Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NACNational Access Cannabis Corp0.18500.17500.1850240,7210.01508.82 
NAMNew Age Metals Inc0.07000.06000.0650664,3080.00000.00 
NANNorth American Nickel Inc0.07500.07500.07501,000-0.00506.25 
NAPNapier Ventures Inc0.50000.50000.500020,0000.00000.00 
NARNorth Arrow Minerals Inc0.26000.24500.26009,0000.01004.00 
NBO.HNebo Capital Corp0.21000.21000.21004,0000.00000.00 
NBRNubian Resources Ltd0.24000.24000.240025,500-0.01004.00 
NBYNiobay Metals Inc0.18000.16500.165018,500-0.01508.33 
NCINtg Clarity Networks Inc0.03500.03500.0350149,000-0.005012.50 
NCXNorthisle Copper and Gold Inc0.12500.11000.12002,514,150-0.01007.69 
NDRNew Dimension Resources Ltd0.05500.05000.0500143,570-0.00509.09 
NEENorthern Vertex Mining Corp0.60000.53000.600042,9170.070013.21 
NEMNew Era Minerals Inc0.01500.01500.01508,0000.005050.00 
NEVNevada Sunrise Gold Corp0.18500.18000.185013,4390.00000.00 
NFD.ANorthfield Capital Corp Cl.A Rv25.7525.6025.6012,2000.602.40 
NFK.HAfrica Hydrocarbons Inc0.75000.69000.69008,001-0.05006.76 
NGCNorthern Graphite Corp0.27500.26500.275066,2290.01505.77 
NGENevada Exploration Inc0.32500.32500.325018,0000.02006.56 
NGH.HNexia Health Technologies Inc0.01000.01000.01001,0000.00000.00 
NGY.HNewcastle Energy Corp0.21000.19500.19505,730-0.025011.36 
NGZNRG Metals Inc0.14000.13000.1400295,6000.00503.70 
NICPure Nickel Inc0.02000.02000.02009,3900.005033.33 
NIKNikos Explorations Ltd0.17000.15000.1500133,900-0.020011.76 
NIMNicola Mining Inc0.19500.19000.195069,5000.00502.63 
NIONiocan Inc0.07500.07000.070018,6500.00000.00 
NIPNippon Dragon Resources Inc0.05500.05000.055094,5000.005010.00 
NIRNoble Iron Inc0.50000.50000.50001,2000.00000.00 
NKWNaikun Wind Energy Group Inc0.10000.09000.090010,201-0.010010.00 
NLNorthern Lion Gold Corp0.45000.45000.4500625-0.140023.73 
NLCNEO Lithium Corp1.3101.2201.250142,682-0.0705.30 
NLHNova Leap Health Corp0.24000.24000.24001,5000.060033.33 
NMNorthern Empire Resources Corp0.80000.79000.800097,2000.02002.56 
NMGNoble Metal Group Inc0.00500.00500.00503,000-0.005050.00 
NNANew Nadina Explorations Limited0.09500.09500.0950750-0.00505.00 
NNNNickel One Resources Inc0.04000.03500.040057,0000.00000.00 
NNONano One Materials Corp1.1801.1201.12076,059-0.0907.44 
NNPNewnorth Projects Ltd0.18000.18000.18005,0000.01005.88 
NNXNickel North Exploration Corp0.01500.01500.015014,5000.00000.00 
NOBNoble Mineral Exploration Inc0.12500.11500.1150206,000-0.00504.17 
NOL.HKnol Resources Corp0.06500.06500.0650120,000-0.00507.14 
NOTNoront Resources Ltd0.33000.32000.3200239,550-0.01003.03 
NOUNouveau Monde Graphite Inc0.36500.35500.3600165,1380.00501.41 
NPAAlphinat Inc0.07500.07500.07506,000-0.00506.25 
NRENamibia Rare Earths Inc0.05000.04500.045025,500-0.005010.00 
NRGNewrange Gold Corp0.48500.47000.485055,2000.01503.19 
NRMNoram Ventures Inc0.03000.03000.030010,4990.00000.00 
NRNNorthern Shield Resources Inc0.05500.05000.0500203,8170.00000.00 
NSENew Stratus Energy Inc0.27500.27000.27007,500-0.080022.86 
NSPNaturally Splendid Enterprises Ltd0.18000.17000.175082,1280.00502.94 
NSXNsgold Corp0.10000.10000.100014,0000.00000.00 
NTENetwork Media Group Inc0.13500.13500.135019,0000.00503.85 
NTQNovateqni Corp0.32000.27000.3050190,000-0.01504.69 
NTSNanotech Security Corp1.6601.5501.590136,829-0.0503.05 
NTY92 Resources Corp0.11000.09500.1100201,9500.00504.76 
NUNeutrisci International Inc0.08500.08000.080059,0000.00000.00 
NUAGNew Pacific Metals Corp1.3801.3501.38037,5000.0302.22 
NUGNulegacy Gold Coporation0.23000.22000.220032,9000.00000.00 
NUKNorth Sea Energy Inc0.03500.03000.0350102,570-0.005012.50 
NVINovra Technologies Inc0.15500.14000.140079,5000.00503.70 
NVMNevada Clean Magnesium Inc0.05000.05000.050080,500-0.00509.09 
NVONovo Resources Corp6.6905.3506.5001,962,0661.39027.20 
NVTNortec Minerals Corp0.08500.06000.075062,000-0.010011.76 
NVVNorvista Capital Corp0.13000.12500.1300135,0000.00504.00 
NVXNv Gold Corp0.43000.40500.430011,0000.03007.50 
NVYNavy Resources Corp0.20500.20500.205015,0000.00000.00 
NWNew World Resources Corp0.12500.12500.12503,332-0.01007.41 
NWENew West Energy Services Inc0.11000.11000.11009,218-0.01008.33 
NWXNewport Exloration Ltd0.24000.23500.24001,500-0.00502.04 
NXGNexgenrx Inc0.22500.22500.225010,000-0.00502.17 
NXNNxgold Ltd0.25000.22000.240038,000-0.030011.11 
NXONexoptic Technology Corp1.2901.2001.20064,977-0.0604.76 
NXR.UNNexus Real Estate Investment Trust2.0202.0002.01039,467-0.0200.99 
NXSNexus Gold Corp0.11000.10500.1100520,0890.00000.00 
NXTNatcore Technology Inc0.12000.11000.110097,500-0.01008.33 
NYXNyx Gaming Group Limited2.3502.3402.3452,792,025-0.0050.21 
NYX.WTNyx Gaming Group Ltd Wts0.06500.04000.065098,500-0.035035.00 
NZNew Zealand Energy Corp0.02500.02000.0250475,7500.010066.67 
NZNNevada Zinc Corp0.24000.22000.240043,8000.01506.67 
NZPChatham Rock Phosphate Limited0.42000.42000.42005,0000.040010.53 
NZZNitinat Minerals Corp0.06000.06000.0600236,0000.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05