EODData

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
0P00016QN2Magallanes Acciones Europeas Pp23.1522.9423.1500.351.51 
0P0001971NIndexa Más Rentabilidad Bonos Pp9.3949.3749.38000.1121.21 
0P0001LIG8MyInvestor Indexado S&P 500 PP18.4818.4818.4800.895.03 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5