List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	59.32	58.52	58.68	1.47M	0.18		0.31
ABO	ABO Group	5.400	5.400	5.400	575	-0.050		0.92
ACCB	Accentis	0.0280	0.0265	0.0280	70.3K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	237.2	234.0	235.8	25.8K	-0.6		0.25
AED	Aedifica	74.30	73.00	73.20	151.1K	-0.80		1.08
AGFB	AGFA Gevaert NV	0.5170	0.4880	0.4895	124.2K	-0.0055		1.11
AGS	ageas SA/NV	59.90	58.80	58.80	238.0K	-1.00		1.67
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.119	4.801	5.119	286	0.050		0.99
ARGX	Argen-X	697.4	679.2	696.0	73.3K	10.2		1.49
ASCE	Ascencio (D)	54.10	53.50	53.90	7.5K	0.20		0.37
ATEB	Atenor SA	2.810	2.790	2.810	1.2K	-0.010		0.35
AZE	Azelis Group NV	8.350	7.930	8.315	375.3K	0.375		4.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,077	589		1.2
SP500	6,876	79		1.2
INDS	12,742	123		1.0
CAC	8,069	7		0.1
DAX	34,561	9,858		39.9
NKY	52,775	-216		0.4
HSI	26,585	98		0.4
OBX	1,647	7		0.4
AORD	9,109	-30		0.3
TWII	31,246	-514		1.6
JKSE	9,010	-124		1.4
STI	4,810	-18		0.4
ATX	5,410	39		0.7
NZD	13,574	-144		1.1
BEL	5,256	7		0.1
BVSP	171,817	5,540		3.3