List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.58	68.20	68.62	1.36M	-1.02		1.46
ABO	ABO Group	3.920	3.760	3.920	184	0.120		3.16
ACCB	Accentis	0.0265	0.0255	0.0265	5.4K	0.0010		3.92
ACKB	Ackermans & Van Haaren NV	264.8	262.2	264.2	24.9K	0.8		0.30
AED	Aedifica	68.20	67.75	67.95	87.7K	-0.05		0.07
AGFB	AGFA Gevaert NV	0.3800	0.3760	0.3800	6.3K	0.0000		0.00
AGS	ageas SA/NV	73.25	72.20	73.15	209.5K	0.80		1.11
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.020	3.700	4.000	314	0.260		6.95
ARGX	Argen-X	748.2	724.0	730.2	56.3K	-24.2		3.21
ASCE	Ascencio (D)	52.50	51.90	52.10	938	0.20		0.39
ATEB	Atenor SA	1.350	1.270	1.340	40.1K	0.070		5.51
AZE	Azelis Group NV	12.16	11.94	12.07	221.8K	0.03		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1