EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7024.7024.7000.000.00 
29BB24.5724.5724.5700.000.00 
29M29Metals Ltd.0.39500.37500.38003.22M-0.01503.80 

MEMBER LOGIN

216.73.216.57
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI46,678-7391.6
SP5006,673-1031.5
INDS12,335-260.2
CAC7,984-570.7
DAX23,590-500.2
NKY54,453-5721.0
HSI25,717-1820.7
OBX1,883311.7
AORD8,851-1251.4
TWII33,582-5321.6
JKSE7,362-270.4
STI4,855-80.2
ATX5,349-851.6
NZD13,2931991.5
BEL5,149-280.5
BVSP179,285-4,6852.5