List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	64.02	62.60	63.66	1.17M	-0.10		0.16
ABO	ABO Group	4.700	4.640	4.640	411	-0.080		1.69
ACCB	Accentis	0.0265	0.0260	0.0265	38.1K	-0.0005		1.85
ACKB	Ackermans & Van Haaren NV	271.4	265.6	267.6	25.5K	-0.4		0.15
AED	Aedifica	73.70	72.10	73.50	122.3K	1.55		2.15
AGFB	AGFA Gevaert NV	0.4880	0.4520	0.4880	66.4K	0.0350		7.73
AGS	ageas SA/NV	60.20	59.40	59.60	257.3K	-0.55		0.91
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.901	4.901	4.901	3	-0.050		1.00
ARGX	Argen-X	617.6	608.0	616.8	64.8K	3.0		0.49
ASCE	Ascencio (D)	50.90	50.00	50.80	8.7K	0.80		1.60
ATEB	Atenor SA	2.200	2.100	2.130	11.5K	-0.070		3.18
AZE	Azelis Group NV	7.640	7.250	7.350	543.7K	-0.250		3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,232	101		0.8
CAC	7,974	39		0.5
DAX	23,731	117		0.5
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3