List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2550	0.2250	0.2400	38.3K	0.0150	6.67
NAR	North Arrow Minerals Inc	0.2850	0.2300	0.2600	23K	0.0500	23.81
NAU	Nevgold Corp	0.3950	0.3500	0.3950	229.8K	0.0200	5.33
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0050	24K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0350	0.0350	0.0350	54.9K	0.0000	0.00
NBM	NEO Battery Materials	0.6200	0.5500	0.5800	88.9K	0.0400	7.41
NBVA	Nubeva Technologies Ltd	0.1000	0.0850	0.1000	138.1K	0.0150	17.65
NBY	Niobay Metals Inc	0.0900	0.0850	0.0850	183.6K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.9200	0.8300	0.9100	355.3K	0.1000	12.35
NCI	Ntg Clarity Networks Inc	1.950	1.750	1.930	208.5K	0.190	10.92
NCP	Nickel Creek Platinum Corp	1.990	1.820	1.890	7.6K	0.070	3.85
NCX	Northisle Copper and Gold Inc	1.590	1.480	1.500	630.6K	-0.030	1.96
NDA	Neptune Digital Assets Corp	1.185	1.110	1.170	248.2K	-0.010	0.85
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	34K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.530	5.470	5.470	24.4K	-0.050	0.91
NEV	Nevada Sunrise Metals Corp	0.0250	0.0200	0.0230	219K	-0.0020	8.00
NEW.H	New Target Mining Corp.	0.1600	0.1250	0.1250	30K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.2000	0.1950	0.2000	12.7K	0.0050	2.56
NEXG	Nexgold Mining Corp	1.560	1.480	1.510	1.44M	0.030	2.03
NEXM	Nexmetals Mining Corp	8.150	7.720	7.780	46.5K	-0.200	2.51
NFD.A	Northfield Capital Corp. Cl.A Rv	6.600	6.500	6.600	6K	0.200	3.13
NFG	New Found Gold Corp	3.020	2.930	3.020	976.5K	0.110	3.78
NGC	Northern Graphite Corp	0.1500	0.1400	0.1450	48.7K	0.0050	3.57
NGEN	Nervgen Pharma Corp	3.600	3.500	3.580	26.3K	0.060	1.70
NGMD	Nugen Medical Devices Inc	0.0450	0.0450	0.0450	2K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0650	0.0750	104.6K	0.0050	7.14
NICN	Nican Limited	0.0450	0.0450	0.0450	80K	0.0000	0.00
NICU	Magna Mining Inc	2.765	2.700	2.710	188.7K	0.020	0.74
NILI	Surge Battery Metals Inc	0.2850	0.2650	0.2750	236.8K	0.0050	1.85
NIM	Nicola Mining Inc	1.250	1.140	1.190	259.9K	0.040	3.48
NIO	Niocan Inc	0.0900	0.0850	0.0900	58.4K	0.0100	12.50
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	248K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1500	0.1350	0.1500	663.7K	0.0150	11.11
NKL	Nickel 28 Capital Corp	0.6700	0.6500	0.6700	112.3K	-0.0200	2.90
NKW.H	Oceanic Wind Energy Inc	0.0900	0.0900	0.0900	80K	0.0050	5.88
NL	Northern Lion Gold Corp	0.2050	0.1900	0.1900	23K	-0.0150	7.32
NLH	Nova Leap Health Corp	0.3500	0.3350	0.3400	53K	0.0050	1.49
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	1K	0.0000	0.00
NMC	Nuvau Minerals Inc	0.7900	0.7700	0.7900	33.9K	0.0200	2.60
NMI	Namibia Critical Metals Inc	0.0800	0.0800	0.0800	18K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0350	0.0250	0.0250	27.5K	-0.0050	16.67
NOAL	Noa Lithium Brines Inc	0.3650	0.3600	0.3600	136.6K	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0450	0.0400	0.0400	54.2K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1050	0.1000	0.1050	275.8K	0.0050	5.00
NOW	Nowvertical Group Inc	0.3350	0.3100	0.3200	229.6K	-0.0100	3.03
NOW.WT.B	Nowvertical Group Inc Wts B	0.0050	0.0050	0.0050	1K	-0.0050	50.00
NPR	North Peak Resources Ltd	0.9800	0.9400	0.9400	29.5K	-0.0300	3.09
NPTH	Neupath Health Inc	0.3050	0.3000	0.3000	74.7K	-0.0050	1.64
NRC	Nations Royalty Corp	0.8500	0.6600	0.8500	67.4K	0.1100	14.86
NRM	Noram Lithium Corp	0.0900	0.0850	0.0900	11.8K	0.0050	5.88
NRN	Northern Shield Resources Inc	0.0700	0.0650	0.0700	88K	-0.0050	6.67
NRX	Nurexone Biologic Inc	1.050	1.020	1.050	42K	0.050	5.00
NSCI	Nanalysis Scientific Corp	0.1900	0.1800	0.1900	129.8K	0.0000	0.00
NSE	New Stratus Energy Inc	0.3950	0.3700	0.3950	160K	0.0050	1.28
NSU	North Shore Uranium Ltd.	0.2200	0.1700	0.2000	99.5K	0.0300	17.65
NTE	Network Media Group Inc	0.1300	0.1200	0.1200	75K	-0.0100	7.69
NTH	Nord Precious Metals Mining Inc	0.1450	0.1300	0.1400	488.7K	0.0100	7.69
NTX	Neoterrex Minerals Inc	0.2350	0.2350	0.2350	1.2K	0.0050	2.17
NUG	Nulegacy Gold Coporation	0.0550	0.0500	0.0550	26.1K	0.0050	10.00
NURS	Hydreight Technologies Inc	5.100	4.560	4.830	254.5K	0.060	1.26
NVI	Novra Technologies Inc	0.0700	0.0650	0.0700	189K	-0.0050	6.67
NVLH	Nevada Lithium Resources Inc.	0.1450	0.1400	0.1400	19.4K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	60K	0.0000	0.00
NVX	NV Gold Corp	0.2200	0.1800	0.1800	88.6K	-0.0200	10.00
NWST	Northwest Copper Corp	0.3200	0.3150	0.3200	248.2K	0.0050	1.59
NWX	Newport Exloration Ltd	0.0850	0.0800	0.0800	39.9K	-0.0050	5.88
NXG	Nexgenrx Inc	0.3900	0.3900	0.3900	1K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4800	0.4400	0.4500	12.9K	0.0200	4.65
NXLV	Nexliving Communities Inc	1.810	1.780	1.810	21.1K	0.010	0.56
NXS	Nexus Gold Corp	0.0150	0.0100	0.0100	1.25M	0.0000	0.00
NZ	New Zealand Energy Corp	0.3000	0.2900	0.2900	55.5K	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0350	0.0350	120K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES