List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	1.640	1.490	1.500	2,455,971	-0.090	5.66
N.WT	Namaste Technologies Inc. Wts	0.4100	0.3600	0.3650	769,076	0.0100	2.82
N.WT.A	Namaste Technologies Inc Wts A	0.5800	0.5000	0.5300	99,250	-0.0200	3.64
NAM	New Age Metals Inc	0.0600	0.0500	0.0550	960,282	0.0000	0.00
NAN	North American Nickel Inc	0.0450	0.0400	0.0450	170,914	0.0000	0.00
NAP	Napier Ventures Inc	0.2600	0.2500	0.2500	2,900	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.1450	0.1450	0.1450	20,000	0.0000	0.00
NAR	North Arrow Minerals Inc	0.1150	0.1100	0.1100	31,000	0.0000	0.00
NBR	Nubian Resources Ltd	0.1100	0.1100	0.1100	10,000	0.0200	22.22
NBVA	Nubeva Technologies Ltd	0.5000	0.4600	0.5000	20,800	0.0400	8.70
NBY	Niobay Metals Inc	0.2900	0.2350	0.2900	48,000	0.0450	18.37
NCI	Ntg Clarity Networks Inc	0.0450	0.0450	0.0450	5,000	0.0100	28.57
NCX	Northisle Copper and Gold Inc	0.0900	0.0750	0.0900	148,500	0.0000	0.00
NDR	New Dimension Resources Ltd	0.0550	0.0500	0.0550	142,000	0.0000	0.00
NDVA	Indiva Limited	0.5900	0.5500	0.5700	89,950	0.0100	1.79
NDVA.WT	Indiva Limited Wts	0.0750	0.0700	0.0750	45,000	0.0150	25.00
NED	New Destiny Mining Corp	0.1500	0.1500	0.1500	5,000	-0.0100	6.25
NEE	Northern Vertex Mining Corp	0.2600	0.2600	0.2600	5,500	0.0000	0.00
NEM	New Era Minerals Inc	0.0400	0.0400	0.0400	4,000	-0.0100	20.00
NER	Newmac Resources Inc	0.0950	0.0950	0.0950	2,000	0.0100	11.76
NEV	Nevada Sunrise Gold Corp	0.1400	0.1300	0.1400	51,900	0.0050	3.70
NFD.A	Northfield Capital Corp Cl.A Rv	29.00	29.00	29.00	200	-1.00	3.33
NGC	Northern Graphite Corp	0.2250	0.2250	0.2250	15,450	-0.0100	4.26
NGE	Nevada Exploration Inc	0.4400	0.4150	0.4400	20,300	0.0600	15.79
NGH.H	Nexia Health Technologies Inc	0.0100	0.0100	0.0100	95,558	0.0000	0.00
NGZ	NRG Metals Inc	0.1250	0.1200	0.1250	36,000	0.0050	4.17
NIC	Pure Nickel Inc	0.0100	0.0100	0.0100	4,000	-0.0100	50.00
NIM	Nicola Mining Inc	0.1100	0.1000	0.1100	124,500	-0.0050	4.35
NINE	Delta 9 Cannabis Inc	1.530	1.450	1.450	82,834	-0.080	5.23
NINE.WT	Delta 9 Cannabis Inc Wts	0.1900	0.1900	0.1900	850	-0.0050	2.56
NIO	Niocan Inc	0.1350	0.1350	0.1350	2,000	0.0000	0.00
NIP	Nippon Dragon Resources Inc	0.0200	0.0200	0.0200	55,000	0.0000	0.00
NIR	Noble Iron Inc	0.2500	0.2500	0.2500	427,500	-0.1300	34.21
NIS.P	Cann Is Capital Corp	0.1100	0.1050	0.1050	15,000	-0.0050	4.55
NKW	Naikun Wind Energy Group Inc	0.0800	0.0800	0.0800	1,364	0.0000	0.00
NLC	NEO Lithium Corp	1.010	0.990	1.010	14,700	0.000	0.00
NLH	Nova Leap Health Corp	0.3000	0.3000	0.3000	26,000	-0.0100	3.23
NMG	Noble Metal Group Inc	0.0100	0.0050	0.0050	19,000	-0.0050	50.00
NMI	Namibia Critical Metals Inc	0.2000	0.1700	0.1850	30,500	-0.0150	7.50
NNA	New Nadina Explorations Limited	0.0950	0.0850	0.0950	48,500	0.0150	18.75
NNN	Nickel One Resources Inc	0.0200	0.0200	0.0200	26,000	0.0000	0.00
NNO	Nano One Materials Corp	1.430	1.260	1.360	127,693	0.020	1.49
NNX	Nickel North Exploration Corp	0.0250	0.0150	0.0250	40,000	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.1050	0.1050	0.1050	25,000	-0.0050	4.55
NOL.H	Knol Resources Corp	0.0650	0.0650	0.0650	50,070	0.0000	0.00
NOR	Nordic Gold Corp	0.1150	0.1050	0.1050	123,680	0.0000	0.00
NOT	Noront Resources Ltd	0.2800	0.2700	0.2750	197,780	0.0050	1.85
NOU	Nouveau Monde Graphite Inc	0.3000	0.2950	0.3000	33,200	0.0000	0.00
NPA	Alphinat Inc	0.0350	0.0350	0.0350	14,859	-0.0050	12.50
NRG	Newrange Gold Corp	0.2000	0.1700	0.1700	163,300	-0.0400	19.05
NRM	Noram Ventures Inc	0.2900	0.2800	0.2900	56,500	0.0100	3.57
NRN	Northern Shield Resources Inc	0.0700	0.0550	0.0650	4,062,817	0.0050	8.33
NRTH	48North Cannabis Corp	0.5600	0.5400	0.5600	60,128	0.0300	5.66
NSP	Naturally Splendid Enterprises Ltd	0.1700	0.1600	0.1600	173,400	-0.0100	5.88
NSX	Nsgold Corp	0.0900	0.0900	0.0900	2,000	-0.0300	25.00
NTE	Network Media Group Inc	0.1300	0.1300	0.1300	2,000	0.0100	8.33
NTN.H	Newton Energy Corporation	0.2400	0.2400	0.2400	500	0.0250	11.63
NTQ	Novateqni Corp	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
NTRL	Sweet Natural Trading Co.	0.0550	0.0550	0.0550	98,999	0.0000	0.00
NTS	Nanotech Security Corp	0.9100	0.8100	0.8800	31,500	0.0700	8.64
NTY	92 Resources Corp	0.0350	0.0350	0.0350	3,000	0.0000	0.00
NU	Neutrisci International Inc	0.1100	0.1000	0.1100	364,160	0.0200	22.22
NUAG	New Pacific Metals Corp	1.380	1.380	1.380	1,000	0.000	0.00
NUG	Nulegacy Gold Coporation	0.1400	0.1350	0.1350	185,800	-0.0050	3.57
NVH	Novoheart Holdings Inc	0.3200	0.3100	0.3150	134,500	0.0000	0.00
NVI	Novra Technologies Inc	0.1350	0.1350	0.1350	13,020	-0.0050	3.57
NVM	Nevada Clean Magnesium Inc	0.0500	0.0450	0.0500	141,000	0.0000	0.00
NVO	Novo Resources Corp	2.290	1.920	2.280	248,682	0.390	20.63
NVT	Nortec Minerals Corp	0.0500	0.0450	0.0500	63,000	0.0000	0.00
NVV	Norvista Capital Corp	0.0950	0.0850	0.0850	3,000	0.0000	0.00
NVX	Nv Gold Corp	0.0950	0.0900	0.0950	10,700	0.0000	0.00
NVY	Navy Resources Corp	0.1700	0.1700	0.1700	4,000	0.0100	6.25
NW	New World Resources Corp	0.1800	0.1800	0.1800	3,331	0.0000	0.00
NWE	New West Energy Services Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.2450	0.2450	0.2450	5,500	0.0150	6.52
NXG	Nexgenrx Inc	0.2900	0.2900	0.2900	17,500	0.0150	5.45
NXN	Nxgold Ltd	0.0800	0.0800	0.0800	105,000	0.0050	6.67
NXO	Nexoptic Technology Corp	0.7400	0.7100	0.7400	121,281	0.0200	2.78
NXR.UN	Nexus Real Estate Investment Trust	2.030	1.990	1.990	43,716	-0.010	0.50
NXS	Nexus Gold Corp	0.1150	0.1050	0.1050	74,300	-0.0050	4.55
NXT	Natcore Technology Inc	0.0600	0.0600	0.0600	7,100	0.0000	0.00
NZ	New Zealand Energy Corp	0.0150	0.0100	0.0150	234,533	0.0000	0.00
NZN	Nevada Zinc Corp	0.1250	0.1200	0.1200	8,500	-0.0150	11.11
NZP	Chatham Rock Phosphate Limited	0.1750	0.1600	0.1600	83,500	0.0000	0.00
NZZ	Nitinat Minerals Corp	0.0700	0.0700	0.0700	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.79.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83