List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAC	National Access Cannabis Corp	0.1850	0.1750	0.1850	240,721	0.0150	8.82
NAM	New Age Metals Inc	0.0700	0.0600	0.0650	664,308	0.0000	0.00
NAN	North American Nickel Inc	0.0750	0.0750	0.0750	1,000	-0.0050	6.25
NAP	Napier Ventures Inc	0.5000	0.5000	0.5000	20,000	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2600	0.2450	0.2600	9,000	0.0100	4.00
NBO.H	Nebo Capital Corp	0.2100	0.2100	0.2100	4,000	0.0000	0.00
NBR	Nubian Resources Ltd	0.2400	0.2400	0.2400	25,500	-0.0100	4.00
NBY	Niobay Metals Inc	0.1800	0.1650	0.1650	18,500	-0.0150	8.33
NCI	Ntg Clarity Networks Inc	0.0350	0.0350	0.0350	149,000	-0.0050	12.50
NCX	Northisle Copper and Gold Inc	0.1250	0.1100	0.1200	2,514,150	-0.0100	7.69
NDR	New Dimension Resources Ltd	0.0550	0.0500	0.0500	143,570	-0.0050	9.09
NEE	Northern Vertex Mining Corp	0.6000	0.5300	0.6000	42,917	0.0700	13.21
NEM	New Era Minerals Inc	0.0150	0.0150	0.0150	8,000	0.0050	50.00
NEV	Nevada Sunrise Gold Corp	0.1850	0.1800	0.1850	13,439	0.0000	0.00
NFD.A	Northfield Capital Corp Cl.A Rv	25.75	25.60	25.60	12,200	0.60	2.40
NFK.H	Africa Hydrocarbons Inc	0.7500	0.6900	0.6900	8,001	-0.0500	6.76
NGC	Northern Graphite Corp	0.2750	0.2650	0.2750	66,229	0.0150	5.77
NGE	Nevada Exploration Inc	0.3250	0.3250	0.3250	18,000	0.0200	6.56
NGH.H	Nexia Health Technologies Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
NGY.H	Newcastle Energy Corp	0.2100	0.1950	0.1950	5,730	-0.0250	11.36
NGZ	NRG Metals Inc	0.1400	0.1300	0.1400	295,600	0.0050	3.70
NIC	Pure Nickel Inc	0.0200	0.0200	0.0200	9,390	0.0050	33.33
NIK	Nikos Explorations Ltd	0.1700	0.1500	0.1500	133,900	-0.0200	11.76
NIM	Nicola Mining Inc	0.1950	0.1900	0.1950	69,500	0.0050	2.63
NIO	Niocan Inc	0.0750	0.0700	0.0700	18,650	0.0000	0.00
NIP	Nippon Dragon Resources Inc	0.0550	0.0500	0.0550	94,500	0.0050	10.00
NIR	Noble Iron Inc	0.5000	0.5000	0.5000	1,200	0.0000	0.00
NKW	Naikun Wind Energy Group Inc	0.1000	0.0900	0.0900	10,201	-0.0100	10.00
NL	Northern Lion Gold Corp	0.4500	0.4500	0.4500	625	-0.1400	23.73
NLC	NEO Lithium Corp	1.310	1.220	1.250	142,682	-0.070	5.30
NLH	Nova Leap Health Corp	0.2400	0.2400	0.2400	1,500	0.0600	33.33
NM	Northern Empire Resources Corp	0.8000	0.7900	0.8000	97,200	0.0200	2.56
NMG	Noble Metal Group Inc	0.0050	0.0050	0.0050	3,000	-0.0050	50.00
NNA	New Nadina Explorations Limited	0.0950	0.0950	0.0950	750	-0.0050	5.00
NNN	Nickel One Resources Inc	0.0400	0.0350	0.0400	57,000	0.0000	0.00
NNO	Nano One Materials Corp	1.180	1.120	1.120	76,059	-0.090	7.44
NNP	Newnorth Projects Ltd	0.1800	0.1800	0.1800	5,000	0.0100	5.88
NNX	Nickel North Exploration Corp	0.0150	0.0150	0.0150	14,500	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.1250	0.1150	0.1150	206,000	-0.0050	4.17
NOL.H	Knol Resources Corp	0.0650	0.0650	0.0650	120,000	-0.0050	7.14
NOT	Noront Resources Ltd	0.3300	0.3200	0.3200	239,550	-0.0100	3.03
NOU	Nouveau Monde Graphite Inc	0.3650	0.3550	0.3600	165,138	0.0050	1.41
NPA	Alphinat Inc	0.0750	0.0750	0.0750	6,000	-0.0050	6.25
NRE	Namibia Rare Earths Inc	0.0500	0.0450	0.0450	25,500	-0.0050	10.00
NRG	Newrange Gold Corp	0.4850	0.4700	0.4850	55,200	0.0150	3.19
NRM	Noram Ventures Inc	0.0300	0.0300	0.0300	10,499	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0550	0.0500	0.0500	203,817	0.0000	0.00
NSE	New Stratus Energy Inc	0.2750	0.2700	0.2700	7,500	-0.0800	22.86
NSP	Naturally Splendid Enterprises Ltd	0.1800	0.1700	0.1750	82,128	0.0050	2.94
NSX	Nsgold Corp	0.1000	0.1000	0.1000	14,000	0.0000	0.00
NTE	Network Media Group Inc	0.1350	0.1350	0.1350	19,000	0.0050	3.85
NTQ	Novateqni Corp	0.3200	0.2700	0.3050	190,000	-0.0150	4.69
NTS	Nanotech Security Corp	1.660	1.550	1.590	136,829	-0.050	3.05
NTY	92 Resources Corp	0.1100	0.0950	0.1100	201,950	0.0050	4.76
NU	Neutrisci International Inc	0.0850	0.0800	0.0800	59,000	0.0000	0.00
NUAG	New Pacific Metals Corp	1.380	1.350	1.380	37,500	0.030	2.22
NUG	Nulegacy Gold Coporation	0.2300	0.2200	0.2200	32,900	0.0000	0.00
NUK	North Sea Energy Inc	0.0350	0.0300	0.0350	102,570	-0.0050	12.50
NVI	Novra Technologies Inc	0.1550	0.1400	0.1400	79,500	0.0050	3.70
NVM	Nevada Clean Magnesium Inc	0.0500	0.0500	0.0500	80,500	-0.0050	9.09
NVO	Novo Resources Corp	6.690	5.350	6.500	1,962,066	1.390	27.20
NVT	Nortec Minerals Corp	0.0850	0.0600	0.0750	62,000	-0.0100	11.76
NVV	Norvista Capital Corp	0.1300	0.1250	0.1300	135,000	0.0050	4.00
NVX	Nv Gold Corp	0.4300	0.4050	0.4300	11,000	0.0300	7.50
NVY	Navy Resources Corp	0.2050	0.2050	0.2050	15,000	0.0000	0.00
NW	New World Resources Corp	0.1250	0.1250	0.1250	3,332	-0.0100	7.41
NWE	New West Energy Services Inc	0.1100	0.1100	0.1100	9,218	-0.0100	8.33
NWX	Newport Exloration Ltd	0.2400	0.2350	0.2400	1,500	-0.0050	2.04
NXG	Nexgenrx Inc	0.2250	0.2250	0.2250	10,000	-0.0050	2.17
NXN	Nxgold Ltd	0.2500	0.2200	0.2400	38,000	-0.0300	11.11
NXO	Nexoptic Technology Corp	1.290	1.200	1.200	64,977	-0.060	4.76
NXR.UN	Nexus Real Estate Investment Trust	2.020	2.000	2.010	39,467	-0.020	0.99
NXS	Nexus Gold Corp	0.1100	0.1050	0.1100	520,089	0.0000	0.00
NXT	Natcore Technology Inc	0.1200	0.1100	0.1100	97,500	-0.0100	8.33
NYX	Nyx Gaming Group Limited	2.350	2.340	2.345	2,792,025	-0.005	0.21
NYX.WT	Nyx Gaming Group Ltd Wts	0.0650	0.0400	0.0650	98,500	-0.0350	35.00
NZ	New Zealand Energy Corp	0.0250	0.0200	0.0250	475,750	0.0100	66.67
NZN	Nevada Zinc Corp	0.2400	0.2200	0.2400	43,800	0.0150	6.67
NZP	Chatham Rock Phosphate Limited	0.4200	0.4200	0.4200	5,000	0.0400	10.53
NZZ	Nitinat Minerals Corp	0.0600	0.0600	0.0600	236,000	0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.28.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,496	-1	0.02
DAX	12,605	10	0.08
FTSE	7,286	-16	0.21
NI225	20,330	-67	0.33
CAC40	5,269	2	0.03
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05