List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	52.60	51.76	51.98	1.7M	0.22		0.43
ABO	ABO Group	5.850	5.550	5.550	5.8K	-0.200		3.48
ACCB	Accentis	0.0280	0.0270	0.0270	33.3K	-0.0005		1.82
ACKB	Ackermans & Van Haaren NV	231.8	229.8	231.4	31.4K	0.6		0.26
AED	Aedifica	64.00	62.85	63.45	86.5K	-0.65		1.01
AGFB	AGFA Gevaert NV	0.5100	0.4595	0.4795	910.2K	-0.0315		6.16
AGS	ageas SA/NV	58.95	57.55	58.60	589.5K	1.35		2.36
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.100	5.100	5.100	1	0.000		0.00
ARGX	Argen-X	778.2	762.6	768.4	71.6K	-15.2		1.94
ASCE	Ascencio (D)	51.40	50.50	51.00	8.1K	-0.30		0.58
ATEB	Atenor SA	2.650	2.620	2.630	6.7K	-0.020		0.75
AZE	Azelis Group NV	9.090	8.900	8.995	567.6K	0.040		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,560	-179		0.4
SP500	6,841	-6		0.1
INDS	12,436	-168		1.3
CAC	8,053	-56		0.7
DAX	24,163	117		0.5
NKY	50,655	73		0.1
HSI	25,434	-331		1.3
OBX	1,553	-1		0.1
AORD	8,876	-39		0.4
TWII	28,183	-121		0.4
JKSE	8,657	-54		0.6
STI	4,513	6		0.1
ATX	5,130	30		0.6
NZD	13,455	-32		0.2
BEL	5,002	-27		0.5
BVSP	157,981	-206		0.1