EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0271,0271,0270-30.29 
AEJ261,0221,0121,0168.9K30.30 
AEK261,0241,0081,0178.3K-30.29 
AEM261,0171,0171,0170-30.30 
AEN261,0191,0191,01900NaN 
AEU261,0171,0171,0170-30.29 
AEY000.00000.00000.00008.3K0.00000.00 
AEZ261,0211,0211,0210-30.26 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,490-2930.6
SP5007,138-450.6
INDS12,892-490.4
CAC8,156-951.1
DAX24,195-1470.6
NKY59,5865240.9
HSI26,1631260.5
OBX1,946140.7
AORD9,07430.0
TWII37,8786461.7
JKSE7,542-350.5
STI5,003110.2
ATX5,810-140.2
NZD12,946170.1
BEL5,387-801.4
BVSP192,8893990.2