Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NNamaste Technologies Inc.1.6401.4901.5002,455,971-0.0905.66 
N.WTNamaste Technologies Inc. Wts0.41000.36000.3650769,0760.01002.82 
N.WT.ANamaste Technologies Inc Wts A0.58000.50000.530099,250-0.02003.64 
NAMNew Age Metals Inc0.06000.05000.0550960,2820.00000.00 
NANNorth American Nickel Inc0.04500.04000.0450170,9140.00000.00 
NAPNapier Ventures Inc0.26000.25000.25002,9000.00000.00 
NAQ.PNavigator Acquisition Corp0.14500.14500.145020,0000.00000.00 
NARNorth Arrow Minerals Inc0.11500.11000.110031,0000.00000.00 
NBRNubian Resources Ltd0.11000.11000.110010,0000.020022.22 
NBVANubeva Technologies Ltd0.50000.46000.500020,8000.04008.70 
NBYNiobay Metals Inc0.29000.23500.290048,0000.045018.37 
NCINtg Clarity Networks Inc0.04500.04500.04505,0000.010028.57 
NCXNorthisle Copper and Gold Inc0.09000.07500.0900148,5000.00000.00 
NDRNew Dimension Resources Ltd0.05500.05000.0550142,0000.00000.00 
NDVAIndiva Limited0.59000.55000.570089,9500.01001.79 
NDVA.WTIndiva Limited Wts0.07500.07000.075045,0000.015025.00 
NEDNew Destiny Mining Corp0.15000.15000.15005,000-0.01006.25 
NEENorthern Vertex Mining Corp0.26000.26000.26005,5000.00000.00 
NEMNew Era Minerals Inc0.04000.04000.04004,000-0.010020.00 
NERNewmac Resources Inc0.09500.09500.09502,0000.010011.76 
NEVNevada Sunrise Gold Corp0.14000.13000.140051,9000.00503.70 
NFD.ANorthfield Capital Corp Cl.A Rv29.0029.0029.00200-1.003.33 
NGCNorthern Graphite Corp0.22500.22500.225015,450-0.01004.26 
NGENevada Exploration Inc0.44000.41500.440020,3000.060015.79 
NGH.HNexia Health Technologies Inc0.01000.01000.010095,5580.00000.00 
NGZNRG Metals Inc0.12500.12000.125036,0000.00504.17 
NICPure Nickel Inc0.01000.01000.01004,000-0.010050.00 
NIMNicola Mining Inc0.11000.10000.1100124,500-0.00504.35 
NINEDelta 9 Cannabis Inc1.5301.4501.45082,834-0.0805.23 
NINE.WTDelta 9 Cannabis Inc Wts0.19000.19000.1900850-0.00502.56 
NIONiocan Inc0.13500.13500.13502,0000.00000.00 
NIPNippon Dragon Resources Inc0.02000.02000.020055,0000.00000.00 
NIRNoble Iron Inc0.25000.25000.2500427,500-0.130034.21 
NIS.PCann Is Capital Corp0.11000.10500.105015,000-0.00504.55 
NKWNaikun Wind Energy Group Inc0.08000.08000.08001,3640.00000.00 
NLCNEO Lithium Corp1.0100.9901.01014,7000.0000.00 
NLHNova Leap Health Corp0.30000.30000.300026,000-0.01003.23 
NMGNoble Metal Group Inc0.01000.00500.005019,000-0.005050.00 
NMINamibia Critical Metals Inc0.20000.17000.185030,500-0.01507.50 
NNANew Nadina Explorations Limited0.09500.08500.095048,5000.015018.75 
NNNNickel One Resources Inc0.02000.02000.020026,0000.00000.00 
NNONano One Materials Corp1.4301.2601.360127,6930.0201.49 
NNXNickel North Exploration Corp0.02500.01500.025040,0000.00000.00 
NOBNoble Mineral Exploration Inc0.10500.10500.105025,000-0.00504.55 
NOL.HKnol Resources Corp0.06500.06500.065050,0700.00000.00 
NORNordic Gold Corp0.11500.10500.1050123,6800.00000.00 
NOTNoront Resources Ltd0.28000.27000.2750197,7800.00501.85 
NOUNouveau Monde Graphite Inc0.30000.29500.300033,2000.00000.00 
NPAAlphinat Inc0.03500.03500.035014,859-0.005012.50 
NRGNewrange Gold Corp0.20000.17000.1700163,300-0.040019.05 
NRMNoram Ventures Inc0.29000.28000.290056,5000.01003.57 
NRNNorthern Shield Resources Inc0.07000.05500.06504,062,8170.00508.33 
NRTH48North Cannabis Corp0.56000.54000.560060,1280.03005.66 
NSPNaturally Splendid Enterprises Ltd0.17000.16000.1600173,400-0.01005.88 
NSXNsgold Corp0.09000.09000.09002,000-0.030025.00 
NTENetwork Media Group Inc0.13000.13000.13002,0000.01008.33 
NTN.HNewton Energy Corporation0.24000.24000.24005000.025011.63 
NTQNovateqni Corp0.03500.03500.035010,000-0.005012.50 
NTRLSweet Natural Trading Co.0.05500.05500.055098,9990.00000.00 
NTSNanotech Security Corp0.91000.81000.880031,5000.07008.64 
NTY92 Resources Corp0.03500.03500.03503,0000.00000.00 
NUNeutrisci International Inc0.11000.10000.1100364,1600.020022.22 
NUAGNew Pacific Metals Corp1.3801.3801.3801,0000.0000.00 
NUGNulegacy Gold Coporation0.14000.13500.1350185,800-0.00503.57 
NVHNovoheart Holdings Inc0.32000.31000.3150134,5000.00000.00 
NVINovra Technologies Inc0.13500.13500.135013,020-0.00503.57 
NVMNevada Clean Magnesium Inc0.05000.04500.0500141,0000.00000.00 
NVONovo Resources Corp2.2901.9202.280248,6820.39020.63 
NVTNortec Minerals Corp0.05000.04500.050063,0000.00000.00 
NVVNorvista Capital Corp0.09500.08500.08503,0000.00000.00 
NVXNv Gold Corp0.09500.09000.095010,7000.00000.00 
NVYNavy Resources Corp0.17000.17000.17004,0000.01006.25 
NWNew World Resources Corp0.18000.18000.18003,3310.00000.00 
NWENew West Energy Services Inc0.05000.05000.05002,0000.00000.00 
NWXNewport Exloration Ltd0.24500.24500.24505,5000.01506.52 
NXGNexgenrx Inc0.29000.29000.290017,5000.01505.45 
NXNNxgold Ltd0.08000.08000.0800105,0000.00506.67 
NXONexoptic Technology Corp0.74000.71000.7400121,2810.02002.78 
NXR.UNNexus Real Estate Investment Trust2.0301.9901.99043,716-0.0100.50 
NXSNexus Gold Corp0.11500.10500.105074,300-0.00504.55 
NXTNatcore Technology Inc0.06000.06000.06007,1000.00000.00 
NZNew Zealand Energy Corp0.01500.01000.0150234,5330.00000.00 
NZNNevada Zinc Corp0.12500.12000.12008,500-0.015011.11 
NZPChatham Rock Phosphate Limited0.17500.16000.160083,5000.00000.00 
NZZNitinat Minerals Corp0.07000.07000.07005,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83