Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.1.5101.4301.430746,164-0.0704.67 
N.WTNamaste Technologies Inc. Wts0.37000.29000.340035,450-0.02005.56 
NAMNew Age Metals Inc0.07500.07000.0700337,200-0.00506.67 
NANNorth American Nickel Inc0.07000.06500.065040,300-0.00507.14 
NAPNapier Ventures Inc0.40000.38000.400029,5000.00000.00 
NARNorth Arrow Minerals Inc0.17500.17500.1750800-0.01507.89 
NAVN.PNavion Capital Inc0.30000.30000.30005000.130076.47 
NBRNubian Resources Ltd0.24000.24000.240010,4990.00000.00 
NBVANubeva Technologies Ltd.1.0100.9301.010180,0810.0808.60 
NBYNiobay Metals Inc0.19000.19000.19005000.00000.00 
NCINtg Clarity Networks Inc0.06000.06000.06003,0000.00000.00 
NCXNorthisle Copper and Gold Inc0.14000.14000.140035,6130.015012.00 
NDRNew Dimension Resources Ltd0.22000.22000.220019,1130.01507.32 
NDVAIndiva Limited0.61000.57000.570075,100-0.01001.72 
NDVA.WTIndiva Limited Wts0.11000.09000.090024,5000.00505.88 
NEDNew Destiny Mining Corp.0.16500.16500.16502,5000.015010.00 
NEENorthern Vertex Mining Corp0.39000.39000.39005,0000.00000.00 
NEMNew Era Minerals Inc0.09500.09500.09506,5000.00000.00 
NEVNevada Sunrise Gold Corp0.10500.10500.10502,0000.00505.00 
NFD.ANorthfield Capital Corp Cl.A Rv26.0026.0026.00500-1.505.45 
NGCNorthern Graphite Corp0.38000.34000.340037,420-0.01002.86 
NGENevada Exploration Inc0.15000.14000.150041,6250.00000.00 
NGH.HNexia Health Technologies Inc0.02500.02000.0200116,000-0.005020.00 
NGZNRG Metals Inc0.30000.28000.2900227,3250.00501.75 
NICPure Nickel Inc0.02000.02000.020050,000-0.005020.00 
NIMNicola Mining Inc0.12500.12000.1250227,0190.00504.17 
NINEDelta 9 Cannabis Inc1.1601.0801.120165,7880.0302.75 
NINE.WTDelta 9 Cannabis Inc Wts0.20000.17500.20003,0000.00502.56 
NIONiocan Inc0.07500.07500.07501,0000.00507.14 
NIPNippon Dragon Resources Inc0.03000.03000.030030,0000.005020.00 
NIRNoble Iron Inc0.35000.35000.35005000.040012.90 
NKWNaikun Wind Energy Group Inc0.08500.08500.08501,000-0.00505.56 
NLNorthern Lion Gold Corp0.25000.25000.25001,500-0.050016.67 
NLCNEO Lithium Corp1.3101.0801.0901,559,378-0.0504.39 
NLHNova Leap Health Corp0.28500.28500.28507,0000.00000.00 
NMNorthern Empire Resources Corp1.3001.2601.30080,1260.0201.56 
NMGNoble Metal Group Inc0.01000.01000.010080,000-0.005033.33 
NMINamibia Critical Metals Inc.0.27500.25000.2600144,680-0.01505.45 
NNANew Nadina Explorations Limited0.15000.14500.15002,6000.00000.00 
NNNNickel One Resources Inc0.03500.03000.035079,0000.00000.00 
NNONano One Materials Corp1.5801.5401.56022,0830.0100.65 
NNPNewnorth Projects Ltd0.15500.15500.15504,000-0.065029.55 
NNXNickel North Exploration Corp0.02000.02000.0200319,500-0.005020.00 
NOBNoble Mineral Exploration Inc0.07000.07000.070014,0000.00000.00 
NOL.HKnol Resources Corp0.06500.05500.065058,0000.00508.33 
NOTNoront Resources Ltd0.35500.35000.3550331,6600.00501.43 
NOUNouveau Monde Graphite Inc0.30000.29500.295024,280-0.00501.67 
NPAAlphinat Inc0.04000.04000.040040,0000.00000.00 
NRGNewrange Gold Corp0.14000.14000.140020,000-0.020012.50 
NRMNoram Ventures Inc0.15000.14000.14507,0000.00503.57 
NRNNorthern Shield Resources Inc0.03000.03000.0300167,000-0.005014.29 
NRTH48North Cannabis Corp0.76000.72000.720021,7800.00000.00 
NSPNaturally Splendid Enterprises Ltd0.17000.17000.170038,9320.00000.00 
NSXNsgold Corp0.10500.10500.10501,000-0.015012.50 
NTENetwork Media Group Inc0.09500.09500.095020,300-0.00505.00 
NTN.HNewton Energy Corporation0.54000.54000.54001,0000.130031.71 
NTQNovateqni Corp0.05500.05000.055053,4420.005010.00 
NTRLSweet Natural Trading Co.0.05000.04000.0500150,000-0.010016.67 
NTSNanotech Security Corp1.1301.1101.12098,135-0.0201.75 
NTY92 Resources Corp0.04000.04000.040043,0000.00000.00 
NUNeutrisci International Inc0.11000.10000.1000150,400-0.01009.09 
NUAGNew Pacific Metals Corp1.6001.6001.6002,5110.0201.27 
NUGNulegacy Gold Coporation0.18500.18500.1850500-0.00502.63 
NVHNovoheart Holdings Inc0.38000.37000.37003,500-0.01503.90 
NVINovra Technologies Inc0.15000.15000.15007,6840.00000.00 
NVMNevada Clean Magnesium Inc0.03000.03000.0300297,3320.00000.00 
NVONovo Resources Corp3.9503.7703.830115,570-0.1203.04 
NVTNortec Minerals Corp0.06500.06500.065050,0000.00508.33 
NVVNorvista Capital Corp0.15000.13000.150029,0000.020015.38 
NVXNv Gold Corp0.21000.21000.210012,000-0.01506.67 
NWNew World Resources Corp0.22500.22500.225017,5000.01004.65 
NWENew West Energy Services Inc0.08000.08000.080017,5000.010014.29 
NWXNewport Exloration Ltd0.28000.28000.2800500-0.02006.67 
NXGNexgenrx Inc0.23500.23500.235025,0000.00000.00 
NXNNxgold Ltd0.15000.14500.145016,500-0.00503.33 
NXONexoptic Technology Corp0.95000.92000.940062,3570.00000.00 
NXR.UNNexus Real Estate Investment Trust2.0001.9902.00042,1000.0000.00 
NXSNexus Gold Corp0.30000.28000.300022,5410.00000.00 
NXTNatcore Technology Inc0.12000.12000.120027,2500.00504.35 
NZNew Zealand Energy Corp0.03000.03000.03008,0000.00000.00 
NZNNevada Zinc Corp0.15000.15000.150010,0000.00000.00 
NZPChatham Rock Phosphate Limited0.19000.19000.190010,000-0.00502.56 
NZZNitinat Minerals Corp0.14000.14000.140020,5000.01007.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83