List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	64.06	61.96	63.76	1.86M	-0.06		0.10
ABO	ABO Group	4.720	4.520	4.720	3.7K	0.020		0.44
ACCB	Accentis	0.0270	0.0260	0.0270	9.8K	0.0005		1.92
ACKB	Ackermans & Van Haaren NV	271.2	266.2	268.0	34.3K	-3.2		1.17
AED	Aedifica	73.50	71.65	71.95	200.4K	0.75		1.06
AGFB	AGFA Gevaert NV	0.4700	0.4525	0.4530	78.5K	-0.0080		1.71
AGS	ageas SA/NV	60.20	59.40	59.60	257.3K	-0.55		0.91
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.950	4.950	4.950	50	-0.001		0.01
ARGX	Argen-X	624.0	606.4	613.8	102.2K	-16.6		2.62
ASCE	Ascencio (D)	50.50	50.00	50.00	5.4K	0.30		0.60
ATEB	Atenor SA	2.240	2.170	2.200	22.2K	-0.070		2.95
AZE	Azelis Group NV	7.800	7.585	7.600	769.4K	0.260		3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404		1.8
DJI	46,678	-739		1.6
SP500	6,673	-103		1.5
INDS	12,163	-172		1.4
CAC	7,984	-57		0.7
DAX	23,590	-50		0.2
NKY	54,453	-572		1.0
HSI	25,717	-182		0.7
OBX	1,883	31		1.7
AORD	8,851	-125		1.4
TWII	33,582	-532		1.6
JKSE	7,362	-27		0.4
STI	4,855	-8		0.2
ATX	5,349	-85		1.6
NZD	13,293	199		1.5
BEL	5,149	-28		0.5
BVSP	179,284	-4,685		2.5