EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEG261,0141,0051,00810.1K-20.17 
AEH261,0141,0001,00811.5K60.61 
AEJ261,0119991,0073.5K60.61 
AEK261,0041,0041,004060.61 
AEM261,0031,0031,003060.61 
AEU261,0031,0031,003060.61 
AEY000.00000.00000.000014.9K0.00000.00 
AEZ261,0071,0071,007060.61 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,3742691.2
DJI46,9463880.8
SP5006,699671.0
INDS12,2321010.8
CAC7,936240.3
DAX23,5641170.5
NKY53,751-680.1
HSI25,8343681.4
OBX1,917231.2
AORD8,793-460.5
TWII33,343-580.2
JKSE7,022-1151.6
STI4,869260.5
ATX5,298350.7
NZD13,165-230.2
BEL5,129200.4
BVSP179,8752,2221.3