List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	66.08	64.86	64.88	1.61M	0.32		0.50
ABO	ABO Group	3.520	3.440	3.480	1.5K	-0.120		3.33
ACCB	Accentis	0.0255	0.0255	0.0255	50.4K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	264.2	260.4	262.6	25.0K	2.4		0.92
AED	Aedifica	62.00	61.20	61.20	131.7K	-0.90		1.45
AGFB	AGFA Gevaert NV	0.4815	0.4605	0.4780	404.9K	-0.0015		0.31
AGS	ageas SA/NV	73.75	72.50	73.35	213.9K	0.40		0.55
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.920	3.900	3.900	91	-0.300		7.14
ARGX	Argen-X	836.6	813.4	815.4	81.5K	-26.2		3.11
ASCE	Ascencio (D)	52.30	51.80	52.30	3.9K	0.30		0.58
ATEB	Atenor SA	1.060	1.050	1.060	22.2K	0.000		0.00
AZE	Azelis Group NV	11.88	11.60	11.61	225.1K	-0.04		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330		1.2
DJI	51,177	250		0.5
SP500	7,723	56		0.7
INDS	12,282	135		1.1
CAC	7,897	62		0.8
DAX	25,231	292		1.2
NKY	68,309	-647		0.9
HSI	23,972	-641		2.6
OBX	1,971	3		0.1
AORD	8,855	60		0.7
TWII	48,476	122		0.3
JKSE	6,037	27		0.5
STI	5,635	-33		0.6
ATX	6,718	40		0.6
NZD	13,680	-130		0.9
BEL	5,506	-3		0.1
BVSP	192,115	4,917		2.6