List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAI.H	Datinvest International Ltd	0.0050	0.0050	0.0050	50,000	0.0000	0.00
DAL	Dalmac Energy Inc	0.1250	0.1200	0.1250	25,500	0.0200	19.05
DAN	Arianne Phosphate Inc	0.8100	0.7700	0.7900	14,025	0.0000	0.00
DAP.U	Xpel Technologies Corp	1.500	1.500	1.500	1,777	-0.090	5.66
DAR	Darelle Online Solutions Inc	0.0250	0.0250	0.0250	150,000	0.0000	0.00
DAU	Desert Gold Ventures Inc	0.2400	0.2150	0.2150	13,500	-0.0250	10.42
DBD.H	Darien Business Development Corp	0.1500	0.1500	0.1500	50,100	0.0000	0.00
DBV	Doubleview Capital Corp	0.0500	0.0450	0.0500	304,600	0.0050	11.11
DCY	Discovery-Corp. Enterprises Inc	0.0150	0.0150	0.0150	13,000	-0.0100	40.00
DE	Decisive Dividend Corp	4.350	4.200	4.200	1,946	-0.150	3.45
DEC	Decade Resources Ltd	0.1650	0.1550	0.1650	280,500	0.0150	10.00
DEF	Defiance Silver Corp	0.3300	0.3200	0.3300	24,718	0.0050	1.54
DEV.H	Ct Developers Ltd	0.0600	0.0600	0.0600	8,000	0.0000	0.00
DFI	Diamond Fields International Ltd	0.1000	0.1000	0.1000	2,000	0.0000	0.00
DFS	Global Daily Fantasy Sports Inc	0.5900	0.5800	0.5900	6,500	0.0400	7.27
DGO	Durango Resources Inc	0.0900	0.0850	0.0850	215,000	0.0050	6.25
DHR	Discovery Harbour Resources Corp	0.0650	0.0550	0.0650	16,672	0.0150	30.00
DIA	Margaret Lake Diamonds Inc	0.0650	0.0650	0.0650	3,000	0.0000	0.00
DJI	Dajin Resources Corp	0.1150	0.1100	0.1100	39,500	-0.0050	4.35
DLS	Dealnet Capital Corp	0.1650	0.1600	0.1650	362,500	0.0000	0.00
DMA	Diamedica Therapeutics Inc	0.3900	0.3300	0.3900	239,577	0.0400	11.43
DMG.H	Dmd Digital Health Connections Group Inc	0.2150	0.2150	0.2150	500	-0.0350	14.00
DMI	Diamcor Mining Inc	0.6300	0.6000	0.6300	23,800	0.0000	0.00
DMM	Dynasty Metals and Mining Inc	0.3200	0.3200	0.3200	500	-0.0100	3.03
DMR	Damara Gold Corp	0.1300	0.1300	0.1300	30,000	-0.0050	3.70
DNX	Dynex Power Inc	0.1250	0.1250	0.1250	20,000	0.0000	0.00
DOS	Dios Exploration Inc	0.0700	0.0600	0.0700	32,000	0.0050	7.69
DOX	Dorex Minerals Inc.	0.2750	0.2500	0.2750	38,300	0.0700	34.15
DPH	Duncan Park Holdings Corp	0.0100	0.0100	0.0100	100,000	0.0000	0.00
DRV	Duran Ventures Inc	0.0500	0.0450	0.0500	29,214	0.0050	11.11
DSF	Dusolo Fertilizers Inc	0.3100	0.3100	0.3100	2,500	0.0500	19.23
DSM	Deep South Resources Inc	0.2350	0.2350	0.2350	1,000	0.0150	6.82
DSV	Discovery Metals Corp	0.8100	0.8100	0.8100	4,511	0.0000	0.00
DSY	Destiny Media Technologies Inc	0.2400	0.2400	0.2400	5,000	-0.0100	4.00
DUG	Distinct Infrastructure Group Inc	1.390	1.350	1.350	19,500	-0.030	2.17
DUKE.P	Duckworth Capital Corp	0.2650	0.2600	0.2650	9,000	0.0200	8.16
DV	Dolly Varden Silver Corp	0.7400	0.7000	0.7100	6,000	-0.0300	4.05
DVA	Delivra Corp	0.3400	0.3100	0.3250	34,800	-0.0150	4.41
DVC.H	Devin Energy Corp	0.0300	0.0300	0.0300	5,750	-0.0350	53.85
DVG	Divergent Energy Services Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
DVI	Dunnedin Ventures Inc	0.1850	0.1750	0.1850	91,099	-0.0200	9.76
DVT	Divestco Inc	0.0800	0.0800	0.0800	54,000	0.0000	0.00
DWS	Diamond Estates Wines and Spirits Inc	0.3000	0.3000	0.3000	2,300	0.0150	5.26
DXA	Doxa Energy Ltd	0.0100	0.0100	0.0100	1,700	-0.0050	33.33
DXD	3D Signatures Inc	0.2500	0.2300	0.2500	71,019	0.0000	0.00
DYA	Dynacert Inc	0.7400	0.6700	0.7300	466,769	0.0100	1.39
DYG	Dynasty Gold Corp	0.1600	0.1600	0.1600	500	-0.0050	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,496	-1	0.02
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05