Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NAINorthern Abitibi Mng Cor0.01000.01000.0100177,9990.00000.00 
NAMNew Age Metals Inc.0.09000.09000.090016,0000.00000.00 
NANNorth American Nickel In0.08000.08000.080030,0000.00000.00 
NAPNapier Ventures Inc0.39000.39000.39005,0000.00000.00 
NARNorth Arrow Minerals Inc0.24000.21500.21503,0000.00502.38 
NBRNubian Resources Ltd0.27000.27000.27002,0000.02008.00 
NBUNebu Resources Inc.0.05000.04000.045073,5200.005012.50 
NBYNiobay Metals Inc0.74000.72000.740024,4000.02002.78 
NCENesscap Energy Inc0.03500.03500.035010,000-0.005012.50 
NCINtg Clarity Networks Inc0.06500.06000.065040,0000.00000.00 
NCXNorthisle Copper and Gol0.16500.16000.160054,000-0.00503.03 
NDRNew Dimension Resources0.13000.13000.130015,000-0.00503.70 
NEENorthern Vertex Mining C0.55000.50000.5500546,6850.04007.84 
NEL.UNNobel Real Estate Invest3.2003.1203.1202,000-0.2808.24 
NEMNew Era Minerals Inc0.03000.02000.0200330,0000.00000.00 
NERNewmac Resources Inc0.06500.06500.06501,0000.00000.00 
NEVNevada Sunrise Gold Corp0.32000.31000.320034,1450.00000.00 
NFD.ANorthfield Capital Corp.27.0027.0027.001001.003.85 
NFK.HAfrica Hydrocarbons Inc0.00500.00500.0050315,0000.00000.00 
NGCNorthern Graphite Corpor0.30000.29500.300020,745-0.01003.23 
NGENevada Exploration Inc.0.40000.37500.375020,747-0.02005.06 
NGH.HNightingale Informatix Corporation0.02000.01500.015011,0000.00000.00 
NGY.HNewcastle Energy Corp0.18000.14500.15003,4650.01007.14 
NGZ0Nenrg Metals Inc0.12000.10000.1050574,975-0.00504.55 
NHKNighthawk Gold Corp0.98000.93000.9600285,719-0.03003.03 
NIANiagara Ventures Corpora0.01000.01000.01007,000-0.005033.33 
NICPure Nickel Inc0.02500.02500.02505,0000.00000.00 
NIKNikos Explorations Ltd.0.15000.15000.150064,000-0.025014.29 
NIMNicola Mining Inc0.18500.18000.180075,000-0.00502.70 
NIONiocan Inc0.09500.09500.095024,000-0.055036.67 
NIPNippon Dragon Resources0.06500.06000.0650290,6510.00000.00 
NIRNoble Iron Inc0.09500.09500.09505,0000.00000.00 
NKWNaikun Wind Energy Group0.06500.06500.065013,100-0.010013.33 
NLNorthern Lion Gold Corp0.52000.51000.520085,874-0.03005.45 
NLCNeo Lithium Corp1.3001.2001.300280,2670.1109.24 
NLHNova Leap Health Corp0.18000.18000.180015,0000.00502.86 
NMDNomad Ventures Inc0.19000.18500.185010,000-0.00502.63 
NMGNoble Metal Group Inc0.01000.01000.010065,0000.00000.00 
NNANew Nadina Explorations0.11000.11000.110040,8500.00000.00 
NNNNickel One Resources Inc0.05500.05500.055050,250-0.00508.33 
NNONano One Materials Corp0.73000.71000.730093,509-0.02002.67 
NNXNickel North Exploration0.03000.03000.030022,0000.00000.00 
NOBNoble Mineral Exploratio0.06000.06000.06004,2590.00000.00 
NOL.HKnol Resources Corp0.08000.08000.08009,154-0.00505.88 
NOTNoront Resources Ltd.0.25000.24000.2400618,339-0.01004.00 
NOUNouveau Monde Graphite Inc.0.31000.29000.3000413,0000.00000.00 
NPAAlphinat Inc.0.15000.14000.1400199,0000.01007.69 
NQENq Exploration Inc.0.01500.01500.015010,0000.00000.00 
NRGNewrange Gold Corp0.34500.30500.3250224,993-0.03008.45 
NRMNoram Ventures Inc0.04000.04000.040033,0000.00000.00 
NRNNorthern Shield Resource0.05500.05000.0500302,000-0.00509.09 
NSPNaturally Splendid Enter0.27000.25500.2600308,335-0.01003.70 
NSXNsgold Corporation0.12000.12000.12001,000-0.015011.11 
NTENetwork Media Group Inc0.22000.21000.210041,500-0.01004.55 
NTQNovateqni Corporation0.37500.37000.370024,000-0.01002.63 
NTSNanotech Security Corp1.3901.3001.39093,8080.0906.92 
NTY92 Resources Corp0.09000.08500.0850244,000-0.010010.53 
NUNeutrisci International0.13000.12000.120032,7800.00000.00 
NUGNulegacy Gold Coporation0.28000.27000.2800252,6000.00501.82 
NUKNorth Sea Energy Inc0.02500.02500.025020,0000.00000.00 
NUXNew Pacific Holdings Corp.1.0501.0501.0506,6000.0000.00 
NVINovra Technologies Inc.0.14000.14000.14004,6000.00000.00 
NVMNevada Clean Magnesium I0.04500.04500.045044,0000.005012.50 
NVONovo Resources Corp0.80000.79000.790048,9500.00000.00 
NVTNortec Minerals Corp.0.12000.12000.12001,500-0.00504.00 
NVVNorvista Capital Corp0.14000.14000.140018,7000.00000.00 
NVXNv Gold Corporation0.18500.18500.185020,0000.00502.78 
NWNew World Resources Corp0.15000.15000.15004,3340.00503.45 
NWENew West Energy Services0.05000.04000.04502,743,808-0.005010.00 
NWXNewport Exloration Ltd0.28500.27000.280082,0000.01003.70 
NXNoka Resources Inc0.12500.11000.1150365,9990.00000.00 
NXGNexgenrx Inc.0.28500.28500.285019,000-0.035010.94 
NXNNxgold Ltd0.45000.45000.450010,0000.00000.00 
NXONexoptic Technology Corp2.1501.8802.1301,051,3920.1306.50 
NXR.UNNexus Real Estate Investment Trust2.4502.2602.300190,6450.0803.60 
NXSNexus Gold Corp0.24500.23500.2450102,5000.00000.00 
NXTNatcore Technology Inc.0.21000.19000.205081,5340.00502.50 
NYXNyx Gaming Group Limited1.3401.1801.2901,267,7410.12010.26 
NYX.DBNyx Gaming Group Ltd 9.0 Pct De86.0086.0086.0019,0000.000.00 
NYX.WTNyx Gaming Group Ltd Wts0.10000.10000.1000700-0.020016.67 
NZNew Zealand Energy Corp0.02500.02500.025050,0000.00000.00 
NZNNevada Zinc Corporation0.35000.33000.35003,5000.01002.94 
NZPChatham Rock Phosphate Ltd0.44000.44000.44006300.00000.00 
NZZNitinat Minerals Corpora0.05000.05000.05005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31