EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.6824.6824.6800.000.00 
29BB24.5324.5324.5300.000.00 
29M29Metals Ltd.0.25000.23500.25004.82M0.02008.70 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5