List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	53.50	52.72	52.72	1.04M	-0.30		0.57
ABO	ABO Group	6.300	6.150	6.300	101	0.100		1.61
ACCB	Accentis	0.0280	0.0275	0.0280	234.2K	0.0005		1.82
ACKB	ACKERMANS V.HAAREN	222.6	221.2	222.4	15.7K	2.0		0.91
AED	AEDIFICA	66.75	65.70	66.00	52.8K	-0.05		0.08
AGFB	AGFA-GEVAERT	1.172	1.132	1.156	88K	0.002		0.17
AGS	Ageas	61.30	60.80	61.15	147K	0.20		0.33
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.700	4.321	4.700	150	0.000		0.00
ARGX	Argen-X	566.2	552.2	553.2	104.4K	-15.2		2.67
ASCE	Ascencio (D)	50.80	50.30	50.50	7.7K	0.40		0.80
ATEB	ATENOR GROUP (D)	3.100	3.060	3.100	3K	0.020		0.65
AZE	Azelis Group NV	13.61	13.05	13.05	432.5K	-0.50		3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65		0.3
DJI	43,975	-201		0.5
SP500	6,373	-16		0.3
DAX	24,081	-82		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,907	48		0.2