List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAC	National Access Cannabis Corp	0.9300	0.8800	0.9300	283,817	-0.0100	1.06
NAM	New Age Metals Inc	0.0850	0.0800	0.0800	58,250	0.0000	0.00
NAN	North American Nickel Inc	0.0700	0.0650	0.0650	739,000	-0.0050	7.14
NAP	Napier Ventures Inc	0.4800	0.4800	0.4800	7,000	0.0000	0.00
NAR	North Arrow Minerals Inc	0.2100	0.2100	0.2100	3,000	-0.0050	2.33
NBR	Nubian Resources Ltd	0.2300	0.2300	0.2300	38,500	-0.0050	2.13
NBVA	Nubeva Technologies Ltd.	1.690	1.590	1.600	30,600	-0.050	3.03
NBY	Niobay Metals Inc	0.2700	0.2350	0.2350	132,000	-0.0350	12.96
NCI	Ntg Clarity Networks Inc	0.0550	0.0550	0.0550	1,900	0.0000	0.00
NCX	Northisle Copper and Gold Inc	0.1350	0.1300	0.1300	48,500	-0.0050	3.70
NDVA	Indiva Limited	0.7400	0.7100	0.7100	18,500	-0.0200	2.74
NDVA.WT	Indiva Limited Wts	0.1100	0.1100	0.1100	9,200	0.0000	0.00
NED	New Destiny Mining Corp.	0.1900	0.1900	0.1900	50,000	0.0050	2.70
NEE	Northern Vertex Mining Corp	0.4900	0.4600	0.4700	46,683	-0.0200	4.08
NEM	New Era Minerals Inc	0.0300	0.0300	0.0300	40,665	0.0000	0.00
NER	Newmac Resources Inc	0.0650	0.0650	0.0650	1,375	0.0000	0.00
NEV	Nevada Sunrise Gold Corp	0.1750	0.1450	0.1750	98,700	0.0400	29.63
NFD.A	Northfield Capital Corp Cl.A Rv	24.50	24.50	24.50	3,300	0.50	2.08
NGC	Northern Graphite Corp	0.2900	0.2850	0.2900	6,700	-0.0200	6.45
NGE	Nevada Exploration Inc	0.2550	0.2450	0.2550	35,000	0.0200	8.51
NGH.H	Nexia Health Technologies Inc	0.0300	0.0250	0.0250	160,779	0.0000	0.00
NGY.H	Newcastle Energy Corp	0.1850	0.1850	0.1850	14,500	0.0250	15.63
NGZ	NRG Metals Inc	0.3100	0.3000	0.3050	103,305	0.0050	1.67
NIC	Pure Nickel Inc	0.0250	0.0250	0.0250	265,000	0.0000	0.00
NIM	Nicola Mining Inc	0.1600	0.1550	0.1550	45,250	0.0000	0.00
NINE	Delta 9 Cannabis Inc	1.430	1.360	1.430	170,921	0.000	0.00
NINE.WT	Delta 9 Cannabis Inc Wts	0.2250	0.2100	0.2200	45,001	0.0000	0.00
NIO	Niocan Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
NIP	Nippon Dragon Resources Inc	0.0400	0.0350	0.0400	202,233	0.0000	0.00
NIR	Noble Iron Inc	0.2100	0.2050	0.2050	4,000	-0.1050	33.87
NKW	Naikun Wind Energy Group Inc	0.0750	0.0750	0.0750	2,000	-0.0050	6.25
NL	Northern Lion Gold Corp	0.5300	0.5300	0.5300	500	-0.0200	3.64
NLC	NEO Lithium Corp	1.340	1.310	1.310	27,625	-0.040	2.96
NLH	Nova Leap Health Corp	0.4000	0.3750	0.4000	22,566	0.0200	5.26
NM	Northern Empire Resources Corp	1.500	1.440	1.440	34,539	-0.060	4.00
NMG	Noble Metal Group Inc	0.0150	0.0150	0.0150	4,000	-0.0050	25.00
NNA	New Nadina Explorations Limited	0.2100	0.2050	0.2050	51,600	-0.0050	2.38
NNN	Nickel One Resources Inc	0.0500	0.0450	0.0450	61,900	-0.0050	10.00
NNO	Nano One Materials Corp	2.080	1.800	1.960	62,054	-0.120	5.77
NNP	Newnorth Projects Ltd	0.1700	0.1700	0.1700	4,200	0.0200	13.33
NNX	Nickel North Exploration Corp	0.0350	0.0350	0.0350	88,999	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.1350	0.1300	0.1300	507,600	-0.0050	3.70
NOL.H	Knol Resources Corp	0.0700	0.0700	0.0700	25,000	0.0000	0.00
NOT	Noront Resources Ltd	0.3700	0.3600	0.3650	138,850	0.0000	0.00
NOU	Nouveau Monde Graphite Inc	0.3300	0.3150	0.3200	119,666	0.0000	0.00
NPA	Alphinat Inc	0.0550	0.0550	0.0550	10,000	0.0050	10.00
NRE	Namibia Rare Earths Inc	0.2800	0.2400	0.2700	58,400	0.0200	8.00
NRG	Newrange Gold Corp	0.2500	0.2400	0.2400	112,000	-0.0100	4.00
NRM	Noram Ventures Inc	0.2950	0.2650	0.2950	10,499	0.0200	7.27
NRN	Northern Shield Resources Inc	0.0250	0.0250	0.0250	153,290	0.0000	0.00
NSE	New Stratus Energy Inc	0.1400	0.1400	0.1400	11,000	0.0250	21.74
NSP	Naturally Splendid Enterprises Ltd	0.2100	0.2000	0.2000	281,000	0.0000	0.00
NSX	Nsgold Corp	0.1000	0.1000	0.1000	1,000	0.0000	0.00
NTE	Network Media Group Inc	0.1300	0.1250	0.1250	488,500	-0.0050	3.85
NTQ	Novateqni Corp	0.1200	0.1200	0.1200	20,000	-0.0100	7.69
NTRL	Sweet Natural Trading Co.	0.0600	0.0550	0.0600	45,000	-0.0100	14.29
NTS	Nanotech Security Corp	1.250	1.250	1.250	38,700	-0.010	0.79
NTY	92 Resources Corp	0.0800	0.0750	0.0800	37,500	0.0050	6.67
NU	Neutrisci International Inc	0.1200	0.1100	0.1200	199,625	0.0100	9.09
NUAG	New Pacific Metals Corp	1.460	1.410	1.450	40,200	0.030	2.11
NUG	Nulegacy Gold Coporation	0.1850	0.1800	0.1800	20,500	-0.0100	5.26
NUK	North Sea Energy Inc	0.0150	0.0150	0.0150	126,000	0.0000	0.00
NVH	Novoheart Holdings Inc	0.4850	0.4500	0.4500	5,500	-0.0100	2.17
NVI	Novra Technologies Inc	0.2300	0.2200	0.2300	124,800	0.0050	2.22
NVM	Nevada Clean Magnesium Inc	0.0350	0.0350	0.0350	273,000	0.0050	16.67
NVO	Novo Resources Corp	4.900	4.340	4.640	416,132	-0.220	4.53
NVT	Nortec Minerals Corp	0.0950	0.0950	0.0950	6,000	0.0000	0.00
NVV	Norvista Capital Corp	0.1200	0.1050	0.1050	20,999	-0.0150	12.50
NVX	Nv Gold Corp	0.5400	0.4900	0.4900	158,706	-0.0500	9.26
NVY	Navy Resources Corp	0.2400	0.2400	0.2400	50,000	-0.0300	11.11
NW	New World Resources Corp	0.2650	0.2650	0.2650	10,000	0.0150	6.00
NWE	New West Energy Services Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.3100	0.3000	0.3000	17,500	0.0000	0.00
NXG	Nexgenrx Inc	0.2400	0.2400	0.2400	1,000	0.0300	14.29
NXN	Nxgold Ltd	0.1800	0.1750	0.1800	40,000	-0.0050	2.70
NXO	Nexoptic Technology Corp	1.190	1.150	1.150	134,167	-0.040	3.36
NXR.UN	Nexus Real Estate Investment Trust	2.000	1.980	2.000	55,419	0.010	0.50
NXS	Nexus Gold Corp	0.1950	0.1900	0.1900	54,500	0.0000	0.00
NXT	Natcore Technology Inc	0.2100	0.2000	0.2100	45,400	0.0000	0.00
NZ	New Zealand Energy Corp	0.0250	0.0250	0.0250	4,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.1700	0.1650	0.1650	82,000	-0.0100	5.71
NZP	Chatham Rock Phosphate Limited	0.2600	0.2600	0.2600	1,000	0.0050	1.96
NZZ	Nitinat Minerals Corp	0.3200	0.3000	0.3000	442,504	-0.0150	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83