List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.4450	0.3900	0.4150	2,191,616	-0.0200	4.60
N.WT	Namaste Technologies Inc. Wts	0.0400	0.0350	0.0400	70,000	-0.0050	11.11
N.WT.A	Namaste Technologies Inc Wts A	0.1100	0.0900	0.0900	57,700	-0.0200	18.18
NAM	New Age Metals Inc	0.0450	0.0400	0.0450	130,300	0.0000	0.00
NAN	North American Nickel Inc	0.1900	0.1750	0.1900	8,992	0.0150	8.57
NAP	Napier Ventures Inc	0.1900	0.1900	0.1900	15,000	-0.0100	5.00
NAQ.P	Navigator Acquisition Corp	0.1050	0.1000	0.1050	78,000	-0.0250	19.23
NAR	North Arrow Minerals Inc	0.0600	0.0600	0.0600	4,500	0.0000	0.00
NBR	Nubian Resources Ltd	0.1500	0.1250	0.1500	17,472	0.0300	25.00
NBS.P	Nbs Capital Inc	0.1000	0.1000	0.1000	150,000	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.1000	0.0900	0.0950	46,000	-0.0050	5.00
NBY	Niobay Metals Inc	0.4800	0.4700	0.4800	31,000	-0.0100	2.04
NCI	Ntg Clarity Networks Inc	0.0100	0.0100	0.0100	230,000	0.0000	0.00
NCX	Northisle Copper and Gold Inc	0.0600	0.0600	0.0600	20,500	0.0050	9.09
NDR	New Dimension Resources Ltd	0.0450	0.0400	0.0400	32,000	0.0000	0.00
NDVA	Indiva Limited	0.2500	0.2300	0.2500	104,497	0.0100	4.17
NDVA.WT	Indiva Limited Wts	0.0050	0.0050	0.0050	5,600	-0.0100	66.67
NED	New Destiny Mining Corp	0.0900	0.0800	0.0800	13,500	-0.0150	15.79
NEE	Northern Vertex Mining Corp	0.2900	0.2700	0.2800	124,400	-0.0050	1.75
NEM	New Era Minerals Inc	0.0300	0.0300	0.0300	7,000	-0.0100	25.00
NER	Newmac Resources Inc	0.0500	0.0500	0.0500	2,600	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.0500	0.0500	0.0500	4,000	0.0000	0.00
NFD.A	Northfield Capital Corp Cl.A Rv	35.25	35.25	35.25	300	0.00	0.00
NGC	Northern Graphite Corp	0.0700	0.0650	0.0650	41,149	-0.0050	7.14
NGE	Nevada Exploration Inc	0.2400	0.2100	0.2100	24,832	-0.0100	4.55
NGEN	Nervgen Pharma Corp	1.330	1.330	1.330	250	0.000	0.00
NGEX	Ngex Minerals Ltd	0.3950	0.3950	0.3950	2,877	0.0000	0.00
NGH.H	Nexia Health Technologies Inc	0.0050	0.0050	0.0050	2,500	-0.0050	50.00
NGZ	NRG Metals Inc	0.1000	0.1000	0.1000	3,000	0.0000	0.00
NHP	Mondias Natural Products Inc	0.1050	0.1000	0.1000	70,000	-0.0050	4.76
NIC	Pure Nickel Inc	0.0500	0.0450	0.0500	53,888	0.0000	0.00
NIM	Nicola Mining Inc	0.1050	0.0950	0.0950	68,000	-0.0050	5.00
NIO	Niocan Inc	0.1500	0.1400	0.1500	1,500	-0.0050	3.23
NIP	Nippon Dragon Resources Inc	0.0300	0.0300	0.0300	25,000	0.0050	20.00
NKW	Naikun Wind Energy Group Inc	0.1850	0.1600	0.1800	97,935	0.0100	5.88
NLC	NEO Lithium Corp	0.4750	0.4550	0.4700	101,200	0.0150	3.30
NLH	Nova Leap Health Corp	0.3050	0.3000	0.3000	31,700	-0.0050	1.64
NLTA	Enlighta Inc	0.2000	0.2000	0.2000	4,500	-0.1500	42.86
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	302,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1300	0.0800	0.1250	153,922	0.0400	47.06
NNO	Nano One Materials Corp	1.170	1.150	1.170	16,400	0.010	0.86
NNP	Newnorth Projects Ltd	0.0850	0.0850	0.0850	10,000	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0100	0.0100	0.0100	1,500	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0950	0.0800	0.0850	333,000	-0.0050	5.56
NOR	Nordic Gold Inc	0.0500	0.0400	0.0500	125,000	0.0100	25.00
NORA	Norra Metals Corp	0.0350	0.0350	0.0350	172,998	-0.0050	12.50
NOT	Noront Resources Ltd	0.2150	0.2050	0.2100	76,040	0.0000	0.00
NOU	Nouveau Monde Graphite Inc	0.2100	0.2000	0.2000	113,718	-0.0100	4.76
NPA	Alphinat Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
NRG	Newrange Gold Corp	0.1250	0.1200	0.1250	48,500	0.0000	0.00
NRM	Noram Ventures Inc	0.0700	0.0700	0.0700	12,500	-0.0100	12.50
NRN	Northern Shield Resources Inc	0.0550	0.0500	0.0500	226,000	-0.0050	9.09
NRTH	48North Cannabis Corp	0.5400	0.5100	0.5300	257,404	0.0200	3.92
NRTH.WT	48North Cannabis Corp Wts	0.1200	0.1200	0.1200	25,924	-0.0050	4.00
NSCI	Nanalysis Scientific Corp	0.4000	0.3900	0.3900	63,500	-0.0100	2.50
NSP	Naturally Splendid Enterprises Ltd	0.0800	0.0750	0.0800	163,686	0.0050	6.67
NSX	Nsgold Corp	0.1100	0.1100	0.1100	500	-0.0250	18.52
NTE	Network Media Group Inc	0.1400	0.1400	0.1400	10,000	0.0000	0.00
NTQ	Novateqni Technology Corp	0.2050	0.1600	0.2050	13,500	-0.0050	2.38
NTS	Nanotech Security Corp	0.4650	0.4550	0.4550	14,500	-0.0100	2.15
NTW	Northway Resources Corp	0.1000	0.1000	0.1000	50,000	0.0000	0.00
NTY	92 Resources Corp	0.0150	0.0100	0.0150	2,834,200	0.0000	0.00
NU	Neutrisci International Inc	0.0500	0.0500	0.0500	15,000	0.0000	0.00
NUAG	New Pacific Metals Corp	4.550	4.330	4.430	66,922	-0.030	0.67
NUG	Nulegacy Gold Coporation	0.0650	0.0650	0.0650	4,000	-0.0050	7.14
NVH	Novoheart Holdings Inc	0.2800	0.2500	0.2800	137,500	-0.0200	6.67
NVI	Novra Technologies Inc	0.1000	0.0950	0.0950	10,000	-0.0150	13.64
NVO	Novo Resources Corp	2.520	2.460	2.510	113,375	0.010	0.40
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	12,000	0.0000	0.00
NVV	Norvista Capital Corp	0.0950	0.0800	0.0800	6,000	-0.0100	11.11
NVX	NV Gold Corp	0.2000	0.1800	0.2000	13,000	-0.0100	4.76
NWE	New West Energy Services Inc	0.0150	0.0150	0.0150	46,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.3050	0.3050	0.3050	10,499	0.0150	5.17
NXG	Nexgenrx Inc	0.2600	0.2300	0.2600	12,000	-0.0400	13.33
NXN	Nxgold Ltd	0.0350	0.0350	0.0350	51,000	0.0000	0.00
NXO	Nexoptic Technology Corp	0.3850	0.3600	0.3650	97,478	-0.0100	2.67
NXR.UN	Nexus Real Estate Investment Trust	2.040	2.020	2.040	268,533	0.020	0.99
NXS	Nexus Gold Corp	0.0800	0.0750	0.0750	445,000	-0.0050	6.25
NZ	New Zealand Energy Corp	0.0100	0.0100	0.0100	27,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.0450	0.0450	0.0450	30,500	0.0050	12.50
NZP	Chatham Rock Phosphate Limited	0.1100	0.1100	0.1100	15,000	0.0000	0.00
NZZ	Nitinat Minerals Corp	0.0400	0.0400	0.0400	20,000	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83