EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8624.8424.841.6K0.030.12 
29BB24.7124.7124.713.0K0.040.16 
29M29Metals Ltd.0.23000.22000.23003.72M0.01004.55 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2