List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	59.28	58.76	58.88	890.9K	-0.44		0.74
ABO	ABO Group	5.450	5.450	5.450	470	0.000		0.00
ACCB	Accentis	0.0285	0.0265	0.0270	1.15M	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	240.0	238.0	238.6	16.2K	-1.4		0.58
AED	Aedifica	74.85	73.50	74.55	110.5K	0.55		0.74
AGFB	AGFA Gevaert NV	0.5000	0.4900	0.5000	32.5K	0.0020		0.40
AGS	ageas SA/NV	59.10	57.70	57.75	356.5K	-1.25		2.12
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.200	4.751	5.200	15	0.450		9.46
ARGX	Argen-X	710.0	700.6	701.0	53.5K	2.0		0.29
ASCE	Ascencio (D)	55.10	54.60	54.70	4.9K	-0.10		0.18
ATEB	Atenor SA	2.870	2.780	2.840	2.0K	-0.040		1.39
AZE	Azelis Group NV	8.375	8.225	8.325	267.8K	-0.090		1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9