List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc.	0.1100	0.1100	0.1100	50,000	0.0100	10.00
NAN	North American Nickel In	0.0650	0.0650	0.0650	22,255	0.0000	0.00
NAP	Napier Ventures Inc	0.4600	0.4550	0.4600	6,500	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2800	0.2500	0.2800	19,500	0.0250	9.80
NBL.P	Nobelium Tech Corp	0.0450	0.0450	0.0450	14,500	-0.0050	10.00
NBO.H	Nebo Capital Corp	0.2000	0.2000	0.2000	4,000	0.0800	66.67
NBR	Nubian Resources Ltd	0.2450	0.2450	0.2450	8,122	0.0000	0.00
NBY	Niobay Metals Inc	0.1700	0.1550	0.1700	3,000	0.0050	3.03
NCI	Ntg Clarity Networks Inc	0.0350	0.0300	0.0350	55,000	0.0050	16.67
NCX	Northisle Copper and Gol	0.1400	0.1300	0.1400	141,000	-0.0150	9.68
NDR	New Dimension Resources	0.0600	0.0500	0.0500	80,142	-0.0100	16.67
NEE	Northern Vertex Mining C	0.6000	0.5600	0.6000	86,000	0.0500	9.09
NEM	New Era Minerals Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
NER	Newmac Resources Inc	0.0550	0.0550	0.0550	1,000	-0.0100	15.38
NEV	Nevada Sunrise Gold Corp	0.3000	0.2800	0.2950	29,600	0.0050	1.72
NFD.A	Northfield Capital Corp.	26.00	26.00	26.00	500	-0.50	1.89
NFK.H	Africa Hydrocarbons Inc	0.5500	0.5500	0.5500	500	0.0000	0.00
NGC	Northern Graphite Corpor	0.2800	0.2650	0.2650	58,495	-0.0150	5.36
NGE	Nevada Exploration Inc.	0.3500	0.3150	0.3150	14,500	-0.0350	10.00
NGH.H	Nightingale Informatix Corporation	0.0150	0.0150	0.0150	500,600	0.0000	0.00
NGY.H	Newcastle Energy Corp	0.1550	0.1500	0.1550	16,100	-0.0250	13.89
NGZ	0Nenrg Metals Inc	0.1200	0.1150	0.1150	14,000	0.0000	0.00
NHK	Nighthawk Gold Corp	0.9200	0.8700	0.8700	181,471	-0.0400	4.40
NIC	Pure Nickel Inc	0.0150	0.0150	0.0150	23,000	0.0000	0.00
NIK	Nikos Explorations Ltd.	0.0550	0.0550	0.0550	69,000	0.0050	10.00
NIM	Nicola Mining Inc	0.2500	0.2250	0.2300	880,616	0.0050	2.22
NIO	Niocan Inc	0.0850	0.0850	0.0850	2,000	0.0000	0.00
NIP	Nippon Dragon Resources	0.0500	0.0450	0.0500	9,000	0.0000	0.00
NIR	Noble Iron Inc	0.4000	0.4000	0.4000	50,000	0.1000	33.33
NKW	Naikun Wind Energy Group	0.0650	0.0600	0.0600	14,325	-0.0100	14.29
NL	Northern Lion Gold Corp	0.4600	0.4500	0.4500	5,500	-0.1400	23.73
NLC	Neo Lithium Corp	1.0100	0.9800	0.9900	197,339	-0.0100	1.00
NLH	Nova Leap Health Corp	0.1700	0.1700	0.1700	4,500	0.0000	0.00
NM	Northern Empire Resource	0.6700	0.6600	0.6700	29,500	0.0000	0.00
NMD	Nomad Ventures Inc	0.1500	0.1500	0.1500	5,000	0.0000	0.00
NMG	Noble Metal Group Inc	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
NNA	New Nadina Explorations	0.1150	0.1150	0.1150	11,000	0.0000	0.00
NNN	Nickel One Resources Inc	0.0400	0.0350	0.0400	314,500	0.0050	14.29
NNO	Nano One Materials Corp	1.130	1.070	1.080	47,110	-0.010	0.92
NNP	Newnorth Projects Ltd.	0.1700	0.1700	0.1700	1,150	-0.0150	8.11
NNX	Nickel North Exploration	0.0250	0.0250	0.0250	40,000	0.0000	0.00
NOB	Noble Mineral Exploratio	0.0450	0.0450	0.0450	5,200	0.0000	0.00
NOL.H	Knol Resources Corp	0.0600	0.0600	0.0600	694,400	-0.0050	7.69
NOT	Noront Resources Ltd.	0.3350	0.3250	0.3250	88,599	-0.0050	1.52
NOU	Nouveau Monde Graphite Inc.	0.3100	0.3000	0.3050	133,000	-0.0050	1.61
NPA	Alphinat Inc.	0.1250	0.1050	0.1250	71,850	0.0050	4.17
NQE	Nq Exploration Inc.	0.0100	0.0100	0.0100	464,000	0.0000	0.00
NRG	Newrange Gold Corp	0.5700	0.5400	0.5600	15,000	0.0400	7.69
NRM	Noram Ventures Inc	0.0300	0.0300	0.0300	453,666	0.0050	20.00
NRN	Northern Shield Resource	0.0550	0.0500	0.0550	160,000	0.0000	0.00
NSP	Naturally Splendid Enter	0.1850	0.1750	0.1850	84,500	0.0000	0.00
NTE	Network Media Group Inc	0.1500	0.1450	0.1500	220,500	0.0050	3.45
NTQ	Novateqni Corporation	0.2750	0.2750	0.2750	500	0.0450	19.57
NTS	Nanotech Security Corp	1.270	1.240	1.240	21,199	0.000	0.00
NTY	92 Resources Corp	0.0800	0.0800	0.0800	2,856	-0.0050	5.88
NU	Neutrisci International	0.0900	0.0850	0.0850	29,000	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.2200	0.2050	0.2050	72,000	-0.0150	6.82
NUK	North Sea Energy Inc	0.0300	0.0300	0.0300	205,000	0.0000	0.00
NVI	Novra Technologies Inc.	0.1150	0.1150	0.1150	7,547	0.0050	4.55
NVM	Nevada Clean Magnesium I	0.0450	0.0450	0.0450	15,300	0.0050	12.50
NVO	Novo Resources Corp	2.160	1.900	2.120	831,103	0.270	14.59
NVT	Nortec Minerals Corp.	0.0950	0.0950	0.0950	832	-0.0050	5.00
NVV	Norvista Capital Corp	0.1500	0.1350	0.1450	73,500	-0.0150	9.38
NVX	Nv Gold Corporation	0.3800	0.3800	0.3800	1,000	0.0300	8.57
NW	New World Resources Corp	0.1250	0.1250	0.1250	12,000	0.0150	13.64
NWE	New West Energy Services	0.1350	0.1350	0.1350	1,000	0.0050	3.85
NWX	Newport Exloration Ltd	0.2300	0.2300	0.2300	11,500	0.0100	4.55
NXG	Nexgenrx Inc.	0.2400	0.2400	0.2400	21,761	0.0000	0.00
NXN	Nxgold Ltd	0.3000	0.3000	0.3000	55,000	0.0400	15.38
NXO	Nexoptic Technology Corp	1.180	1.150	1.170	48,699	0.000	0.00
NXR.UN	Nexus Real Estate Investment Trust	2.050	2.040	2.050	15,402	0.000	0.00
NXS	Nexus Gold Corp	0.1600	0.1600	0.1600	12,500	-0.0050	3.03
NXT	Natcore Technology Inc.	0.1900	0.1800	0.1800	82,000	0.0000	0.00
NYX	Nyx Gaming Group Limited	1.370	1.300	1.350	301,995	0.040	3.05
NYX.DB	Nyx Gaming Group Ltd 9.0 Pct De	105.5	105.5	105.5	4,000	0.0	0.04
NZ	New Zealand Energy Corp	0.0250	0.0200	0.0200	24,000	0.0000	0.00
NZN	Nevada Zinc Corporation	0.2400	0.2350	0.2350	115,500	-0.0100	4.08
NZP	Chatham Rock Phosphate Ltd	0.5100	0.5100	0.5100	1,000	0.1350	36.00
NZZ	Nitinat Minerals Corpora	0.0500	0.0500	0.0500	1,011	-0.0100	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.101.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,966	-9	0.05
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,868	21	0.08