Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
NACNational Access Cannabis Corp0.28000.24000.25001,447,635-0.02509.09 
NAMNew Age Metals Inc0.06500.06000.0650116,6090.00000.00 
NANNorth American Nickel Inc0.09000.09000.090054,0000.00000.00 
NAPNapier Ventures Inc0.45000.45000.45001,0000.03007.14 
NARNorth Arrow Minerals Inc0.24000.21000.2300200,9280.00000.00 
NBK.HNorth Bluff Capital Corp0.10500.10000.100020,0000.020025.00 
NBL.PNobelium Tech Corp0.10000.10000.10007,0000.010011.11 
NBRNubian Resources Ltd0.20000.20000.200021,5000.00000.00 
NBYNiobay Metals Inc0.23500.22000.235057,4590.01004.44 
NCINtg Clarity Networks Inc0.04000.04000.040025,000-0.005011.11 
NCXNorthisle Copper and Gold Inc0.10500.09000.0900132,400-0.00505.26 
NDRNew Dimension Resources Ltd0.04000.04000.040062,1710.00000.00 
NEDNew Destiny Mining Corp.0.18000.16000.160038,500-0.040020.00 
NEENorthern Vertex Mining Corp0.48000.47500.480033,500-0.01002.04 
NEE.DBNorthern Vertex Mining Corp 5.0 Pct Debs125.0125.0125.01,000-10.07.41 
NEMNew Era Minerals Inc0.02000.02000.020015,0000.00000.00 
NERNewmac Resources Inc0.06000.06000.06009,5000.00000.00 
NEVNevada Sunrise Gold Corp0.17000.16000.160097,5000.01006.67 
NFD.ANorthfield Capital Corp Cl.A Rv25.0024.7524.9510,9000.451.84 
NFK.HAfrica Hydrocarbons Inc1.1901.0301.19035,7320.0908.18 
NGCNorthern Graphite Corp0.57000.52000.520086,499-0.02003.70 
NGENevada Exploration Inc0.37500.37500.37506,8180.00000.00 
NGH.HNexia Health Technologies Inc0.01000.01000.01002,000-0.005033.33 
NGY.HNewcastle Energy Corp0.16500.16500.16504,000-0.020010.81 
NGZNRG Metals Inc0.38500.37500.3800458,3330.01002.70 
NICPure Nickel Inc0.02500.02000.0250487,0000.005025.00 
NIKNikos Explorations Ltd0.18000.17000.180025,000-0.01507.69 
NIMNicola Mining Inc0.17000.17000.170019,0000.00000.00 
NINEDelta 9 Cannabis Inc3.0302.8702.900561,894-0.2507.94 
NIONiocan Inc0.07000.07000.070035,0000.010016.67 
NIPNippon Dragon Resources Inc0.05000.05000.050019,0000.005011.11 
NIRNoble Iron Inc0.30000.30000.30001,5000.00000.00 
NKWNaikun Wind Energy Group Inc0.11000.09000.105077,6000.00000.00 
NLNorthern Lion Gold Corp0.45000.45000.45005000.00000.00 
NLCNEO Lithium Corp1.9901.9101.990381,1610.0301.53 
NLHNova Leap Health Corp0.20000.16000.160020,000-0.035017.95 
NMNorthern Empire Resources Corp0.92000.89000.890091,843-0.01001.11 
NMGNoble Metal Group Inc0.00500.00500.0050150,000-0.005050.00 
NNANew Nadina Explorations Limited3.7403.3603.480230,903-0.3509.14 
NNNNickel One Resources Inc0.04000.03500.040053,0000.00000.00 
NNONano One Materials Corp1.1001.0201.100103,994-0.0100.90 
NNXNickel North Exploration Corp0.02500.02500.02504,0000.00000.00 
NOBNoble Mineral Exploration Inc0.13000.12500.1300184,5000.00504.00 
NOL.HKnol Resources Corp0.05500.05500.0550120,1000.00000.00 
NOTNoront Resources Ltd0.28500.28000.2850145,5440.00000.00 
NOUNouveau Monde Graphite Inc0.45000.41000.4500192,3530.02004.65 
NPAAlphinat Inc0.08000.08000.080016,000-0.025023.81 
NRENamibia Rare Earths Inc0.05000.04000.04001,057,000-0.005011.11 
NRGNewrange Gold Corp0.35000.32500.340026,250-0.01002.86 
NRMNoram Ventures Inc0.06000.05000.06004,051,0550.010020.00 
NRNNorthern Shield Resources Inc0.03500.03000.030088,000-0.005014.29 
NSENew Stratus Energy Inc0.21500.21000.210015,2470.00000.00 
NSPNaturally Splendid Enterprises Ltd0.20500.19500.2050428,2100.01005.13 
NSXNsgold Corp0.10000.10000.1000600-0.00504.76 
NTENetwork Media Group Inc0.17500.16000.1650481,000-0.01508.33 
NTN.HNewton Energy Corporation0.02000.01500.015022,000-0.005025.00 
NTQNovateqni Corp0.21500.20000.2050561,1500.00000.00 
NTSNanotech Security Corp1.5501.4501.45025,900-0.0603.97 
NTY92 Resources Corp0.11500.10500.115013,4500.00504.55 
NUNeutrisci International Inc0.10000.10000.1000201,0000.00505.26 
NUAGNew Pacific Metals Corp1.5001.4301.47021,8000.0705.00 
NUGNulegacy Gold Coporation0.20000.19000.1900137,100-0.00502.56 
NUKNorth Sea Energy Inc0.01500.01500.015012,7330.00000.00 
NVHNovoheart Holdings Inc0.67000.63000.630092,033-0.02003.08 
NVINovra Technologies Inc0.17500.16000.1750108,8900.01006.06 
NVMNevada Clean Magnesium Inc0.05000.04000.0450288,6400.005012.50 
NVONovo Resources Corp7.0506.5007.000736,3790.0400.57 
NVTNortec Minerals Corp0.07000.07000.070098,0000.00000.00 
NVVNorvista Capital Corp0.11500.11500.11505,500-0.020014.81 
NVXNv Gold Corp0.38000.36000.38002,5000.00000.00 
NVYNavy Resources Corp0.21000.21000.21002,5000.01005.00 
NWNew World Resources Corp0.12000.12000.120031,0000.00000.00 
NWENew West Energy Services Inc0.10000.09500.095014,800-0.00505.00 
NWXNewport Exloration Ltd0.24000.23000.240038,000-0.01004.00 
NXGNexgenrx Inc0.23000.22500.2250201,5000.00000.00 
NXNNxgold Ltd0.22000.22000.22004,500-0.00502.22 
NXONexoptic Technology Corp1.2001.1001.160152,2550.0403.57 
NXR.UNNexus Real Estate Investment Trust2.0202.0002.01031,7300.0000.00 
NXSNexus Gold Corp0.07000.06500.0650204,1260.00000.00 
NXTNatcore Technology Inc0.10000.09500.095040,5000.00000.00 
NYXNyx Gaming Group Limited2.4001.9202.39013,748,6000.45023.20 
NZNew Zealand Energy Corp0.04000.03500.035051,600-0.005012.50 
NZNNevada Zinc Corp0.23000.20000.2300107,5000.01004.55 
NZPChatham Rock Phosphate Limited0.40000.40000.40005000.00000.00 
NZZNitinat Minerals Corp0.05000.04000.050027,9350.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23