EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7324.7024.704.0K-0.020.08 
29BB24.5324.5324.5300.000.00 
29M29Metals Ltd.0.24500.22500.240011.45M0.00502.13 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4