EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8824.8724.872.0K0.010.04 
29BB24.7024.7024.7000.000.00 
29M29Metals Ltd.0.33000.31000.31002.4M-0.01003.13 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,460-2730.5
SP5007,745-410.5
INDS12,908-1261.0
CAC8,580-570.7
DAX26,339-1020.4
NKY69,2205060.7
HSI25,4533361.3
OBX2,01620.1
AORD9,279-340.4
TWII45,857460.1
JKSE6,4021001.6
STI5,768250.4
ATX6,702-310.5
NZD13,722-1321.0
BEL5,762981.7
BVSP166,784-1510.1