List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	70.54	69.60	70.22	1.82M	0.60		0.86
ABO	ABO Group	4.500	4.400	4.400	466	-0.080		1.79
ACCB	Accentis	0.0270	0.0260	0.0270	32.1K	0.0005		1.89
ACKB	Ackermans & Van Haaren NV	284.6	277.2	277.4	36.0K	-5.2		1.84
AED	Aedifica	68.60	68.00	68.05	103.3K	-0.25		0.37
AGFB	AGFA Gevaert NV	0.4600	0.4540	0.4585	64.0K	0.0035		0.77
AGS	ageas SA/NV	68.80	66.95	66.95	470.0K	-1.25		1.83
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.900	4.840	4.900	114	0.000		0.00
ARGX	Argen-X	687.2	661.4	685.0	73.8K	9.4		1.39
ASCE	Ascencio (D)	50.10	49.30	49.75	7.4K	0.10		0.20
ATEB	Atenor SA	1.845	1.620	1.620	42.1K	-0.180		10.00
AZE	Azelis Group NV	10.72	10.37	10.38	204.9K	-0.32		2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5