List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
N	Namaste Technologies Inc.	0.4150	0.4000	0.4050	297,168	-0.0100	2.41
N.WT	Namaste Technologies Inc. Wts	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
N.WT.A	Namaste Technologies Inc Wts A	0.1400	0.1350	0.1350	10,259	-0.0050	3.57
NAM	New Age Metals Inc	0.0450	0.0400	0.0450	310,000	0.0000	0.00
NAN	North American Nickel Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
NAP	Napier Ventures Inc	0.2800	0.2800	0.2800	2,000	-0.0050	1.75
NAR	North Arrow Minerals Inc	0.0650	0.0650	0.0650	39,000	0.0000	0.00
NBR	Nubian Resources Ltd	0.1000	0.0950	0.1000	50,000	0.0200	25.00
NBS.P	Nbs Capital Inc	0.1000	0.1000	0.1000	100,000	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.1100	0.0800	0.1100	16,000	0.0100	10.00
NBY	Niobay Metals Inc	0.2350	0.2300	0.2300	55,000	-0.0050	2.13
NCI	Ntg Clarity Networks Inc	0.0300	0.0300	0.0300	9,000	0.0000	0.00
NCPL.P	9 Capital Corp	0.1400	0.1400	0.1400	4,000	0.0200	16.67
NCX	Northisle Copper and Gold Inc	0.0650	0.0650	0.0650	3,000	0.0050	8.33
NDR	New Dimension Resources Ltd	0.0400	0.0400	0.0400	19,713	-0.0050	11.11
NDVA	Indiva Limited	0.4450	0.4100	0.4200	133,303	-0.0250	5.62
NDVA.WT	Indiva Limited Wts	0.0150	0.0150	0.0150	1,000	0.0050	50.00
NED	New Destiny Mining Corp	0.1000	0.1000	0.1000	24,500	-0.0350	25.93
NEE	Northern Vertex Mining Corp	0.3000	0.3000	0.3000	163,225	0.0000	0.00
NEM	New Era Minerals Inc	0.0350	0.0300	0.0300	100,621	-0.0300	50.00
NER	Newmac Resources Inc	0.0500	0.0500	0.0500	24,000	-0.0100	16.67
NEV	Nevada Sunrise Gold Corp	0.0600	0.0550	0.0600	71,000	-0.0050	7.69
NFD.A	Northfield Capital Corp Cl.A Rv	35.25	35.25	35.25	2,000	0.00	0.00
NGC	Northern Graphite Corp	0.1000	0.1000	0.1000	17,150	0.0000	0.00
NGE	Nevada Exploration Inc	0.2700	0.2700	0.2700	7,300	0.0000	0.00
NGEN	Nervgen Pharma Corp	1.370	1.360	1.360	500	-0.030	2.16
NGH.H	Nexia Health Technologies Inc	0.0050	0.0050	0.0050	54,000	0.0000	0.00
NGZ	NRG Metals Inc	0.1700	0.1700	0.1700	2,500	0.0200	13.33
NHP	Mondias Natural Products Inc	0.1300	0.1150	0.1300	143,000	0.0000	0.00
NHT.U	Nexpoint Hospitality Trust USD	5.000	5.000	5.000	3,700	0.000	0.00
NIC	Pure Nickel Inc	0.0550	0.0500	0.0500	104,000	-0.0050	9.09
NIKL	Gk Resources Ltd	0.2400	0.2400	0.2400	5,000	-0.0150	5.88
NIM	Nicola Mining Inc	0.1000	0.0950	0.1000	87,500	0.0000	0.00
NINE	Delta 9 Cannabis Inc	1.130	1.030	1.030	68,727	0.030	3.00
NINE.WT	Delta 9 Cannabis Inc Wts	0.0400	0.0400	0.0400	96,775	0.0000	0.00
NIO	Niocan Inc	0.1250	0.1250	0.1250	12,500	-0.0750	37.50
NIP	Nippon Dragon Resources Inc	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
NIR	Noble Iron Inc	0.1850	0.1800	0.1800	10,000	-0.0200	10.00
NKW	Naikun Wind Energy Group Inc	0.0400	0.0400	0.0400	8,159	0.0000	0.00
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	11,500	-0.0200	8.33
NLC	NEO Lithium Corp	0.6000	0.5700	0.5800	214,195	-0.0200	3.33
NLH	Nova Leap Health Corp	0.2550	0.2400	0.2450	63,500	-0.0100	3.92
NLTA	Enlighta Inc.	0.5000	0.5000	0.5000	3,600	0.0000	0.00
NMG.H	Noble Metal Group Incorporated	0.0050	0.0050	0.0050	60,000	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1150	0.1150	0.1150	500	0.0000	0.00
NNA	New Nadina Explorations Limited	0.0850	0.0850	0.0850	10,000	-0.0050	5.56
NNO	Nano One Materials Corp	1.190	1.140	1.180	12,805	0.020	1.72
NNP	Newnorth Projects Ltd	0.0900	0.0850	0.0850	25,000	0.0050	6.25
NNX	Nickel North Exploration Corp	0.0100	0.0100	0.0100	53,000	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0700	0.0650	0.0700	37,000	0.0050	7.69
NOR	Nordic Gold Inc.	0.0500	0.0400	0.0500	20,000	0.0100	25.00
NORA	Norra Metals Corp.	0.0400	0.0400	0.0400	35,000	0.0000	0.00
NOT	Noront Resources Ltd	0.2050	0.2000	0.2000	48,200	-0.0100	4.76
NOU	Nouveau Monde Graphite Inc	0.2400	0.2200	0.2400	145,240	0.0200	9.09
NPA	Alphinat Inc	0.0350	0.0350	0.0350	25,000	0.0000	0.00
NRG	Newrange Gold Corp	0.1500	0.1350	0.1400	350,584	-0.0050	3.45
NRM	Noram Ventures Inc	0.0750	0.0700	0.0700	37,000	-0.0050	6.67
NRN	Northern Shield Resources Inc	0.0800	0.0750	0.0750	106,092	-0.0050	6.25
NRTH	48North Cannabis Corp	0.8400	0.8000	0.8100	725,143	-0.0300	3.57
NRTH.WT	48North Cannabis Corp Wts	0.2850	0.2800	0.2800	6,125	0.0000	0.00
NSCI	Nanalysis Scientific Corp.	0.4100	0.4050	0.4100	18,350	0.0050	1.23
NSP	Naturally Splendid Enterprises Ltd	0.1200	0.1100	0.1150	249,000	0.0000	0.00
NSX	Nsgold Corp	0.1300	0.1300	0.1300	569	0.0100	8.33
NTE	Network Media Group Inc	0.1600	0.1550	0.1550	70,044	0.0000	0.00
NTQ	Novateqni Technology Corp.	0.2100	0.2100	0.2100	4,400	-0.0300	12.50
NTS	Nanotech Security Corp	0.4900	0.3900	0.4450	87,000	0.0250	5.95
NTY	92 Resources Corp	0.0250	0.0250	0.0250	19,713	0.0000	0.00
NU	Neutrisci International Inc	0.0650	0.0600	0.0600	199,800	0.0000	0.00
NUAG	New Pacific Metals Corp	2.570	2.500	2.500	18,289	-0.060	2.34
NUG	Nulegacy Gold Coporation	0.0600	0.0550	0.0550	57,000	0.0000	0.00
NVH	Novoheart Holdings Inc	0.2100	0.2100	0.2100	20,000	-0.0050	2.33
NVI	Novra Technologies Inc	0.1350	0.1300	0.1350	20,000	0.0000	0.00
NVO	Novo Resources Corp	2.280	2.210	2.240	120,359	-0.010	0.44
NVT	Nortec Minerals Corp	0.0300	0.0250	0.0250	10,000	-0.0150	37.50
NVV	Norvista Capital Corp	0.0900	0.0900	0.0900	70,000	-0.0100	10.00
NVX	NV Gold Corp	0.2350	0.1750	0.2350	328,950	0.0600	34.29
NVY	Navy Resources Corp	0.1100	0.1100	0.1100	10,000	-0.0400	26.67
NWE	New West Energy Services Inc	0.0150	0.0150	0.0150	63,000	0.0000	0.00
NWX	Newport Exloration Ltd	0.3300	0.3100	0.3300	59,500	0.0050	1.54
NXG	Nexgenrx Inc	0.2300	0.2300	0.2300	1,500	-0.0100	4.17
NXN	Nxgold Ltd	0.0500	0.0450	0.0450	23,000	-0.0050	10.00
NXO	Nexoptic Technology Corp	0.3500	0.3150	0.3350	195,216	-0.0150	4.29
NXR.UN	Nexus Real Estate Investment Trust	1.990	1.980	1.990	120,453	0.000	0.00
NXS	Nexus Gold Corp	0.1050	0.1000	0.1050	945,251	0.0050	5.00
NZ	New Zealand Energy Corp	0.0150	0.0100	0.0150	5,000	0.0000	0.00
NZN	Nevada Zinc Corp	0.0500	0.0450	0.0450	53,000	-0.0100	18.18
NZP	Chatham Rock Phosphate Limited	0.1400	0.1400	0.1400	500	0.0000	0.00
NZZ	Nitinat Minerals Corp	0.0500	0.0500	0.0500	85,538	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83