EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9524.9524.9500.000.00 
29BB24.8024.8024.8000.000.00 
29M29Metals Ltd.0.57000.54500.55502.52M-0.02003.48 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4