| A | Agilent Technologies | 126.5 | 124.0 | 126.0 | 304.6K | 1.6 | | 1.31 | |
| AA | Alcoa Corp | 62.24 | 60.66 | 60.76 | 333.2K | -0.98 | | 1.58 | |
| AADX | | 20.83 | 19.53 | 19.53 | 108.6K | -0.62 | | 3.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 78.81 | 69.52 | 69.82 | 338.0K | -12.89 | | 15.58 | |
| AAP | Advance Auto Parts Inc | 59.54 | 58.30 | 59.50 | 91.2K | 1.42 | | 2.44 | |
| AAT | American Assets Trust | 24.10 | 23.86 | 24.09 | 67.7K | 0.24 | | 0.99 | |
| AAUC | Allied Gold Corp | 25.97 | 25.60 | 25.96 | 2.4K | 0.43 | | 1.68 | |
| AB | Alliancebernstein Holding LP | 36.74 | 36.01 | 36.25 | 17.9K | 0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 222.4 | 219.8 | 221.4 | 1.51M | 0.2 | | 0.09 | |
| ABCB | Ameris Bancorp | 87.35 | 86.60 | 87.10 | 112.4K | 1.09 | | 1.27 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.130 | 3.145 | 834.2K | -0.006 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 192.2 | 189.1 | 192.2 | 21.8K | 2.1 | | 1.12 | |
| ABM | ABM Industries Inc | 43.89 | 43.27 | 43.82 | 85.9K | 0.34 | | 0.78 | |
| ABR | Arbor Realty Trust | 5.176 | 5.090 | 5.135 | 354.6K | 0.025 | | 0.49 | |
| ABR-D | Arbor Realty Trust Inc | 16.21 | 16.15 | 16.21 | 12.6K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.23 | 15.98 | 16.00 | 13.4K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.88 | 22.70 | 22.78 | 4.0K | 0.03 | | 0.13 | |
| ABRpD | | 16.24 | 16.24 | 16.24 | 300 | 0.04 | | 0.25 | |
| ABRpE | | 16.23 | 15.98 | 15.98 | 11.8K | -0.08 | | 0.47 | |
| ABRpF | | 22.76 | 22.76 | 22.76 | 793 | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 89.13 | 88.27 | 89.06 | 1.51M | 0.57 | | 0.64 | |
| ABX | Barrick Gold Corp | 9.720 | 9.550 | 9.550 | 57.2K | -0.110 | | 1.14 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.58 | 25.58 | 200 | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 136.4 | 135.0 | 136.2 | 56.5K | 2.9 | | 2.19 | |
| ACCO | Acco Brands Corp | 3.880 | 3.850 | 3.875 | 101.0K | 0.035 | | 0.91 | |
| ACEL | Accel Entertainment Inc | 12.89 | 12.78 | 12.89 | 58.1K | 0.14 | | 1.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.390 | 3.180 | 3.330 | 128.0K | 0.160 | | 5.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1799 | 0.1401 | 0.1501 | 166.0K | 0.0077 | | 5.41 | |
| ACHR | Archer Aviation Inc | 5.510 | 5.250 | 5.260 | 2.72M | -0.120 | | 2.23 | |
| ACHR.WS | | 0.1500 | 0.1207 | 0.1500 | 4.3K | -0.0001 | | 0.07 | |
| ACI | Albertsons Companies Inc Cl A | 14.53 | 13.52 | 13.89 | 935.0K | -0.54 | | 3.71 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.42 | 907 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 70.99 | 69.42 | 70.15 | 92.4K | 0.72 | | 1.03 | |
| ACN | Accenture Plc | 159.5 | 125.2 | 129.8 | 4.59M | -26.4 | | 16.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.260 | 5.225 | 5.255 | 47.3K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.80 | 19.80 | 4.6K | -0.12 | | 0.60 | |
| ACPpA | | 19.60 | 19.60 | 19.60 | 110 | -0.20 | | 1.01 | |
| ACR | Acres Commercial Realty Corp | 16.72 | 16.39 | 16.72 | 7.3K | 0.20 | | 1.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.39 | 25.23 | 25.36 | 4.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.49 | 22.39 | 22.40 | 800 | -0.17 | | 0.75 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.620 | 4.640 | 61.2K | 0.030 | | 0.65 | |
| ACRpC | | 25.34 | 25.33 | 25.33 | 1.7K | -0.03 | | 0.12 | |
| ACRpD | | 22.27 | 22.27 | 22.27 | 100 | -0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.44 | 28.44 | 28.44 | 712 | 1.20 | | 4.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.160 | 6.070 | 6.130 | 297.2K | -0.020 | | 0.33 | |
| AD | Array Digital Infrastructure Inc | 39.02 | 38.72 | 38.84 | 3.5K | -0.20 | | 0.51 | |
| ADC | Agree Realty Corp | 74.25 | 73.74 | 73.92 | 153.9K | 0.08 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.27 | 13.2K | 0.07 | | 0.38 | |
| ADCpA | | 17.61 | 17.21 | 17.61 | 842 | 0.34 | | 1.97 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.060 | 1.105 | 213.5K | 0.010 | | 0.91 | |
| ADM | Archer Daniels Midland | 76.97 | 75.51 | 76.04 | 730.0K | -0.48 | | 0.63 | |
| ADNT | Adient Plc | 20.82 | 20.53 | 20.77 | 92.7K | 0.32 | | 1.56 | |
| ADT | ADT Inc | 6.560 | 6.450 | 6.535 | 398.2K | 0.065 | | 1.00 | |
| ADX | Adams Diversified Equity Fund | 25.44 | 25.01 | 25.26 | 61.5K | 0.26 | | 1.04 | |
| AEE | Ameren Corp | 109.7 | 109.0 | 109.5 | 329.1K | 0.6 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 19.04 | 19.04 | 5.3K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.525 | 8.400 | 8.475 | 434.5K | -0.050 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 176.5 | 171.5 | 175.0 | 110.6K | 2.0 | | 1.15 | |
| AEO | American Eagle Outfitters | 17.62 | 17.25 | 17.43 | 303.6K | 0.33 | | 1.93 | |
| AER | Aercap Holdings N.V. | 146.8 | 145.5 | 146.0 | 30.5K | 1.8 | | 1.22 | |
| AES | The Aes Corp | 14.68 | 14.55 | 14.63 | 1.02M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.34 | 15.84 | 15.86 | 148.1K | -0.25 | | 1.55 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.25 | 11.31 | 3.8K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.38 | 11.35 | 11.35 | 5.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 133.5 | 132.5 | 133.3 | 44.9K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 20.35 | 20.35 | 20.35 | 256 | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.95 | 17.85 | 17.95 | 1.1K | 0.10 | | 0.56 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.68 | 19.68 | 1.1K | 0.16 | | 0.82 | |
| AFGE | American Financial Group Inc 4.500% | 16.02 | 15.89 | 16.02 | 1.5K | 0.13 | | 0.82 | |
| AFL | Aflac Inc | 117.3 | 116.4 | 116.4 | 430.6K | 0.2 | | 0.14 | |
| AG | First Majestic Silver | 19.10 | 18.32 | 18.85 | 1.08M | 0.30 | | 1.62 | |
| AGBK | Agi Inc Cl A | 7.470 | 7.090 | 7.090 | 25.1K | -0.100 | | 1.39 | |
| AGCO | Agco Corp | 114.0 | 112.9 | 113.6 | 33.0K | 1.5 | | 1.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.37 | 12.37 | 5.8K | 0.14 | | 1.16 | |
| AGI | Alamos Gold Inc | 38.45 | 36.96 | 38.11 | 91.7K | 0.80 | | 2.13 | |
| AGL | Agilon Health Inc | 109.2 | 104.5 | 104.5 | 25.0K | 0.1 | | 0.08 | |
| AGM | Federal Agricultural Mortgage Corp | 184.8 | 184.0 | 184.0 | 11.8K | 0.8 | | 0.42 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 21.00 | 2.3K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.03 | 20.83 | 21.00 | 4.3K | 0.06 | | 0.29 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.08 | 18.91 | 18.91 | 5.2K | -0.19 | | 0.99 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.76 | 17.81 | 2.6K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.73 | 23.51 | 23.56 | 900 | -0.14 | | 0.59 | |
| AGM-I | | 24.10 | 23.80 | 23.94 | 28.5K | 0.08 | | 0.34 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.6 | 137.0 | 137.0 | 725 | -3.2 | | 2.29 | |
| AGMpD | | 20.97 | 20.97 | 20.97 | 100 | -0.03 | | 0.14 | |
| AGMpE | | 20.92 | 20.92 | 20.92 | 100 | -0.08 | | 0.38 | |
| AGMpF | | 18.91 | 18.91 | 18.91 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.78 | 17.78 | 17.78 | 404 | -0.03 | | 0.17 | |
| AGMpH | | 23.73 | 23.51 | 23.56 | 808 | -0.14 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 77.05 | 76.29 | 76.96 | 40.2K | -0.29 | | 0.38 | |
| AGRO | Adecoagro S.A. | 9.660 | 9.320 | 9.330 | 65.1K | -0.300 | | 3.12 | |
| AGX | Argan Inc | 746.1 | 718.6 | 740.3 | 24.0K | 20.8 | | 2.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.34 | 18.78 | 18.82 | 69.9K | -0.49 | | 2.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.21 | 18.84 | 18.88 | 30.9K | -0.39 | | 2.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.76 | 23.07 | 23.17 | 18.0K | -0.59 | | 2.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.82 | 18.82 | 18.82 | 653 | 0.00 | | 0.00 | |
| AHLpE | | 18.85 | 18.73 | 18.85 | 2.3K | -0.03 | | 0.16 | |
| AHLpF | | 23.49 | 23.49 | 23.49 | 100 | 0.32 | | 1.38 | |
| AHR | American Healthcare REIT Inc | 46.70 | 45.76 | 45.98 | 266.1K | -0.56 | | 1.20 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.87 | 21.99 | 3.0K | 0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.960 | 2.990 | 761 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.050 | 3.630 | 3.991 | 9.1K | -0.089 | | 2.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.330 | 4.330 | 4.330 | 800 | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.970 | 3.850 | 3.880 | 3.9K | -0.020 | | 0.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.949 | 3.770 | 3.780 | 2.5K | -0.119 | | 3.05 | |
| AHTpD | | 4.100 | 4.100 | 4.100 | 515 | 0.109 | | 2.73 | |
| AHTpF | | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| AHTpG | | 3.970 | 3.850 | 3.880 | 1.7K | -0.020 | | 0.51 | |
| AHTpH | | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| AHTpI | | 3.949 | 3.770 | 3.780 | 2.3K | -0.119 | | 3.05 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.05 | 10.16 | 543.7K | -0.15 | | 1.41 | |
| AIG | American International Group | 75.19 | 74.40 | 74.72 | 533.3K | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 17.48 | 17.42 | 17.47 | 16.8K | -0.02 | | 0.11 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2200 | 0.2400 | 5.7K | 0.0398 | | 19.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 186 | 0.05 | | 0.49 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.80 | 71.15 | 71.70 | 64.0K | 1.36 | | 1.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.00 | 27.69 | 27.80 | 4.3K | 0.31 | | 1.12 | |
| AIR | AAR Corp | 135.2 | 134.7 | 134.7 | 51.4K | 2.4 | | 1.78 | |
| AIT | Applied Industrial Technologies | 335.3 | 333.4 | 334.1 | 17.7K | 4.1 | | 1.24 | |
| AIV | Apartment Investment and Management | 2.910 | 2.890 | 2.905 | 8.9K | 0.005 | | 0.17 | |
| AIZ | Assurant Inc | 265.3 | 262.7 | 263.5 | 62.2K | 1.5 | | 0.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.82 | 18.82 | 18.82 | 173 | 0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 213.0 | 213.9 | 239.2K | -2.2 | | 1.02 | |
| AKA | A.K.A. Brands Holding Corp | 8.950 | 8.950 | 8.950 | 100 | 0.060 | | 0.67 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.78 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 23.10 | 23.10 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.09 | 28.87 | 29.09 | 513 | -0.22 | | 0.75 | |
| AKR | Acadia Realty Trust | 21.33 | 21.21 | 21.29 | 146.3K | 0.12 | | 0.54 | |
| ALB | Albemarle Corp | 171.0 | 163.0 | 163.5 | 426.5K | -3.1 | | 1.84 | |
| ALB-A | Albemarle Corp Pfd A | 68.23 | 66.50 | 66.74 | 65.4K | 0.32 | | 0.47 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.24 | 66.19 | 66.19 | 308 | -0.52 | | 0.78 | |
| ALC | Alcon Inc | 64.68 | 63.62 | 64.19 | 174.8K | 0.05 | | 0.08 | |
| ALG | Alamo Group | 162.2 | 158.2 | 160.4 | 26.5K | 4.3 | | 2.75 | |
| ALH | Alliance Laundry Holdings Inc | 26.82 | 26.18 | 26.49 | 50.4K | 0.51 | | 1.96 | |
| ALIT | Alight Inc Cl A | 0.6224 | 0.4700 | 0.5605 | 3.24M | -0.0313 | | 5.29 | |
| ALK | Alaska Air Group | 50.40 | 48.79 | 50.09 | 194.6K | 1.82 | | 3.77 | |
| ALL | Allstate Corp | 222.6 | 219.2 | 220.3 | 272.7K | -1.5 | | 0.68 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.92 | 26.00 | 11.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.33 | 20.13 | 20.24 | 216.9K | -0.05 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 18.93 | 18.82 | 18.87 | 40.4K | 0.00 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 26.08 | 26.08 | 27.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 133.4 | 130.3 | 132.6 | 94.0K | 2.5 | | 1.89 | |
| ALLpB | | 26.07 | 26.07 | 26.07 | 770 | 0.07 | | 0.27 | |
| ALLpH | | 20.27 | 20.26 | 20.26 | 4.9K | 0.02 | | 0.10 | |
| ALLpI | | 18.90 | 18.90 | 18.90 | 1.7K | 0.03 | | 0.16 | |
| ALLpJ | | 26.12 | 26.09 | 26.12 | 2.3K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.25 | 45.54 | 45.95 | 132.6K | 0.43 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 121.5 | 120.5 | 120.8 | 9.9K | 2.0 | | 1.71 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.03 | 25.15 | 2.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.480 | 7.340 | 7.480 | 25.2K | 0.260 | | 3.60 | |
| ALTGpA | | 25.09 | 25.09 | 25.09 | 100 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 1.9K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.6 | 116.0 | 116.9 | 41.1K | 0.7 | | 0.56 | |
| ALX | | 258.0 | 256.6 | 258.0 | 2.8K | 2.8 | | 1.11 | |
| AM | Antero Midstream Corp | 21.36 | 21.23 | 21.27 | 148.9K | -0.14 | | 0.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.475 | 4.390 | 4.475 | 206.1K | 0.125 | | 2.87 | |
| AMBQ | Ambiq Micro Inc | 85.00 | 81.00 | 81.08 | 41.9K | 1.97 | | 2.49 | |
| AMC | AMC Entertainment Holdings | 2.770 | 2.620 | 2.675 | 5.14M | 0.015 | | 0.56 | |
| AMCR | Amcor Plc | 41.62 | 40.34 | 41.60 | 767.8K | 0.82 | | 2.01 | |
| AME | Ametek Inc | 236.3 | 234.0 | 234.9 | 208.6K | 3.7 | | 1.61 | |
| AMG | Affiliated Managers Group | 361.8 | 357.6 | 358.4 | 16.3K | 2.6 | | 0.74 | |
| AMH | American Homes 4 Rent | 32.23 | 31.99 | 32.02 | 390.8K | 0.17 | | 0.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.91 | 22.91 | 1.8K | -0.15 | | 0.65 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.01 | 24.05 | 4.8K | 0.05 | | 0.21 | |
| AMHpG | | 22.99 | 22.99 | 22.99 | 301 | 0.08 | | 0.35 | |
| AMHpH | | 23.93 | 23.93 | 23.93 | 117 | -0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 32.80 | 31.48 | 31.48 | 87.8K | -0.91 | | 2.81 | |
| AMP | Ameriprise Financial Services | 477.5 | 471.9 | 472.3 | 108.3K | 0.3 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.990 | 6.390 | 6.450 | 435.2K | -0.250 | | 3.73 | |
| AMPX | Amprius Technologies Inc | 15.60 | 15.02 | 15.07 | 500.6K | 0.07 | | 0.47 | |
| AMPX.WS | | 6.620 | 6.620 | 6.620 | 200 | 0.170 | | 2.63 | |
| AMPY | Amplify Energy Corp | 4.110 | 3.970 | 3.970 | 56.1K | -0.100 | | 2.46 | |
| AMR | Alpha Metallurgical Resources Inc | 194.8 | 187.0 | 187.0 | 20.7K | -6.7 | | 3.47 | |
| AMRC | Ameresco Inc | 28.33 | 27.55 | 28.02 | 57.2K | 0.71 | | 2.60 | |
| AMRZ | Amrize Ltd | 55.23 | 54.25 | 54.92 | 108.2K | 0.67 | | 1.24 | |
| AMT | American Tower Corp | 182.7 | 180.1 | 181.4 | 713.9K | 0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 23.66 | 23.33 | 23.66 | 57.8K | 0.39 | | 1.65 | |
| AMTD | Amtd Idea Group | 1.0500 | 0.9600 | 0.9611 | 37.0K | -0.0389 | | 3.89 | |
| AMTM | Amentum Holdings Inc | 21.75 | 21.00 | 21.28 | 101.9K | -0.22 | | 1.02 | |
| AMWL | American Well Corp Cl A | 8.575 | 8.530 | 8.575 | 613 | 0.075 | | 0.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.63 | 26.52 | 26.63 | 3.8K | 0.20 | | 0.76 | |
| AN | Autonation Inc | 190.1 | 186.9 | 189.5 | 17.8K | 3.2 | | 1.73 | |
| ANDG | Andersen Group Inc Cl A | 38.05 | 38.00 | 38.05 | 1.5K | -0.40 | | 1.04 | |
| ANET | Arista Networks Inc | 172.0 | 167.2 | 169.4 | 1.04M | 4.5 | | 2.70 | |
| ANF | Abercrombie & Fitch Company | 87.53 | 84.71 | 86.56 | 91.5K | 1.85 | | 2.18 | |
| ANG-D | American National Group Inc | 24.80 | 24.65 | 24.75 | 19.5K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.63 | 24.63 | 24.63 | 337 | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 3.220 | 3.090 | 3.120 | 51.3K | -0.030 | | 0.95 | |
| ANRO | Alto Neuroscience Inc | 23.51 | 20.60 | 23.26 | 13.8K | 1.51 | | 6.92 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.760 | 1.770 | 16.9K | 0.025 | | 1.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.41 | 10.41 | 40.3K | 0.08 | | 0.73 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.88 | 24.88 | 3.5K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.01 | 25.09 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.540 | 8.510 | 8.540 | 17.0K | 0.040 | | 0.47 | |
| AON | AON Plc | 330.0 | 321.6 | 324.7 | 226.4K | -2.0 | | 0.61 | |
| AORT | Artivion Inc | 21.67 | 21.27 | 21.33 | 54.7K | 0.12 | | 0.54 | |
| AOS | Smith A.O. Corp | 59.69 | 58.67 | 59.48 | 151.7K | 1.59 | | 2.75 | |
| AP | Ampco-Pittsburgh Corp | 11.30 | 11.05 | 11.05 | 3.8K | 0.16 | | 1.42 | |
| APAM | Artisan Partners Asset Mgmt | 36.58 | 36.29 | 36.34 | 74.1K | 0.17 | | 0.47 | |
| APD | Air Products and Chemicals | 283.8 | 281.3 | 281.8 | 242.3K | 0.1 | | 0.02 | |
| APG | Api Group Corp | 42.74 | 41.81 | 42.47 | 178.1K | 0.66 | | 1.58 | |
| APH | Amphenol Corp | 166.4 | 162.4 | 163.4 | 1.11M | 2.4 | | 1.46 | |
| APLE | Apple Hospitality REIT Inc | 16.60 | 16.35 | 16.56 | 313.8K | 0.30 | | 1.81 | |
| APO | Apollo Asset Management Inc | 141.7 | 139.8 | 139.8 | 635.4K | 0.9 | | 0.67 | |
| APO-A | Apollo Global Management Inc | 72.30 | 70.39 | 71.06 | 137.7K | 0.17 | | 0.24 | |
| APOpA | | 72.12 | 70.31 | 71.70 | 71.6K | 0.64 | | 0.90 | |
| APOS | Apollo Global Management 7.625% | 25.56 | 25.56 | 25.56 | 289 | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 64.11 | 63.20 | 63.26 | 258.4K | 0.39 | | 0.61 | |
| AQN | Algonquin Power & Util | 5.950 | 5.900 | 5.930 | 90.1K | 0.070 | | 1.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.57 | 25.57 | 100 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.27 | 33.10 | 33.15 | 295.4K | -0.76 | | 2.23 | |
| ARCO | Arcos Dorados Holdings Inc | 9.050 | 8.550 | 8.550 | 15.2K | -0.010 | | 0.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.70 | 12.70 | 12.70 | 5.3K | 0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 9.375 | 9.090 | 9.130 | 36.1K | 0.040 | | 0.44 | |
| ARE | Alexandria Real Estate Equities | 50.99 | 49.78 | 50.50 | 331.0K | 1.29 | | 2.62 | |
| ARE-B | Ares Management Corp Pfd B | 43.25 | 41.32 | 41.59 | 90.1K | -1.25 | | 2.92 | |
| ARES | Ares Management LP | 131.3 | 129.5 | 129.8 | 255.1K | 1.5 | | 1.18 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.25 | 41.32 | 41.54 | 4.8K | -1.31 | | 3.06 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.70 | 10.71 | 407.2K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.55 | 16.98 | 17.38 | 44.0K | 0.29 | | 1.70 | |
| ARL | American Realty Investors | 15.09 | 15.09 | 15.09 | 1.3K | 0.24 | | 1.62 | |
| ARLO | Arlo Technologies Inc | 12.90 | 12.66 | 12.87 | 152.7K | 0.18 | | 1.42 | |
| ARMK | Aramark Holdings Corp | 54.16 | 53.53 | 53.88 | 126.6K | 0.37 | | 0.69 | |
| AROC | Archrock Inc | 35.88 | 35.34 | 35.77 | 227.6K | 0.30 | | 0.85 | |
| ARR | Armour Residential R | 16.89 | 16.74 | 16.84 | 273.7K | 0.15 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.89 | 20.93 | 30.9K | -0.05 | | 0.26 | |
| ARRpC | | 20.90 | 20.90 | 20.90 | 100 | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 231.7 | 229.7 | 229.7 | 22.9K | 3.8 | | 1.68 | |
| ARX | Accelerant Holdings Cl A | 13.20 | 12.73 | 12.93 | 24.6K | -0.19 | | 1.45 | |
| AS | Amer Sports Inc | 36.28 | 35.74 | 35.95 | 31.7K | 0.85 | | 2.42 | |
| ASA | ASA Gold and Precious Metals | 62.21 | 59.50 | 61.64 | 8.0K | 1.70 | | 2.84 | |
| ASAN | Asana Inc Cl A | 7.160 | 6.815 | 6.860 | 509.5K | -0.250 | | 3.52 | |
| ASB | Associated Banc-Corp | 29.46 | 29.00 | 29.33 | 349.5K | 0.39 | | 1.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.50 | 20.20 | 20.20 | 3.4K | -0.30 | | 1.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.74 | 19.60 | 19.64 | 3.2K | -0.06 | | 0.28 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.80 | 24.80 | 800 | -0.10 | | 0.40 | |
| ASBpE | | 20.40 | 20.20 | 20.40 | 300 | 0.20 | | 0.99 | |
| ASBpF | | 19.74 | 19.60 | 19.64 | 2.6K | -0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 16.85 | 16.29 | 16.33 | 74.3K | -0.27 | | 1.63 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.360 | 5.365 | 12.0K | 0.070 | | 1.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.09 | 21.72 | 21.90 | 5.8K | 0.20 | | 0.92 | |
| ASH | Ashland Inc | 65.85 | 64.50 | 65.51 | 28.3K | 1.13 | | 1.76 | |
| ASIC | Ategrity Specialty Insurance Company | 21.15 | 21.04 | 21.15 | 10.4K | 0.15 | | 0.72 | |
| ASIX | Advansix Inc | 20.77 | 20.49 | 20.53 | 37.6K | -0.28 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 6.240 | 6.110 | 6.125 | 144.0K | 0.070 | | 1.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.2 | 301.4 | 304.1 | 2.7K | 2.6 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.59 | 38.45 | 39.54 | 532.2K | 2.11 | | 5.62 | |
| ATEN | A10 Networks Inc | 34.00 | 32.49 | 32.54 | 131.4K | -0.39 | | 1.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.14 | 24.18 | 23.5K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.62 | 18.67 | 27.0K | -0.14 | | 0.72 | |
| ATH-D | Athene Holding Ltd | 16.16 | 15.88 | 16.02 | 63.5K | -0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.16 | 25.16 | 10.0K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.29 | 17.91 | 18.22 | 20.3K | 0.31 | | 1.70 | |
| ATHpA | | 24.16 | 24.16 | 24.16 | 1.7K | -0.02 | | 0.08 | |
| ATHpB | | 18.66 | 18.66 | 18.66 | 940 | -0.01 | | 0.03 | |
| ATHpD | | 16.09 | 16.07 | 16.09 | 808 | 0.07 | | 0.43 | |
| ATHpE | | 25.30 | 25.18 | 25.30 | 642 | 0.14 | | 0.57 | |
| ATHS | Athene Holding Ltd 7.250% | 24.60 | 24.60 | 24.60 | 172 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 202.9 | 198.0 | 200.9 | 87.6K | 3.9 | | 1.97 | |
| ATKR | Atkore Inc | 77.88 | 77.71 | 77.71 | 37.2K | 0.84 | | 1.09 | |
| ATMU | Atmus Filtration Technologies Inc | 51.76 | 51.48 | 51.55 | 93.9K | 0.67 | | 1.32 | |
| ATO | Atmos Energy Corp | 170.6 | 169.6 | 170.4 | 188.9K | 0.8 | | 0.44 | |
| ATR | Aptargroup | 122.6 | 119.1 | 122.6 | 28.5K | 2.6 | | 2.13 | |
| ATS | Ats Corp Cda | 28.82 | 28.08 | 28.08 | 3.8K | -0.23 | | 0.81 | |
| AU | Anglogold Ashanti Ltd ADR | 94.09 | 88.61 | 93.29 | 187.7K | 2.42 | | 2.66 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 38.81 | 39.14 | 257.2K | 0.46 | | 1.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.68 | 24.78 | 3.3K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.68 | 24.79 | 2.5K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.160 | 5.140 | 5.150 | 3.6K | 0.040 | | 0.78 | |
| AVA | Avista Corp | 39.76 | 39.23 | 39.69 | 96.5K | 0.29 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.690 | 5.580 | 5.580 | 18.2K | 0.010 | | 0.18 | |
| AVB | Avalonbay Communities | 182.2 | 180.6 | 181.1 | 246.5K | 1.4 | | 0.80 | |
| AVBC | Avidia Bancorp Inc | 19.91 | 19.64 | 19.91 | 495 | 0.28 | | 1.40 | |
| AVD | American Vanguard Corp | 3.010 | 2.610 | 2.660 | 37.2K | 0.070 | | 2.70 | |
| AVEX | Aevex Corp Cl A | 20.50 | 18.77 | 18.90 | 183.4K | -0.94 | | 4.74 | |
| AVK | Advent Claymore Convertible Securities | 13.00 | 12.95 | 13.00 | 18.3K | 0.20 | | 1.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.93 | 104.3K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 37.10 | 36.89 | 37.10 | 114.0K | 0.25 | | 0.68 | |
| AVTR | Avantor Inc | 9.590 | 9.350 | 9.520 | 429.8K | 0.055 | | 0.58 | |
| AVY | Avery Dennison Corp | 162.2 | 160.6 | 161.9 | 134.6K | 2.3 | | 1.41 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.16 | 10.19 | 26.4K | 0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 156.5 | 155.3 | 156.5 | 9.6K | 2.7 | | 1.77 | |
| AWK | American Water Works | 126.1 | 125.1 | 125.9 | 332.5K | 0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.62 | 11.53 | 11.62 | 7.6K | 0.12 | | 1.00 | |
| AWR | American States Water Company | 77.45 | 77.00 | 77.09 | 45.6K | 0.14 | | 0.18 | |
| AX | Axos Financial Inc | 89.06 | 87.72 | 88.08 | 153.3K | 0.14 | | 0.15 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.310 | 9.401 | 9.990 | 40.3K | -0.110 | | 1.09 | |
| AXP | American Express Company | 348.2 | 340.4 | 343.9 | 850.9K | 3.4 | | 1.00 | |
| AXR | Amrep Corp | 24.89 | 24.89 | 24.89 | 357 | 0.04 | | 0.16 | |
| AXS | Axis Capital Holdings | 103.1 | 102.2 | 103.1 | 37.8K | -0.2 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.65 | 19.53 | 19.59 | 27.2K | -0.06 | | 0.31 | |
| AXSpE | | 19.63 | 19.63 | 19.63 | 201 | 0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 33.98 | 33.33 | 33.84 | 126.8K | -0.16 | | 0.47 | |
| AYI | Acuity Inc | 313.3 | 307.6 | 311.2 | 50.6K | 5.4 | | 1.77 | |
| AZN | Astrazeneca Plc | 179.5 | 176.7 | 177.3 | 37.0K | -0.6 | | 0.36 | |
| AZO | Autozone | 3,106 | 3,070 | 3,100 | 17.8K | 39 | | 1.27 | |
| AZZ | Azz Inc | 155.8 | 151.7 | 155.8 | 33.0K | 3.8 | | 2.49 | |