List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.94	53.30	54.94	1.37M	0.96		1.78
ABO	ABO Group	5.550	5.550	5.550	325	-0.050		0.89
ACCB	Accentis	0.0270	0.0255	0.0270	19.7K	-0.0005		1.82
ACKB	Ackermans & Van Haaren NV	238.0	234.8	235.2	20.5K	-2.2		0.93
AED	Aedifica	69.80	67.80	69.50	81.4K	1.50		2.21
AGFB	AGFA Gevaert NV	0.4980	0.4665	0.4970	114.1K	0.0270		5.74
AGS	ageas SA/NV	61.55	60.35	60.35	90.8K	-0.60		0.98
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.681	4.681	4.681	6	0.000		0.00
ARGX	Argen-X	692.6	683.4	686.0	48.8K	2.4		0.35
ASCE	Ascencio (D)	54.40	53.90	54.20	10.3K	0.00		0.00
ATEB	Atenor SA	2.980	2.730	2.900	35.1K	0.170		6.23
AZE	Azelis Group NV	9.460	9.180	9.395	358.0K	-0.050		0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151		0.6
DJI	49,462	485		1.0
SP500	6,945	43		0.6
INDS	12,754	98		0.8
CAC	8,237	26		0.3
DAX	24,892	24		0.1
NKY	52,518	685		1.3
HSI	26,710	363		1.4
OBX	1,613	11		0.7
AORD	8,997	-38		0.4
TWII	30,576	471		1.6
JKSE	8,934	74		0.8
STI	4,740	59		1.3
ATX	5,415	21		0.4
NZD	13,664	76		0.6
BEL	5,183	83		1.6
BVSP	163,664	1,767		1.1