List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	74.68	73.80	74.68	2.54M	0.90		1.22
ABO	ABO Group	3.840	3.840	3.840	4	-0.060		1.54
ACCB	Accentis	0.0260	0.0255	0.0260	7.2K	-0.0005		1.89
ACKB	Ackermans & Van Haaren NV	287.0	284.2	284.8	28.0K	-2.2		0.77
AED	Aedifica	71.90	70.75	71.90	205.2K	1.35		1.91
AGFB	AGFA Gevaert NV	0.4260	0.4155	0.4230	129.5K	-0.0060		1.40
AGS	ageas SA/NV	69.75	69.10	69.75	270.3K	0.35		0.50
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.920	4.920	4.920	21	0.000		0.00
ARGX	Argen-X	794.8	774.0	784.4	77.1K	2.6		0.33
ASCE	Ascencio (D)	52.80	52.00	52.50	3.6K	0.20		0.38
ATEB	Atenor SA	1.730	1.690	1.690	14.4K	-0.060		3.43
AZE	Azelis Group NV	9.995	9.820	9.910	230.8K	-0.010		0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8