List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	71.40	69.98	69.98	5.64M	-0.44		0.62
ABO	ABO Group	4.440	4.300	4.300	687	-0.040		0.92
ACCB	Accentis	0.0270	0.0255	0.0270	19.5K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	287.8	284.8	286.4	113.3K	-1.4		0.49
AED	Aedifica	68.40	66.90	68.20	573.6K	0.25		0.37
AGFB	AGFA Gevaert NV	0.4235	0.4150	0.4235	41.5K	0.0075		1.80
AGS	ageas SA/NV	67.75	66.90	67.45	1.15M	0.25		0.37
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.920	4.920	4.920	4	-0.080		1.60
ARGX	Argen-X	773.8	765.4	773.8	291.6K	11.0		1.44
ASCE	Ascencio (D)	52.20	51.50	51.70	7.8K	0.00		0.00
ATEB	Atenor SA	1.770	1.705	1.770	598	0.000		0.00
AZE	Azelis Group NV	10.050	9.750	9.880	672.7K	0.080		0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,868	124		1.0
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1