Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.0.41500.40000.4050297,168-0.01002.41 
N.WTNamaste Technologies Inc. Wts0.04500.04500.04504,000-0.005010.00 
N.WT.ANamaste Technologies Inc Wts A0.14000.13500.135010,259-0.00503.57 
NAMNew Age Metals Inc0.04500.04000.0450310,0000.00000.00 
NANNorth American Nickel Inc0.02000.02000.02002,0000.00000.00 
NAPNapier Ventures Inc0.28000.28000.28002,000-0.00501.75 
NARNorth Arrow Minerals Inc0.06500.06500.065039,0000.00000.00 
NBRNubian Resources Ltd0.10000.09500.100050,0000.020025.00 
NBS.PNbs Capital Inc0.10000.10000.1000100,0000.00000.00 
NBVANubeva Technologies Ltd0.11000.08000.110016,0000.010010.00 
NBYNiobay Metals Inc0.23500.23000.230055,000-0.00502.13 
NCINtg Clarity Networks Inc0.03000.03000.03009,0000.00000.00 
NCPL.P9 Capital Corp0.14000.14000.14004,0000.020016.67 
NCXNorthisle Copper and Gold Inc0.06500.06500.06503,0000.00508.33 
NDRNew Dimension Resources Ltd0.04000.04000.040019,713-0.005011.11 
NDVAIndiva Limited0.44500.41000.4200133,303-0.02505.62 
NDVA.WTIndiva Limited Wts0.01500.01500.01501,0000.005050.00 
NEDNew Destiny Mining Corp0.10000.10000.100024,500-0.035025.93 
NEENorthern Vertex Mining Corp0.30000.30000.3000163,2250.00000.00 
NEMNew Era Minerals Inc0.03500.03000.0300100,621-0.030050.00 
NERNewmac Resources Inc0.05000.05000.050024,000-0.010016.67 
NEVNevada Sunrise Gold Corp0.06000.05500.060071,000-0.00507.69 
NFD.ANorthfield Capital Corp Cl.A Rv35.2535.2535.252,0000.000.00 
NGCNorthern Graphite Corp0.10000.10000.100017,1500.00000.00 
NGENevada Exploration Inc0.27000.27000.27007,3000.00000.00 
NGENNervgen Pharma Corp1.3701.3601.360500-0.0302.16 
NGH.HNexia Health Technologies Inc0.00500.00500.005054,0000.00000.00 
NGZNRG Metals Inc0.17000.17000.17002,5000.020013.33 
NHPMondias Natural Products Inc0.13000.11500.1300143,0000.00000.00 
NHT.UNexpoint Hospitality Trust USD5.0005.0005.0003,7000.0000.00 
NICPure Nickel Inc0.05500.05000.0500104,000-0.00509.09 
NIKLGk Resources Ltd0.24000.24000.24005,000-0.01505.88 
NIMNicola Mining Inc0.10000.09500.100087,5000.00000.00 
NINEDelta 9 Cannabis Inc1.1301.0301.03068,7270.0303.00 
NINE.WTDelta 9 Cannabis Inc Wts0.04000.04000.040096,7750.00000.00 
NIONiocan Inc0.12500.12500.125012,500-0.075037.50 
NIPNippon Dragon Resources Inc0.02000.02000.02002,000-0.005020.00 
NIRNoble Iron Inc0.18500.18000.180010,000-0.020010.00 
NKWNaikun Wind Energy Group Inc0.04000.04000.04008,1590.00000.00 
NLNorthern Lion Gold Corp0.22000.22000.220011,500-0.02008.33 
NLCNEO Lithium Corp0.60000.57000.5800214,195-0.02003.33 
NLHNova Leap Health Corp0.25500.24000.245063,500-0.01003.92 
NLTAEnlighta Inc.0.50000.50000.50003,6000.00000.00 
NMG.HNoble Metal Group Incorporated0.00500.00500.005060,0000.00000.00 
NMINamibia Critical Metals Inc0.11500.11500.11505000.00000.00 
NNANew Nadina Explorations Limited0.08500.08500.085010,000-0.00505.56 
NNONano One Materials Corp1.1901.1401.18012,8050.0201.72 
NNPNewnorth Projects Ltd0.09000.08500.085025,0000.00506.25 
NNXNickel North Exploration Corp0.01000.01000.010053,0000.00000.00 
NOBNoble Mineral Exploration Inc0.07000.06500.070037,0000.00507.69 
NORNordic Gold Inc.0.05000.04000.050020,0000.010025.00 
NORANorra Metals Corp.0.04000.04000.040035,0000.00000.00 
NOTNoront Resources Ltd0.20500.20000.200048,200-0.01004.76 
NOUNouveau Monde Graphite Inc0.24000.22000.2400145,2400.02009.09 
NPAAlphinat Inc0.03500.03500.035025,0000.00000.00 
NRGNewrange Gold Corp0.15000.13500.1400350,584-0.00503.45 
NRMNoram Ventures Inc0.07500.07000.070037,000-0.00506.67 
NRNNorthern Shield Resources Inc0.08000.07500.0750106,092-0.00506.25 
NRTH48North Cannabis Corp0.84000.80000.8100725,143-0.03003.57 
NRTH.WT48North Cannabis Corp Wts0.28500.28000.28006,1250.00000.00 
NSCINanalysis Scientific Corp.0.41000.40500.410018,3500.00501.23 
NSPNaturally Splendid Enterprises Ltd0.12000.11000.1150249,0000.00000.00 
NSXNsgold Corp0.13000.13000.13005690.01008.33 
NTENetwork Media Group Inc0.16000.15500.155070,0440.00000.00 
NTQNovateqni Technology Corp.0.21000.21000.21004,400-0.030012.50 
NTSNanotech Security Corp0.49000.39000.445087,0000.02505.95 
NTY92 Resources Corp0.02500.02500.025019,7130.00000.00 
NUNeutrisci International Inc0.06500.06000.0600199,8000.00000.00 
NUAGNew Pacific Metals Corp2.5702.5002.50018,289-0.0602.34 
NUGNulegacy Gold Coporation0.06000.05500.055057,0000.00000.00 
NVHNovoheart Holdings Inc0.21000.21000.210020,000-0.00502.33 
NVINovra Technologies Inc0.13500.13000.135020,0000.00000.00 
NVONovo Resources Corp2.2802.2102.240120,359-0.0100.44 
NVTNortec Minerals Corp0.03000.02500.025010,000-0.015037.50 
NVVNorvista Capital Corp0.09000.09000.090070,000-0.010010.00 
NVXNV Gold Corp0.23500.17500.2350328,9500.060034.29 
NVYNavy Resources Corp0.11000.11000.110010,000-0.040026.67 
NWENew West Energy Services Inc0.01500.01500.015063,0000.00000.00 
NWXNewport Exloration Ltd0.33000.31000.330059,5000.00501.54 
NXGNexgenrx Inc0.23000.23000.23001,500-0.01004.17 
NXNNxgold Ltd0.05000.04500.045023,000-0.005010.00 
NXONexoptic Technology Corp0.35000.31500.3350195,216-0.01504.29 
NXR.UNNexus Real Estate Investment Trust1.9901.9801.990120,4530.0000.00 
NXSNexus Gold Corp0.10500.10000.1050945,2510.00505.00 
NZNew Zealand Energy Corp0.01500.01000.01505,0000.00000.00 
NZNNevada Zinc Corp0.05000.04500.045053,000-0.010018.18 
NZPChatham Rock Phosphate Limited0.14000.14000.14005000.00000.00 
NZZNitinat Minerals Corp0.05000.05000.050085,5380.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83