List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.80	53.86	54.40	1.19M	-0.50		0.91
ABO	ABO Group	5.450	5.350	5.350	25	0.050		0.94
ACCB	Accentis	0.0280	0.0260	0.0280	466.2K	0.0030		12.00
ACKB	Ackermans & Van Haaren NV	233.8	231.6	232.6	20.4K	0.6		0.26
AED	Aedifica	68.60	67.45	67.90	90.9K	0.40		0.59
AGFB	AGFA Gevaert NV	0.5000	0.4825	0.4970	197.7K	-0.0070		1.39
AGS	ageas SA/NV	61.50	60.00	60.85	362.1K	1.05		1.76
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.680	4.680	4.680	1	-0.520		10.00
ARGX	Argen-X	728.0	713.0	723.8	53.9K	7.0		0.98
ASCE	Ascencio (D)	53.80	53.20	53.80	5.3K	0.40		0.75
ATEB	Atenor SA	2.500	2.400	2.490	6.0K	0.070		2.89
AZE	Azelis Group NV	9.450	9.265	9.340	366.7K	-0.010		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177		0.8
DJI	48,382	319		0.7
SP500	6,858	13		0.2
INDS	12,510	-93		0.7
CAC	8,195	46		0.6
DAX	24,539	49		0.2
NKY	50,339	-187		0.4
HSI	26,338	708		2.8
OBX	1,611	13		0.8
AORD	9,037	18		0.2
TWII	29,350	386		1.3
JKSE	8,748	101		1.2
STI	4,656	10		0.2
ATX	5,352	25		0.5
NZD	13,548	0		0.0
BEL	5,113	34		0.7
BVSP	160,539	-587		0.4