List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.90	68.54	69.64	1.63M	0.96		1.40
ABO	ABO Group	3.900	3.800	3.800	405	-0.060		1.55
ACCB	Accentis	0.0270	0.0255	0.0255	73.4K	-0.0010		3.77
ACKB	Ackermans & Van Haaren NV	265.0	263.4	263.4	24.4K	-0.6		0.23
AED	Aedifica	68.50	67.95	68.00	76.5K	-0.10		0.15
AGFB	AGFA Gevaert NV	0.3800	0.3750	0.3800	12.4K	0.0000		0.00
AGS	ageas SA/NV	73.15	72.35	72.35	209.6K	-0.40		0.55
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.800	3.740	3.740	215	0.020		0.54
ARGX	Argen-X	763.8	752.0	754.4	50.1K	-6.6		0.87
ASCE	Ascencio (D)	52.40	51.80	51.90	3.5K	0.00		0.00
ATEB	Atenor SA	1.310	1.265	1.270	33.6K	0.000		0.00
AZE	Azelis Group NV	12.04	11.73	12.04	184.1K	0.12		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143		0.5
DJI	53,840	70		0.1
SP500	7,799	50		0.7
INDS	12,963	-86		0.7
CAC	8,651	-24		0.3
DAX	26,300	-31		0.1
NKY	68,309	785		1.2
HSI	25,397	-44		0.2
OBX	1,997	-3		0.1
AORD	9,381	-23		0.2
TWII	46,021	503		1.1
JKSE	6,302	-72		1.1
STI	5,720	-1		0.0
ATX	6,728	18		0.3
NZD	13,825	88		0.6
BEL	5,709	-15		0.3
BVSP	167,101	-390		0.2