List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.6600	0.6200	0.6400	1,021,791	0.0200	3.23
N.WT	Namaste Technologies Inc. Wts	0.1200	0.1100	0.1100	40,500	0.0050	4.76
N.WT.A	Namaste Technologies Inc Wts A	0.2200	0.2000	0.2200	14,505	0.0000	0.00
NAM	New Age Metals Inc	0.0750	0.0650	0.0700	742,333	0.0050	7.69
NAN	North American Nickel Inc	0.0150	0.0150	0.0150	106,000	0.0000	0.00
NAP	Napier Ventures Inc	0.2300	0.2300	0.2300	3,000	-0.0650	22.03
NAR	North Arrow Minerals Inc	0.0500	0.0500	0.0500	32,000	-0.0050	9.09
NBR	Nubian Resources Ltd	0.0700	0.0650	0.0650	41,000	-0.0050	7.14
NBVA	Nubeva Technologies Ltd	0.1750	0.1700	0.1750	12,500	0.0050	2.94
NBY	Niobay Metals Inc	0.2000	0.1900	0.1900	23,499	0.0150	8.57
NCI	Ntg Clarity Networks Inc	0.0500	0.0500	0.0500	15,000	0.0050	11.11
NCPL.P	9 Capital Corp	0.1200	0.1200	0.1200	3,000	0.0400	50.00
NCX	Northisle Copper and Gold Inc	0.0650	0.0550	0.0550	18,000	0.0000	0.00
NDR	New Dimension Resources Ltd	0.0500	0.0450	0.0500	130,010	0.0000	0.00
NDVA	Indiva Limited	0.4000	0.3700	0.4000	46,833	0.0100	2.56
NDVA.WT	Indiva Limited Wts	0.0300	0.0250	0.0300	38,000	-0.0050	14.29
NED	New Destiny Mining Corp	0.1550	0.1350	0.1500	29,500	0.0100	7.14
NEE	Northern Vertex Mining Corp	0.1950	0.1850	0.1850	196,400	0.0000	0.00
NEM	New Era Minerals Inc	0.0350	0.0350	0.0350	1,377	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.0500	0.0450	0.0500	23,000	0.0050	11.11
NFD.A	Northfield Capital Corp Cl.A Rv	32.00	32.00	32.00	200	1.00	3.23
NGC	Northern Graphite Corp	0.1500	0.1500	0.1500	2,429	0.0000	0.00
NGE	Nevada Exploration Inc	0.2400	0.2400	0.2400	29,300	0.0200	9.09
NGEN	Nervgen Pharma Corp	1.400	1.400	1.400	4,500	0.000	0.00
NGH.H	Nexia Health Technologies Inc	0.0050	0.0050	0.0050	214,000	0.0000	0.00
NGZ	NRG Metals Inc	0.2000	0.1850	0.2000	34,000	0.0000	0.00
NHP	Mondias Natural Products Inc	0.2000	0.2000	0.2000	11,500	0.0000	0.00
NHT.U	Nexpoint Hospitality Trust USD	5.000	5.000	5.000	3,000	0.000	0.00
NIC	Pure Nickel Inc	0.0350	0.0350	0.0350	494,145	0.0000	0.00
NIKL	Gk Resources Ltd	0.1800	0.1800	0.1800	6,000	-0.0200	10.00
NIM	Nicola Mining Inc	0.1100	0.0950	0.1000	285,103	0.0050	5.26
NINE	Delta 9 Cannabis Inc	1.150	1.060	1.070	250,082	-0.100	8.55
NINE.WT	Delta 9 Cannabis Inc Wts	0.0500	0.0500	0.0500	40,854	-0.0350	41.18
NIO	Niocan Inc	0.1400	0.1400	0.1400	1,000	0.0000	0.00
NIP	Nippon Dragon Resources Inc	0.0200	0.0200	0.0200	49,000	0.0000	0.00
NIS.P	Cann Is Capital Corp	0.0900	0.0900	0.0900	5,000	0.0000	0.00
NKW	Naikun Wind Energy Group Inc	0.0550	0.0500	0.0550	49,498	0.0000	0.00
NL	Northern Lion Gold Corp	0.3150	0.3150	0.3150	1,700	-0.0200	5.97
NLC	NEO Lithium Corp	0.6600	0.6400	0.6400	65,895	-0.0100	1.54
NLH	Nova Leap Health Corp	0.3000	0.2800	0.2850	147,700	-0.0150	5.00
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	192,998	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1650	0.1650	0.1650	2,500	0.0000	0.00
NNA	New Nadina Explorations Limited	0.0700	0.0700	0.0700	4,000	0.0000	0.00
NNO	Nano One Materials Corp	1.360	1.340	1.360	18,630	0.000	0.00
NNP	Newnorth Projects Ltd	0.0800	0.0800	0.0800	50,000	-0.0350	30.43
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	50,000	-0.0050	25.00
NOB	Noble Mineral Exploration Inc	0.0800	0.0800	0.0800	34,000	0.0000	0.00
NOR	Nordic Gold Inc.	0.0400	0.0350	0.0350	18,000	-0.0050	12.50
NORA	Norra Metals Corp.	0.0500	0.0500	0.0500	20,000	0.0000	0.00
NOT	Noront Resources Ltd	0.2400	0.2300	0.2300	173,295	-0.0100	4.17
NOU	Nouveau Monde Graphite Inc	0.2550	0.2500	0.2500	63,278	0.0000	0.00
NPA	Alphinat Inc	0.0400	0.0400	0.0400	46,000	0.0000	0.00
NRG	Newrange Gold Corp	0.1300	0.1200	0.1250	246,000	0.0000	0.00
NRM	Noram Ventures Inc	0.0900	0.0900	0.0900	30,300	-0.0050	5.26
NRN	Northern Shield Resources Inc	0.0900	0.0800	0.0800	184,200	-0.0050	5.88
NRTH	48North Cannabis Corp	0.8100	0.7800	0.8000	676,510	0.0100	1.27
NRTH.WT	48North Cannabis Corp Wts	0.3200	0.3000	0.3200	45,700	0.0100	3.23
NSCI	Nanalysis Scientific Corp.	0.5600	0.4800	0.5000	61,500	-0.0800	13.79
NSP	Naturally Splendid Enterprises Ltd	0.1100	0.1050	0.1100	102,775	0.0000	0.00
NSX	Nsgold Corp	0.0800	0.0800	0.0800	41,200	-0.0300	27.27
NTE	Network Media Group Inc	0.1450	0.1400	0.1450	56,000	-0.0100	6.45
NTQ	Novateqni Corp	0.0200	0.0200	0.0200	65,000	-0.0050	20.00
NTS	Nanotech Security Corp	0.4950	0.4950	0.4950	525	0.0050	1.02
NTY	92 Resources Corp	0.0400	0.0400	0.0400	334,000	-0.0050	11.11
NU	Neutrisci International Inc	0.0750	0.0700	0.0750	97,000	0.0050	7.14
NUAG	New Pacific Metals Corp	2.150	2.090	2.110	25,100	0.010	0.48
NUG	Nulegacy Gold Coporation	0.0300	0.0300	0.0300	83,700	0.0000	0.00
NVH	Novoheart Holdings Inc	0.2800	0.2750	0.2800	30,000	0.0000	0.00
NVI	Novra Technologies Inc	0.1350	0.1300	0.1350	13,020	0.0000	0.00
NVO	Novo Resources Corp	2.410	2.210	2.380	128,607	0.080	3.48
NVT	Nortec Minerals Corp	0.0250	0.0250	0.0250	13,000	0.0000	0.00
NVV	Norvista Capital Corp	0.0950	0.0900	0.0950	12,000	0.0050	5.56
NVX	NV Gold Corp	0.1500	0.1400	0.1400	150,000	-0.0050	3.45
NWE	New West Energy Services Inc	0.0250	0.0200	0.0200	100,000	-0.0050	20.00
NWX	Newport Exloration Ltd	0.3150	0.3150	0.3150	3,500	-0.0050	1.56
NXG	Nexgenrx Inc	0.2700	0.2650	0.2650	29,000	0.0000	0.00
NXN	Nxgold Ltd	0.0600	0.0600	0.0600	40,500	-0.0100	14.29
NXO	Nexoptic Technology Corp	0.5300	0.5100	0.5100	53,772	-0.0300	5.56
NXR.UN	Nexus Real Estate Investment Trust	2.020	2.000	2.010	146,214	0.030	1.52
NXS	Nexus Gold Corp	0.0850	0.0800	0.0800	449,700	-0.0050	5.88
NZ	New Zealand Energy Corp	0.0150	0.0150	0.0150	17,500	0.0000	0.00
NZN	Nevada Zinc Corp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
NZP	Chatham Rock Phosphate Limited	0.1650	0.1600	0.1600	11,038	0.0000	0.00
NZZ	Nitinat Minerals Corp	0.0850	0.0600	0.0850	30,000	0.0250	41.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.88.220.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	33	0.42
DJI	26,504	38	0.15
SP500	2,926	9	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,360	13	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83