List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	1.390	1.340	1.360	1,313,410	0.020	1.49
N.WT	Namaste Technologies Inc. Wts	0.2050	0.1900	0.2000	152,200	0.0100	5.26
N.WT.A	Namaste Technologies Inc Wts A	0.5200	0.4800	0.4800	42,500	-0.0100	2.04
NAM	New Age Metals Inc	0.0800	0.0750	0.0800	77,508	0.0000	0.00
NAN	North American Nickel Inc	0.0400	0.0350	0.0400	115,635	0.0000	0.00
NAP	Napier Ventures Inc	0.2400	0.2400	0.2400	2,000	-0.0100	4.00
NAQ.P	Navigator Acquisition Corp	0.1150	0.1150	0.1150	6,000	0.0050	4.55
NAR	North Arrow Minerals Inc	0.1100	0.1100	0.1100	8,200	0.0100	10.00
NBR	Nubian Resources Ltd	0.1150	0.0900	0.0900	4,800	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.4000	0.3950	0.4000	10,000	0.0000	0.00
NBY	Niobay Metals Inc	0.2100	0.1800	0.2100	136,000	0.0300	16.67
NCI	Ntg Clarity Networks Inc	0.0300	0.0250	0.0300	164,000	0.0000	0.00
NCPL.P	9 Capital Corp	0.2000	0.2000	0.2000	500	0.0650	48.15
NCX	Northisle Copper and Gold Inc	0.0900	0.0900	0.0900	1,000	-0.0050	5.26
NDR	New Dimension Resources Ltd	0.0600	0.0600	0.0600	14,000	0.0000	0.00
NDVA	Indiva Limited	0.4200	0.4000	0.4100	60,100	0.0000	0.00
NDVA.WT	Indiva Limited Wts	0.0700	0.0700	0.0700	2,000	-0.0050	6.67
NED	New Destiny Mining Corp	0.1800	0.1800	0.1800	5,000	-0.0200	10.00
NEE	Northern Vertex Mining Corp	0.2450	0.2400	0.2450	37,500	0.0050	2.08
NEM	New Era Minerals Inc	0.0500	0.0500	0.0500	2,000	0.0150	42.86
NER	Newmac Resources Inc	0.0700	0.0650	0.0650	5,000	-0.0050	7.14
NEV	Nevada Sunrise Gold Corp	0.1100	0.0950	0.1100	10,499	0.0100	10.00
NFD.A	Northfield Capital Corp Cl.A Rv	29.00	29.00	29.00	100	2.00	7.41
NGC	Northern Graphite Corp	0.1900	0.1800	0.1800	14,000	-0.0100	5.26
NGE	Nevada Exploration Inc	0.3150	0.2750	0.2850	125,980	0.0200	7.55
NGH.H	Nexia Health Technologies Inc	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
NGZ	NRG Metals Inc	0.1150	0.0950	0.0950	294,503	-0.0100	9.52
NHP	Mondias Natural Products Inc	0.2850	0.2650	0.2850	13,500	0.0550	23.91
NIC	Pure Nickel Inc	0.0150	0.0100	0.0100	20,000	-0.0050	33.33
NIM	Nicola Mining Inc	0.1000	0.1000	0.1000	26,000	0.0000	0.00
NINE	Delta 9 Cannabis Inc	1.390	1.350	1.370	71,891	-0.020	1.44
NINE.WT	Delta 9 Cannabis Inc Wts	0.1500	0.1500	0.1500	9,559	0.0100	7.14
NIO	Niocan Inc	0.1900	0.1900	0.1900	3,350	0.0200	11.76
NIP	Nippon Dragon Resources Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
NIR	Noble Iron Inc	0.3200	0.3200	0.3200	9,050	0.0100	3.23
NIS.P	Cann Is Capital Corp	0.1300	0.1300	0.1300	10,000	0.0400	44.44
NKW	Naikun Wind Energy Group Inc	0.0700	0.0700	0.0700	4,000	0.0000	0.00
NLC	NEO Lithium Corp	0.8200	0.7600	0.8000	93,451	0.0000	0.00
NLH	Nova Leap Health Corp	0.3050	0.2900	0.3050	54,500	0.0100	3.39
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	15,000	-0.0050	50.00
NMI	Namibia Critical Metals Inc	0.1600	0.1600	0.1600	1,000	0.0000	0.00
NNA	New Nadina Explorations Limited	0.0750	0.0750	0.0750	27,000	0.0000	0.00
NNN	Nickel One Resources Inc	0.0400	0.0350	0.0350	2,036,000	-0.0150	30.00
NNO	Nano One Materials Corp	1.410	1.380	1.380	49,594	-0.070	4.83
NNP	Newnorth Projects Ltd	0.1500	0.1500	0.1500	34,000	0.0100	7.14
NNX	Nickel North Exploration Corp	0.0200	0.0200	0.0200	2,800	0.0050	33.33
NOB	Noble Mineral Exploration Inc	0.1200	0.1150	0.1200	71,000	0.0000	0.00
NOL.H	Knol Resources Corp	0.0600	0.0600	0.0600	38,000	0.0050	9.09
NOR	Nordic Gold Inc.	0.1100	0.1100	0.1100	3,000	-0.0050	4.35
NOT	Noront Resources Ltd	0.3200	0.3050	0.3050	108,932	0.0050	1.67
NOU	Nouveau Monde Graphite Inc	0.2800	0.2700	0.2700	65,600	-0.0050	1.82
NPA	Alphinat Inc	0.0500	0.0400	0.0500	134,000	0.0150	42.86
NRG	Newrange Gold Corp	0.2300	0.2000	0.2000	165,900	0.0000	0.00
NRM	Noram Ventures Inc	0.2500	0.2400	0.2400	25,700	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0400	0.0450	477,000	0.0000	0.00
NRTH	48North Cannabis Corp	0.5900	0.5700	0.5900	78,490	0.0200	3.51
NSP	Naturally Splendid Enterprises Ltd	0.1650	0.1500	0.1500	81,379	-0.0050	3.23
NSX	Nsgold Corp	0.0700	0.0700	0.0700	9,000	0.0050	7.69
NTE	Network Media Group Inc	0.1350	0.1300	0.1300	73,000	0.0000	0.00
NTN.H	Newton Energy Corporation	0.2000	0.2000	0.2000	1,000	-0.0350	14.89
NTQ	Novateqni Corp	0.0400	0.0350	0.0400	64,750	0.0050	14.29
NTRL	Sweet Natural Trading Co.	0.0700	0.0700	0.0700	11,000	-0.0100	12.50
NTS	Nanotech Security Corp	0.6800	0.6600	0.6600	10,499	-0.0200	2.94
NTY	92 Resources Corp	0.0300	0.0300	0.0300	20,000	0.0000	0.00
NU	Neutrisci International Inc	0.0900	0.0850	0.0850	139,000	0.0000	0.00
NUAG	New Pacific Metals Corp	1.910	1.650	1.910	201,543	0.260	15.76
NUG	Nulegacy Gold Coporation	0.1400	0.1300	0.1350	34,500	0.0050	3.85
NVH	Novoheart Holdings Inc	0.3000	0.2900	0.3000	13,000	0.0000	0.00
NVI	Novra Technologies Inc	0.1500	0.1500	0.1500	20,100	-0.0100	6.25
NVM	Nevada Clean Magnesium Inc	0.0450	0.0450	0.0450	100,000	-0.0050	10.00
NVO	Novo Resources Corp	2.470	2.370	2.370	84,069	-0.030	1.25
NVT	Nortec Minerals Corp	0.0350	0.0300	0.0350	2,000	0.0000	0.00
NVV	Norvista Capital Corp	0.0750	0.0750	0.0750	2,000	0.0000	0.00
NVX	NV Gold Corp	0.1550	0.1400	0.1400	12,000	-0.0150	9.68
NVY	Navy Resources Corp	0.1500	0.1500	0.1500	1,500	-0.0100	6.25
NW	New World Resources Corp	0.1800	0.1750	0.1750	13,500	-0.0150	7.89
NWE	New West Energy Services Inc	0.0400	0.0400	0.0400	39,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.2500	0.2500	0.2500	500	0.0200	8.70
NXG	Nexgenrx Inc	0.2700	0.2600	0.2700	25,000	0.0150	5.88
NXN	Nxgold Ltd	0.0850	0.0750	0.0850	598,225	0.0150	21.43
NXO	Nexoptic Technology Corp	0.6300	0.6100	0.6100	155,940	-0.0200	3.17
NXR.UN	Nexus Real Estate Investment Trust	1.980	1.960	1.960	12,665	0.000	0.00
NXS	Nexus Gold Corp	0.1250	0.1200	0.1250	86,499	0.0050	4.17
NZ	New Zealand Energy Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.0850	0.0850	0.0850	34,000	-0.0050	5.56
NZP	Chatham Rock Phosphate Limited	0.1700	0.1700	0.1700	1,000	-0.0100	5.56
NZZ	Nitinat Minerals Corp	0.0450	0.0450	0.0450	25,000	-0.0100	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.211.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,026	5	0.08
DJI	24,576	171	0.70
SP500	2,639	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,284	-2	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83