Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.0.30000.29000.2900199,916-0.01003.33 
N.WT.ANamaste Technologies Inc WT A0.08000.06500.075030,6250.00000.00 
NAMNew Age Metals Inc0.08500.08000.08501,199,0000.00506.25 
NANNorth American Nickel Inc0.09000.08500.085017,825-0.00505.56 
NAPNapier Ventures Inc0.07000.07000.070010,0000.00507.69 
NARNorth Arrow Minerals Inc0.06000.05000.060036,3000.010020.00 
NBRNubian Resources Ltd0.68000.57000.6000522,154-0.06009.09 
NBVANubeva Technologies Ltd0.27000.25000.260051,500-0.02007.14 
NBYNiobay Metals Inc0.58000.56000.58008,9500.01001.75 
NCINtg Clarity Networks Inc0.02000.02000.020033,7500.005033.33 
NCXNorthisle Copper and Gold Inc0.12000.10000.1000110,870-0.020016.67 
NDRNew Dimension Resources Ltd0.08000.07000.0800210,8050.010014.29 
NDVAIndiva Limited0.30500.28500.2850276,210-0.01003.39 
NEDNew Destiny Mining Corp0.05500.05000.050053,476-0.010016.67 
NEENorthern Vertex Mining Corp0.51000.47000.5100366,7710.04008.51 
NERNewmac Resources Inc0.09000.09000.09008,4010.020028.57 
NEVNevada Sunrise Gold Corp0.22000.18500.1850263,900-0.01507.50 
NEWUNewtopia Inc0.73000.64000.7200448,1520.090014.29 
NFD.ANorthfield Capital Corp Cl.A Rv30.0030.0030.00300-1.003.23 
NGCNorthern Graphite Corp0.31000.31000.31008060.00000.00 
NGENevada Exploration Inc0.22500.20500.2100192,532-0.01506.67 
NGENNervgen Pharma Corp1.7501.7001.70026,4000.0301.80 
NGEXNgex Minerals Ltd0.49500.45500.47003,6530.02004.44 
NGLDNew Placer Dome Gold Corp0.69000.61000.6100344,737-0.06008.96 
NGYNexera Energy Inc.0.04000.04000.040020,0000.00000.00 
NGZNRG Metals Inc0.47000.38000.380017,4150.00000.00 
NHPMondias Natural Products Inc0.06500.06000.060069,3330.00000.00 
NHT.UNexpoint Hospitality Trust USD3.0003.0003.0001,5000.0000.00 
NIKLGk Resources Ltd0.12000.11000.110057,000-0.00504.35 
NIMNicola Mining Inc0.17500.15000.1750265,2450.025016.67 
NIONiocan Inc0.14500.14500.14502,1880.00000.00 
NIPNippon Dragon Resources Inc0.06500.06500.0650116,8000.00000.00 
NIRNoble Iron Inc0.19000.19000.19001,0000.00000.00 
NKLConic Metals Corp0.29000.27500.2850112,500-0.00501.72 
NKWOceanic Wind Energy Inc.0.08500.08500.085015,500-0.00505.56 
NLNorthern Lion Gold Corp0.35500.35000.35501,000-0.090020.22 
NLCNEO Lithium Corp0.63000.59000.6000159,902-0.01001.64 
NLHNova Leap Health Corp0.33000.30000.3150181,609-0.01003.08 
NLTAEnlighta Inc0.09500.09000.090012,000-0.00505.26 
NMG.HNoble Metal Group Incorporated0.00500.00500.00501,6780.00000.00 
NMINamibia Critical Metals Inc0.34000.28500.300064,877-0.01003.23 
NNONano One Materials Corp3.5003.2103.500943,9700.54018.24 
NNXNickel North Exploration Corp0.02500.02500.025010,000-0.005016.67 
NOBNoble Mineral Exploration Inc0.10000.09000.0900314,700-0.00505.26 
NOC.HNorseman Capital Ltd0.22500.19500.2200178,1500.035018.92 
NORANorra Metals Corp0.04500.04500.045022,000-0.005010.00 
NOTNoront Resources Ltd0.18500.18000.1800352,736-0.00502.70 
NOUNouveau Monde Graphite Inc0.21000.20500.2050147,350-0.00502.38 
NPAAlphinat Inc0.06000.06000.060018,0000.00000.00 
NPRInterbit Ltd.0.66000.66000.66002,2000.00000.00 
NPTHNeupath Health Inc.0.75000.73000.730032,700-0.02002.67 
NRGNewrange Gold Corp0.24000.21500.2200988,011-0.01004.35 
NRMNoram Ventures Inc0.20000.18000.1800179,199-0.01507.69 
NRNNorthern Shield Resources Inc0.14500.13500.1400328,7000.00503.70 
NRTH48North Cannabis Corp0.18500.18000.1850111,2830.00000.00 
NRTH.WT48North Cannabis Corp WT0.02000.02000.020010,0000.00000.00 
NSCINanalysis Scientific Corp0.54000.52000.540018,5500.02003.85 
NSENew Stratus Energy Inc0.03500.03500.035067,0000.005016.67 
NSPNaturally Splendid Enterprises Ltd0.07000.06500.0650215,800-0.00507.14 
NSXNsgold Corp0.23000.21000.230016,000-0.01506.12 
NTENetwork Media Group Inc0.16000.16000.16005,0000.00000.00 
NTSNanotech Security Corp0.37000.33000.330047,5000.02006.45 
NTWNorthway Resources Corp0.14000.13500.140091,0000.030027.27 
NUNeutrisci International Inc0.14000.13000.130057,5000.00504.00 
NUAGNew Pacific Metals Corp6.2506.0006.190173,3830.1602.65 
NUGNulegacy Gold Coporation0.14500.13500.1400580,4000.00503.70 
NUMINuminus Wellness Inc0.28000.27000.2700469,679-0.01003.57 
NVHNovoheart Holdings Inc0.40000.39500.39506,258-0.055012.22 
NVINovra Technologies Inc0.07000.06500.06503,5000.00000.00 
NVONovo Resources Corp3.5903.4603.580770,2210.1303.77 
NVTNortec Minerals Corp0.01500.01500.015051,497-0.005025.00 
NVVNorvista Capital Corp0.17500.16000.170092,0000.00503.03 
NVXNV Gold Corp0.43500.39500.4300146,5830.01503.61 
NVYNavy Resources Corp0.29500.29000.290018,0000.055023.40 
NWENew West Energy Services Inc0.02000.01500.0200115,0530.0100100.00 
NWXNewport Exloration Ltd0.36000.36000.360010,100-0.01002.70 
NXGNexgenrx Inc0.17000.17000.17001,000-0.030015.00 
NXNNxgold Ltd0.72000.65000.720017,6120.00000.00 
NXONexoptic Technology Corp1.0200.9601.010323,6800.0101.00 
NXR.UNNexus Real Estate Investment Trust1.5201.5101.520156,5080.0100.66 
NXSNexus Gold Corp0.12500.11500.12503,866,3280.01008.70 
NZNNevada Zinc Corp0.06000.06000.060024,000-0.010014.29 
NZPChatham Rock Phosphate Limited0.10500.10000.105027,379-0.015012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83