EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8524.8524.8500.000.00 
29BB24.5924.5924.5900.000.00 
29M29Metals Ltd.0.28500.27500.27504.67M0.00501.85 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,4783081.2
DJI52,475980.2
SP5007,744210.3
INDS12,8131120.9
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7