List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	52.24	51.82	52.00	1.28M	0.66		1.29
ABO	ABO Group	5.850	5.850	5.850	211	0.100		1.74
ACCB	Accentis	0.0250	0.0245	0.0250	76.7K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	219.8	216.4	216.6	25.5K	-1.8		0.82
AED	Aedifica	61.25	60.35	61.05	51.7K	-0.10		0.16
AGFB	AGFA Gevaert NV	0.8480	0.8340	0.8340	61K	0.0030		0.36
AGS	ageas SA/NV	59.05	58.30	58.35	219.2K	-0.35		0.60
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.800	4.800	4.800	5	0.200		4.35
ARGX	Argen-X	704.0	681.0	701.6	121.7K	14.4		2.10
ASCE	Ascencio (D)	50.40	49.85	50.20	3.7K	0.10		0.20
ATEB	Atenor SA	3.010	2.980	2.980	1.7K	-0.030		1.00
AZE	Azelis Group NV	10.91	10.74	10.85	323.5K	0.18		1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148		0.7
DJI	46,253	-17		0.0
SP500	6,671	27		0.4
INDS	12,616	-11		0.1
CAC	8,077	157		2.0
DAX	24,181	-56		0.2
NKY	47,673	825		1.8
HSI	25,911	469		1.8
OBX	1,569	10		0.7
AORD	9,299	91		1.0
TWII	27,276	483		1.8
JKSE	8,051	-15		0.2
STI	4,368	14		0.3
ATX	4,675	-22		0.5
NZD	13,307	30		0.2
BEL	4,979	23		0.5
BVSP	142,604	921		0.6