resources Inc	0.0700	0.0700	0.0700	7,000	0.0050	7.69
DHR	Discovery Harbour Resources Corp	0.0550	0.0550	0.0550	100,664	-0.0150	21.43
DIA	Margaret Lake Diamonds Inc	0.0750	0.0750	0.0750	35,000	-0.0050	6.25
DJI	Dajin Resources Corp	0.0500	0.0500	0.0500	27,000	0.0000	0.00
DLC	Dlc Holdings Corp	0.1000	0.1000	0.1000	500	-0.0600	37.50
DLI	Desert Lion Energy Inc	0.1200	0.1150	0.1200	31,250	0.0000	0.00
DLS	Dealnet Capital Corp	0.0550	0.0550	0.0550	4,000	-0.0050	8.33
DLV.H	Dv Resources Ltd	0.0700	0.0700	0.0700	83,000	0.0000	0.00
DM	Datametrex Ai Ltd	0.0350	0.0350	0.0350	1,700	0.0050	16.67
DME	Desert Mountain Energy Corp	0.1700	0.1500	0.1650	32,204	0.0150	10.00
DMI	Diamcor Mining Inc	0.1300	0.1200	0.1250	154,000	-0.0050	3.85
DNAX	Blockstrain Technology Corp	0.3200	0.2800	0.2800	385,858	-0.0200	6.67
DOIT.P	Discovery One Investment Corp	0.1100	0.1100	0.1100	20,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
DPH	Duncan Park Holdings Corp	0.1950	0.1800	0.1800	7,000	-0.0200	10.00
DSM	Deep South Resources Inc	0.1000	0.0850	0.1000	75,000	0.0150	17.65
DSV	Discovery Metals Corp	0.2100	0.2100	0.2100	39,000	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.4000	0.3700	0.3750	29,000	0.0050	1.35
DV	Dolly Varden Silver Corp	0.3900	0.3400	0.3450	73,700	-0.0350	9.21
DVA	Delivra Corp	0.4900	0.4900	0.4900	1,502	-0.0100	2.00
DVG	Divergent Energy Services Corp	0.0250	0.0200	0.0250	28,489	0.0050	25.00
DVI	Dunnedin Ventures Inc	0.0950	0.0800	0.0950	795,400	0.0200	26.67
DVT.H	Divestco Inc	0.0100	0.0100	0.0100	1,000	0.0050	100.00
DVX.P	Drummond Ventures Corp	0.2550	0.2500	0.2550	10,000	0.0050	2.00
DW.H	Datawind Inc	0.0300	0.0150	0.0150	602,000	-0.0100	40.00
DWS	Diamond Estates Wines and Spirits Inc	0.1900	0.1800	0.1850	117,700	-0.0050	2.63
DXD	3D Signatures Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
DYA	Dynacert Inc	0.3000	0.2900	0.2950	122,800	-0.0050	1.67
DYG	Dynasty Gold Corp	0.1100	0.1100	0.1100	6,500	-0.0100	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.236.14
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,998	2	0.02
DJI	26,560	110	0.42
SP500	2,905	5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83