Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NACNational Access Cannabis Corp1.2001.0301.1003,297,4490.0908.91 
NAMNew Age Metals Inc0.12000.11500.115055,2010.00000.00 
NANNorth American Nickel Inc0.08000.07500.0750191,1000.00000.00 
NAPNapier Ventures Inc0.47000.47000.47006,0000.00000.00 
NARNorth Arrow Minerals Inc0.22500.21500.220022,0000.01004.76 
NBL.PNobelium Tech Corp0.08500.08500.085025,0000.010013.33 
NBRNubian Resources Ltd0.20000.20000.20002,0000.01005.26 
NBYNiobay Metals Inc0.33000.32500.330031,000-0.01002.94 
NCINtg Clarity Networks Inc0.06500.06500.06503,0000.00000.00 
NCXNorthisle Copper and Gold Inc0.11500.11500.11503,000-0.00504.17 
NDRNew Dimension Resources Ltd0.05500.05500.05501,0000.00000.00 
NDVAIndiva Limited0.91000.88000.8900169,379-0.01001.11 
NEDNew Destiny Mining Corp.0.34500.34500.34502,1060.00000.00 
NEENorthern Vertex Mining Corp0.53000.53000.530071,0080.01001.92 
NEMNew Era Minerals Inc0.02500.02000.0250297,400-0.005016.67 
NERNewmac Resources Inc0.07500.07500.07504,0000.00507.14 
NEVNevada Sunrise Gold Corp0.17000.15500.160023,387-0.00503.03 
NFD.ANorthfield Capital Corp Cl.A Rv24.0024.0024.002000.000.00 
NGCNorthern Graphite Corp0.47500.43500.445015,800-0.01002.20 
NGENevada Exploration Inc0.31000.31000.31001,1500.00000.00 
NGH.HNexia Health Technologies Inc0.03000.02000.0250333,9950.00000.00 
NGY.HNewcastle Energy Corp0.18000.18000.180013,0000.00502.86 
NGZNRG Metals Inc0.27500.25000.2500558,624-0.02007.41 
NICPure Nickel Inc0.04000.04000.04004,0340.00000.00 
NIMNicola Mining Inc0.19500.19000.1900129,000-0.00502.56 
NINEDelta 9 Cannabis Inc2.4502.2202.3001,206,7150.1607.48 
NINE.WTDelta 9 Cannabis Inc Wts0.54000.46000.540026,5250.055011.34 
NIONiocan Inc0.08000.08000.08001,0000.00000.00 
NIPNippon Dragon Resources Inc0.05500.05500.05505,0000.005010.00 
NIRNoble Iron Inc0.33000.33000.33001,0000.00000.00 
NKWNaikun Wind Energy Group Inc0.08000.08000.08003,5000.00000.00 
NLNorthern Lion Gold Corp0.40500.40500.40501,000-0.115022.12 
NLCNEO Lithium Corp1.9601.8601.87064,046-0.1105.56 
NLHNova Leap Health Corp0.27000.25000.250010,0000.00502.04 
NMNorthern Empire Resources Corp1.4301.3401.360277,620-0.0100.73 
NMGNoble Metal Group Inc0.01500.01500.015022,0000.00000.00 
NNANew Nadina Explorations Limited0.19000.18000.190013,800-0.00502.56 
NNNNickel One Resources Inc0.06000.06000.060032,0000.00509.09 
NNONano One Materials Corp2.4002.3002.34091,555-0.0401.68 
NNPNewnorth Projects Ltd0.22000.22000.220010,0000.00502.33 
NNXNickel North Exploration Corp0.04000.03500.035020,000-0.010022.22 
NOBNoble Mineral Exploration Inc0.15500.14000.1450483,5770.00000.00 
NOL.HKnol Resources Corp0.06500.06500.0650500,0000.00000.00 
NOTNoront Resources Ltd0.36000.35000.3550218,3260.00501.43 
NOUNouveau Monde Graphite Inc0.36000.35000.355076,178-0.00501.39 
NPAAlphinat Inc0.06500.06500.065022,000-0.00507.14 
NRGNewrange Gold Corp0.30000.28500.3000107,9500.00501.69 
NRMNoram Ventures Inc0.05000.05000.05004,0000.00000.00 
NRNNorthern Shield Resources Inc0.02500.02500.025022,1300.00000.00 
NSENew Stratus Energy Inc0.13500.13500.13501,500-0.065032.50 
NSPNaturally Splendid Enterprises Ltd0.29500.28000.2900320,685-0.01504.92 
NSXNsgold Corp0.14000.11000.14007,0000.040040.00 
NTENetwork Media Group Inc0.16000.16000.1600157,0000.00000.00 
NTN.HNewton Energy Corporation0.49500.49500.495028,0000.00000.00 
NTQNovateqni Corp0.17000.16500.170071,5000.00000.00 
NTRLSweet Natural Trading Co.0.09500.08000.080070,000-0.00505.88 
NTSNanotech Security Corp1.2401.2101.2404,5880.0403.33 
NTY92 Resources Corp0.09500.09000.090038,0000.00000.00 
NUNeutrisci International Inc0.20500.18500.2050412,3310.00000.00 
NUAGNew Pacific Metals Corp1.4201.4101.41021,5000.0100.71 
NUGNulegacy Gold Coporation0.19000.15500.1850109,4000.035023.33 
NUKNorth Sea Energy Inc0.01500.01500.015027,1660.00000.00 
NUUNuuvera Inc.5.8505.5305.560764,741-0.3606.08 
NVHNovoheart Holdings Inc0.40000.39000.39005,680-0.00501.27 
NVINovra Technologies Inc0.19000.18000.180052,8820.00000.00 
NVMNevada Clean Magnesium Inc0.03000.03000.030050,000-0.010025.00 
NVONovo Resources Corp3.4703.2403.300189,939-0.1504.35 
NVTNortec Minerals Corp0.11000.10500.105045,000-0.01008.70 
NVVNorvista Capital Corp0.11500.11000.115019,000-0.00504.17 
NVXNv Gold Corp0.26500.23000.240016,800-0.040014.29 
NVYNavy Resources Corp0.32000.32000.32005,0000.040014.29 
NWNew World Resources Corp0.24000.23500.240046,9990.02009.09 
NWENew West Energy Services Inc0.09500.09500.09505,0000.00505.56 
NWXNewport Exloration Ltd0.24000.24000.24006,5000.02009.09 
NXGNexgenrx Inc0.23000.23000.230049,0000.00000.00 
NXNNxgold Ltd0.21000.21000.21001,000-0.01004.55 
NXONexoptic Technology Corp1.2701.2101.240156,8160.0000.00 
NXR.UNNexus Real Estate Investment Trust2.0001.9901.99051,778-0.0100.50 
NXSNexus Gold Corp0.06000.06000.0600120,5000.00000.00 
NXTNatcore Technology Inc0.07000.06500.070022,3850.00000.00 
NZNew Zealand Energy Corp0.03000.03000.03004,2680.00000.00 
NZNNevada Zinc Corp0.22000.22000.22008,0000.00502.33 
NZPChatham Rock Phosphate Limited0.26000.26000.26002,5000.00000.00 
NZZNitinat Minerals Corp0.25000.25000.25002,5000.01506.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23