List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.94	53.30	54.94	1.37M	0.96		1.78
ABO	ABO Group	5.550	5.550	5.550	325	-0.050		0.89
ACCB	Accentis	0.0270	0.0255	0.0270	19.7K	-0.0005		1.82
ACKB	Ackermans & Van Haaren NV	238.0	234.8	235.2	20.5K	-2.2		0.93
AED	Aedifica	69.80	67.80	69.50	81.4K	1.50		2.21
AGFB	AGFA Gevaert NV	0.4980	0.4665	0.4970	114.1K	0.0270		5.74
AGS	ageas SA/NV	61.55	60.35	60.35	90.8K	-0.60		0.98
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.681	4.681	4.681	6	0.000		0.00
ARGX	Argen-X	692.6	683.4	686.0	48.8K	2.4		0.35
ASCE	Ascencio (D)	54.40	53.90	54.20	10.3K	0.00		0.00
ATEB	Atenor SA	2.980	2.730	2.900	35.1K	0.170		6.23
AZE	Azelis Group NV	9.460	9.180	9.395	358.0K	-0.050		0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160		0.7
DJI	48,977	595		1.2
SP500	6,902	44		0.6
INDS	12,656	229		1.8
CAC	8,212	16		0.2
DAX	24,869	329		1.3
NKY	51,833	1,493		3.0
HSI	26,347	9		0.0
OBX	1,603	-8		0.5
AORD	9,035	-2		0.0
TWII	30,105	755		2.6
JKSE	8,859	111		1.3
STI	4,681	24		0.5
ATX	5,395	43		0.8
NZD	13,587	39		0.3
BEL	5,099	-13		0.3
BVSP	161,897	1,358		0.8