EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26956.0942.0942.1188-7.60.80 
AEG26942.5942.5942.50-7.60.80 
AEH26943.2943.2943.20-7.60.80 
AEM26938.7938.7938.70-7.60.80 
AEU26938.5938.5938.50-7.60.80 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00008.2K0.00000.00 
AEZ25954.8939.1940.08.0K-7.60.80 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0