List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3150	0.2950	0.3000	9.4K	-0.0100	3.23
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2850	0.2800	0.2800	39.0K	-0.0150	5.08
NAU	Nevgold Corp	2.250	2.075	2.135	929.1K	-0.115	5.11
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	5.0K	0.0050	100.00
NBLC	Nobel Resources Corp	0.0450	0.0450	0.0450	1.1K	0.0050	12.50
NBM	NEO Battery Materials	0.5000	0.4700	0.4850	110.3K	-0.0150	3.00
NBVA	Nubeva Technologies Ltd	0.1600	0.1550	0.1600	84.0K	-0.0300	15.79
NBY	Niobay Metals Inc	0.0850	0.0800	0.0850	64.1K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.5750	0.5500	0.5500	156.5K	-0.0300	5.17
NCI	Ntg Clarity Networks Inc	1.0000	0.9300	0.9400	63.5K	-0.0600	6.00
NCP	Nickel Creek Platinum Corp	2.600	2.600	2.600	1.7K	0.000	0.00
NCX	Northisle Copper and Gold Inc	3.110	2.870	2.890	505.7K	-0.210	6.77
NDA	Neptune Digital Assets Corp	0.9700	0.9100	0.9400	58.5K	0.0300	3.30
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	12.0K	-0.0050	12.50
NET.UN	Canadian Net Real Estate Investment	6.550	6.420	6.450	5.0K	-0.050	0.77
NEV	Nevada Sunrise Metals Corp	0.0250	0.0250	0.0250	837.4K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1050	0.1050	0.1050	500	0.0050	5.00
NEXE	Nexe Innovations Inc	0.2000	0.1900	0.1900	22.2K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.500	1.430	1.440	855.3K	-0.070	4.64
NEXM	Nexmetals Mining Corp	3.510	3.330	3.440	57.4K	0.110	3.30
NEXM.WT	NEXM.WT	0.5200	0.5200	0.5200	2.0K	0.0000	0.00
NFD.A	Northfield Capital Corp. Cl.A Rv	5.550	5.360	5.400	4.5K	-0.110	2.00
NFG	New Found Gold Corp	2.730	2.570	2.690	456.1K	0.030	1.13
NGC	Northern Graphite Corp	0.1650	0.1550	0.1600	290.1K	-0.0100	5.88
NGMD	Nugen Medical Devices Inc	0.0250	0.0250	0.0250	531.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0450	0.0450	0.0450	10.5K	0.0050	12.50
NICN	Nican Limited	0.1500	0.1200	0.1250	425.1K	-0.0200	13.79
NICU	Magna Mining Inc	2.440	2.230	2.230	791.0K	-0.180	7.47
NILI	Surge Battery Metals Inc	0.7100	0.6800	0.6800	482.5K	-0.0200	2.86
NIM	Nicola Mining Inc	0.8100	0.7800	0.7800	53.3K	-0.0300	3.70
NIO	Niocan Inc	0.2300	0.2200	0.2300	11.9K	0.0050	2.22
NIR.H	Noble Iron Inc	0.0250	0.0200	0.0200	17.5K	-0.0050	20.00
NKG	Nevada King Gold Corp	0.2650	0.2450	0.2550	654.1K	0.0050	2.00
NKL	Nickel 28 Capital Corp	1.250	1.190	1.250	13.3K	0.080	6.84
NKW.H	Oceanic Wind Energy Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2550	0.2450	0.2450	2.5K	-0.0250	9.26
NLH	Nova Leap Health Corp	0.3700	0.3500	0.3700	1.6K	-0.0200	5.13
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8600	0.8400	0.8500	89.4K	0.0100	1.19
NMI	Namibia Critical Metals Inc	0.2450	0.2400	0.2400	26.1K	-0.0050	2.04
NNX	Nickel North Exploration Corp	0.0500	0.0450	0.0450	31.0K	-0.0100	18.18
NOAL	Noa Lithium Brines Inc	0.2350	0.2300	0.2300	115.5K	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0900	0.0900	0.0900	29.5K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1200	0.1100	0.1150	238.7K	0.0000	0.00
NOVA		0.1700	0.1550	0.1550	37.5K	-0.0150	8.82
NOW	Nowvertical Group Inc	0.1800	0.1750	0.1750	58.6K	-0.0050	2.78
NPR	North Peak Resources Ltd	0.9500	0.9200	0.9200	21.8K	0.0200	2.22
NPTH	Neupath Health Inc	0.6000	0.5700	0.5700	87.6K	-0.0100	1.72
NRC	Nations Royalty Corp	1.0000	0.9600	1.0000	2.3K	0.0700	7.53
NRM	Noram Lithium Corp	0.1850	0.1850	0.1850	20.8K	0.0050	2.78
NRN	Northern Shield Resources Inc	0.0450	0.0400	0.0450	325.2K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5800	0.5800	0.5800	55.2K	0.0300	5.45
NSCI	Nanalysis Scientific Corp	0.1400	0.1400	0.1400	15.5K	-0.0050	3.45
NSE	New Stratus Energy Inc	0.6900	0.6900	0.6900	72.1K	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.2150	0.2050	0.2050	56.0K	0.0000	0.00
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	37.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.1900	0.1800	0.1800	127.7K	0.0000	0.00
NTLX	Neurothera Labs Inc	0.2600	0.1900	0.2600	9.0K	0.1000	62.50
NTX	Neoterrex Minerals Inc	0.1050	0.1000	0.1050	23.0K	0.0050	5.00
NUG	Nulegacy Gold Coporation	0.3900	0.3900	0.3900	1.0K	-0.0050	1.27
NURS	Hydreight Technologies Inc	4.240	3.945	4.090	113.9K	0.090	2.25
NVI	Novra Technologies Inc	0.1600	0.1550	0.1600	20.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1200	0.1150	0.1150	4.9K	-0.0050	4.17
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1700	0.1650	0.1700	649.0K	0.0050	3.03
NVT	Nortec Minerals Corp	0.0600	0.0600	0.0600	203.0K	0.0000	0.00
NVX	NV Gold Corp	0.3200	0.2900	0.3200	15.0K	0.0250	8.47
NWST	Northwest Copper Corp	0.3450	0.3150	0.3350	168.5K	-0.0130	3.74
NWX	Newport Exloration Ltd	0.1350	0.1200	0.1250	145.9K	-0.0100	7.41
NXG	Nexgenrx Inc	0.3600	0.3500	0.3600	33.2K	-0.0300	7.69
NXH	Next Hydrogen Solutions Inc	0.5500	0.5500	0.5500	608	0.0000	0.00
NXLV	Nexliving Communities Inc	2.040	2.040	2.040	200	0.070	3.55
NXS	Nexus Gold Corp	0.2800	0.2000	0.2000	187.3K	-0.0700	25.93
NZ	New Zealand Energy Corp	0.4800	0.4300	0.4600	7.6K	-0.0250	5.15
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES