List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	3.440	3.180	3.410	5,408,408	0.110	3.33
N.WT	Namaste Technologies Inc. Wts	1.620	1.410	1.520	248,422	-0.010	0.65
NAM	New Age Metals Inc	0.0600	0.0500	0.0550	92,522	0.0000	0.00
NAN	North American Nickel Inc	0.0600	0.0550	0.0550	138,023	0.0000	0.00
NAP	Napier Ventures Inc	0.3500	0.3500	0.3500	24,000	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.2000	0.1150	0.1150	40,949	0.0050	4.55
NAR	North Arrow Minerals Inc	0.1600	0.1450	0.1600	7,000	0.0150	10.34
NBR	Nubian Resources Ltd	0.1350	0.1350	0.1350	20,000	-0.0100	6.90
NBVA	Nubeva Technologies Ltd	0.8400	0.7700	0.8300	64,400	0.0300	3.75
NBY	Niobay Metals Inc	0.2150	0.2050	0.2150	5,000	0.0150	7.50
NCI	Ntg Clarity Networks Inc	0.0400	0.0400	0.0400	127,000	0.0050	14.29
NCX	Northisle Copper and Gold Inc	0.1100	0.1000	0.1100	43,500	0.0100	10.00
NDR	New Dimension Resources Ltd	0.0950	0.0950	0.0950	1,800	0.0000	0.00
NDVA	Indiva Limited	0.9000	0.8300	0.8700	626,720	-0.0300	3.33
NDVA.WT	Indiva Limited Wts	0.1500	0.1200	0.1200	96,429	-0.0300	20.00
NED	New Destiny Mining Corp	0.2500	0.2000	0.2500	7,000	0.0300	13.64
NEE	Northern Vertex Mining Corp	0.3200	0.3000	0.3050	61,791	0.0050	1.67
NEM	New Era Minerals Inc	0.0450	0.0450	0.0450	3,000	0.0000	0.00
NER	Newmac Resources Inc	0.0850	0.0850	0.0850	8,500	0.0050	6.25
NEV	Nevada Sunrise Gold Corp	0.0650	0.0550	0.0650	72,000	0.0050	8.33
NFD.A	Northfield Capital Corp Cl.A Rv	27.99	27.99	27.99	200	0.00	0.00
NGC	Northern Graphite Corp	0.2750	0.2700	0.2700	4,150	-0.0050	1.82
NGE	Nevada Exploration Inc	0.2600	0.2500	0.2600	18,900	0.0100	4.00
NGH.H	Nexia Health Technologies Inc	0.0150	0.0100	0.0100	300,000	-0.0050	33.33
NGZ	NRG Metals Inc	0.2250	0.2100	0.2200	486,347	0.0200	10.00
NIC	Pure Nickel Inc	0.0200	0.0100	0.0200	120,000	0.0000	0.00
NIM	Nicola Mining Inc	0.1450	0.1400	0.1400	128,500	0.0050	3.70
NINE	Delta 9 Cannabis Inc	1.870	1.650	1.710	685,877	0.020	1.18
NINE.WT	Delta 9 Cannabis Inc Wts	0.3000	0.2550	0.2950	30,057	0.0050	1.72
NIO	Niocan Inc	0.2700	0.2300	0.2400	11,000	-0.0200	7.69
NIP	Nippon Dragon Resources Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
NIR	Noble Iron Inc	0.3150	0.3150	0.3150	46,000	0.0050	1.61
NKW	Naikun Wind Energy Group Inc	0.0950	0.0950	0.0950	10,000	0.0000	0.00
NL	Northern Lion Gold Corp	0.2150	0.2150	0.2150	781	0.0000	0.00
NLC	NEO Lithium Corp	1.150	1.060	1.130	309,054	0.050	4.63
NLH	Nova Leap Health Corp	0.3500	0.3500	0.3500	5,500	0.0000	0.00
NM	Northern Empire Resources Corp	1.370	1.320	1.330	104,050	-0.050	3.62
NMG	Noble Metal Group Inc	0.0050	0.0050	0.0050	30,000	-0.0050	50.00
NMI	Namibia Critical Metals Inc	0.2150	0.2150	0.2150	5,200	0.0000	0.00
NNA	New Nadina Explorations Limited	0.1050	0.1000	0.1050	26,785	0.0100	10.53
NNN	Nickel One Resources Inc	0.0250	0.0250	0.0250	275,000	0.0050	25.00
NNO	Nano One Materials Corp	1.230	1.150	1.170	24,450	-0.030	2.50
NNP	Newnorth Projects Ltd	0.1550	0.1550	0.1550	500	0.0050	3.33
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	20,999	0.0050	25.00
NOB	Noble Mineral Exploration Inc	0.0850	0.0800	0.0800	52,400	0.0000	0.00
NOL.H	Knol Resources Corp	0.0750	0.0750	0.0750	3,331	0.0000	0.00
NOR	Nordic Gold Corp	0.1150	0.1000	0.1100	77,140	-0.0200	15.38
NOT	Noront Resources Ltd	0.3200	0.3000	0.3000	470,966	-0.0050	1.64
NOU	Nouveau Monde Graphite Inc	0.2950	0.2800	0.2850	163,400	-0.0050	1.72
NPA	Alphinat Inc	0.0350	0.0350	0.0350	1,180	0.0000	0.00
NRG	Newrange Gold Corp	0.0850	0.0700	0.0700	200,540	-0.0100	12.50
NRM	Noram Ventures Inc	0.1350	0.1350	0.1350	5,000	-0.0250	15.63
NRN	Northern Shield Resources Inc	0.0250	0.0250	0.0250	70,000	0.0000	0.00
NRTH	48North Cannabis Corp	0.7500	0.7100	0.7200	192,215	0.0200	2.86
NSP	Naturally Splendid Enterprises Ltd	0.1600	0.1550	0.1550	620,091	0.0050	3.33
NSX	Nsgold Corp	0.1250	0.1250	0.1250	500	0.0250	25.00
NTE	Network Media Group Inc	0.1600	0.1600	0.1600	2,500	0.0000	0.00
NTN.H	Newton Energy Corporation	0.4000	0.4000	0.4000	550	0.1400	53.85
NTQ	Novateqni Corp	0.0450	0.0450	0.0450	27,000	0.0000	0.00
NTRL	Sweet Natural Trading Co.	0.0400	0.0400	0.0400	2,200	0.0000	0.00
NTS	Nanotech Security Corp	0.8200	0.8100	0.8200	12,580	0.0100	1.23
NTY	92 Resources Corp	0.0550	0.0500	0.0500	146,610	0.0000	0.00
NU	Neutrisci International Inc	0.1450	0.1250	0.1300	634,947	-0.0100	7.14
NUAG	New Pacific Metals Corp	1.570	1.540	1.570	26,963	0.010	0.64
NUG	Nulegacy Gold Coporation	0.1750	0.1750	0.1750	10,000	0.0000	0.00
NVH	Novoheart Holdings Inc	0.4100	0.3950	0.3950	7,000	-0.0150	3.66
NVI	Novra Technologies Inc	0.1500	0.1500	0.1500	1,000	0.0200	15.38
NVM	Nevada Clean Magnesium Inc	0.0450	0.0400	0.0400	119,000	-0.0050	11.11
NVO	Novo Resources Corp	4.100	3.880	4.080	2,432,212	0.050	1.24
NVT	Nortec Minerals Corp	0.0600	0.0500	0.0500	77,500	-0.0100	16.67
NVV	Norvista Capital Corp	0.1200	0.1200	0.1200	1,000	0.0200	20.00
NVX	Nv Gold Corp	0.1850	0.1700	0.1700	5,500	0.0200	13.33
NVY	Navy Resources Corp	0.1800	0.1750	0.1750	10,000	-0.0250	12.50
NW	New World Resources Corp	0.1800	0.1800	0.1800	582	0.0000	0.00
NWE	New West Energy Services Inc	0.0500	0.0500	0.0500	3,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.3150	0.3150	0.3150	48,000	-0.0300	8.70
NXG	Nexgenrx Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
NXN	Nxgold Ltd	0.1400	0.1300	0.1300	179,500	-0.0100	7.14
NXO	Nexoptic Technology Corp	0.8000	0.7700	0.7700	198,292	-0.0100	1.28
NXR.UN	Nexus Real Estate Investment Trust	2.030	2.010	2.020	87,819	0.010	0.50
NXS	Nexus Gold Corp	0.1600	0.1500	0.1500	90,620	-0.0050	3.23
NXT	Natcore Technology Inc	0.0650	0.0650	0.0650	234,500	0.0050	8.33
NZ	New Zealand Energy Corp	0.0150	0.0150	0.0150	153,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.1450	0.1400	0.1450	38,000	0.0050	3.57
NZP	Chatham Rock Phosphate Limited	0.1800	0.1800	0.1800	5,000	0.0000	0.00
NZZ	Nitinat Minerals Corp	0.0900	0.0850	0.0900	15,000	0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83