List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2250	0.2100	0.2150	450.7K	-0.0050	2.27
C29	C29 Metals Ltd	0.0260	0.0260	0.0260	15.0K	0.0000	0.00
C79	Chrysos Corp Ltd	7.425	7.180	7.210	132.6K	-0.080	1.10
C7A	Clara Resources Australia Ltd.	0.0045	0.0040	0.0040	20.99M	0.0000	0.00
CAA	Capral Ltd.	12.62	12.26	12.43	4.5K	-0.19	1.51
CAE	Cannindah Resources Ltd.	0.0370	0.0330	0.0330	1.47M	-0.0020	5.71
CAF	Centrepoint Alliance Ltd.	0.3550	0.3450	0.3500	72.6K	-0.0025	0.71
CAM		0.7150	0.7050	0.7100	30.3K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	35.0K	-0.0010	0.10
CAN	Cann Group Ltd.	0.0060	0.0050	0.0050	1.29M	-0.0005	9.09
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.45	23.75	24.03	1.58M	0.16	0.67
CARJOA		3.020	3.020	3.020	2.0K	0.000	0.00
CARJOB		7.600	7.600	7.600	0	0.000	0.00
CARKOC	Carsales.com Limited.	7.250	7.250	7.250	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.850	3.850	3.850	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.750	5.750	5.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.270	3.080	3.110	910.9K	-0.020	0.64
CAV	Carnavale Resources Limited	0.1100	0.1050	0.1100	280.3K	0.0050	4.76
CAY	Canyon Resources Ltd.	0.1450	0.1300	0.1300	330.3K	-0.0150	10.34
CAZ	Cazaly Resources Ltd.	0.0220	0.0210	0.0220	316.4K	-0.0010	4.35
CBA	Commonwealth Bank of Australia	184.8	182.5	183.2	1.34M	-0.3	0.18
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	36.12	34.65	35.24	4.2K	-1.11	3.05
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	37.83	37.83	37.83	0	0.00	0.00
CBAKOG		52.45	51.93	52.45	200	-1.66	3.07
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		43.16	42.86	43.16	370	0.73	1.72
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAMOB		83.70	83.00	83.35	3.2K	0.51	0.62
CBAMOR		31.35	31.05	31.31	1.0K	0.82	2.69
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		37.17	36.30	37.17	291	1.18	3.28
CBAPI		101.8	101.3	101.6	14.6K	0.3	0.33
CBAPJ	Commonwealth Bank of Australia Preferred	100.9	100.8	100.9	3.5K	0.1	0.12
CBAPK	Commonwealth Bank of Australia	102.9	102.5	102.5	7.6K	0.0	0.00
CBAPL	Commonwealth Bank of Australia Preferred	102.6	102.2	102.3	6.3K	-0.1	0.08
CBAPM	Commonwealth Bank of Australia Series	104.7	104.3	104.5	8.7K	0.0	0.04
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		59.62	59.62	59.62	0	0.00	0.00
CBASOC		146.4	146.4	146.4	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		1.105	1.105	1.105	0	0.000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOF	Macquarie Goodman Group	2.840	2.840	2.840	8.0K	-0.120	4.05
CBAWOP		1.805	1.805	1.805	0	0.000	0.00
CBAWOQ		0.9200	0.9200	0.9200	0	0.0000	0.00
CBAWOR		1.200	1.200	1.200	0	0.000	0.00
CBAWOS		0.3300	0.3300	0.3300	0	0.0000	0.00
CBAWOT		0.1650	0.1650	0.1650	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.1725	0.1600	0.1700	7.36M	0.0150	9.68
CBEO	CBEO	0.1200	0.1100	0.1100	150.0K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0640	0.0610	0.0620	277.9K	-0.0010	1.59
CBO	Cobram Estate Olives Ltd	3.640	3.550	3.560	505.8K	-0.020	0.56
CBY	Canterbury Resources Ltd.	0.0310	0.0310	0.0310	100.2K	0.0040	14.81
CC5	Clever Culture Systems Limited	0.0270	0.0240	0.0270	1.04M	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0920	0.0840	0.0840	382.0K	-0.0040	4.55
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0840	0.0840	0.0840	214.4K	0.0020	2.44
CCE	Carnegie Clean Energy Ltd.	0.0600	0.0580	0.0600	10.3K	0.0000	0.00
CCG	Comms Group Ltd.	0.0670	0.0660	0.0660	2.75M	-0.0010	1.49
CCL	Cuscal Ltd	4.620	4.230	4.490	2.86M	0.280	6.65
CCM	Cadoux Ltd.	0.0380	0.0380	0.0380	42.4K	-0.0020	5.00
CCO	Calmer Co International Ltd.	0.0030	0.0030	0.0030	575.0K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.16	10.70	10.76	309.2K	0.07	0.65
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.360	3.360	3.360	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1900	0.1850	0.1900	221.5K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3050	0.2950	0.2950	33.0K	-0.0150	4.84
CCX	City Chic Collective Ltd.	0.0740	0.0670	0.0680	1.27M	-0.0020	2.86
CD1		0.3900	0.3700	0.3700	78.7K	-0.0250	6.33
CD2		0.3900	0.3900	0.3900	2.0K	0.0050	1.30
CD3		0.9300	0.9100	0.9100	24.2K	-0.0050	0.55
CDA	Codan Limited	35.21	33.23	33.42	348.8K	-0.64	1.88
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM		0.8200	0.7800	0.7900	539.4K	-0.0500	5.95
CDO	Cadence Opportunities Fund Ltd.	2.360	2.310	2.310	1.5K	0.010	0.43
CDP		5.380	5.350	5.360	22.0K	-0.010	0.19
CDR	Codrus Minerals Ltd.	0.0210	0.0210	0.0210	546.2K	-0.0010	4.55
CDT	Castle Minerals Ltd.	0.0440	0.0430	0.0440	27.0K	-0.0010	2.22
CEH	Coast Entertainment Holdings Inc.	0.4900	0.4750	0.4850	288.7K	0.0050	1.04
CEL	Challenger Gold Ltd.	0.1650	0.1550	0.1600	4.9M	0.0050	3.23
CEN	Contact Energy Ltd.	7.980	7.720	7.720	3.7K	-0.110	1.40
CETF		63.95	63.00	63.01	2.6K	-0.30	0.47
CF1	Complii FinTech Solutions Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
CFLO		18.12	18.05	18.09	12.1K	0.02	0.11
CG1	Carbonxt Group Ltd	0.0760	0.0740	0.0760	38.3K	0.0020	2.70
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	8.540	8.280	8.320	1.12M	-0.010	0.12
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.5	100.4	100.5	1.1K	0.1	0.14
CGFPD	CHALLENGER NYR3QUT	105.0	104.4	104.4	1.1K	-0.4	0.35
CGHE	Claremont Global Fund (Hedged)	1.585	1.580	1.580	4.3K	0.020	1.28
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0800	0.0740	0.0750	82.3K	-0.0060	7.41
CGS	Cogstate Ltd	2.390	2.300	2.390	662.3K	0.110	4.82
CGUN	Claremont Global Fund	1.390	1.385	1.385	18.6K	0.005	0.36
CHC		21.01	20.32	20.54	1.37M	0.27	1.33
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.56	18.56	18.56	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.460	2.460	2.460	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2500	0.2450	0.2500	11.4K	0.0050	2.04
CHM	Chimeric Therapeutics Ltd	0.0020	0.0015	0.0015	448.6K	-0.0005	25.00
CHN	Chalice Mining Ltd.	1.690	1.625	1.650	1.14M	0.045	2.80
CHNJOA		0.2650	0.2650	0.2650	0	0.0000	0.00
CHR	Charger Metals NL	0.0850	0.0780	0.0830	741.1K	0.0080	10.67
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9400	0.9400	4.3K	-0.0100	1.05
CIA	Champion Iron Ltd.	5.220	5.100	5.120	1.1M	-0.030	0.58
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.050	2.050	2.050	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.655	1.655	1.655	18.0K	-0.020	1.19
CIMHA	CIMHA	95.50	95.02	95.50	2.0K	0.48	0.51
CIN		33.50	33.50	33.50	2.7K	-2.40	6.69
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.980	2.940	2.970	1.71M	0.030	1.02
CIVH		1.330	1.290	1.290	2.6K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	231	0.0000	0.00
CKA	Cokal Ltd.	0.0670	0.0640	0.0640	201.6K	0.0000	0.00
CKF	Collins Foods Ltd.	8.700	8.520	8.540	271.3K	-0.070	0.81
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.330	2.330	2.330	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0120	0.0120	4.09M	-0.0010	7.69
CLAOA		0.0060	0.0060	0.0060	0	0.0000	0.00
CLDD		9.990	9.920	9.930	9.7K	-0.200	1.97
CLG	Close the Loop Ltd.	0.0270	0.0270	0.0270	14.1K	0.0000	0.00
CLNE		9.130	9.080	9.090	53.3K	0.100	1.11
CLU	Cluey Ltd.	0.0250	0.0250	0.0250	21.0K	-0.0050	16.67
CLV	Clover Corporation Ltd.	0.9800	0.9200	0.9400	143.5K	-0.0250	2.59
CLW		3.500	3.440	3.470	1.27M	0.030	0.87
CLX	Cti Logistics Ltd	1.800	1.770	1.770	208.8K	-0.030	1.67
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.9000	0.8200	0.9000	16.7K	-0.0200	2.17
CMB	Cambium Bio Ltd.	0.4400	0.4300	0.4400	1.0K	0.0300	7.32
CMD	Cassius Mining Ltd.	0.0445	0.0420	0.0430	342.5K	0.0010	2.38
CMG	Critical Minerals Group Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2500	0.2500	0.2500	1.3K	0.0000	0.00
CMM	Capricorn Metals Ltd.	12.26	12.01	12.12	1.34M	0.27	2.28
CMMKOA		8.830	8.830	8.830	900	1.240	16.34
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		3.980	3.980	3.980	0	0.000	0.00
CMMO		10.30	10.30	10.30	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	50.0K	0.0010	11.11
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
CMW		0.3950	0.3850	0.3950	2.46M	0.0100	2.60
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4550	0.4400	0.4550	215.2K	0.0200	4.60
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	1	-0.0010	4.76
CNEW		8.060	7.950	8.020	61.4K	0.120	1.52
CNI	Centuria Capital Group	1.558	1.535	1.535	1.35M	-0.010	0.65
CNJ	Conico Ltd	0.0100	0.0100	0.0100	980.0K	0.0010	11.11
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3800	0.3550	0.3600	88.5K	0.0100	2.86
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	7.910	7.770	7.830	533.8K	0.030	0.38
COB	Cobalt Blue Holdings Ltd.	0.0780	0.0700	0.0710	2.1M	-0.0070	8.97
COD	Coda Minerals Ltd.	0.1350	0.1300	0.1300	215.3K	0.0000	0.00
CODO		0.0550	0.0550	0.0550	36.6K	-0.0050	8.33
COF		0.9600	0.9450	0.9500	1.06M	0.0050	0.53
COG	Cog Financial Services Ltd.	1.310	1.270	1.270	33.6K	-0.030	2.31
COH	Cochlear Ltd	179.8	172.0	172.0	326.1K	-3.1	1.75
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		79.90	79.90	79.90	0	0.00	0.00
COHKOA	Cochlear Limited	20.08	20.08	20.08	0	0.00	0.00
COHKOD	Cochlear Limited	66.00	66.00	66.00	15	8.30	14.38
COHKOE	Cochlear Limited	42.73	42.73	42.73	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1500	0.1450	0.1450	2.11M	-0.0050	3.33
COL	Coles Group Ltd	22.82	22.57	22.66	3.24M	-0.11	0.48
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		11.46	11.46	11.46	0	0.00	0.00
COLJOF		6.970	6.970	6.970	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		11.33	11.33	11.33	0	0.00	0.00
CORE		10.74	10.74	10.74	0	0.00	0.00
COS	Cosol Ltd.	0.2150	0.2150	0.2150	10.0K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5500	0.5300	0.5400	60.5K	-0.0100	1.82
COY	Coppermoly Ltd.	0.0080	0.0070	0.0070	111.3K	-0.0010	12.50
CP8	Canadian Phosphate Limited	0.0680	0.0600	0.0650	325.0K	-0.0020	2.99
CPM	Cooper Metals Ltd.	0.0450	0.0440	0.0450	127.5K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1050	0.1100	201.7K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0130	0.0120	0.0130	309.0K	0.0010	8.33
CPU	Computershare Ltd.	29.91	29.27	29.82	1.15M	0.13	0.44
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1150	0.1000	0.1150	192.7K	0.0000	0.00
CQE		2.660	2.600	2.600	592.2K	0.000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.850	3.800	3.800	1.21M	0.010	0.26
CQT	374615	0.0400	0.0370	0.0380	579.2K	-0.0010	2.56
CR1	Constellation Resources Ltd.	0.1550	0.1500	0.1500	10.0K	-0.0050	3.23
CR3	Core Energy Minerals Ltd	0.0080	0.0080	0.0080	15.0K	-0.0005	5.88
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0025	0.0025	0.0025	1.0M	0.0005	25.00
CR9	Corella Resources Ltd.	0.0160	0.0160	0.0160	491	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	200.0K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5800	0.4600	0.4600	222.2K	-0.0450	8.91
CRED		22.74	22.68	22.68	72.5K	0.03	0.13
CRI	Critica Limited	0.0250	0.0230	0.0240	1.58M	-0.0010	4.00
CRN	Coronado Global Resources Inc.	0.3050	0.2900	0.3000	3.72M	0.0100	3.45
CRR	Critical Resources Ltd.	0.0090	0.0075	0.0090	1.56M	0.0010	12.50
CRS	Caprice Resources Ltd.	0.0830	0.0790	0.0790	1.33M	-0.0040	4.82
CRYP		7.240	7.110	7.150	138.5K	0.120	1.71
CSC	Capstone Copper Corp.	13.04	12.76	12.81	1.23M	0.15	1.18
CSL	CSL Limited	140.2	139.1	139.4	657.1K	1.4	0.98
CSLIOB		42.80	42.80	42.80	0	0.00	0.00
CSLIOC		30.60	30.60	30.60	0	0.00	0.00
CSLJOA		41.45	41.05	41.15	4.3K	0.97	2.41
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		63.20	63.20	63.20	0	0.00	0.00
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		30.12	30.12	30.12	0	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOI		38.15	38.15	38.15	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		58.92	58.92	58.92	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		29.88	29.88	29.88	0	0.00	0.00
CSLSOE		60.99	60.99	60.99	0	0.00	0.00
CSLWOA		1.475	1.475	1.475	0	0.000	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0010	0.0010	0.0010	0	0.0000	0.00
CSLWOF		0.1300	0.1300	0.1300	0	0.0000	0.00
CSLWOP		10.82	10.82	10.82	0	0.00	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.0980	0.0950	0.0975	218.2K	0.0005	0.52
CSX	Cleanspace Holdings Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	5.18M	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.090	1.090	1.090	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6650	0.6300	0.6450	1.07M	0.0150	2.38
CTN	Catalina Resources Ltd.	0.0680	0.0610	0.0620	152.9K	-0.0040	6.06
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0215	0.0200	0.0200	809.3K	-0.0010	4.76
CTP	Central Petroleum Ltd	0.0900	0.0870	0.0870	345.4K	-0.0035	3.87
CTQ	Careteq Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CTT	Cettire Ltd.	0.2550	0.2400	0.2400	955.8K	-0.0050	2.04
CU6	Clarity Pharmaceuticals Ltd.	3.220	2.960	3.140	5.55M	0.230	7.90
CUE	Cue Energy Resources Ltd.	0.1400	0.1350	0.1375	642.8K	-0.0075	5.17
CUF	CUFE Ltd.	0.0410	0.0370	0.0400	1.7M	0.0020	5.26
CUFO		0.0210	0.0210	0.0210	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.475	1.470	1.470	24.9K	-0.005	0.34
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.130	1.090	1.115	184.8K	0.020	1.83
CURE		65.07	63.71	64.80	2.9K	1.36	2.14
CUV	Clinuvel Pharmaceuticals Ltd.	9.310	9.130	9.140	79.6K	0.010	0.11
CVB	CurveBeam AI Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
CVC	CVC Ltd.	2.110	2.110	2.110	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	99.00	99.00	99.00	0	0.00	0.00
CVL	Civmec Ltd	1.470	1.415	1.425	127.8K	0.010	0.71
CVN	Carnarvon Energy Ltd.	0.1150	0.1100	0.1100	1.1M	-0.0050	4.35
CVR	Cavalier Resources Ltd.	0.3400	0.3350	0.3375	33.7K	0.0025	0.75
CVV	Caravel Minerals Ltd.	0.3300	0.3150	0.3200	293.7K	0.0050	1.59
CVW	ClearView Wealth Ltd.	0.6350	0.6300	0.6300	1.03M	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.720	7.260	7.260	205.0K	-0.120	1.63
CWY	Cleanaway Waste Management Ltd.	2.310	2.230	2.280	13.18M	0.010	0.44
CWYKOC		0.5050	0.5050	0.5050	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.6600	0.5950	0.6000	594.8K	-0.0200	3.23
CXO	Core Lithium Ltd.	0.3250	0.3050	0.3100	25.75M	0.0050	1.64
CXU	Cauldron Energy Ltd.	0.0600	0.0540	0.0550	6.35M	-0.0030	5.17
CXZ	Connexion Mobility Ltd.	0.0250	0.0250	0.0250	939.6K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1550	0.1400	0.1400	888.6K	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0570	0.0570	0.0570	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8000	0.7750	0.7750	28.2K	-0.0050	0.64
CYG	Coventry Group Ltd.	0.4050	0.3900	0.4050	150.4K	0.0050	1.25
CYL	Catalyst Metals Ltd.	6.910	6.510	6.640	1.17M	-0.100	1.48
CYM	Cyprium Metals Ltd.	0.3500	0.3300	0.3450	1.59M	0.0200	6.15
CYP	Cynata Therapeutics Ltd.	0.3200	0.3000	0.3200	211.4K	0.0150	4.92
CYQ	Cycliq Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CZN	Corazon Mining Limited	0.2050	0.1800	0.1800	303.6K	-0.0200	10.00
CZNOA	CZNOA	0.0200	0.0200	0.0200	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2700	0.2550	0.2700	337.8K	0.0050	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES