List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	55.68	54.70	54.72	1.29M	-1.00		1.79
ABO	ABO Group	5.950	5.950	5.950	30	0.100		1.71
ACCB	Accentis	0.0260	0.0260	0.0260	8.5K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	227.0	222.8	224.8	26.8K	-2.2		0.97
AED	Aedifica	66.80	65.80	66.80	117.4K	0.00		0.00
AGFB	AGFA Gevaert NV	0.7860	0.7620	0.7850	168.5K	-0.0020		0.25
AGS	ageas SA/NV	58.55	57.90	58.40	186.2K	-0.15		0.26
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.099	4.751	4.850	49	-0.150		3.00
ARGX	Argen-X	780.6	754.8	779.8	65.0K	11.0		1.43
ASCE	Ascencio (D)	50.60	50.20	50.20	4.1K	-0.10		0.20
ATEB	Atenor SA	2.710	2.600	2.630	27.8K	-0.070		2.59
AZE	Azelis Group NV	9.905	9.675	9.800	934.9K	-0.170		1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4