List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	65.64	64.30	64.56	1.74M	-0.76		1.16
ABO	ABO Group	3.640	3.600	3.600	4.7K	-0.100		2.70
ACCB	Accentis	0.0255	0.0255	0.0255	50.4K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	262.6	259.8	260.2	28.4K	-4.4		1.66
AED	Aedifica	63.20	61.85	62.10	117.7K	-1.70		2.66
AGFB	AGFA Gevaert NV	0.5100	0.4725	0.4795	390.3K	-0.0255		5.05
AGS	ageas SA/NV	73.65	72.50	72.95	247.6K	-0.85		1.15
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.200	4.200	4.200	63	0.000		0.00
ARGX	Argen-X	862.4	838.4	841.6	52.0K	-5.2		0.61
ASCE	Ascencio (D)	52.30	51.50	52.00	11.0K	-0.30		0.57
ATEB	Atenor SA	1.075	1.050	1.060	15.3K	-0.015		1.40
AZE	Azelis Group NV	12.10	11.65	11.65	234.9K	-0.44		3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	50,927	21		0.0
SP500	7,666	15		0.2
INDS	12,147	-28		0.2
CAC	7,835	-129		1.6
DAX	24,939	-260		1.0
NKY	68,957	2,203		3.3
HSI	24,613	90		0.4
OBX	1,968	-19		1.0
AORD	8,794	-175		1.9
TWII	48,353	413		0.9
JKSE	6,010	-62		1.0
STI	5,668	-8		0.1
ATX	6,678	-178		2.6
NZD	13,811	-24		0.2
BEL	5,509	-97		1.7
BVSP	187,198	857		0.5