Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.0.44500.39000.41502,191,616-0.02004.60 
N.WTNamaste Technologies Inc. Wts0.04000.03500.040070,000-0.005011.11 
N.WT.ANamaste Technologies Inc Wts A0.11000.09000.090057,700-0.020018.18 
NAMNew Age Metals Inc0.04500.04000.0450130,3000.00000.00 
NANNorth American Nickel Inc0.19000.17500.19008,9920.01508.57 
NAPNapier Ventures Inc0.19000.19000.190015,000-0.01005.00 
NAQ.PNavigator Acquisition Corp0.10500.10000.105078,000-0.025019.23 
NARNorth Arrow Minerals Inc0.06000.06000.06004,5000.00000.00 
NBRNubian Resources Ltd0.15000.12500.150017,4720.030025.00 
NBS.PNbs Capital Inc0.10000.10000.1000150,0000.00000.00 
NBVANubeva Technologies Ltd0.10000.09000.095046,000-0.00505.00 
NBYNiobay Metals Inc0.48000.47000.480031,000-0.01002.04 
NCINtg Clarity Networks Inc0.01000.01000.0100230,0000.00000.00 
NCXNorthisle Copper and Gold Inc0.06000.06000.060020,5000.00509.09 
NDRNew Dimension Resources Ltd0.04500.04000.040032,0000.00000.00 
NDVAIndiva Limited0.25000.23000.2500104,4970.01004.17 
NDVA.WTIndiva Limited Wts0.00500.00500.00505,600-0.010066.67 
NEDNew Destiny Mining Corp0.09000.08000.080013,500-0.015015.79 
NEENorthern Vertex Mining Corp0.29000.27000.2800124,400-0.00501.75 
NEMNew Era Minerals Inc0.03000.03000.03007,000-0.010025.00 
NERNewmac Resources Inc0.05000.05000.05002,6000.00000.00 
NEVNevada Sunrise Gold Corp0.05000.05000.05004,0000.00000.00 
NFD.ANorthfield Capital Corp Cl.A Rv35.2535.2535.253000.000.00 
NGCNorthern Graphite Corp0.07000.06500.065041,149-0.00507.14 
NGENevada Exploration Inc0.24000.21000.210024,832-0.01004.55 
NGENNervgen Pharma Corp1.3301.3301.3302500.0000.00 
NGEXNgex Minerals Ltd0.39500.39500.39502,8770.00000.00 
NGH.HNexia Health Technologies Inc0.00500.00500.00502,500-0.005050.00 
NGZNRG Metals Inc0.10000.10000.10003,0000.00000.00 
NHPMondias Natural Products Inc0.10500.10000.100070,000-0.00504.76 
NICPure Nickel Inc0.05000.04500.050053,8880.00000.00 
NIMNicola Mining Inc0.10500.09500.095068,000-0.00505.00 
NIONiocan Inc0.15000.14000.15001,500-0.00503.23 
NIPNippon Dragon Resources Inc0.03000.03000.030025,0000.005020.00 
NKWNaikun Wind Energy Group Inc0.18500.16000.180097,9350.01005.88 
NLCNEO Lithium Corp0.47500.45500.4700101,2000.01503.30 
NLHNova Leap Health Corp0.30500.30000.300031,700-0.00501.64 
NLTAEnlighta Inc0.20000.20000.20004,500-0.150042.86 
NMG.HNoble Metal Group Incorporated0.00500.00500.0050302,0000.00000.00 
NMINamibia Critical Metals Inc0.13000.08000.1250153,9220.040047.06 
NNONano One Materials Corp1.1701.1501.17016,4000.0100.86 
NNPNewnorth Projects Ltd0.08500.08500.085010,0000.00000.00 
NNXNickel North Exploration Corp0.01000.01000.01001,5000.00000.00 
NOBNoble Mineral Exploration Inc0.09500.08000.0850333,000-0.00505.56 
NORNordic Gold Inc0.05000.04000.0500125,0000.010025.00 
NORANorra Metals Corp0.03500.03500.0350172,998-0.005012.50 
NOTNoront Resources Ltd0.21500.20500.210076,0400.00000.00 
NOUNouveau Monde Graphite Inc0.21000.20000.2000113,718-0.01004.76 
NPAAlphinat Inc0.03500.03500.035050,0000.00000.00 
NRGNewrange Gold Corp0.12500.12000.125048,5000.00000.00 
NRMNoram Ventures Inc0.07000.07000.070012,500-0.010012.50 
NRNNorthern Shield Resources Inc0.05500.05000.0500226,000-0.00509.09 
NRTH48North Cannabis Corp0.54000.51000.5300257,4040.02003.92 
NRTH.WT48North Cannabis Corp Wts0.12000.12000.120025,924-0.00504.00 
NSCINanalysis Scientific Corp0.40000.39000.390063,500-0.01002.50 
NSPNaturally Splendid Enterprises Ltd0.08000.07500.0800163,6860.00506.67 
NSXNsgold Corp0.11000.11000.1100500-0.025018.52 
NTENetwork Media Group Inc0.14000.14000.140010,0000.00000.00 
NTQNovateqni Technology Corp0.20500.16000.205013,500-0.00502.38 
NTSNanotech Security Corp0.46500.45500.455014,500-0.01002.15 
NTWNorthway Resources Corp0.10000.10000.100050,0000.00000.00 
NTY92 Resources Corp0.01500.01000.01502,834,2000.00000.00 
NUNeutrisci International Inc0.05000.05000.050015,0000.00000.00 
NUAGNew Pacific Metals Corp4.5504.3304.43066,922-0.0300.67 
NUGNulegacy Gold Coporation0.06500.06500.06504,000-0.00507.14 
NVHNovoheart Holdings Inc0.28000.25000.2800137,500-0.02006.67 
NVINovra Technologies Inc0.10000.09500.095010,000-0.015013.64 
NVONovo Resources Corp2.5202.4602.510113,3750.0100.40 
NVTNortec Minerals Corp0.02000.02000.020012,0000.00000.00 
NVVNorvista Capital Corp0.09500.08000.08006,000-0.010011.11 
NVXNV Gold Corp0.20000.18000.200013,000-0.01004.76 
NWENew West Energy Services Inc0.01500.01500.015046,0000.00000.00 
NWXNewport Exloration Ltd0.30500.30500.305010,4990.01505.17 
NXGNexgenrx Inc0.26000.23000.260012,000-0.040013.33 
NXNNxgold Ltd0.03500.03500.035051,0000.00000.00 
NXONexoptic Technology Corp0.38500.36000.365097,478-0.01002.67 
NXR.UNNexus Real Estate Investment Trust2.0402.0202.040268,5330.0200.99 
NXSNexus Gold Corp0.08000.07500.0750445,000-0.00506.25 
NZNew Zealand Energy Corp0.01000.01000.010027,0000.00000.00 
NZNNevada Zinc Corp0.04500.04500.045030,5000.005012.50 
NZPChatham Rock Phosphate Limited0.11000.11000.110015,0000.00000.00 
NZZNitinat Minerals Corp0.04000.04000.040020,0000.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83