List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2800	0.2600	0.2600	3,499	-0.0100	3.70
NAR	North Arrow Minerals Inc	0.1650	0.1650	0.1650	8,600	0.0150	10.00
NAU	Nevgold Corp	0.3400	0.3300	0.3350	40,600	-0.0050	1.47
NAV	Navco Pharmaceuticals Inc	0.0100	0.0050	0.0050	13,000	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0250	0.0250	0.0250	1,000	-0.0100	28.57
NBM	NEO Battery Materials	0.5300	0.5300	0.5300	4,000	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.0850	0.0700	0.0800	648,200	-0.0050	5.88
NBY	Niobay Metals Inc	0.0900	0.0850	0.0850	103,821	0.0000	0.00
NCAU	Newcore Gold Ltd	0.6300	0.5800	0.6200	364,160	0.0400	6.90
NCI	Ntg Clarity Networks Inc	2.490	2.370	2.410	80,395	-0.070	2.82
NCP	Nickel Creek Platinum Corp	1.540	1.400	1.400	5,508	-0.140	9.09
NCX	Northisle Copper and Gold Inc	1.230	1.130	1.185	127,557	0.020	1.72
NDA	Neptune Digital Assets Corp	1.510	1.420	1.490	287,177	0.040	2.76
NED	New Destiny Mining Corp	0.0300	0.0300	0.0300	25,000	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.550	5.500	5.500	3,595	0.010	0.18
NEV	Nevada Sunrise Metals Corp	0.0350	0.0300	0.0350	8,000	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1500	0.1500	0.1500	143,000	0.0000	0.00
NEXE	Nexe Innovations Inc	0.2300	0.2150	0.2200	55,200	0.0000	0.00
NEXG	Nexgold Mining Corp	0.7400	0.7300	0.7300	84,196	-0.0200	2.67
NEXM	Nexmetals Mining Corp	11.50	11.21	11.30	4,417	-0.11	0.96
NFD.A	Northfield Capital Corp. Cl.A Rv	6.700	6.700	6.700	557	0.100	1.52
NFG	New Found Gold Corp	1.990	1.940	1.970	96,195	0.020	1.03
NGC	Northern Graphite Corp	0.0900	0.0850	0.0850	15,500	-0.0050	5.56
NGEN	Nervgen Pharma Corp	3.850	3.310	3.550	44,148	0.060	1.72
NGMD	Nugen Medical Devices Inc	0.0600	0.0550	0.0550	288,220	0.0000	0.00
NGY	Nexera Energy Inc	0.0200	0.0150	0.0200	100,000	0.0050	33.33
NHHH	Fuelpositive Corp	0.0650	0.0550	0.0650	165,363	0.0100	18.18
NICN	Nican Limited	0.0500	0.0500	0.0500	1,000	0.0050	11.11
NICU	Magna Mining Inc	1.870	1.840	1.860	37,772	-0.010	0.53
NILI	Surge Battery Metals Inc	0.2600	0.2350	0.2450	260,030	-0.0100	3.92
NIM	Nicola Mining Inc	0.5000	0.4950	0.5000	11,353	0.0000	0.00
NIO	Niocan Inc	0.1050	0.0950	0.1000	14,500	0.0000	0.00
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
NKG	Nevada King Gold Corp	0.1600	0.1600	0.1600	35,000	0.0050	3.23
NKL	Nickel 28 Capital Corp	0.7400	0.7400	0.7400	1,000	0.0000	0.00
NKW.H	Oceanic Wind Energy Inc	0.0650	0.0650	0.0650	1,000	0.0100	18.18
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	4,000	0.0000	0.00
NLH	Nova Leap Health Corp	0.2800	0.2700	0.2800	8,000	0.0100	3.70
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
NMC	Nuvau Minerals Inc	0.3950	0.3950	0.3950	16,500	0.0100	2.60
NMI	Namibia Critical Metals Inc	0.0800	0.0700	0.0700	120,940	-0.0100	12.50
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4000	0.3700	0.4000	26,473	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0450	0.0450	0.0450	27,270	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1200	0.1200	95,500	-0.0250	17.24
NOW	Nowvertical Group Inc	0.6400	0.6300	0.6300	10,000	-0.0100	1.56
NOW.WT.B	Nowvertical Group Inc Wts B	0.0450	0.0450	0.0450	34,000	0.0000	0.00
NPR	North Peak Resources Ltd	0.7700	0.7000	0.7700	22,525	0.0000	0.00
NPTH	Neupath Health Inc	0.2600	0.2600	0.2600	26,500	0.0000	0.00
NRC	Nations Royalty Corp	0.6000	0.4700	0.5000	27,001	0.0000	0.00
NRM	Noram Lithium Corp	0.0950	0.0900	0.0900	10,000	0.0000	0.00
NRN	Northern Shield Resources Inc	0.1150	0.1150	0.1150	10,499	0.0000	0.00
NRX	Nurexone Biologic Inc	0.7000	0.6900	0.7000	18,500	-0.0100	1.41
NSCI	Nanalysis Scientific Corp	0.2500	0.2450	0.2450	25,810	-0.0050	2.00
NSE	New Stratus Energy Inc	0.4050	0.3800	0.3800	29,050	-0.0200	5.00
NSU	North Shore Uranium Ltd.	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	1,000	-0.0050	16.67
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	5,100	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1400	0.1350	0.1400	3,000	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.3000	0.2250	0.2250	94,500	-0.0150	6.25
NUG	Nulegacy Gold Coporation	0.0650	0.0650	0.0650	3,000	0.0000	0.00
NURS	Hydreight Technologies Inc	2.050	1.870	1.900	131,634	-0.060	3.06
NVI	Novra Technologies Inc	0.1000	0.1000	0.1000	500	-0.0150	13.04
NVLH	Nevada Lithium Resources Inc.	0.1200	0.1100	0.1150	93,500	-0.0050	4.17
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	140,000	-0.0050	25.00
NVX	NV Gold Corp	0.1550	0.1550	0.1550	6,000	0.0150	10.71
NWST	Northwest Copper Corp	0.2150	0.1950	0.1950	159,933	-0.0050	2.50
NWX	Newport Exloration Ltd	0.1450	0.1400	0.1400	7,001	0.0000	0.00
NXG	Nexgenrx Inc	0.3600	0.3600	0.3600	1,000	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5700	0.5700	0.5700	1,700	0.0100	1.79
NXLV	Nexliving Communities Inc	1.910	1.820	1.900	1,900	0.030	1.60
NXO	Nexoptic Technology Corp	0.0100	0.0100	0.0100	17,762	0.0000	0.00
NXS	Nexus Gold Corp	0.0150	0.0100	0.0150	14,479	0.0000	0.00
NZ	New Zealand Energy Corp	0.2350	0.2000	0.2350	96,000	0.0250	11.90
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>