EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8324.8324.83100-0.020.08 
29BB24.7724.7724.7700.000.00 
29M29Metals Ltd.0.41500.37500.390014.15M-0.02506.02 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-2100.9
DJI48,905-5211.1
SP5006,882-300.4
INDS12,4651120.9
CAC8,394-400.5
DAX24,638-50.0
NKY58,057970.2
HSI26,0602500.9
OBX1,850181.0
AORD9,431270.3
TWII35,41410.0
JKSE8,01700.0
STI4,891310.6
ATX5,634-621.1
NZD13,657520.4
BEL5,36650.1
BVSP189,307-2,2181.2