EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8824.8824.8800.000.00 
29BB24.8024.8024.8000.000.00 
29M29Metals Ltd.0.45000.42000.44502.24M0.02004.71 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4