List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2300	0.2250	0.2250	8K	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2400	0.1950	0.2100	214.1K	0.0200	10.53
NAU	Nevgold Corp	0.3750	0.3200	0.3750	564.5K	0.0550	17.19
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	29K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0350	0.0350	0.0350	100K	0.0000	0.00
NBM	NEO Battery Materials	0.5600	0.5300	0.5400	73.4K	-0.0200	3.57
NBVA	Nubeva Technologies Ltd	0.0950	0.0850	0.0850	21K	-0.0050	5.56
NBY	Niobay Metals Inc	0.0900	0.0850	0.0850	293.3K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.8300	0.7500	0.8100	1.05M	0.0700	9.46
NCI	Ntg Clarity Networks Inc	1.740	1.690	1.740	60.3K	0.040	2.35
NCP	Nickel Creek Platinum Corp	2.240	1.820	1.820	14.2K	-0.380	17.27
NCX	Northisle Copper and Gold Inc	1.545	1.435	1.530	461.4K	0.085	5.88
NDA	Neptune Digital Assets Corp	1.300	1.180	1.180	738.2K	-0.150	11.28
NED	New Destiny Mining Corp	0.0400	0.0400	0.0400	34K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.540	5.520	5.520	6.2K	-0.020	0.36
NEV	Nevada Sunrise Metals Corp	0.0250	0.0200	0.0250	33.8K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1600	0.1250	0.1250	30K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.2100	0.1950	0.1950	190.1K	0.0050	2.63
NEXG	Nexgold Mining Corp	1.510	1.380	1.480	921.3K	0.100	7.25
NEXM	Nexmetals Mining Corp	8.110	7.840	7.980	50.8K	-0.020	0.25
NFD.A	Northfield Capital Corp. Cl.A Rv	6.400	6.400	6.400	200	0.000	0.00
NFG	New Found Gold Corp	2.920	2.760	2.910	703.5K	0.125	4.49
NGC	Northern Graphite Corp	0.1400	0.1400	0.1400	105K	0.0000	0.00
NGEN	Nervgen Pharma Corp	3.700	3.520	3.520	46.9K	-0.080	2.22
NGMD	Nugen Medical Devices Inc	0.0450	0.0450	0.0450	10.1K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0650	0.0700	330.5K	-0.0050	6.67
NICN	Nican Limited	0.0450	0.0450	0.0450	1K	0.0050	12.50
NICU	Magna Mining Inc	2.735	2.550	2.690	592.6K	0.110	4.26
NILI	Surge Battery Metals Inc	0.2700	0.2550	0.2700	273.5K	0.0050	1.89
NIM	Nicola Mining Inc	1.170	1.060	1.150	185.7K	0.090	8.49
NIO	Niocan Inc	0.0850	0.0800	0.0800	9.8K	0.0000	0.00
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	248K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1350	0.1300	0.1350	300.6K	0.0000	0.00
NKL	Nickel 28 Capital Corp	0.7000	0.6900	0.6900	35.6K	-0.0100	1.43
NKW.H	Oceanic Wind Energy Inc	0.0850	0.0850	0.0850	3.5K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2050	0.2050	0.2050	500	-0.0650	24.07
NLH	Nova Leap Health Corp	0.3500	0.3350	0.3400	53K	0.0050	1.49
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	10K	0.0000	0.00
NMC	Nuvau Minerals Inc	0.7900	0.7700	0.7700	82.5K	0.0100	1.32
NMI	Namibia Critical Metals Inc	0.0850	0.0750	0.0800	30.5K	-0.0050	5.88
NNX	Nickel North Exploration Corp	0.0300	0.0300	0.0300	6K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3650	0.3600	0.3600	56K	0.0050	1.41
NOB	Noble Mineral Exploration Inc	0.0450	0.0400	0.0400	91K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1000	0.0950	0.1000	311.5K	0.0100	11.11
NOW	Nowvertical Group Inc	0.3300	0.3050	0.3300	89.8K	0.0250	8.20
NOW.WT.B	Nowvertical Group Inc Wts B	0.0050	0.0050	0.0050	1K	-0.0050	50.00
NPR	North Peak Resources Ltd	0.9700	0.9500	0.9700	21.5K	-0.0100	1.02
NPTH	Neupath Health Inc	0.3050	0.3050	0.3050	11K	0.0050	1.67
NRC	Nations Royalty Corp	0.7800	0.6600	0.7400	48K	0.0700	10.45
NRM	Noram Lithium Corp	0.0850	0.0850	0.0850	4K	-0.0050	5.56
NRN	Northern Shield Resources Inc	0.0750	0.0700	0.0750	88.3K	0.0000	0.00
NRX	Nurexone Biologic Inc	1.0600	1.0000	1.0000	39.1K	-0.0300	2.91
NSCI	Nanalysis Scientific Corp	0.1900	0.1900	0.1900	72K	0.0000	0.00
NSE	New Stratus Energy Inc	0.3900	0.3650	0.3900	346.3K	0.0100	2.63
NSU	North Shore Uranium Ltd.	0.1800	0.1700	0.1700	6K	-0.0100	5.56
NTE	Network Media Group Inc	0.1350	0.1300	0.1300	2K	-0.0050	3.70
NTH	Nord Precious Metals Mining Inc	0.1300	0.1250	0.1300	346.3K	0.0050	4.00
NTX	Neoterrex Minerals Inc	0.2300	0.2250	0.2300	37.5K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.0500	0.0500	0.0500	11.4K	0.0000	0.00
NURS	Hydreight Technologies Inc	5.000	4.740	4.770	272.3K	-0.070	1.45
NVI	Novra Technologies Inc	0.0750	0.0750	0.0750	24K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1450	0.1400	0.1400	24K	0.0050	3.70
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	60K	0.0000	0.00
NVX	NV Gold Corp	0.2000	0.1800	0.2000	24K	0.0000	0.00
NWST	Northwest Copper Corp	0.3200	0.2950	0.3150	357.7K	0.0150	5.00
NWX	Newport Exloration Ltd	0.0900	0.0850	0.0850	120.3K	0.0000	0.00
NXG	Nexgenrx Inc	0.3900	0.3900	0.3900	1K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5000	0.4300	0.4300	28.5K	-0.0700	14.00
NXLV	Nexliving Communities Inc	1.800	1.800	1.800	8.7K	-0.040	2.17
NXS	Nexus Gold Corp	0.0150	0.0100	0.0100	287K	0.0000	0.00
NZ	New Zealand Energy Corp	0.2900	0.2900	0.2900	500	0.0250	9.43
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0350	0.0350	120K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES