List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.84	53.82	53.92	1.13M	-0.80		1.46
ABO	ABO Group	5.900	5.850	5.850	180	-0.100		1.68
ACCB	Accentis	0.0265	0.0260	0.0265	28.9K	0.0005		1.92
ACKB	Ackermans & Van Haaren NV	225.4	221.2	222.0	20.7K	-2.8		1.25
AED	Aedifica	67.30	66.55	66.85	75.3K	0.05		0.07
AGFB	AGFA Gevaert NV	0.7850	0.7020	0.7250	327.7K	-0.0600		7.64
AGS	ageas SA/NV	58.60	58.10	58.20	198.5K	-0.20		0.34
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.831	4.800	4.831	141	-0.020		0.40
ARGX	Argen-X	797.0	777.8	792.4	79.5K	12.6		1.62
ASCE	Ascencio (D)	50.60	50.10	50.50	4.7K	0.30		0.60
ATEB	Atenor SA	2.640	2.610	2.640	4.0K	0.010		0.38
AZE	Azelis Group NV	9.800	9.235	9.235	968.2K	-0.565		5.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4