List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.3200	0.3000	0.3200	640,895	0.0000	0.00
N.WT.A	Namaste Technologies Inc WT A	0.1300	0.1250	0.1250	14,500	0.0250	25.00
NAM	New Age Metals Inc	0.0600	0.0550	0.0550	95,255	-0.0050	8.33
NAN	North American Nickel Inc	0.0700	0.0700	0.0700	21,001	-0.0100	12.50
NAP	Napier Ventures Inc	0.0750	0.0700	0.0750	6,000	0.0050	7.14
NAQ.P	Navigator Acquisition Corp	0.0400	0.0350	0.0350	35,000	-0.0050	12.50
NAR	North Arrow Minerals Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
NBR	Nubian Resources Ltd	0.0750	0.0750	0.0750	2,000	-0.0250	25.00
NBVA	Nubeva Technologies Ltd	0.0700	0.0500	0.0700	39,000	0.0000	0.00
NBY	Niobay Metals Inc	0.2600	0.2550	0.2600	58,500	-0.0200	7.14
NCI	Ntg Clarity Networks Inc	0.0200	0.0200	0.0200	4,000	0.0000	0.00
NCX	Northisle Copper and Gold Inc	0.0400	0.0400	0.0400	10,109	0.0000	0.00
NDR	New Dimension Resources Ltd	0.0200	0.0200	0.0200	101,000	0.0000	0.00
NDVA	Indiva Limited	0.2300	0.2100	0.2200	101,443	0.0000	0.00
NED	New Destiny Mining Corp	0.0200	0.0200	0.0200	4,265	-0.0050	20.00
NEE	Northern Vertex Mining Corp	0.2100	0.1950	0.2100	51,600	0.0000	0.00
NEM	New Era Minerals Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.0300	0.0300	0.0300	11,000	0.0000	0.00
NFD.A	Northfield Capital Corp Cl.A Rv	30.00	30.00	30.00	2,500	0.00	0.00
NGC	Northern Graphite Corp	0.1500	0.1300	0.1500	80,777	0.0150	11.11
NGE	Nevada Exploration Inc	0.1500	0.1500	0.1500	39,333	0.0150	11.11
NGEN	Nervgen Pharma Corp	1.160	1.080	1.160	11,979	0.030	2.65
NGEX	Ngex Minerals Ltd	0.2500	0.2400	0.2400	33,501	0.0000	0.00
NGH.H	Nexia Health Technologies Inc	0.0050	0.0050	0.0050	90,000	0.0000	0.00
NGY	Nexera Energy Inc.	0.0400	0.0300	0.0400	19,100	0.0100	33.33
NGZ	NRG Metals Inc	0.3100	0.2900	0.2900	4,165	0.0150	5.45
NHP	Mondias Natural Products Inc	0.0550	0.0500	0.0550	58,000	0.0000	0.00
NHT.U	Nexpoint Hospitality Trust USD	3.000	3.000	3.000	1,000	-1.000	25.00
NIM	Nicola Mining Inc	0.0700	0.0650	0.0700	28,300	0.0000	0.00
NIO	Niocan Inc	0.1450	0.1450	0.1450	1,000	0.0300	26.09
NIP	Nippon Dragon Resources Inc	0.0250	0.0200	0.0200	35,000	-0.0100	33.33
NIS.P	Cann Is Capital Corp	0.0900	0.0400	0.0900	22,000	0.0800	800.00
NKL	Conic Metals Corp	0.1600	0.1450	0.1500	10,836	-0.0050	3.23
NKW	Naikun Wind Energy Group Inc	0.2700	0.0900	0.1700	790,579	0.1150	209.09
NLC	NEO Lithium Corp	0.5200	0.4750	0.5200	242,381	0.0100	1.96
NLH	Nova Leap Health Corp	0.2850	0.2800	0.2800	20,445	-0.0100	3.45
NLTA	Enlighta Inc	0.1800	0.1800	0.1800	4,000	-0.0050	2.70
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	100,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1450	0.1450	0.1450	4,200	-0.0050	3.33
NNO	Nano One Materials Corp	1.0200	0.8800	0.9700	142,433	-0.0100	1.02
NNX	Nickel North Exploration Corp	0.0100	0.0100	0.0100	50,000	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0300	0.0300	0.0300	9,200	0.0000	0.00
NOC.H	Norseman Capital Ltd	0.0500	0.0400	0.0500	12,844	-0.0150	23.08
NORA	Norra Metals Corp	0.0150	0.0150	0.0150	51,000	-0.0050	25.00
NOT	Noront Resources Ltd	0.1350	0.1300	0.1350	54,540	0.0100	8.00
NOU	Nouveau Monde Graphite Inc	0.1700	0.1500	0.1550	413,054	-0.0150	8.82
NPA	Alphinat Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
NRG	Newrange Gold Corp	0.0900	0.0850	0.0900	17,000	0.0050	5.88
NRM	Noram Ventures Inc	0.1000	0.0900	0.1000	92,000	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0650	0.0600	0.0600	375,000	-0.0050	7.69
NRTH	48North Cannabis Corp	0.1700	0.1350	0.1400	1,307,709	-0.0250	15.15
NRTH.WT	48North Cannabis Corp WT	0.0300	0.0250	0.0250	52,750	-0.0050	16.67
NSCI	Nanalysis Scientific Corp	0.4600	0.4400	0.4600	17,000	0.0300	6.98
NSP	Naturally Splendid Enterprises Ltd	0.0300	0.0300	0.0300	34,333	0.0000	0.00
NTE	Network Media Group Inc	0.2000	0.1900	0.2000	17,500	0.0150	8.11
NTS	Nanotech Security Corp	0.3100	0.3100	0.3100	1,127	-0.0200	6.06
NTW	Northway Resources Corp	0.0650	0.0650	0.0650	55,000	0.0000	0.00
NU	Neutrisci International Inc	0.0300	0.0300	0.0300	36,250	0.0000	0.00
NUAG	New Pacific Metals Corp	5.100	4.770	4.870	72,557	-0.010	0.20
NUG	Nulegacy Gold Coporation	0.0400	0.0400	0.0400	172,446	0.0000	0.00
NVH	Novoheart Holdings Inc	0.4400	0.4400	0.4400	2,250	0.0200	4.76
NVI	Novra Technologies Inc	0.1050	0.0550	0.0550	14,000	-0.0150	21.43
NVO	Novo Resources Corp	1.950	1.750	1.790	203,326	-0.090	4.79
NVT	Nortec Minerals Corp	0.0100	0.0100	0.0100	193,500	0.0000	0.00
NVV	Norvista Capital Corp	0.0600	0.0600	0.0600	1,023	0.0150	33.33
NVX	NV Gold Corp	0.0950	0.0950	0.0950	3,800	0.0000	0.00
NWE	New West Energy Services Inc	0.0100	0.0100	0.0100	31,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.2750	0.2500	0.2650	114,000	-0.0350	11.67
NXG	Nexgenrx Inc	0.2000	0.2000	0.2000	1,450	0.0000	0.00
NXN	Nxgold Ltd	0.0200	0.0150	0.0200	237,070	0.0050	33.33
NXO	Nexoptic Technology Corp	0.2700	0.2500	0.2700	214,543	-0.0050	1.82
NXR.UN	Nexus Real Estate Investment Trust	1.570	1.450	1.480	321,924	0.010	0.68
NXS	Nexus Gold Corp	0.0400	0.0350	0.0400	192,910	0.0000	0.00
NZ	New Zealand Energy Corp	0.0050	0.0050	0.0050	5,150	0.0000	0.00
NZN	Nevada Zinc Corp	0.0400	0.0350	0.0400	110,000	0.0000	0.00
NZP	Chatham Rock Phosphate Limited	0.0800	0.0700	0.0700	52,164	-0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.215.182.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	272	3.62
DJI	22,327	691	3.19
SP500	2,627	85	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83