Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation524.7523.8524.730-5.91.11 
A7H21MSCI EMI {Mar 21}530.8524.9524.90-5.91.11 
A7H22MSCI EMI {Mar 22}530.8525.0525.00-5.81.09 
A7H23MSCI EMI {Mar 23}530.6524.9524.90-5.71.07 
A7M21MSCI EMI {Jun 21}530.8524.9524.90-5.91.11 
A7M22MSCI EMI {Jun 22}530.7525.0525.00-5.81.08 
A7M23MSCI EMI {Jun 23}530.6524.9524.90-5.61.06 
A7U20MSCI EMI {Sep 20}524.7523.8524.730-5.91.11 
A7U21MSCI EMI {Sep 21}530.8525.0525.00-5.91.10 
A7U22MSCI EMI {Sep 22}530.7524.9524.90-5.71.08 
A7Z20MSCI EMI {Dec 20}530.7524.8524.80-5.91.11 
A7Z21MSCI EMI {Dec 21}530.8525.0525.00-5.81.10 
A7Z22MSCI EMI {Dec 22}530.6524.9524.90-5.71.07 
A8.CMSCI Far East ex-Japan Continuation542.5536.1536.10-6.41.19 
A8H21MSCI Far East ex-Japan {Mar 21}542.7536.3536.30-6.41.19 
A8H22MSCI Far East ex-Japan {Mar 22}542.7536.3536.30-6.31.17 
A8H23MSCI Far East ex-Japan {Mar 23}542.4536.2536.20-6.21.15 
A8M21MSCI Far East ex-Japan {Jun 21}542.7536.3536.30-6.41.18 
A8M22MSCI Far East ex-Japan {Jun 22}542.6536.3536.30-6.31.17 
A8M23MSCI Far East ex-Japan {Jun 23}542.4536.2536.20-6.21.15 
A8U20MSCI Far East ex-Japan {Sep 20}542.5536.1536.10-6.41.19 
A8U21MSCI Far East ex-Japan {Sep 21}542.7536.3536.30-6.41.18 
A8U22MSCI Far East ex-Japan {Sep 22}542.6536.3536.30-6.31.16 
A8Z20MSCI Far East ex-Japan {Dec 20}542.6536.2536.20-6.41.19 
A8Z21MSCI Far East ex-Japan {Dec 21}542.7536.3536.30-6.41.17 
A8Z22MSCI Far East ex-Japan {Dec 22}542.5536.2536.20-6.31.16 
AEWheat {Mar 13}561.4554.9559.619,3681.10.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83