List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	51.10	50.28	50.68	1.62M	-0.12		0.24
ABO	ABO Group	5.900	5.800	5.900	60	0.000		0.00
ACCB	Accentis	0.0260	0.0250	0.0250	75.1K	-0.0010		3.85
ACKB	ACKERMANS V.HAAREN	226.6	221.8	225.2	37.1K	7.2		3.30
AED	AEDIFICA	62.80	61.85	62.50	121.3K	-0.55		0.87
AGFB	AGFA-GEVAERT	0.9600	0.9340	0.9340	162.5K	0.0010		0.11
AGS	Ageas	58.90	58.45	58.90	261.2K	0.00		0.00
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.500	4.600	5.500	112	0.000		0.00
ARGX	Argen-X	663.4	624.8	661.4	157.5K	44.2		7.16
ASCE	Ascencio (D)	51.90	51.00	51.40	5K	0.10		0.19
ATEB	ATENOR GROUP (D)	3.000	2.970	3.000	7.9K	0.020		0.67
AZE	Azelis Group NV	11.82	11.50	11.80	271.5K	0.26		2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES