EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: BRU

CodeNameHighLowCloseVolumeChange 
ABIAnheuser Busch Inbev SA NV70.3669.4869.721.32M-0.861.22 
ABOABO Group3.8203.8203.820250.0200.53 
ACCBAccentis0.02650.02550.0260144.1K-0.00051.89 
ACKBAckermans & Van Haaren NV272.8266.5266.623.4K-7.42.70 
AEDAedifica69.8068.6069.15110.5K-0.951.36 
AGFBAGFA Gevaert NV0.42150.41750.417517.9K-0.00250.60 
AGSageas SA/NV71.2070.0070.90318.5K0.250.35 
ALEMSEUROPEAN MEDICAL SOLUTIONS4.9004.4804.5001.2K-0.4008.16 
ARGXArgen-X808.4797.6799.888.9K-12.41.53 
ASCEAscencio (D)52.1051.2051.703.6K-0.100.19 
ATEBAtenor SA1.6501.5751.65016.1K-0.0201.20 
AZEAzelis Group NV10.0609.7609.950250.3K0.0650.66 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2