List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAIA	Naia Relief Inc.	0.4500	0.4400	0.4500	17.0K	0.0000	0.00
NAM	New Age Metals Inc	0.1500	0.1400	0.1450	566.8K	0.0050	3.57
NAP	Napier Ventures Inc	0.1050	0.1050	0.1050	15.0K	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2500	0.2500	0.2500	4.1K	0.0100	4.17
NAU	Nevgold Corp	0.6400	0.5600	0.6400	350.9K	0.0600	10.34
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	20.2K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0150	0.0100	0.0150	569.0K	-0.0050	25.00
NBM	NEO Battery Materials	0.1450	0.1400	0.1400	7.7K	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.2000	0.1900	0.1900	124.0K	0.0000	0.00
NBY	Niobay Metals Inc	0.0650	0.0650	0.0650	8.5K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.2850	0.2600	0.2630	87.7K	-0.0120	4.36
NCI	Ntg Clarity Networks Inc	0.3900	0.3650	0.3650	6.6K	-0.0050	1.35
NCP	Nickel Creek Platinum Corp	1.110	1.110	1.110	851	0.000	0.00
NCX	Northisle Copper and Gold Inc	3.050	2.920	2.940	345.8K	-0.080	2.65
NDA	Neptune Digital Assets Corp	0.5200	0.5100	0.5200	12.5K	0.0000	0.00
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	3.0K	0.0050	25.00
NET.UN	Canadian Net Real Estate Investment	6.050	6.000	6.000	1.8K	-0.030	0.50
NEV	Nevada Sunrise Metals Corp	0.0350	0.0300	0.0350	226.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1000	0.0900	0.1000	1.7K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1200	0.1150	0.1150	10.6K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.230	1.185	1.220	207.2K	-0.020	1.61
NEXM	Nexmetals Mining Corp	2.000	1.880	2.000	102.0K	0.070	3.63
NEXM.WT	NEXM.WT	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
NGC	Northern Graphite Corp	0.0650	0.0650	0.0650	28.4K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0650	0.0650	0.0650	1.0K	-0.0050	7.14
NICE	Ni-Co Energy Inc.	0.4400	0.3900	0.3900	32.4K	-0.0400	9.30
NICN	Nican Limited	0.1300	0.1180	0.1200	118.0K	-0.0050	4.00
NILI	Surge Battery Metals Inc	0.6650	0.6300	0.6500	285.5K	-0.0050	0.76
NIM	Nicola Mining Inc	0.5700	0.5600	0.5600	25.9K	-0.0100	1.75
NIO	Niocan Inc	0.1300	0.1300	0.1300	3.5K	-0.0050	3.70
NIR.H	Noble Iron Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.6600	0.6500	0.6500	13.0K	-0.0100	1.52
NKL	Nickel 28 Capital Corp	1.060	1.050	1.050	58.1K	0.000	0.00
NKW.H	Oceanic Wind Energy Inc	0.1250	0.0950	0.1250	62.3K	0.0300	31.58
NL	Northern Lion Gold Corp	0.1900	0.1900	0.1900	5.0K	0.0150	8.57
NLH	Nova Leap Health Corp	0.4350	0.4300	0.4300	23.6K	0.0000	0.00
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.2400	0.2250	0.2400	24.0K	0.0200	9.09
NMC	Nuvau Minerals Inc	0.5600	0.5300	0.5400	31.0K	-0.0200	3.57
NMI	Namibia Critical Metals Inc	0.1550	0.1500	0.1500	1.0K	0.0050	3.45
NNX	Nickel North Exploration Corp	0.0200	0.0200	0.0200	103.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2300	0.2200	0.2250	105.5K	0.0150	7.14
NOB	Noble Mineral Exploration Inc	0.0550	0.0550	0.0550	6.8K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.0650	0.0650	0.0650	67.0K	-0.0050	7.14
NOVA	EraNova Metals Inc.	0.1300	0.1300	0.1300	4.0K	0.0050	4.00
NOW	Nowvertical Group Inc	0.1600	0.1500	0.1600	308.5K	0.0100	6.67
NPR	North Peak Resources Ltd	0.6000	0.6000	0.6000	2.0K	0.0100	1.69
NPTH	Neupath Health Inc	0.5500	0.5400	0.5400	23.0K	0.0000	0.00
NPV	Hempalta Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0500	0.0500	0.0500	82.5K	0.0000	0.00
NRC	Nations Royalty Corp	1.170	1.110	1.150	32.5K	-0.030	2.54
NRM	Noram Lithium Corp	0.0650	0.0650	0.0650	12.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0400	0.0400	0.0400	60.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5400	0.5300	0.5400	3.5K	-0.0100	1.82
NSCI	Nanalysis Scientific Corp	0.1200	0.1150	0.1200	35.4K	0.0050	4.35
NSE	New Stratus Energy Inc	0.7200	0.7000	0.7200	222.5K	0.0100	1.41
NSKY		0.4000	0.4000	0.4000	10.8K	0.0000	NaN
NSU	North Shore Uranium Ltd.	0.1800	0.1800	0.1800	851	-0.0100	5.26
NTE	Network Media Group Inc	0.0300	0.0300	0.0300	129.5K	-0.0050	14.29
NTH	Nord Precious Metals Mining Inc	0.1400	0.1300	0.1380	72.5K	0.0030	2.22
NTLX	Neurothera Labs Inc	1.610	1.610	1.610	326	-0.050	3.01
NTX	Neoterrex Minerals Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.2300	0.2300	0.2300	500	-0.0200	8.00
NURS	Hydreight Technologies Inc	3.240	3.090	3.200	29.8K	0.070	2.24
NVI	Novra Technologies Inc	0.1250	0.1250	0.1250	1.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.0450	0.0450	0.0450	50.0K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1250	0.1200	0.1200	485.6K	-0.0050	4.00
NVT	Nortec Minerals Corp	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
NVX	NV Gold Corp	1.1000	0.9900	0.9900	11.6K	-0.1100	10.00
NWST	Northwest Copper Corp	0.2650	0.2500	0.2500	243.9K	-0.0150	5.66
NWX	Newport Exloration Ltd	0.1050	0.1050	0.1050	12.7K	0.0000	0.00
NXG	Nexgenrx Inc	0.6400	0.6000	0.6000	75.8K	-0.0400	6.25
NXH	Next Hydrogen Solutions Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.220	2.220	2.220	2.2K	-0.050	2.20
NXS	Nexus Gold Corp	0.1500	0.1500	0.1500	4.2K	0.0000	0.00
NZ	New Zealand Energy Corp	0.3950	0.3950	0.3950	10.2K	0.0150	3.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES