Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NACNational Access Cannabis Corp0.93000.88000.9300283,817-0.01001.06 
NAMNew Age Metals Inc0.08500.08000.080058,2500.00000.00 
NANNorth American Nickel Inc0.07000.06500.0650739,000-0.00507.14 
NAPNapier Ventures Inc0.48000.48000.48007,0000.00000.00 
NARNorth Arrow Minerals Inc0.21000.21000.21003,000-0.00502.33 
NBRNubian Resources Ltd0.23000.23000.230038,500-0.00502.13 
NBVANubeva Technologies Ltd.1.6901.5901.60030,600-0.0503.03 
NBYNiobay Metals Inc0.27000.23500.2350132,000-0.035012.96 
NCINtg Clarity Networks Inc0.05500.05500.05501,9000.00000.00 
NCXNorthisle Copper and Gold Inc0.13500.13000.130048,500-0.00503.70 
NDVAIndiva Limited0.74000.71000.710018,500-0.02002.74 
NDVA.WTIndiva Limited Wts0.11000.11000.11009,2000.00000.00 
NEDNew Destiny Mining Corp.0.19000.19000.190050,0000.00502.70 
NEENorthern Vertex Mining Corp0.49000.46000.470046,683-0.02004.08 
NEMNew Era Minerals Inc0.03000.03000.030040,6650.00000.00 
NERNewmac Resources Inc0.06500.06500.06501,3750.00000.00 
NEVNevada Sunrise Gold Corp0.17500.14500.175098,7000.040029.63 
NFD.ANorthfield Capital Corp Cl.A Rv24.5024.5024.503,3000.502.08 
NGCNorthern Graphite Corp0.29000.28500.29006,700-0.02006.45 
NGENevada Exploration Inc0.25500.24500.255035,0000.02008.51 
NGH.HNexia Health Technologies Inc0.03000.02500.0250160,7790.00000.00 
NGY.HNewcastle Energy Corp0.18500.18500.185014,5000.025015.63 
NGZNRG Metals Inc0.31000.30000.3050103,3050.00501.67 
NICPure Nickel Inc0.02500.02500.0250265,0000.00000.00 
NIMNicola Mining Inc0.16000.15500.155045,2500.00000.00 
NINEDelta 9 Cannabis Inc1.4301.3601.430170,9210.0000.00 
NINE.WTDelta 9 Cannabis Inc Wts0.22500.21000.220045,0010.00000.00 
NIONiocan Inc0.06500.06500.06501,0000.00000.00 
NIPNippon Dragon Resources Inc0.04000.03500.0400202,2330.00000.00 
NIRNoble Iron Inc0.21000.20500.20504,000-0.105033.87 
NKWNaikun Wind Energy Group Inc0.07500.07500.07502,000-0.00506.25 
NLNorthern Lion Gold Corp0.53000.53000.5300500-0.02003.64 
NLCNEO Lithium Corp1.3401.3101.31027,625-0.0402.96 
NLHNova Leap Health Corp0.40000.37500.400022,5660.02005.26 
NMNorthern Empire Resources Corp1.5001.4401.44034,539-0.0604.00 
NMGNoble Metal Group Inc0.01500.01500.01504,000-0.005025.00 
NNANew Nadina Explorations Limited0.21000.20500.205051,600-0.00502.38 
NNNNickel One Resources Inc0.05000.04500.045061,900-0.005010.00 
NNONano One Materials Corp2.0801.8001.96062,054-0.1205.77 
NNPNewnorth Projects Ltd0.17000.17000.17004,2000.020013.33 
NNXNickel North Exploration Corp0.03500.03500.035088,9990.00000.00 
NOBNoble Mineral Exploration Inc0.13500.13000.1300507,600-0.00503.70 
NOL.HKnol Resources Corp0.07000.07000.070025,0000.00000.00 
NOTNoront Resources Ltd0.37000.36000.3650138,8500.00000.00 
NOUNouveau Monde Graphite Inc0.33000.31500.3200119,6660.00000.00 
NPAAlphinat Inc0.05500.05500.055010,0000.005010.00 
NRENamibia Rare Earths Inc0.28000.24000.270058,4000.02008.00 
NRGNewrange Gold Corp0.25000.24000.2400112,000-0.01004.00 
NRMNoram Ventures Inc0.29500.26500.295010,4990.02007.27 
NRNNorthern Shield Resources Inc0.02500.02500.0250153,2900.00000.00 
NSENew Stratus Energy Inc0.14000.14000.140011,0000.025021.74 
NSPNaturally Splendid Enterprises Ltd0.21000.20000.2000281,0000.00000.00 
NSXNsgold Corp0.10000.10000.10001,0000.00000.00 
NTENetwork Media Group Inc0.13000.12500.1250488,500-0.00503.85 
NTQNovateqni Corp0.12000.12000.120020,000-0.01007.69 
NTRLSweet Natural Trading Co.0.06000.05500.060045,000-0.010014.29 
NTSNanotech Security Corp1.2501.2501.25038,700-0.0100.79 
NTY92 Resources Corp0.08000.07500.080037,5000.00506.67 
NUNeutrisci International Inc0.12000.11000.1200199,6250.01009.09 
NUAGNew Pacific Metals Corp1.4601.4101.45040,2000.0302.11 
NUGNulegacy Gold Coporation0.18500.18000.180020,500-0.01005.26 
NUKNorth Sea Energy Inc0.01500.01500.0150126,0000.00000.00 
NVHNovoheart Holdings Inc0.48500.45000.45005,500-0.01002.17 
NVINovra Technologies Inc0.23000.22000.2300124,8000.00502.22 
NVMNevada Clean Magnesium Inc0.03500.03500.0350273,0000.005016.67 
NVONovo Resources Corp4.9004.3404.640416,132-0.2204.53 
NVTNortec Minerals Corp0.09500.09500.09506,0000.00000.00 
NVVNorvista Capital Corp0.12000.10500.105020,999-0.015012.50 
NVXNv Gold Corp0.54000.49000.4900158,706-0.05009.26 
NVYNavy Resources Corp0.24000.24000.240050,000-0.030011.11 
NWNew World Resources Corp0.26500.26500.265010,0000.01506.00 
NWENew West Energy Services Inc0.08000.08000.080010,0000.00000.00 
NWXNewport Exloration Ltd0.31000.30000.300017,5000.00000.00 
NXGNexgenrx Inc0.24000.24000.24001,0000.030014.29 
NXNNxgold Ltd0.18000.17500.180040,000-0.00502.70 
NXONexoptic Technology Corp1.1901.1501.150134,167-0.0403.36 
NXR.UNNexus Real Estate Investment Trust2.0001.9802.00055,4190.0100.50 
NXSNexus Gold Corp0.19500.19000.190054,5000.00000.00 
NXTNatcore Technology Inc0.21000.20000.210045,4000.00000.00 
NZNew Zealand Energy Corp0.02500.02500.02504,0000.00000.00 
NZNNevada Zinc Corp0.17000.16500.165082,000-0.01005.71 
NZPChatham Rock Phosphate Limited0.26000.26000.26001,0000.00501.96 
NZZNitinat Minerals Corp0.32000.30000.3000442,504-0.01504.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83