Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NAMNew Age Metals Inc.0.11000.11000.110050,0000.010010.00 
NANNorth American Nickel In0.06500.06500.065022,2550.00000.00 
NAPNapier Ventures Inc0.46000.45500.46006,5000.00000.00 
NARNorth Arrow Minerals Inc0.28000.25000.280019,5000.02509.80 
NBL.PNobelium Tech Corp0.04500.04500.045014,500-0.005010.00 
NBO.HNebo Capital Corp0.20000.20000.20004,0000.080066.67 
NBRNubian Resources Ltd0.24500.24500.24508,1220.00000.00 
NBYNiobay Metals Inc0.17000.15500.17003,0000.00503.03 
NCINtg Clarity Networks Inc0.03500.03000.035055,0000.005016.67 
NCXNorthisle Copper and Gol0.14000.13000.1400141,000-0.01509.68 
NDRNew Dimension Resources0.06000.05000.050080,142-0.010016.67 
NEENorthern Vertex Mining C0.60000.56000.600086,0000.05009.09 
NEMNew Era Minerals Inc0.02000.02000.02001,0000.00000.00 
NERNewmac Resources Inc0.05500.05500.05501,000-0.010015.38 
NEVNevada Sunrise Gold Corp0.30000.28000.295029,6000.00501.72 
NFD.ANorthfield Capital Corp.26.0026.0026.00500-0.501.89 
NFK.HAfrica Hydrocarbons Inc0.55000.55000.55005000.00000.00 
NGCNorthern Graphite Corpor0.28000.26500.265058,495-0.01505.36 
NGENevada Exploration Inc.0.35000.31500.315014,500-0.035010.00 
NGH.HNightingale Informatix Corporation0.01500.01500.0150500,6000.00000.00 
NGY.HNewcastle Energy Corp0.15500.15000.155016,100-0.025013.89 
NGZ0Nenrg Metals Inc0.12000.11500.115014,0000.00000.00 
NHKNighthawk Gold Corp0.92000.87000.8700181,471-0.04004.40 
NICPure Nickel Inc0.01500.01500.015023,0000.00000.00 
NIKNikos Explorations Ltd.0.05500.05500.055069,0000.005010.00 
NIMNicola Mining Inc0.25000.22500.2300880,6160.00502.22 
NIONiocan Inc0.08500.08500.08502,0000.00000.00 
NIPNippon Dragon Resources0.05000.04500.05009,0000.00000.00 
NIRNoble Iron Inc0.40000.40000.400050,0000.100033.33 
NKWNaikun Wind Energy Group0.06500.06000.060014,325-0.010014.29 
NLNorthern Lion Gold Corp0.46000.45000.45005,500-0.140023.73 
NLCNeo Lithium Corp1.01000.98000.9900197,339-0.01001.00 
NLHNova Leap Health Corp0.17000.17000.17004,5000.00000.00 
NMNorthern Empire Resource0.67000.66000.670029,5000.00000.00 
NMDNomad Ventures Inc0.15000.15000.15005,0000.00000.00 
NMGNoble Metal Group Inc0.00500.00500.00501,000-0.005050.00 
NNANew Nadina Explorations0.11500.11500.115011,0000.00000.00 
NNNNickel One Resources Inc0.04000.03500.0400314,5000.005014.29 
NNONano One Materials Corp1.1301.0701.08047,110-0.0100.92 
NNPNewnorth Projects Ltd.0.17000.17000.17001,150-0.01508.11 
NNXNickel North Exploration0.02500.02500.025040,0000.00000.00 
NOBNoble Mineral Exploratio0.04500.04500.04505,2000.00000.00 
NOL.HKnol Resources Corp0.06000.06000.0600694,400-0.00507.69 
NOTNoront Resources Ltd.0.33500.32500.325088,599-0.00501.52 
NOUNouveau Monde Graphite Inc.0.31000.30000.3050133,000-0.00501.61 
NPAAlphinat Inc.0.12500.10500.125071,8500.00504.17 
NQENq Exploration Inc.0.01000.01000.0100464,0000.00000.00 
NRGNewrange Gold Corp0.57000.54000.560015,0000.04007.69 
NRMNoram Ventures Inc0.03000.03000.0300453,6660.005020.00 
NRNNorthern Shield Resource0.05500.05000.0550160,0000.00000.00 
NSPNaturally Splendid Enter0.18500.17500.185084,5000.00000.00 
NTENetwork Media Group Inc0.15000.14500.1500220,5000.00503.45 
NTQNovateqni Corporation0.27500.27500.27505000.045019.57 
NTSNanotech Security Corp1.2701.2401.24021,1990.0000.00 
NTY92 Resources Corp0.08000.08000.08002,856-0.00505.88 
NUNeutrisci International0.09000.08500.085029,0000.00000.00 
NUGNulegacy Gold Coporation0.22000.20500.205072,000-0.01506.82 
NUKNorth Sea Energy Inc0.03000.03000.0300205,0000.00000.00 
NVINovra Technologies Inc.0.11500.11500.11507,5470.00504.55 
NVMNevada Clean Magnesium I0.04500.04500.045015,3000.005012.50 
NVONovo Resources Corp2.1601.9002.120831,1030.27014.59 
NVTNortec Minerals Corp.0.09500.09500.0950832-0.00505.00 
NVVNorvista Capital Corp0.15000.13500.145073,500-0.01509.38 
NVXNv Gold Corporation0.38000.38000.38001,0000.03008.57 
NWNew World Resources Corp0.12500.12500.125012,0000.015013.64 
NWENew West Energy Services0.13500.13500.13501,0000.00503.85 
NWXNewport Exloration Ltd0.23000.23000.230011,5000.01004.55 
NXGNexgenrx Inc.0.24000.24000.240021,7610.00000.00 
NXNNxgold Ltd0.30000.30000.300055,0000.040015.38 
NXONexoptic Technology Corp1.1801.1501.17048,6990.0000.00 
NXR.UNNexus Real Estate Investment Trust2.0502.0402.05015,4020.0000.00 
NXSNexus Gold Corp0.16000.16000.160012,500-0.00503.03 
NXTNatcore Technology Inc.0.19000.18000.180082,0000.00000.00 
NYXNyx Gaming Group Limited1.3701.3001.350301,9950.0403.05 
NYX.DBNyx Gaming Group Ltd 9.0 Pct De105.5105.5105.54,0000.00.04 
NZNew Zealand Energy Corp0.02500.02000.020024,0000.00000.00 
NZNNevada Zinc Corporation0.24000.23500.2350115,500-0.01004.08 
NZPChatham Rock Phosphate Ltd0.51000.51000.51001,0000.135036.00 
NZZNitinat Minerals Corpora0.05000.05000.05001,011-0.010016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08