List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	1.510	1.430	1.430	746,164	-0.070	4.67
N.WT	Namaste Technologies Inc. Wts	0.3700	0.2900	0.3400	35,450	-0.0200	5.56
NAM	New Age Metals Inc	0.0750	0.0700	0.0700	337,200	-0.0050	6.67
NAN	North American Nickel Inc	0.0700	0.0650	0.0650	40,300	-0.0050	7.14
NAP	Napier Ventures Inc	0.4000	0.3800	0.4000	29,500	0.0000	0.00
NAR	North Arrow Minerals Inc	0.1750	0.1750	0.1750	800	-0.0150	7.89
NAVN.P	Navion Capital Inc	0.3000	0.3000	0.3000	500	0.1300	76.47
NBR	Nubian Resources Ltd	0.2400	0.2400	0.2400	10,499	0.0000	0.00
NBVA	Nubeva Technologies Ltd.	1.010	0.930	1.010	180,081	0.080	8.60
NBY	Niobay Metals Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
NCI	Ntg Clarity Networks Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
NCX	Northisle Copper and Gold Inc	0.1400	0.1400	0.1400	35,613	0.0150	12.00
NDR	New Dimension Resources Ltd	0.2200	0.2200	0.2200	19,113	0.0150	7.32
NDVA	Indiva Limited	0.6100	0.5700	0.5700	75,100	-0.0100	1.72
NDVA.WT	Indiva Limited Wts	0.1100	0.0900	0.0900	24,500	0.0050	5.88
NED	New Destiny Mining Corp.	0.1650	0.1650	0.1650	2,500	0.0150	10.00
NEE	Northern Vertex Mining Corp	0.3900	0.3900	0.3900	5,000	0.0000	0.00
NEM	New Era Minerals Inc	0.0950	0.0950	0.0950	6,500	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.1050	0.1050	0.1050	2,000	0.0050	5.00
NFD.A	Northfield Capital Corp Cl.A Rv	26.00	26.00	26.00	500	-1.50	5.45
NGC	Northern Graphite Corp	0.3800	0.3400	0.3400	37,420	-0.0100	2.86
NGE	Nevada Exploration Inc	0.1500	0.1400	0.1500	41,625	0.0000	0.00
NGH.H	Nexia Health Technologies Inc	0.0250	0.0200	0.0200	116,000	-0.0050	20.00
NGZ	NRG Metals Inc	0.3000	0.2800	0.2900	227,325	0.0050	1.75
NIC	Pure Nickel Inc	0.0200	0.0200	0.0200	50,000	-0.0050	20.00
NIM	Nicola Mining Inc	0.1250	0.1200	0.1250	227,019	0.0050	4.17
NINE	Delta 9 Cannabis Inc	1.160	1.080	1.120	165,788	0.030	2.75
NINE.WT	Delta 9 Cannabis Inc Wts	0.2000	0.1750	0.2000	3,000	0.0050	2.56
NIO	Niocan Inc	0.0750	0.0750	0.0750	1,000	0.0050	7.14
NIP	Nippon Dragon Resources Inc	0.0300	0.0300	0.0300	30,000	0.0050	20.00
NIR	Noble Iron Inc	0.3500	0.3500	0.3500	500	0.0400	12.90
NKW	Naikun Wind Energy Group Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
NL	Northern Lion Gold Corp	0.2500	0.2500	0.2500	1,500	-0.0500	16.67
NLC	NEO Lithium Corp	1.310	1.080	1.090	1,559,378	-0.050	4.39
NLH	Nova Leap Health Corp	0.2850	0.2850	0.2850	7,000	0.0000	0.00
NM	Northern Empire Resources Corp	1.300	1.260	1.300	80,126	0.020	1.56
NMG	Noble Metal Group Inc	0.0100	0.0100	0.0100	80,000	-0.0050	33.33
NMI	Namibia Critical Metals Inc.	0.2750	0.2500	0.2600	144,680	-0.0150	5.45
NNA	New Nadina Explorations Limited	0.1500	0.1450	0.1500	2,600	0.0000	0.00
NNN	Nickel One Resources Inc	0.0350	0.0300	0.0350	79,000	0.0000	0.00
NNO	Nano One Materials Corp	1.580	1.540	1.560	22,083	0.010	0.65
NNP	Newnorth Projects Ltd	0.1550	0.1550	0.1550	4,000	-0.0650	29.55
NNX	Nickel North Exploration Corp	0.0200	0.0200	0.0200	319,500	-0.0050	20.00
NOB	Noble Mineral Exploration Inc	0.0700	0.0700	0.0700	14,000	0.0000	0.00
NOL.H	Knol Resources Corp	0.0650	0.0550	0.0650	58,000	0.0050	8.33
NOT	Noront Resources Ltd	0.3550	0.3500	0.3550	331,660	0.0050	1.43
NOU	Nouveau Monde Graphite Inc	0.3000	0.2950	0.2950	24,280	-0.0050	1.67
NPA	Alphinat Inc	0.0400	0.0400	0.0400	40,000	0.0000	0.00
NRG	Newrange Gold Corp	0.1400	0.1400	0.1400	20,000	-0.0200	12.50
NRM	Noram Ventures Inc	0.1500	0.1400	0.1450	7,000	0.0050	3.57
NRN	Northern Shield Resources Inc	0.0300	0.0300	0.0300	167,000	-0.0050	14.29
NRTH	48North Cannabis Corp	0.7600	0.7200	0.7200	21,780	0.0000	0.00
NSP	Naturally Splendid Enterprises Ltd	0.1700	0.1700	0.1700	38,932	0.0000	0.00
NSX	Nsgold Corp	0.1050	0.1050	0.1050	1,000	-0.0150	12.50
NTE	Network Media Group Inc	0.0950	0.0950	0.0950	20,300	-0.0050	5.00
NTN.H	Newton Energy Corporation	0.5400	0.5400	0.5400	1,000	0.1300	31.71
NTQ	Novateqni Corp	0.0550	0.0500	0.0550	53,442	0.0050	10.00
NTRL	Sweet Natural Trading Co.	0.0500	0.0400	0.0500	150,000	-0.0100	16.67
NTS	Nanotech Security Corp	1.130	1.110	1.120	98,135	-0.020	1.75
NTY	92 Resources Corp	0.0400	0.0400	0.0400	43,000	0.0000	0.00
NU	Neutrisci International Inc	0.1100	0.1000	0.1000	150,400	-0.0100	9.09
NUAG	New Pacific Metals Corp	1.600	1.600	1.600	2,511	0.020	1.27
NUG	Nulegacy Gold Coporation	0.1850	0.1850	0.1850	500	-0.0050	2.63
NVH	Novoheart Holdings Inc	0.3800	0.3700	0.3700	3,500	-0.0150	3.90
NVI	Novra Technologies Inc	0.1500	0.1500	0.1500	7,684	0.0000	0.00
NVM	Nevada Clean Magnesium Inc	0.0300	0.0300	0.0300	297,332	0.0000	0.00
NVO	Novo Resources Corp	3.950	3.770	3.830	115,570	-0.120	3.04
NVT	Nortec Minerals Corp	0.0650	0.0650	0.0650	50,000	0.0050	8.33
NVV	Norvista Capital Corp	0.1500	0.1300	0.1500	29,000	0.0200	15.38
NVX	Nv Gold Corp	0.2100	0.2100	0.2100	12,000	-0.0150	6.67
NW	New World Resources Corp	0.2250	0.2250	0.2250	17,500	0.0100	4.65
NWE	New West Energy Services Inc	0.0800	0.0800	0.0800	17,500	0.0100	14.29
NWX	Newport Exloration Ltd	0.2800	0.2800	0.2800	500	-0.0200	6.67
NXG	Nexgenrx Inc	0.2350	0.2350	0.2350	25,000	0.0000	0.00
NXN	Nxgold Ltd	0.1500	0.1450	0.1450	16,500	-0.0050	3.33
NXO	Nexoptic Technology Corp	0.9500	0.9200	0.9400	62,357	0.0000	0.00
NXR.UN	Nexus Real Estate Investment Trust	2.000	1.990	2.000	42,100	0.000	0.00
NXS	Nexus Gold Corp	0.3000	0.2800	0.3000	22,541	0.0000	0.00
NXT	Natcore Technology Inc	0.1200	0.1200	0.1200	27,250	0.0050	4.35
NZ	New Zealand Energy Corp	0.0300	0.0300	0.0300	8,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.1500	0.1500	0.1500	10,000	0.0000	0.00
NZP	Chatham Rock Phosphate Limited	0.1900	0.1900	0.1900	10,000	-0.0050	2.56
NZZ	Nitinat Minerals Corp	0.1400	0.1400	0.1400	20,500	0.0100	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.254.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,825	-29	0.37
DJI	25,065	-135	0.53
SP500	2,804	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,224	-5	0.39
BDI	1,200	49	4.26
HSI	30,063	-253	0.83