List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	64.56	62.08	64.40	2.52M	1.80		2.88
ABO	ABO Group	4.400	4.400	4.400	52	0.000		0.00
ACCB	Accentis	0.0270	0.0255	0.0270	7.5K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	281.0	273.4	280.2	24.5K	4.8		1.74
AED	Aedifica	71.85	70.40	71.85	153.2K	0.70		0.98
AGFB	AGFA Gevaert NV	0.4810	0.4750	0.4750	122.8K	-0.0045		0.94
AGS	ageas SA/NV	66.75	65.85	66.70	471.8K	0.15		0.23
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.250	5.000	5.250	51	0.310		6.28
ARGX	Argen-X	674.8	656.0	668.0	125.5K	12.0		1.83
ASCE	Ascencio (D)	49.95	49.40	49.85	2.8K	0.35		0.71
ATEB	Atenor SA	1.700	1.670	1.700	13.5K	0.000		0.00
AZE	Azelis Group NV	11.33	10.98	11.28	491.5K	0.21		1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4