EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8424.8424.8400.000.00 
29BB24.7124.7124.7100.000.00 
29M29Metals Ltd.0.24500.23500.23504.03M0.00502.17 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,691-1460.6
DJI52,219-60.0
SP5007,499-100.1
INDS12,591-700.5
CAC8,438750.9
DAX25,1551440.6
NKY66,116-1170.2
HSI24,893-2401.0
OBX1,938321.7
AORD9,005280.3
TWII44,8265931.3
JKSE6,334-60.1
STI5,595691.2
ATX6,528170.3
NZD13,7631070.8
BEL5,697450.8
BVSP177,5484,2222.4