List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.3000	0.2900	0.2900	199,916	-0.0100	3.33
N.WT.A	Namaste Technologies Inc WT A	0.0800	0.0650	0.0750	30,625	0.0000	0.00
NAM	New Age Metals Inc	0.0850	0.0800	0.0850	1,199,000	0.0050	6.25
NAN	North American Nickel Inc	0.0900	0.0850	0.0850	17,825	-0.0050	5.56
NAP	Napier Ventures Inc	0.0700	0.0700	0.0700	10,000	0.0050	7.69
NAR	North Arrow Minerals Inc	0.0600	0.0500	0.0600	36,300	0.0100	20.00
NBR	Nubian Resources Ltd	0.6800	0.5700	0.6000	522,154	-0.0600	9.09
NBVA	Nubeva Technologies Ltd	0.2700	0.2500	0.2600	51,500	-0.0200	7.14
NBY	Niobay Metals Inc	0.5800	0.5600	0.5800	8,950	0.0100	1.75
NCI	Ntg Clarity Networks Inc	0.0200	0.0200	0.0200	33,750	0.0050	33.33
NCX	Northisle Copper and Gold Inc	0.1200	0.1000	0.1000	110,870	-0.0200	16.67
NDR	New Dimension Resources Ltd	0.0800	0.0700	0.0800	210,805	0.0100	14.29
NDVA	Indiva Limited	0.3050	0.2850	0.2850	276,210	-0.0100	3.39
NED	New Destiny Mining Corp	0.0550	0.0500	0.0500	53,476	-0.0100	16.67
NEE	Northern Vertex Mining Corp	0.5100	0.4700	0.5100	366,771	0.0400	8.51
NER	Newmac Resources Inc	0.0900	0.0900	0.0900	8,401	0.0200	28.57
NEV	Nevada Sunrise Gold Corp	0.2200	0.1850	0.1850	263,900	-0.0150	7.50
NEWU	Newtopia Inc	0.7300	0.6400	0.7200	448,152	0.0900	14.29
NFD.A	Northfield Capital Corp Cl.A Rv	30.00	30.00	30.00	300	-1.00	3.23
NGC	Northern Graphite Corp	0.3100	0.3100	0.3100	806	0.0000	0.00
NGE	Nevada Exploration Inc	0.2250	0.2050	0.2100	192,532	-0.0150	6.67
NGEN	Nervgen Pharma Corp	1.750	1.700	1.700	26,400	0.030	1.80
NGEX	Ngex Minerals Ltd	0.4950	0.4550	0.4700	3,653	0.0200	4.44
NGLD	New Placer Dome Gold Corp	0.6900	0.6100	0.6100	344,737	-0.0600	8.96
NGY	Nexera Energy Inc.	0.0400	0.0400	0.0400	20,000	0.0000	0.00
NGZ	NRG Metals Inc	0.4700	0.3800	0.3800	17,415	0.0000	0.00
NHP	Mondias Natural Products Inc	0.0650	0.0600	0.0600	69,333	0.0000	0.00
NHT.U	Nexpoint Hospitality Trust USD	3.000	3.000	3.000	1,500	0.000	0.00
NIKL	Gk Resources Ltd	0.1200	0.1100	0.1100	57,000	-0.0050	4.35
NIM	Nicola Mining Inc	0.1750	0.1500	0.1750	265,245	0.0250	16.67
NIO	Niocan Inc	0.1450	0.1450	0.1450	2,188	0.0000	0.00
NIP	Nippon Dragon Resources Inc	0.0650	0.0650	0.0650	116,800	0.0000	0.00
NIR	Noble Iron Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
NKL	Conic Metals Corp	0.2900	0.2750	0.2850	112,500	-0.0050	1.72
NKW	Oceanic Wind Energy Inc.	0.0850	0.0850	0.0850	15,500	-0.0050	5.56
NL	Northern Lion Gold Corp	0.3550	0.3500	0.3550	1,000	-0.0900	20.22
NLC	NEO Lithium Corp	0.6300	0.5900	0.6000	159,902	-0.0100	1.64
NLH	Nova Leap Health Corp	0.3300	0.3000	0.3150	181,609	-0.0100	3.08
NLTA	Enlighta Inc	0.0950	0.0900	0.0900	12,000	-0.0050	5.26
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	1,678	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.3400	0.2850	0.3000	64,877	-0.0100	3.23
NNO	Nano One Materials Corp	3.500	3.210	3.500	943,970	0.540	18.24
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	10,000	-0.0050	16.67
NOB	Noble Mineral Exploration Inc	0.1000	0.0900	0.0900	314,700	-0.0050	5.26
NOC.H	Norseman Capital Ltd	0.2250	0.1950	0.2200	178,150	0.0350	18.92
NORA	Norra Metals Corp	0.0450	0.0450	0.0450	22,000	-0.0050	10.00
NOT	Noront Resources Ltd	0.1850	0.1800	0.1800	352,736	-0.0050	2.70
NOU	Nouveau Monde Graphite Inc	0.2100	0.2050	0.2050	147,350	-0.0050	2.38
NPA	Alphinat Inc	0.0600	0.0600	0.0600	18,000	0.0000	0.00
NPR	Interbit Ltd.	0.6600	0.6600	0.6600	2,200	0.0000	0.00
NPTH	Neupath Health Inc.	0.7500	0.7300	0.7300	32,700	-0.0200	2.67
NRG	Newrange Gold Corp	0.2400	0.2150	0.2200	988,011	-0.0100	4.35
NRM	Noram Ventures Inc	0.2000	0.1800	0.1800	179,199	-0.0150	7.69
NRN	Northern Shield Resources Inc	0.1450	0.1350	0.1400	328,700	0.0050	3.70
NRTH	48North Cannabis Corp	0.1850	0.1800	0.1850	111,283	0.0000	0.00
NRTH.WT	48North Cannabis Corp WT	0.0200	0.0200	0.0200	10,000	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.5400	0.5200	0.5400	18,550	0.0200	3.85
NSE	New Stratus Energy Inc	0.0350	0.0350	0.0350	67,000	0.0050	16.67
NSP	Naturally Splendid Enterprises Ltd	0.0700	0.0650	0.0650	215,800	-0.0050	7.14
NSX	Nsgold Corp	0.2300	0.2100	0.2300	16,000	-0.0150	6.12
NTE	Network Media Group Inc	0.1600	0.1600	0.1600	5,000	0.0000	0.00
NTS	Nanotech Security Corp	0.3700	0.3300	0.3300	47,500	0.0200	6.45
NTW	Northway Resources Corp	0.1400	0.1350	0.1400	91,000	0.0300	27.27
NU	Neutrisci International Inc	0.1400	0.1300	0.1300	57,500	0.0050	4.00
NUAG	New Pacific Metals Corp	6.250	6.000	6.190	173,383	0.160	2.65
NUG	Nulegacy Gold Coporation	0.1450	0.1350	0.1400	580,400	0.0050	3.70
NUMI	Numinus Wellness Inc	0.2800	0.2700	0.2700	469,679	-0.0100	3.57
NVH	Novoheart Holdings Inc	0.4000	0.3950	0.3950	6,258	-0.0550	12.22
NVI	Novra Technologies Inc	0.0700	0.0650	0.0650	3,500	0.0000	0.00
NVO	Novo Resources Corp	3.590	3.460	3.580	770,221	0.130	3.77
NVT	Nortec Minerals Corp	0.0150	0.0150	0.0150	51,497	-0.0050	25.00
NVV	Norvista Capital Corp	0.1750	0.1600	0.1700	92,000	0.0050	3.03
NVX	NV Gold Corp	0.4350	0.3950	0.4300	146,583	0.0150	3.61
NVY	Navy Resources Corp	0.2950	0.2900	0.2900	18,000	0.0550	23.40
NWE	New West Energy Services Inc	0.0200	0.0150	0.0200	115,053	0.0100	100.00
NWX	Newport Exloration Ltd	0.3600	0.3600	0.3600	10,100	-0.0100	2.70
NXG	Nexgenrx Inc	0.1700	0.1700	0.1700	1,000	-0.0300	15.00
NXN	Nxgold Ltd	0.7200	0.6500	0.7200	17,612	0.0000	0.00
NXO	Nexoptic Technology Corp	1.020	0.960	1.010	323,680	0.010	1.00
NXR.UN	Nexus Real Estate Investment Trust	1.520	1.510	1.520	156,508	0.010	0.66
NXS	Nexus Gold Corp	0.1250	0.1150	0.1250	3,866,328	0.0100	8.70
NZN	Nevada Zinc Corp	0.0600	0.0600	0.0600	24,000	-0.0100	14.29
NZP	Chatham Rock Phosphate Limited	0.1050	0.1000	0.1050	27,379	-0.0150	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83