EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9024.9024.90400-0.020.08 
29BB24.8224.8224.8200.000.00 
29M29Metals Ltd.0.44500.43000.44004.7M0.02004.76 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP22,627-2591.1
DJI48,804-8221.7
SP5006,838-721.0
INDS12,168-1591.3
CAC8,497-180.2
DAX24,992-2691.1
NKY56,826-6421.1
HSI27,0826692.5
OBX1,802-70.4
AORD9,252-520.6
TWII33,7731680.5
JKSE8,3961241.5
STI5,041240.5
ATX5,818100.2
NZD13,4201120.8
BEL5,605-490.9
BVSP188,854-1,6810.9