List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3700	0.3550	0.3650	65.2K	0.0050	1.39
NAR	North Arrow Minerals Inc	0.1900	0.1900	0.1900	2.0K	0.0150	8.57
NAU	Nevgold Corp	0.6300	0.5600	0.5900	371.0K	0.0000	0.00
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	450.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0450	0.0350	0.0400	576.5K	0.0000	0.00
NBM	NEO Battery Materials	0.6400	0.5900	0.6000	502.7K	-0.0500	7.69
NBVA	Nubeva Technologies Ltd	0.2550	0.2300	0.2400	29.6K	0.0100	4.35
NBY	Niobay Metals Inc	0.2100	0.1700	0.1750	290.9K	-0.0200	10.26
NCAU	Newcore Gold Ltd	0.6900	0.6300	0.6800	165.9K	-0.0200	2.86
NCI	Ntg Clarity Networks Inc	1.800	1.730	1.770	40.3K	-0.020	1.12
NCP	Nickel Creek Platinum Corp	2.500	2.250	2.250	4.2K	-0.010	0.44
NCX	Northisle Copper and Gold Inc	1.720	1.550	1.630	723.7K	-0.050	2.98
NDA	Neptune Digital Assets Corp	1.0500	0.9750	0.9800	180.8K	-0.0200	2.00
NED	New Destiny Mining Corp	0.0400	0.0350	0.0400	96.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	5.480	5.440	5.460	10.2K	0.050	0.92
NEV	Nevada Sunrise Metals Corp	0.0450	0.0350	0.0400	264.0K	-0.0050	11.11
NEW.H	New Target Mining Corp.	0.1200	0.1200	0.1200	10.1K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1750	0.1700	0.1700	45.8K	0.0050	3.03
NEXG	Nexgold Mining Corp	1.400	1.270	1.400	1.08M	0.030	2.19
NEXM	Nexmetals Mining Corp	6.770	6.270	6.320	61.1K	-0.480	7.06
NFD.A	Northfield Capital Corp. Cl.A Rv	6.550	6.550	6.550	1.0K	-0.050	0.76
NFG	New Found Gold Corp	2.700	2.550	2.660	756.1K	-0.080	2.92
NGC	Northern Graphite Corp	0.1900	0.1550	0.1700	284.0K	-0.0100	5.56
NGEN	Nervgen Pharma Corp	3.900	3.630	3.850	99.3K	0.030	0.79
NGMD	Nugen Medical Devices Inc	0.0500	0.0450	0.0500	30.3K	0.0050	11.11
NHHH	Fuelpositive Corp	0.0650	0.0600	0.0600	8.0K	-0.0100	14.29
NICN	Nican Limited	0.0450	0.0400	0.0400	79.0K	-0.0050	11.11
NICU	Magna Mining Inc	2.570	2.400	2.470	584.6K	-0.100	3.89
NILI	Surge Battery Metals Inc	0.5500	0.4700	0.4900	1.46M	-0.0400	7.55
NIM	Nicola Mining Inc	1.050	1.000	1.020	286.6K	0.010	0.99
NIO	Niocan Inc	0.1150	0.1050	0.1100	132.6K	-0.0100	8.33
NIR.H	Noble Iron Inc	0.0150	0.0150	0.0150	138.0K	-0.0050	25.00
NKG	Nevada King Gold Corp	0.1550	0.1500	0.1500	78.6K	-0.0100	6.25
NKL	Nickel 28 Capital Corp	0.7300	0.6700	0.7200	7.0K	0.0100	1.41
NKW.H	Oceanic Wind Energy Inc	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
NLH	Nova Leap Health Corp	0.2850	0.2700	0.2850	4.3K	0.0150	5.56
NMC	Nuvau Minerals Inc	0.6300	0.6200	0.6300	18.4K	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.2850	0.2400	0.2400	45.5K	-0.0500	17.24
NNX	Nickel North Exploration Corp	0.0350	0.0350	0.0350	9.5K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3050	0.2950	0.3000	75.5K	-0.0050	1.64
NOB	Noble Mineral Exploration Inc	0.0550	0.0500	0.0550	80.0K	0.0050	10.00
NOBL	Noble Plains Uranium Corp	0.1300	0.1300	0.1300	80.3K	0.0000	0.00
NOW	Nowvertical Group Inc	0.3100	0.2950	0.2950	69.3K	-0.0250	7.81
NOW.WT.B	Nowvertical Group Inc Wts B	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
NPR	North Peak Resources Ltd	1.0000	0.9000	0.9000	114.4K	-0.1000	10.00
NPTH	Neupath Health Inc	0.3900	0.3750	0.3800	49.0K	-0.0100	2.56
NRC	Nations Royalty Corp	0.9500	0.8300	0.9500	44.5K	0.0000	0.00
NRM	Noram Lithium Corp	0.1300	0.1200	0.1200	18.0K	-0.0050	4.00
NRN	Northern Shield Resources Inc	0.0500	0.0500	0.0500	65.6K	-0.0050	9.09
NRX	Nurexone Biologic Inc	0.7400	0.7200	0.7200	8.0K	-0.0100	1.37
NSCI	Nanalysis Scientific Corp	0.1850	0.1800	0.1800	83.0K	0.0050	2.86
NSE	New Stratus Energy Inc	0.4300	0.4250	0.4250	93.5K	-0.0050	1.16
NSU	North Shore Uranium Ltd.	0.2050	0.1900	0.2050	302.0K	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
NTE	Network Media Group Inc	0.1250	0.1100	0.1100	40.0K	-0.0200	15.38
NTH	Nord Precious Metals Mining Inc	0.2450	0.2000	0.2150	358.1K	-0.0150	6.52
NTX	Neoterrex Minerals Inc	0.3550	0.2900	0.2950	99.7K	-0.0550	15.71
NUG	Nulegacy Gold Coporation	0.0450	0.0450	0.0450	47.0K	0.0000	0.00
NURS	Hydreight Technologies Inc	5.130	4.600	4.900	121.4K	0.130	2.73
NVI	Novra Technologies Inc	0.0700	0.0700	0.0700	4.1K	0.0050	7.69
NVLH	Nevada Lithium Resources Inc.	0.2050	0.1900	0.1900	24.4K	-0.0100	5.00
NVT	Nortec Minerals Corp	0.0350	0.0350	0.0350	3.0K	0.0150	75.00
NVX	NV Gold Corp	0.1700	0.1700	0.1700	900	-0.0050	2.86
NWST	Northwest Copper Corp	0.3800	0.3600	0.3650	13.7K	0.0050	1.39
NWX	Newport Exloration Ltd	0.1000	0.0950	0.0950	56.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.3800	0.3800	0.3800	1.0K	-0.0200	5.00
NXH	Next Hydrogen Solutions Inc	0.5200	0.5100	0.5200	3.5K	-0.0300	5.45
NXLV	Nexliving Communities Inc	2.480	2.230	2.480	26.4K	0.260	11.71
NXS	Nexus Gold Corp	0.1700	0.1700	0.1700	2.6K	-0.0050	2.86
NZ	New Zealand Energy Corp	0.3800	0.3800	0.3800	1.5K	-0.0050	1.30
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	2.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES