EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9224.9224.9200.000.00 
29BB24.8824.8824.8811.0K0.010.04 
29M29Metals Ltd.0.63000.59500.60505.35M-0.01001.63 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5