List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.52	67.48	69.02	2.17M	1.84		2.74
ABO	ABO Group	3.760	3.700	3.760	744	-0.020		0.53
ACCB	Accentis	0.0260	0.0255	0.0260	87.1K	-0.0005		1.89
ACKB	Ackermans & Van Haaren NV	270.2	267.6	267.8	23.4K	-4.2		1.54
AED	Aedifica	66.40	65.45	65.60	51.1K	-0.10		0.15
AGFB	AGFA Gevaert NV	0.4045	0.3900	0.3900	195.6K	-0.0120		2.99
AGS	ageas SA/NV	75.75	74.70	75.25	165.2K	0.15		0.20
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.920	3.900	3.900	0	0.000		0.00
ARGX	Argen-X	874.6	854.2	867.8	53.3K	14.0		1.64
ASCE	Ascencio (D)	52.80	52.10	52.30	3.0K	-0.10		0.19
ATEB	Atenor SA	1.065	1.040	1.050	25.1K	-0.015		1.41
AZE	Azelis Group NV	12.17	11.92	12.00	149.8K	-0.11		0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:c560:7890:829a:5f06

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9