EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.6724.6724.6700.000.00 
29BB24.5924.5924.5900.000.00 
29M29Metals Ltd.0.26500.25000.25004.4M-0.00501.96 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5