List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.7300	0.7000	0.7000	1,595,395	-0.0300	4.11
N.WT	Namaste Technologies Inc. Wts	0.1000	0.0950	0.0950	38,132	-0.0050	5.00
N.WT.A	Namaste Technologies Inc Wts A	0.2250	0.2150	0.2150	26,451	0.0000	0.00
NAM	New Age Metals Inc	0.0800	0.0750	0.0800	166,901	0.0000	0.00
NAN	North American Nickel Inc	0.0200	0.0200	0.0200	28,000	0.0000	0.00
NAP	Napier Ventures Inc	0.2100	0.2100	0.2100	500	0.0100	5.00
NAQ.P	Navigator Acquisition Corp	0.3900	0.3300	0.3700	20,999	0.0700	23.33
NAR	North Arrow Minerals Inc	0.0800	0.0800	0.0800	5,249	0.0000	0.00
NBR	Nubian Resources Ltd	0.0850	0.0850	0.0850	17,201	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.2750	0.2300	0.2300	82,500	-0.0500	17.86
NBY	Niobay Metals Inc	0.2250	0.2200	0.2200	25,000	-0.0050	2.22
NCI	Ntg Clarity Networks Inc	0.0250	0.0200	0.0200	310,000	-0.0100	33.33
NCPL.P	9 Capital Corp	0.0800	0.0800	0.0800	20,000	-0.0100	11.11
NCX	Northisle Copper and Gold Inc	0.0650	0.0600	0.0650	138,400	0.0050	8.33
NDR	New Dimension Resources Ltd	0.0600	0.0600	0.0600	135,000	0.0100	20.00
NDVA	Indiva Limited	0.5300	0.4850	0.4850	342,168	-0.0350	6.73
NDVA.WT	Indiva Limited Wts	0.0500	0.0400	0.0500	38,000	-0.0100	16.67
NED	New Destiny Mining Corp	0.1500	0.1500	0.1500	1,174,000	0.0000	0.00
NEE	Northern Vertex Mining Corp	0.2300	0.2300	0.2300	16,500	0.0100	4.55
NEM	New Era Minerals Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.0950	0.0850	0.0850	80,000	-0.0100	10.53
NFD.A	Northfield Capital Corp Cl.A Rv	27.75	27.75	27.75	5,700	-0.25	0.89
NGC	Northern Graphite Corp	0.1750	0.1650	0.1700	57,700	-0.0200	10.53
NGE	Nevada Exploration Inc	0.3400	0.3300	0.3300	50,000	-0.0100	2.94
NGEN	Nervgen Pharma Corp	1.490	1.450	1.490	5,580	0.040	2.76
NGH.H	Nexia Health Technologies Inc	0.0100	0.0100	0.0100	16,000	0.0000	0.00
NGZ	NRG Metals Inc	0.0500	0.0450	0.0500	133,620	0.0000	0.00
NHP	Mondias Natural Products Inc	0.2450	0.2100	0.2100	75,500	-0.0100	4.55
NIC	Pure Nickel Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
NIM	Nicola Mining Inc	0.1000	0.1000	0.1000	3,000	0.0050	5.26
NINE	Delta 9 Cannabis Inc	1.710	1.490	1.520	292,131	-0.180	10.59
NINE.WT	Delta 9 Cannabis Inc Wts	0.1300	0.1250	0.1250	4,338	-0.0050	3.85
NIO	Niocan Inc	0.2050	0.2050	0.2050	9,500	-0.0050	2.38
NIP	Nippon Dragon Resources Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
NIS.P	Cann Is Capital Corp	0.1000	0.1000	0.1000	1,000	0.0250	33.33
NKW	Naikun Wind Energy Group Inc	0.0600	0.0600	0.0600	2,500	0.0000	0.00
NL	Northern Lion Gold Corp	0.3750	0.3700	0.3700	1,000	-0.0850	18.68
NLC	NEO Lithium Corp	0.9800	0.9300	0.9600	49,429	-0.0300	3.03
NLH	Nova Leap Health Corp	0.3000	0.2900	0.3000	32,500	0.0050	1.69
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	36,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1100	0.1050	0.1050	16,500	-0.0050	4.55
NNA	New Nadina Explorations Limited	0.1100	0.1100	0.1100	4,750	0.0050	4.76
NNN	Nickel One Resources Inc	0.0350	0.0350	0.0350	513,800	0.0000	0.00
NNO	Nano One Materials Corp	1.370	1.330	1.360	30,620	0.000	0.00
NNP	Newnorth Projects Ltd	0.0950	0.0900	0.0900	100,740	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.1000	0.1000	0.1000	53,495	0.0000	0.00
NOR	Nordic Gold Inc.	0.0350	0.0300	0.0350	56,400	0.0000	0.00
NORA	Norra Metals Corp.	0.0500	0.0500	0.0500	1,001	0.0000	0.00
NOT	Noront Resources Ltd	0.2650	0.2600	0.2650	51,346	0.0050	1.92
NOU	Nouveau Monde Graphite Inc	0.2450	0.2300	0.2450	214,600	0.0050	2.08
NPA	Alphinat Inc	0.0400	0.0400	0.0400	11,000	0.0000	0.00
NRG	Newrange Gold Corp	0.1650	0.1500	0.1550	49,725	-0.0050	3.13
NRM	Noram Ventures Inc	0.1450	0.1350	0.1450	97,000	-0.0050	3.33
NRN	Northern Shield Resources Inc	0.0550	0.0550	0.0550	31,000	0.0000	0.00
NRTH	48North Cannabis Corp	1.440	1.310	1.390	1,316,056	-0.030	2.11
NSP	Naturally Splendid Enterprises Ltd	0.1350	0.1300	0.1300	44,643	0.0000	0.00
NSX	Nsgold Corp	0.1200	0.1100	0.1100	19,000	-0.0100	8.33
NTE	Network Media Group Inc	0.1550	0.1400	0.1550	525,500	0.0100	6.90
NTQ	Novateqni Corp	0.0300	0.0300	0.0300	1,600	0.0000	0.00
NTRL	Sweet Natural Trading Co.	0.0550	0.0550	0.0550	18,000	0.0000	0.00
NTS	Nanotech Security Corp	0.6200	0.6100	0.6100	90,000	-0.0200	3.17
NTY	92 Resources Corp	0.0350	0.0350	0.0350	175,000	0.0000	0.00
NU	Neutrisci International Inc	0.1000	0.0800	0.0800	520,400	-0.0050	5.88
NUAG	New Pacific Metals Corp	2.450	2.450	2.450	6,750	-0.050	2.00
NUG	Nulegacy Gold Coporation	0.1100	0.1100	0.1100	6,800	0.0000	0.00
NVH	Novoheart Holdings Inc	0.4200	0.4100	0.4200	28,000	0.0000	0.00
NVI	Novra Technologies Inc	0.1500	0.1450	0.1450	46,000	-0.0050	3.33
NVM	Nevada Clean Magnesium Inc	0.0500	0.0450	0.0500	350,500	0.0000	0.00
NVO	Novo Resources Corp	3.110	2.920	3.090	88,395	0.000	0.00
NVT	Nortec Minerals Corp	0.0350	0.0300	0.0350	8,900	0.0000	0.00
NVV	Norvista Capital Corp	0.1050	0.1000	0.1000	10,000	-0.0050	4.76
NVX	NV Gold Corp	0.1650	0.1400	0.1600	213,695	0.0100	6.67
NW	New World Resources Corp	0.2050	0.2050	0.2050	5,500	-0.0150	6.82
NWE	New West Energy Services Inc	0.0400	0.0300	0.0400	11,000	0.0150	60.00
NWX	Newport Exloration Ltd	0.2800	0.2800	0.2800	2,000	-0.0050	1.75
NXG	Nexgenrx Inc	0.2800	0.2800	0.2800	8,000	-0.0100	3.45
NXN	Nxgold Ltd	0.0900	0.0900	0.0900	9,500	0.0000	0.00
NXO	Nexoptic Technology Corp	0.5700	0.5400	0.5500	165,965	-0.0100	1.79
NXR.UN	Nexus Real Estate Investment Trust	2.030	2.000	2.030	145,418	0.010	0.50
NXS	Nexus Gold Corp	0.1250	0.1200	0.1200	412,335	0.0000	0.00
NZ	New Zealand Energy Corp	0.0150	0.0150	0.0150	30,600	0.0000	0.00
NZN	Nevada Zinc Corp	0.0950	0.0800	0.0950	59,000	0.0050	5.56
NZP	Chatham Rock Phosphate Limited	0.1450	0.1250	0.1250	35,400	-0.0150	10.71
NZZ	Nitinat Minerals Corp	0.0950	0.0700	0.0950	11,203	0.0300	46.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.87.18.165
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,638	-5	0.07
DJI	25,517	15	0.06
SP500	2,798	-2	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,322	9	0.66
BDI	1,200	49	4.26
HSI	30,063	-253	0.83