EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.6724.6724.6700.000.00 
29BB24.5824.5824.5800.000.00 
29M29Metals Ltd.0.27000.25500.26504.35M0.01003.92 

MEMBER LOGIN

216.73.216.116
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8