| AAA | First Priority Clo Bond ETF | 25.02 | 24.94 | 24.94 | 28.4K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.40 | 27.34 | 27.38 | 3.3K | 0.01 | | 0.04 | |
| AAAU | GS Physical Gold ETF | 39.78 | 39.43 | 39.59 | 1.28M | 0.10 | | 0.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.08 | 28.01 | 28.08 | 3.1K | 0.00 | | 0.01 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.19 | 41.60 | 41.91 | 13.3K | -0.75 | | 1.76 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.27 | 30.23 | 30.87 | 114.7K | -0.39 | | 1.25 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.84 | 24.68 | 24.72 | 1.6K | -0.17 | | 0.68 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.43 | 23.43 | 23.36 | 0 | 0.07 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 34.70 | 34.31 | 34.51 | 20.8K | -0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 72.30 | 71.54 | 72.12 | 59.3K | -0.13 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.50 | 28.32 | 28.47 | 1.4K | -0.06 | | 0.23 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.62 | 31.44 | 31.59 | 3.1K | 0.11 | | 0.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.83 | 22.83 | 22.72 | 0 | 0.11 | | 0.48 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.690 | 9.574 | 9.690 | 2.3K | -0.039 | | 0.41 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.59 | 40.59 | 40.61 | 0 | -0.02 | | 0.05 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.69 | 19.70 | 200 | -0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 9.600 | 9.300 | 9.560 | 18.2K | 0.084 | | 0.88 | |
| ACEI | Innovator Equity Autocallable Income | 25.18 | 24.93 | 24.99 | 5.5K | -0.22 | | 0.86 | |
| ACES | Alps Clean Energy ETF | 35.49 | 35.11 | 35.20 | 19.0K | 0.05 | | 0.14 | |
| ACGR | American Century Large Cap Growth ETF | 67.74 | 67.74 | 67.74 | 100 | 0.18 | | 0.27 | |
| ACII | Innovator Index Autocallable Income | 25.39 | 25.36 | 25.39 | 2.3K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.35 | 43.97 | 44.10 | 162.2K | 0.06 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 19.99 | 19.79 | 19.99 | 18.1K | 0.16 | | 0.79 | |
| ACLC | American Century Large Cap Equity ETF | 78.84 | 78.54 | 78.77 | 5.5K | 0.01 | | 0.02 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.79 | 40.79 | 40.91 | 0 | -0.11 | | 0.28 | |
| ACSI | American Customer Satisfaction Core | 66.13 | 66.13 | 66.42 | 0 | -0.29 | | 0.44 | |
| ACSV | | 39.42 | 39.10 | 39.42 | 200 | 0.00 | | 0.01 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 38.19 | 37.50 | 37.65 | 2.9K | -0.08 | | 0.21 | |
| ACVF | American Conservative Values ETF | 49.50 | 49.24 | 49.35 | 8.7K | -0.12 | | 0.23 | |
| ACVT | Advent Convertible Bond ETF | 26.76 | 26.76 | 26.82 | 0 | -0.06 | | 0.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.1 | 117.2 | 117.9 | 95.2K | -0.3 | | 0.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.530 | 8.600 | 24.7K | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.41 | 18.00 | 18.39 | 5.1K | 0.08 | | 0.44 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.86 | 48.87 | 51.77 | 12.2K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.47 | 42.02 | 42.50 | 40.0K | -0.79 | | 1.83 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.22 | 39.22 | 39.02 | 0 | 0.20 | | 0.51 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.015 | 6.900 | 6.986 | 110.6K | 0.090 | | 1.30 | |
| AEMS | Anfield Enhanced Market ETF | 11.18 | 11.08 | 11.10 | 37.6K | -0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.9600 | 0.8500 | 0.9200 | 139.7K | 0.0600 | | 7.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.03 | 20.93 | 21.02 | 41.7K | -0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.40 | 39.21 | 39.30 | 11.8K | -0.02 | | 0.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.410 | 9.423 | 44.7K | -0.009 | | 0.10 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.27 | 100 | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 25.00 | 23.75 | 23.76 | 71.3K | 0.01 | | 0.04 | |
| AFLG | FT Active Factor Large Cap ETF | 39.19 | 38.84 | 39.09 | 25.7K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.59 | 33.20 | 33.58 | 51.8K | 0.09 | | 0.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.89 | 15.03 | 15.28 | 13.4K | 0.12 | | 0.79 | |
| AFSM | FT Active Factor Small Cap ETF | 32.06 | 31.70 | 32.02 | 26.5K | 0.16 | | 0.49 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.0 | 100.1 | 8.11M | -0.5 | | 0.45 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.76 | 20.70 | 20.71 | 65.6K | -0.05 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 41.78 | 41.78 | 41.87 | 0 | -0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.23 | 44.10 | 44.17 | 63.1K | -0.08 | | 0.18 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.63 | 24.04 | 24.32 | 40.0K | 0.04 | | 0.17 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.55 | 31.03 | 31.24 | 39.4K | -0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 81.00 | 77.65 | 78.56 | 1.12M | -0.58 | | 0.73 | |
| AGQI | FT Active Global Quality Income ETF | 16.21 | 16.20 | 16.20 | 600 | -0.02 | | 0.14 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 25.99 | 26.14 | 5.5K | -0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 31.21 | 31.16 | 31.16 | 400 | 0.07 | | 0.22 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 109.4 | 110.2 | 18.0K | -0.5 | | 0.47 | |
| AHLT | American Beacon Ahl Trend ETF | 25.17 | 25.13 | 25.17 | 12.9K | -0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.42 | 46.45 | 1.6K | -0.33 | | 0.70 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.477 | 6.290 | 6.430 | 44.1K | 0.030 | | 0.47 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 65.00 | 62.60 | 63.08 | 19.8K | -0.06 | | 0.09 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.84 | 45.48 | 45.77 | 6.8K | 0.02 | | 0.04 | |
| AIM | Aim Immunotech Inc | 2.360 | 2.000 | 2.000 | 96.6K | -0.090 | | 4.29 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.36 | 25.36 | 1.7K | -0.04 | | 0.17 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.69 | 25.70 | 4.9K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.280 | 3.170 | 3.190 | 12.3K | -0.050 | | 1.53 | |
| AIS | Vistashares Artificial Intelligence | 40.91 | 40.30 | 40.63 | 263.3K | 0.57 | | 1.42 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.79 | 72.31 | 72.72 | 635 | 0.43 | | 0.59 | |
| AIVI | Wisdomtree International Dividend Top | 49.47 | 49.27 | 49.47 | 934 | 0.10 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.4 | 111.6 | 112.0 | 1.6K | -0.9 | | 0.76 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.500 | 2.400 | 2.420 | 1.69M | -0.030 | | 1.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.64 | 27.59 | 27.60 | 8.2K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.76 | 28.73 | 28.76 | 1.1K | 0.01 | | 0.03 | |
| AKRE | | 65.15 | 63.49 | 64.63 | 808.2K | -0.54 | | 0.83 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.10 | 38.66 | 38.66 | 97.0K | 0.14 | | 0.36 | |
| ALRG | Allspring Lt Large Core ETF | 27.47 | 27.47 | 27.47 | 0 | 0.01 | | 0.03 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.60 | 44.35 | 44.52 | 12.0K | 0.05 | | 0.11 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.140 | 8.110 | 8.125 | 28.9K | -0.020 | | 0.24 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.030 | 3.549 | 3.870 | 14.4K | -0.030 | | 0.77 | |
| AMDW | Roundhill Amd Weeklypay ETF | 72.75 | 69.58 | 71.58 | 33.1K | -0.35 | | 0.49 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.990 | 9.784 | 9.965 | 1.64M | 0.130 | | 1.32 | |
| AMJB | Alerian MLP Index ETN | 29.32 | 29.04 | 29.31 | 23.7K | 0.04 | | 0.14 | |
| AMLP | Alps Alerian MLP ETF | 47.02 | 46.35 | 46.59 | 1.55M | -0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.88 | 50.72 | 50.72 | 7.2K | 0.10 | | 0.20 | |
| AMS | American Shared Hospital Services | 2.250 | 2.010 | 2.030 | 27.3K | -0.160 | | 7.08 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.41 | 18.41 | 18.43 | 0 | -0.02 | | 0.09 | |
| AMZA | Infracap MLP ETF | 38.68 | 38.24 | 38.58 | 27.4K | -0.10 | | 0.25 | |
| AMZE | Amaze Holdings Inc | 0.9494 | 0.8168 | 0.8201 | 40.0K | -0.0628 | | 6.95 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.77 | 30.65 | 31.57 | 11.7K | 0.97 | | 3.18 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 52.00 | 48.72 | 50.99 | 50.7K | 1.87 | | 3.81 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.56 | 14.85 | 15.32 | 675.6K | 0.49 | | 3.31 | |
| ANEW | MSCI Transformational Changes ETF | 51.29 | 51.23 | 51.29 | 1.6K | -0.19 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.70 | 89.11 | 89.47 | 55.1K | 0.07 | | 0.08 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.35 | 26.28 | 26.29 | 14.4K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.75 | 40.44 | 40.47 | 70.8K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.03 | 47.78 | 47.90 | 170.6K | 0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 65.17 | 64.91 | 65.09 | 374.4K | 0.02 | | 0.03 | |
| APCB | Activepassive Core Bond ETF | 29.84 | 29.78 | 29.81 | 31.1K | -0.12 | | 0.41 | |
| APIE | Activepassive International Equity ETF | 36.28 | 36.08 | 36.13 | 35.3K | 0.08 | | 0.22 | |
| APLU | Allspring Core Plus ETF | 25.22 | 25.14 | 25.18 | 20.1K | -0.08 | | 0.32 | |
| APLX | Tradr 2X Long Apld Daily ETF | 136.9 | 113.5 | 115.6 | 119.0K | -13.2 | | 10.28 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.86 | 13.62 | 13.75 | 184.3K | 0.01 | | 0.07 | |
| APMU | Activepassive Intermediate Municipal | 25.08 | 25.05 | 25.05 | 17.8K | -0.12 | | 0.48 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.99 | 26.06 | 13.7K | 0.03 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.83 | 24.94 | 2.2K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.71 | 24.78 | 11.1K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.27 | 29.22 | 29.27 | 4.4K | 0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.01 | 40.89 | 40.95 | 12.7K | 0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.46 | 34.37 | 34.38 | 20.1K | 0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.95 | 38.77 | 38.79 | 20.5K | 0.03 | | 0.07 | |
| APT | Alpha Pro Tech | 4.730 | 4.550 | 4.650 | 19.9K | 0.070 | | 1.54 | |
| APUE | Activepassive U.S. Equity ETF | 41.71 | 41.60 | 41.67 | 75.5K | 0.07 | | 0.16 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.600 | 2.150 | 2.480 | 233.5K | 0.290 | | 13.24 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.78 | 30.78 | 30.78 | 0 | 0.00 | | 0.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.91 | 27.72 | 27.75 | 55.5K | -0.06 | | 0.21 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.99 | 29.02 | 9.1K | -0.02 | | 0.06 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 562 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.30 | 14.49 | 15.44 | 270.9K | -2.59 | | 14.29 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.00 | 18.00 | 18.00 | 100 | -0.02 | | 0.09 | |
| AREN | The Arena Group Holdings Inc | 5.820 | 5.170 | 5.260 | 166.5K | -0.330 | | 5.92 | |
| ARGT | GX MSCI Argentina ETF | 96.58 | 94.21 | 95.42 | 393.6K | 1.04 | | 1.10 | |
| ARKB | Ark 21Shares Bitcoin ETF | 35.99 | 34.98 | 35.43 | 3.19M | -1.09 | | 2.99 | |
| ARKF | Ark Fintech Innovation ETF | 56.81 | 55.35 | 55.86 | 225.3K | -0.80 | | 1.41 | |
| ARKG | Ark Genomic Revolution ETF | 31.59 | 29.77 | 30.67 | 2.53M | -0.47 | | 1.51 | |
| ARKK | Ark Innovation ETF | 89.67 | 86.85 | 88.34 | 5.76M | -0.79 | | 0.89 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.0 | 122.6 | 124.1 | 170.6K | -0.2 | | 0.16 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.81 | 20.43 | 20.44 | 1.2K | -0.15 | | 0.72 | |
| ARKW | Ark Next Generation Internet ETF | 177.7 | 173.7 | 175.0 | 109.1K | -1.9 | | 1.06 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.60 | 30.66 | 31.08 | 379.2K | -0.20 | | 0.64 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.47 | 30.34 | 30.47 | 10.3K | 0.01 | | 0.02 | |
| ARMH | Arm Holdings Plc Adrhedged | 75.08 | 74.95 | 74.95 | 200 | -0.58 | | 0.77 | |
| ARMN | Aris Mining Corp | 10.25 | 9.78 | 10.15 | 521.6K | 0.32 | | 3.24 | |
| ARMP | Armata Pharmaceuticals Inc | 4.900 | 4.650 | 4.820 | 37.4K | -0.080 | | 1.63 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 36.99 | 35.23 | 35.28 | 11.2K | -0.62 | | 1.74 | |
| ARMW | | 52.05 | 50.52 | 50.52 | 31.1K | -1.63 | | 3.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.63 | 31.51 | 31.62 | 8.3K | 0.09 | | 0.28 | |
| ARTY | Ishares Robotics and Artificial | 52.00 | 50.92 | 51.33 | 392.5K | 0.20 | | 0.39 | |
| ASCE | Allspring Smid Core ETF | 26.38 | 25.98 | 26.09 | 7.0K | -0.19 | | 0.72 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.81 | 17.68 | 17.75 | 10.0K | 0.04 | | 0.23 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.60 | 27.60 | 27.59 | 0 | 0.01 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.11 | 32.94 | 33.01 | 3.26M | -0.03 | | 0.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.11 | 37.02 | 37.06 | 2.0K | -0.13 | | 0.34 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.86 | 34.74 | 34.81 | 1.4K | 0.25 | | 0.73 | |
| ASLV | Allspring Special Large Value ETF | 27.28 | 27.28 | 27.32 | 0 | -0.04 | | 0.14 | |
| ASM | Avino Silver & Gold | 4.980 | 4.625 | 4.725 | 3.69M | 0.070 | | 1.51 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.47 | 23.35 | 23.47 | 14.9K | 0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 73.57 | 73.57 | 73.57 | 100 | 0.54 | | 0.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 65.26 | 48.80 | 49.04 | 778.2K | -14.13 | | 22.36 | |
| ATCH | Atlasclear Holdings Inc | 0.3893 | 0.3547 | 0.3570 | 8.71M | -0.0295 | | 7.74 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 240 | 0.00 | | 0.00 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.05 | | 0.20 | |
| ATEST.G | | 25.06 | 25.04 | 25.06 | 370 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.90 | 36.34 | 36.41 | 42.9K | -0.04 | | 0.11 | |
| ATMP | Barclays Plus Select MLP ETN | 27.77 | 27.45 | 27.77 | 17.6K | -0.04 | | 0.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.430 | 1.360 | 1.370 | 277.8K | -0.050 | | 3.50 | |
| ATTR | | 45.10 | 45.10 | 45.10 | 467 | -44.90 | | 49.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.79 | 33.79 | 33.80 | 0 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.75 | 30.68 | 30.75 | 4.1K | 0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.29 | 35.29 | 35.29 | 172 | 0.04 | | 0.12 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.60 | 29.60 | 2.1K | 0.01 | | 0.03 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.19 | 32.13 | 32.15 | 1.3K | 0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.77 | 43.77 | 43.77 | 100 | -0.03 | | 0.08 | |
| AURU | Tradr 2X Long Aur Daily ETF | 23.20 | 21.35 | 21.35 | 1.1K | -1.61 | | 7.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.08 | 44.59 | 44.98 | 30.5K | -0.22 | | 0.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 227 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.774 | 1.600 | 1.680 | 137.0K | -0.020 | | 1.20 | |
| AVDE | Avantis International Equity ETF | 79.48 | 79.14 | 79.41 | 487.2K | 0.04 | | 0.05 | |
| AVDS | Avantis International Small Cap Equity | 67.10 | 66.84 | 67.08 | 2.8K | -0.09 | | 0.13 | |
| AVDV | Avantis International Small Cap Value | 89.38 | 88.87 | 89.14 | 2.68M | -0.04 | | 0.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.67 | 64.52 | 64.61 | 3.3K | 0.42 | | 0.66 | |
| AVEM | Avantis Emerging Markets Equity ETF | 78.27 | 77.70 | 78.19 | 669.0K | 0.66 | | 0.85 | |
| AVES | Avantis Emerging Markets Value ETF | 58.40 | 58.20 | 58.30 | 30.6K | 0.27 | | 0.47 | |
| AVGE | Avantis All Equity Markets ETF | 84.67 | 83.91 | 84.27 | 21.3K | 0.03 | | 0.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.66 | 70.05 | 70.37 | 8.0K | 0.02 | | 0.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 57.60 | 55.40 | 55.54 | 21.4K | -1.82 | | 3.17 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.48 | 62.44 | 62.44 | 640 | -0.37 | | 0.58 | |
| AVIG | Avantis Core Fixed Income ETF | 41.94 | 41.88 | 41.90 | 194.2K | -0.20 | | 0.48 | |
| AVIV | Avantis International Large Cap Value | 68.02 | 67.77 | 67.94 | 33.6K | -0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.49 | 77.75 | 78.12 | 32.9K | 0.06 | | 0.08 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.91 | 72.20 | 72.74 | 274.5K | 0.07 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 65.63 | 65.50 | 65.59 | 1.2K | -0.02 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.04 | 68.69 | 69.01 | 9.3K | -0.03 | | 0.04 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.01 | 45.70 | 45.98 | 24.1K | -0.07 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.04 | 67.45 | 68.02 | 14.2K | 0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 71.57 | 71.26 | 71.48 | 27.9K | 0.08 | | 0.11 | |
| AVNV | Avantis All International Markets Value | 72.35 | 72.21 | 72.35 | 761 | 0.07 | | 0.09 | |
| AVRE | Avantis Real Estate ETF | 43.92 | 43.42 | 43.92 | 42.1K | -0.01 | | 0.02 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.28 | 56.51 | 57.20 | 76.9K | -0.07 | | 0.11 | |
| AVSD | Avantis Responsible International Equity | 72.02 | 71.87 | 71.96 | 1.7K | 0.01 | | 0.01 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.22 | 66.06 | 66.12 | 2.4K | 0.68 | | 1.04 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.03 | 46.98 | 47.01 | 33.2K | -0.16 | | 0.34 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.02 | 74.63 | 74.70 | 3.6K | -0.09 | | 0.13 | |
| AVUS | Avantis U.S. Equity ETF | 110.8 | 109.8 | 110.4 | 156.4K | 0.2 | | 0.18 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.85 | 96.66 | 97.82 | 900.6K | 0.02 | | 0.02 | |
| AWAY | Amplify Travel Tech ETF | 21.39 | 21.25 | 21.30 | 4.7K | -0.03 | | 0.14 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.68 | 21.68 | 21.87 | 0 | -0.19 | | 0.85 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.640 | 2.750 | 39.6K | -0.020 | | 0.73 | |
| AXIL | Axil Brands Inc | 5.710 | 5.280 | 5.710 | 2.0K | 0.150 | | 2.68 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 22.48 | 21.47 | 21.63 | 5.7K | -0.57 | | 2.59 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.44 | 49.87 | 50.20 | 6.3K | -0.47 | | 0.92 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.00 | 28.00 | 28.00 | 241 | -0.12 | | 0.44 | |
| AZTR | Azitra Inc | 0.5500 | 0.4619 | 0.4800 | 2.97M | -0.0317 | | 6.06 | |