List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
C29	C29 Metals Ltd	0.0390	0.0370	0.0390	117.7K	0.0010	2.63
C79	Chrysos Corp Ltd	10.130	9.560	9.950	424.1K	0.280	2.90
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	140.0K	-0.0010	25.00
CAA	Capral Ltd.	13.20	12.78	13.10	8.1K	0.10	0.77
CAE	Cannindah Resources Ltd.	0.0480	0.0470	0.0470	2.17M	-0.0010	2.08
CAF	Centrepoint Alliance Ltd.	0.3800	0.3700	0.3700	39.6K	-0.0150	3.90
CAM		0.7200	0.7050	0.7200	468.0K	0.0150	2.13
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	60.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0080	0.0070	0.0080	5.06M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.61	25.62	26.52	4.13M	1.20	4.74
CARJOA		6.000	5.980	6.000	650	1.320	28.21
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.570	3.450	3.560	1.07M	-0.010	0.28
CAV	Carnavale Resources Limited	0.1450	0.1350	0.1350	241.9K	0.0050	3.85
CAY	Canyon Resources Ltd.	0.1800	0.1750	0.1750	478.3K	-0.0050	2.78
CAZ	Cazaly Resources Ltd.	0.0300	0.0280	0.0290	440.9K	0.0010	3.57
CBA	Commonwealth Bank of Australia	177.1	173.1	174.6	4.5M	-2.7	1.49
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		60.33	60.33	60.33	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		79.00	79.00	79.00	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	22.10	21.64	21.64	495	-2.27	9.49
CBAKOB	Commonwealth Bank Of Australia.	30.20	26.95	27.36	6.9K	-4.04	12.87
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	37.44	37.44	37.44	47	-3.72	9.04
CBAKOG		48.02	48.02	48.02	0	0.00	0.00
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		76.60	75.00	75.00	2.2K	0.74	1.00
CBAMOR		40.72	38.58	40.32	920	3.60	9.80
CBAMOS		32.57	31.99	32.29	2.3K	4.58	16.53
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.9	102.7	102.9	4.7K	0.1	0.13
CBAPJ	Commonwealth Bank of Australia Preferred	102.2	101.9	102.0	7.4K	0.0	0.00
CBAPK	Commonwealth Bank of Australia	104.5	103.9	104.2	9.2K	0.1	0.11
CBAPL	Commonwealth Bank of Australia Preferred	103.6	103.3	103.5	9.5K	0.1	0.14
CBAPM	Commonwealth Bank of Australia Series	106.2	105.6	106.2	7.5K	0.7	0.65
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		130.5	130.5	130.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		1.105	1.105	1.105	0	0.000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOF	Macquarie Goodman Group	2.430	2.300	2.300	46.0K	-0.370	13.86
CBAWOP		1.850	1.660	1.850	10.8K	0.330	21.71
CBAWOQ		0.7100	0.7100	0.7100	0	0.0000	0.00
CBAWOR		1.200	1.200	1.200	0	0.000	0.00
CBAWOS		0.3300	0.3300	0.3300	0	0.0000	0.00
CBAWOT		0.3300	0.3300	0.3300	40.0K	0.0850	34.69
CBE	Cobre Ltd.	0.2350	0.2100	0.2250	2.83M	0.0100	4.65
CBEO	CBEO	0.1600	0.1550	0.1550	399.6K	0.0100	6.90
CBL	Control Bionics Ltd.	0.0600	0.0590	0.0600	484.3K	0.0040	7.14
CBO	Cobram Estate Olives Ltd	3.220	3.130	3.180	291.8K	-0.020	0.63
CBY	Canterbury Resources Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0270	0.0270	0.0270	1.13M	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1250	0.1150	0.1250	399.9K	0.0000	0.00
CC9O		0.0500	0.0500	0.0500	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0860	0.0840	0.0850	473.3K	0.0030	3.66
CCE	Carnegie Clean Energy Ltd.	0.0580	0.0550	0.0570	81.8K	-0.0020	3.39
CCG	Comms Group Ltd.	0.0750	0.0710	0.0740	256.3K	0.0040	5.71
CCL	Cuscal Ltd	4.320	4.180	4.220	1.05M	0.050	1.20
CCM	Cadoux Ltd.	0.0400	0.0370	0.0370	308.4K	-0.0060	13.95
CCO	Calmer Co International Ltd.	0.0035	0.0030	0.0035	1.15M	-0.0005	12.50
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.37	12.15	12.18	277.0K	0.08	0.66
CCPJOE		1.640	1.640	1.640	80.0K	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		3.260	3.250	3.260	700	0.320	10.88
CCR	Credit Clear Ltd.	0.2175	0.2050	0.2100	545.2K	-0.0150	6.67
CCV	Cash Converters International Ltd.	0.3425	0.3250	0.3350	392.7K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1100	0.1000	0.1100	79.0K	0.0050	4.76
CD1		0.4150	0.4000	0.4100	31.0K	-0.0050	1.20
CD2		0.4600	0.4550	0.4600	13.0K	-0.0050	1.08
CD3		1.0050	0.9600	0.9850	61.4K	-0.0150	1.50
CDA	Codan Limited	37.49	35.10	35.51	431.8K	-0.73	2.01
CDE	Codeifai Ltd.	0.0130	0.0120	0.0120	1.33M	-0.0010	7.69
CDM		0.8700	0.8500	0.8600	639.8K	0.0050	0.58
CDO	Cadence Opportunities Fund Ltd.	2.200	2.180	2.200	41.5K	0.020	0.92
CDP		5.490	5.460	5.460	10.8K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0320	0.0310	0.0310	290.9K	-0.0020	6.06
CDT	Castle Minerals Ltd.	0.0580	0.0580	0.0580	524.1K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5800	0.5450	0.5800	277.4K	0.0050	0.87
CEL	Challenger Gold Ltd.	0.1800	0.1650	0.1800	3.12M	0.0150	9.09
CEN	Contact Energy Ltd.	7.920	7.740	7.910	756	-0.010	0.13
CETF		60.17	59.57	59.99	2.2K	-0.01	0.02
CF1	Complii FinTech Solutions Ltd.	0.0210	0.0210	0.0210	219.6K	0.0010	5.00
CFLO		18.17	18.15	18.17	39	-0.04	0.19
CG1	Carbonxt Group Ltd	0.0900	0.0870	0.0870	245.0K	-0.0020	2.25
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	8.980	8.740	8.930	2.96M	0.050	0.56
CGFKOA	Challenger Limited	3.110	3.110	3.110	0	0.000	0.00
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.6	100.4	100.4	733	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.2	104.6	104.6	2.2K	-1.2	1.13
CGHE	Claremont Global Fund (Hedged)	1.630	1.620	1.630	6.0K	0.020	1.24
CGO	CPT Global Limited	0.0900	0.0900	0.0900	6.7K	-0.0030	3.23
CGR	Cgn Resources Ltd.	0.0740	0.0700	0.0700	121.4K	-0.0040	5.41
CGS	Cogstate Ltd	2.350	2.260	2.290	39.9K	-0.020	0.87
CGUN	Claremont Global Fund	1.415	1.415	1.415	2.2K	0.015	1.07
CHC		22.25	21.57	22.07	1.95M	0.29	1.33
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.56	18.56	18.56	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	789	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3600	0.3350	0.3400	268.3K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0020	0.0015	0.0015	19.19M	-0.0005	25.00
CHN	Chalice Mining Ltd.	1.970	1.895	1.930	1.67M	0.000	0.00
CHR	Charger Metals NL	0.1000	0.0880	0.0930	533.1K	0.0040	4.49
CHRCB		0.0350	0.0350	0.0350	100.0K	-0.0020	5.41
CHW	Chilwa Minerals Ltd.	0.9600	0.9450	0.9450	9.8K	-0.0050	0.53
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.420	5.315	5.370	1.09M	0.030	0.56
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		0.9900	0.9900	0.9900	0	0.0000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.725	1.725	1.725	31.9K	0.005	0.29
CIMHA	CIMHA	98.14	97.10	98.14	7.9K	0.94	0.97
CIN		37.71	37.00	37.00	2.0K	-0.50	1.33
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.230	3.180	3.210	1.4M	0.010	0.31
CIVH		1.335	1.335	1.335	483	-0.005	0.37
CIW	Clime Investment Management Ltd.	0.3600	0.3550	0.3550	8.8K	-0.0100	2.74
CIWO		0.0140	0.0140	0.0140	0	0.0000	0.00
CKA	Cokal Ltd.	0.0720	0.0680	0.0690	203.4K	-0.0030	4.17
CKF	Collins Foods Ltd.	10.10	9.73	10.05	517.5K	0.22	2.24
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0200	0.0180	0.0180	11.6M	-0.0030	14.29
CLAOA		0.0110	0.0110	0.0110	136.2K	-0.0010	8.33
CLDD		10.31	10.19	10.27	67.3K	0.08	0.79
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0230	0.0230	0.0230	106.8K	0.0010	4.55
CLNE		8.670	8.470	8.480	13.2K	-0.210	2.42
CLU	Cluey Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7800	0.7400	0.7800	56.8K	0.0350	4.70
CLW		3.770	3.730	3.760	1.89M	0.000	0.00
CLX	Cti Logistics Ltd	2.270	2.230	2.250	52.4K	-0.010	0.44
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.380	1.130	1.200	534.0K	0.200	20.00
CMB	Cambium Bio Ltd.	0.5250	0.5250	0.5250	1.8K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0230	0.0210	0.0210	400.0K	-0.0010	4.55
CMG	Critical Minerals Group Ltd.	0.1050	0.1050	0.1050	29.7K	-0.0050	4.55
CML	Chase Mining Corp Ltd	0.2500	0.2450	0.2450	47.0K	0.0000	0.00
CMM	Capricorn Metals Ltd.	15.25	14.32	14.72	2.37M	0.72	5.14
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.25	9.75	10.25	25.0K	1.55	17.82
CMO	Cosmo Metals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3300	0.3100	0.3300	20.8K	0.0100	3.13
CMW		0.4500	0.4350	0.4450	4.98M	-0.0050	1.11
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4700	0.4600	0.4700	335.6K	0.0100	2.17
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	156.0K	0.0000	0.00
CNEW		8.150	8.000	8.000	22.8K	-0.110	1.36
CNI	Centuria Capital Group	1.905	1.875	1.885	1.62M	-0.005	0.26
CNJ	Conico Ltd	0.0120	0.0110	0.0110	251.0K	-0.0010	8.33
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4050	0.3600	0.3650	326.4K	0.0300	8.96
CNQO		0.0090	0.0090	0.0090	13.8K	-0.0110	55.00
CNU	Chorus Ltd.	8.080	7.960	8.010	359.9K	0.060	0.75
COB	Cobalt Blue Holdings Ltd.	0.0760	0.0720	0.0760	928.2K	0.0040	5.56
COD	Coda Minerals Ltd.	0.1800	0.1700	0.1750	512.9K	0.0050	2.94
CODO		0.0650	0.0650	0.0650	0	0.0000	0.00
COF		1.015	1.000	1.005	20.42M	-0.010	0.99
COG	Cog Financial Services Ltd.	1.595	1.535	1.540	466.3K	-0.015	0.96
COH	Cochlear Ltd	203.7	195.8	199.0	571.6K	0.3	0.17
COHJOA		13.71	13.71	13.71	50	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1300	0.1350	794.7K	0.0000	0.00
COL	Coles Group Ltd	21.50	20.10	20.56	14.99M	-1.63	7.35
COLJOB		9.160	9.040	9.160	1.0K	-1.790	16.35
COLJOE		9.600	9.200	9.200	11.0K	-1.680	15.44
COLJOF		5.120	4.830	5.120	2.8K	-1.430	21.83
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		11.33	11.33	11.33	500	-1.43	11.21
CORE		10.89	10.87	10.87	6.9K	-0.05	0.46
COS	Cosol Ltd.	0.3050	0.2875	0.2950	878.4K	-0.0050	1.67
COV	Cleo Diagnostics Ltd.	0.5850	0.5450	0.5850	200.1K	0.0100	1.74
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	21.9K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0690	0.0680	0.0680	3.9K	-0.0010	1.45
CPM	Cooper Metals Ltd.	0.0590	0.0560	0.0590	204.1K	0.0030	5.36
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1950	0.1650	0.1850	1.86M	0.0250	15.63
CPO	Culpeo Minerals Ltd.	0.0180	0.0160	0.0160	5.14M	0.0000	0.00
CPU	Computershare Ltd.	31.28	30.44	30.99	3.25M	0.66	2.18
CPUJOA		13.63	13.63	13.63	1.0K	0.21	1.56
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOB		3.690	3.690	3.690	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1150	0.1100	0.1150	156.9K	0.0000	0.00
CQE		2.900	2.860	2.880	487.1K	0.010	0.35
CQEKOA		0.4900	0.4900	0.4900	0	0.0000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.9900	0.9900	0.9900	0	0.0000	0.00
CQR		4.060	4.000	4.050	2.46M	0.030	0.75
CQT	374615	0.0350	0.0350	0.0350	236.8K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	12.5K	0.0050	2.94
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	14.3K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	NaN
CR9	Corella Resources Ltd.	0.0090	0.0090	0.0090	920.3K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5700	0.5700	0.5700	0	0.0000	0.00
CRED		23.40	23.37	23.40	104.6K	0.08	0.34
CRI	Critica Limited	0.0290	0.0270	0.0270	3.0M	-0.0010	3.57
CRN	Coronado Global Resources Inc.	0.3250	0.3050	0.3150	2.25M	-0.0100	3.08
CRR	Critical Resources Ltd.	0.0100	0.0085	0.0100	6.31M	0.0010	11.11
CRS	Caprice Resources Ltd.	0.0970	0.0940	0.0970	1.08M	0.0000	0.00
CRYP		6.400	6.320	6.390	58.9K	0.060	0.95
CSC	Capstone Copper Corp.	14.70	14.46	14.70	3.25M	-0.14	0.94
CSL	CSL Limited	147.6	145.1	146.8	1.68M	0.7	0.51
CSLIOB		52.50	52.50	52.50	0	0.00	0.00
CSLIOC		38.74	37.48	38.74	540	0.63	1.65
CSLJOA		48.85	48.22	48.68	3.4K	0.18	0.37
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		68.63	68.63	68.63	0	0.00	0.00
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		38.10	38.10	38.10	0	0.00	0.00
CSLKOA	Csl Limited	11.52	11.52	11.52	150	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOC	Csl Limited	18.53	18.53	18.53	0	0.00	0.00
CSLKOI		48.06	48.06	48.06	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	NaN
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		61.84	61.84	61.84	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		36.97	36.97	36.97	0	0.00	0.00
CSLSOE		70.24	70.24	70.24	0	0.00	0.00
CSLWOA		1.990	1.990	1.990	0	0.000	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1100	0.1100	0.1100	32.4K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.5700	0.5700	0.5700	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.200	1.205	4.0K	0.005	0.42
CTM	Centaurus Metals Ltd.	0.6750	0.6550	0.6750	539.6K	0.0250	3.85
CTN	Catalina Resources Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0190	0.0180	0.0180	507.8K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0760	0.0720	0.0730	485.2K	-0.0030	3.95
CTQ	Careteq Ltd.	0.0080	0.0070	0.0080	1.25M	0.0000	0.00
CTT	Cettire Ltd.	0.3400	0.3100	0.3250	5.34M	-0.0100	2.99
CU6	Clarity Pharmaceuticals Ltd.	3.790	3.550	3.610	1.59M	0.010	0.28
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1300	337.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
CUFO		0.0250	0.0250	0.0250	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.500	1.500	1.500	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.135	1.120	1.120	13.5K	-0.030	2.61
CURE		61.81	60.41	60.41	1.1K	-0.98	1.60
CUV	Clinuvel Pharmaceuticals Ltd.	11.06	10.00	10.01	352.0K	-1.03	9.33
CVB	CurveBeam AI Ltd.	0.0700	0.0690	0.0690	334.8K	0.0000	0.00
CVC	CVC Ltd.	2.120	2.120	2.120	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.4	101.4	101.4	662	0.4	0.39
CVL	Civmec Ltd	1.730	1.695	1.710	198.2K	0.010	0.59
CVN	Carnarvon Energy Ltd.	0.0900	0.0870	0.0880	6.1M	-0.0020	2.22
CVR	Cavalier Resources Ltd.	0.3750	0.3650	0.3650	59.2K	-0.0150	3.95
CVV	Caravel Minerals Ltd.	0.4100	0.3900	0.3900	368.3K	-0.0100	2.50
CVW	ClearView Wealth Ltd.	0.6300	0.6250	0.6300	1.35M	0.0050	0.80
CWP	Cedar Woods Properties Ltd.	9.130	8.650	9.070	280.9K	0.340	3.89
CWY	Cleanaway Waste Management Ltd.	2.600	2.520	2.550	17.7M	-0.030	1.16
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.170	1.110	1.115	232.9K	-0.020	1.76
CXO	Core Lithium Ltd.	0.2800	0.2550	0.2600	39.78M	-0.0050	1.89
CXU	Cauldron Energy Ltd.	0.0320	0.0290	0.0320	5.83M	0.0040	14.29
CXZ	Connexion Mobility Ltd.	0.0260	0.0250	0.0260	2.2M	0.0010	4.00
CY5	Cygnus Metals Ltd.	0.2200	0.2100	0.2100	808.7K	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0600	0.0600	0.0600	100.5K	-0.0020	3.23
CYC	Cyclopharm Ltd.	0.8450	0.8100	0.8450	83.3K	0.0200	2.42
CYG	Coventry Group Ltd.	0.4900	0.4750	0.4800	120.9K	0.0100	2.13
CYL	Catalyst Metals Ltd.	8.960	8.440	8.510	974.1K	0.030	0.35
CYM	Cyprium Metals Ltd.	0.5550	0.5200	0.5500	1.62M	0.0300	5.77
CYP	Cynata Therapeutics Ltd.	0.3700	0.3600	0.3650	85.7K	0.0100	2.82
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1850	0.1800	0.1800	148.0K	-0.0050	2.70
CZNOA	CZNOA	0.0300	0.0300	0.0300	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3350	0.3200	0.3350	29.9K	0.0100	3.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES