List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
CA8	Coassets Limited.	0.1800	0.1800	0.1800	0	0.0000	0.00
CA8O	Coassets Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1350	0.1300	0.1300	1,029,187	0.0000	0.00
CAB	Cabcharge Australia Ltd	1.745	1.695	1.745	104,760	0.040	2.35
CAD	Caeneus Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.6250	0.6050	0.6250	8,119	0.0150	2.46
CAI	Casinos Austria International	0.0490	0.0450	0.0470	16,384,512	0.0020	4.44
CAIO	Calidus Resources Limited	0.0300	0.0270	0.0280	2,127,778	-0.0020	6.67
CAJ	Capitol Health Ltd	0.2950	0.2900	0.2950	2,142,450	0.0050	1.72
CAM	Clime Capital Ltd	0.8600	0.8550	0.8550	66,604	-0.0050	0.58
CAN	Cann Group Limited	1.270	1.225	1.250	139,143	0.025	2.04
CAP	Carpentaria Exploration Ltd	0.0780	0.0780	0.0780	46,991	0.0020	2.63
CAQ	Cell Aquaculture Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
CAR	Carsales.com Limited.	13.43	13.18	13.34	714,799	-0.05	0.37
CARKOA	Carsales.com Limited.	3.400	3.400	3.400	0	0.000	0.00
CARKOD	Carsales.com Limited.	2.920	2.920	2.920	0	0.000	0.00
CARKOQ	Carsales.com Limited.	4.340	4.340	4.340	0	0.000	0.00
CARKOR	Carsales.com Limited.	2.440	2.440	2.440	0	0.000	0.00
CAS	Crusader Holdings NL	0.0950	0.0950	0.0950	5,000	0.0000	0.00
CAT	Catuity Inc (USA)	1.650	1.530	1.650	418,219	0.130	8.55
CAV	Carnavale Resources Ltd	0.0210	0.0180	0.0200	1,371,798	0.0000	0.00
CAY	Canyon Resources Ltd	0.1200	0.1100	0.1150	1,332,002	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0460	0.0450	0.0450	132,380	0.0000	0.00
CAZO	CAZO	0.0040	0.0040	0.0040	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	78.25	77.52	78.25	3,051,278	1.05	1.36
CBABOE	Commonwealth Bank Of Australia.	90.13	90.13	90.13	0	0.00	0.00
CBABOF	Commonwealth Bank Of Australia.	89.09	89.09	89.09	200	1.99	2.28
CBABOI	Commonwealth Bank Of Australia.	78.87	78.87	78.87	0	0.00	0.00
CBABOJ	Commonwealth Bank Of Australia.	82.44	82.44	82.44	0	0.00	0.00
CBABON	Commonwealth Bank Of Australia.	78.93	78.93	78.93	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	3.370	3.370	3.370	0	0.000	0.00
CBAKOD	Commonwealth Bank Of Australia.	6.120	5.800	6.100	8,500	0.690	12.75
CBAKOE	Commonwealth Bank Of Australia.	42.71	42.71	42.71	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	21.00	21.00	21.00	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	8.100	7.770	8.100	13,800	0.990	13.92
CBAKOM	Commonwealth Bank Of Australia.	18.91	18.91	18.91	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	9.300	9.040	9.300	2,500	0.830	9.80
CBAKOO	Commonwealth Bank Of Australia.	9.960	9.960	9.960	0	0.000	0.00
CBAKOP	Commonwealth Bank Of Australia.	5.850	5.850	5.850	0	0.000	0.00
CBAKOR	Commonwealth Bank Of Australia.	6.900	6.600	6.600	7,500	-2.040	23.61
CBAKOS	Commonwealth Bank Of Australia.	3.990	3.990	3.990	500	-0.490	10.94
CBAKOT	Commonwealth Bank Of Australia.	17.68	17.68	17.68	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	13.61	13.61	13.61	0	0.00	0.00
CBALOA	Commonwealth Bank Of Australia.	3.700	3.700	3.700	500	1.120	43.41
CBALOC	Commonwealth Bank Of Australia.	10.21	10.21	10.21	1,000	1.76	20.83
CBALOM	Commonwealth Bank Of Australia.	8.350	8.170	8.270	2,200	1.170	16.48
CBALOP	Commonwealth Bank Of Australia.	6.600	6.600	6.600	500	-3.040	31.54
CBALOQ	Commonwealth Bank Of Australia.	12.71	12.71	12.71	0	0.00	0.00
CBALOR	Commonwealth Bank Of Australia.	4.100	3.680	3.680	10,636	-1.000	21.37
CBALOS	Commonwealth Bank Of Australia.	1.600	1.600	1.600	0	0.000	0.00
CBALOV	Commonwealth Bank Of Australia.	14.70	14.70	14.70	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	19.02	19.02	19.02	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	102.8	102.1	102.8	19,102	0.6	0.59
CBAPD	Commonwealth Bank Of Australia.	98.25	97.77	98.25	33,216	0.29	0.30
CBAPE	Commonwealth Bank Of Australia.	107.9	107.6	107.8	4,911	0.0	0.01
CBAPF	Commonwealth Bank Of Australia.	103.2	102.8	103.1	8,796	-0.1	0.08
CBAQOE	Commonwealth Bank Of Australia.	11.00	11.00	11.00	0	0.00	0.00
CBAQOF	Commonwealth Bank Of Australia.	12.94	12.94	12.94	0	0.00	0.00
CBC	China Broadband Corporation ltd	0.9150	0.9150	0.9150	3,705	0.0000	0.00
CBL	Cbl Corporation Limited	2.690	2.640	2.680	30,311	0.030	1.13
CCA	Chimpchange Limited	0.7300	0.6850	0.6850	62,105	-0.0450	6.16
CCE	Clinical Cell Culture Ltd	0.0470	0.0460	0.0460	2,534,712	0.0010	2.22
CCJ	County Coal Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	8.120	8.050	8.070	1,410,494	0.010	0.12
CCLBOE	Coca-cola Amatil Limited	9.580	9.580	9.580	0	0.000	0.00
CCLBOI	Coca-cola Amatil Limited	9.470	9.470	9.470	0	0.000	0.00
CCLBOS	Coca-cola Amatil Limited	7.790	7.790	7.790	0	0.000	0.00
CCLKOB	Coca-cola Amatil Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
CCLKOD	Coca-cola Amatil Limited	1.455	1.455	1.455	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.560	1.560	1.560	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	2.830	2.830	2.830	0	0.000	0.00
CCP	Credit Corp Group Ltd	19.99	19.74	19.92	112,637	0.06	0.30
CCV	Cash Converters International Ltd	0.3900	0.3800	0.3850	242,016	0.0000	0.00
CCZ	Castillo Copper Limited	0.0450	0.0400	0.0410	6,452,376	-0.0050	10.87
CDA	Codan Ltd	2.450	2.430	2.450	79,622	0.000	0.00
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0730	0.0720	0.0720	326,756	-0.0020	2.70
CDD	Cardno Ltd	1.365	1.280	1.315	154,994	-0.055	4.01
CDDKOB	Cardno Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
CDDKOC	Cardno Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
CDDKOR	Cardno Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0060	0.0050	0.0050	127,000	0.0000	0.00
CDM	Cadence Capital Ltd	1.290	1.275	1.275	235,382	-0.010	0.78
CDP	Carindale Property Trust	7.790	7.690	7.690	4,781	-0.030	0.39
CDT	Castle Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
CDU	CuDeco Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.7150	0.7000	0.7050	184,705	0.0050	0.71
CDVOA	Cardinal Resources Limited	0.5500	0.5400	0.5500	10,180	0.0100	1.85
CDY	Cellmid Limited	0.0240	0.0240	0.0240	626,533	0.0000	0.00
CE1	Calima Energy Limited	0.0590	0.0560	0.0560	82,484	0.0000	0.00
CEL	CEL	0.0230	0.0230	0.0230	396,149	-0.0020	8.00
CEN	Central Australian Phosphate Limited	5.070	4.990	5.070	11,242	0.120	2.42
CETF	CETF	60.35	59.68	59.68	440	-0.67	1.11
CFE	Cape Lambert Iron Ore Ltd	0.0260	0.0240	0.0260	6,440,472	0.0000	0.00
CFO	Cfoam Limited	0.4000	0.3550	0.3650	306,954	-0.0350	8.75
CFU	Ceramic Fuel Cells Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CGA	Contango Asset Management Limited	0.9000	0.9000	0.9000	10,000	-0.0300	3.23
CGC	Consolidated Gaming Corporation	5.960	5.880	5.940	612,993	0.020	0.34
CGF	Challenger Financial Services Group	13.26	12.75	13.19	3,451,272	0.67	5.35
CGFKOA	Challenger Limited	1.400	1.400	1.400	0	0.000	0.00
CGFKOB	Challenger Limited	3.270	2.920	3.270	7,000	0.670	25.77
CGFKOI	Challenger Limited	3.860	3.860	3.860	0	0.000	0.00
CGFKOP	Challenger Limited	1.870	1.870	1.870	0	0.000	0.00
CGFKOQ	Challenger Limited	2.340	2.340	2.340	0	0.000	0.00
CGFKOS	Challenger Limited	2.940	2.940	2.940	0	0.000	0.00
CGFPA	Challenger Limited	102.1	102.0	102.0	5,011	0.0	0.04
CGFPB	Challenger Limited	105.6	105.2	105.5	3,781	-0.2	0.23
CGL	The Citadel Group Limited	5.790	5.740	5.770	42,547	-0.020	0.35
CGM	Cougar Metals NL	0.0140	0.0140	0.0140	5,112,879	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CGNG	Crater Gold Mining Limited	20.15	20.15	20.15	0	0.00	0.00
CGO	CPT Global Ltd	0.1900	0.1900	0.1900	1,800	0.0100	5.56
CGR	Careers Multilist Limited	0.3550	0.3500	0.3500	442,165	-0.0050	1.41
CGRG	Cml Group Limited	1.360	1.360	1.360	0	0.000	0.00
CGS	Cogstate Ltd	0.9800	0.9350	0.9350	11,452	-0.0200	2.09
CHC	Charter Hall Group	5.540	5.470	5.530	2,347,859	0.000	0.00
CHCKOA	Charter Hall Group	1.140	1.140	1.140	0	0.000	0.00
CHCKOC	Charter Hall Group	0.8550	0.8550	0.8550	0	0.0000	0.00
CHCKOP	Charter Hall Group	1.510	1.510	1.510	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0120	0.0120	0.0120	385,420	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0050	0.0050	0.0050	2,100,000	-0.0010	16.67
CHN	Chalice Gold Mines Ltd	0.1950	0.1850	0.1900	327,135	-0.0050	2.56
CHP	Chapmans Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
CHR	Chalmers Ltd	3.150	3.150	3.150	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
CIA	Champion Iron Limited	1.360	1.190	1.340	169,257	0.170	14.53
CIE	Contango Income Generator Limited	0.9900	0.9850	0.9900	177,046	0.0000	0.00
CIEO	Contango Income Generator Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CII	CI Resources Ltd	1.800	1.800	1.800	0	0.000	0.00
CIM	Cimic Group Limited	47.42	46.84	46.86	391,791	-0.24	0.51
CIMKOA	Cimic Group Limited	6.300	5.890	5.950	8,500	-0.050	0.83
CIMKOB	Cimic Group Limited	13.28	13.28	13.28	0	0.00	0.00
CIMKOG	Cimic Group Limited	16.98	16.98	16.98	0	0.00	0.00
CIMKOI	Cimic Group Limited	7.240	7.240	7.240	0	0.000	0.00
CIMKOR	Cimic Group Limited	5.260	5.260	5.260	1,000	-1.030	16.38
CIMKOS	Cimic Group Limited	7.480	7.480	7.480	0	0.000	0.00
CIMKOX	Cimic Group Limited	6.430	6.430	6.430	0	0.000	0.00
CIN	Carlton Investments Ltd	31.50	31.38	31.50	2,883	0.13	0.41
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0300	0.0290	0.0290	5,842,403	-0.0010	3.33
CIP	Centuria Industrial Reit	2.560	2.530	2.550	190,945	0.000	0.00
CIW	Clime Investment Management Ltd	0.5100	0.5050	0.5100	36,341	0.0100	2.00
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CIZOA	CIZOA	0.0080	0.0080	0.0080	0	0.0000	0.00
CKA	Cokal Limited	0.0620	0.0590	0.0600	1,952,663	-0.0010	1.64
CKF	Collins Foods Limited	6.110	6.000	6.030	240,883	0.020	0.33
CL1	Class Limited	3.110	3.080	3.100	698,544	0.000	0.00
CL8	Collaborate Corporation Limited	0.0360	0.0350	0.0360	1,269,323	0.0000	0.00
CLA	Celsius Coal Limited	0.0680	0.0620	0.0640	14,576,016	0.0020	3.23
CLAO	Celsius Resources Limited	0.0550	0.0500	0.0500	2,013,333	-0.0020	3.85
CLH	Collection House Ltd	1.365	1.350	1.360	267,648	0.015	1.12
CLI	Challenger International	0.1100	0.1000	0.1050	499,246	0.0060	6.06
CLL	P Cleland Enterprises Ltd	0.0640	0.0600	0.0640	250,830	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	1.460	1.360	1.395	1,146,470	-0.025	1.76
CLT	Cellnet Group Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.5450	0.5250	0.5250	50,727	-0.0300	5.41
CLW	Charter Hall Long Wale Reit	4.210	4.150	4.200	148,372	0.010	0.24
CLX	CTI Logistics Ltd	1.0000	0.9750	1.0000	3,500	0.0000	0.00
CLY	Clancy Exploration Ltd	0.0040	0.0040	0.0040	5,134,792	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0020	0.0020	0.0020	10,075,000	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0060	0.0050	0.0060	823,333	0.0010	20.00
CM8	Crowd Mobile Limited	0.2100	0.2050	0.2100	152,953	0.0050	2.44
CMA	Centuria Metropolitan Reit	2.420	2.390	2.410	62,798	0.000	0.00
CMC	China Magnesium Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CMI	CMI Ltd	1.280	1.255	1.255	277,424	0.005	0.40
CMM	Capricorn Metals Ltd	0.0820	0.0770	0.0780	1,224,581	-0.0030	3.70
CMP	Compumedics Ltd	0.3500	0.3400	0.3500	124,207	0.0200	6.06
CMW	Cromwell Corporation Ltd	0.9900	0.9750	0.9900	2,399,655	0.0100	1.02
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.3600	0.3600	0.3600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
CNI	Centuria Capital Limited	1.430	1.415	1.420	203,457	-0.020	1.39
CNJ	Conico Ltd	0.0310	0.0290	0.0310	328,563	0.0010	3.33
CNL	CNL	0.0100	0.0100	0.0100	0	0.0000	0.00
CNLCA	CNLCA	0.0600	0.0600	0.0600	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.0100	0.0100	0.0100	127,458	0.0000	0.00
CNU	Chorus Limited	3.650	3.600	3.600	550,601	-0.030	0.83
CNW	Cirrus Networks Holdings Limited	0.0220	0.0220	0.0220	90,490	0.0000	0.00
CNX	Carbon Energy Ltd	0.2750	0.2650	0.2650	2,700	-0.0100	3.64
CO1	Cobalt One Limited	0.1250	0.1200	0.1200	327,354	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1750	0.1700	0.1750	436,347	0.0000	0.00
COBO	Cobalt Blue Holdings Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
COE	Cooper Energy Ltd	0.2700	0.2550	0.2650	1,685,601	-0.0050	1.85
COG	Consolidated Operations Group Limited	0.1100	0.1100	0.1100	197,500	0.0000	0.00
COH	Cochlear Ltd	169.9	166.7	169.4	135,806	1.7	0.98
COHBOE	Cochlear Limited	156.5	156.5	156.5	0	0.0	0.00
COHKOA	Cochlear Limited	26.56	25.07	26.56	800	1.16	4.57
COHKOB	Cochlear Limited	22.56	22.56	22.56	0	0.00	0.00
COHKOD	Cochlear Limited	33.08	33.08	33.08	0	0.00	0.00
COHKOP	Cochlear Limited	21.89	21.89	21.89	0	0.00	0.00
COHKOQ	Cochlear Limited	31.27	30.85	30.85	200	0.78	2.59
COHKOS	Cochlear Limited	17.84	17.84	17.84	0	0.00	0.00
COI	Comet Ridge Ltd	0.2100	0.2000	0.2100	634,125	0.0100	5.00
COM	ComOps Ltd	0.0070	0.0070	0.0070	1,400,000	0.0000	0.00
COO	Cosmos Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
COY	Coppermoly Ltd	0.0150	0.0150	0.0150	31,150	0.0030	25.00
CPH	CPH Investment corp	0.6100	0.5800	0.5800	289,128	-0.0300	4.92
CPU	Computershare Ltd	14.92	14.65	14.81	1,155,219	0.16	1.09
CPUKOA	Computershare Limited.	3.070	3.070	3.070	0	0.000	0.00
CPUKOB	Computershare Limited.	2.820	2.820	2.820	0	0.000	0.00
CPUKOC	Computershare Limited.	1.710	1.710	1.710	0	0.000	0.00
CPUKOD	Computershare Limited.	1.810	1.810	1.810	0	0.000	0.00
CPUKOP	Computershare Limited.	3.410	3.410	3.410	0	0.000	0.00
CPUKOQ	Computershare Limited.	2.690	2.690	2.690	0	0.000	0.00
CQG	Contango Global Growth Limited	1.045	1.020	1.045	39,636	0.015	1.46
CQGO	Contango Global Growth Limited	0.0180	0.0180	0.0180	3,000	-0.0020	10.00
CQR	Charter Hall Retail Reit	3.990	3.940	3.990	595,485	0.040	1.01
CR8	Cre8tek Limited	0.0620	0.0560	0.0610	14,305,475	0.0000	0.00
CR8OA	Cre8tek Limited	0.0260	0.0210	0.0240	1,980,524	-0.0020	7.69
CRB	Carbine Resources Ltd	0.0780	0.0750	0.0750	147,507	0.0010	1.35
CRL	Comet Resources Ltd	0.0650	0.0620	0.0620	401,531	-0.0020	3.13
CRM	Carbon Minerals NL (CRMCA)	0.1000	0.1000	0.1000	0	0.0000	0.00
CRR	Convenience Retail Reit	2.850	2.830	2.850	8,735	0.000	0.00
CSD	Consolidated Tin Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.3050	0.2900	0.3050	66,531	-0.0050	1.61
CSL	CSL Ltd	139.4	137.8	139.0	564,897	0.9	0.62
CSLKOA	Csl Limited	40.50	40.50	40.50	0	0.00	0.00
CSLKOB	Csl Limited	25.02	24.63	24.71	1,000	0.84	3.52
CSLKOD	Csl Limited	19.50	19.50	19.50	0	0.00	0.00
CSLKOE	Csl Limited	30.20	30.20	30.20	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOI	Csl Limited	55.56	55.56	55.56	0	0.00	0.00
CSLKOJ	Csl Limited	26.90	26.90	26.90	0	0.00	0.00
CSLKOP	Csl Limited	32.87	32.87	32.87	0	0.00	0.00
CSLKOW	Csl Limited	14.75	14.75	14.75	0	0.00	0.00
CSLKOX	Csl Limited	17.99	17.99	17.99	0	0.00	0.00
CSLMOP	Csl Limited	21.33	21.33	21.33	0	0.00	0.00
CSR	CSR Ltd	4.860	4.750	4.840	2,898,075	0.120	2.54
CSRKOB	Csr Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
CSRKOC	Csr Limited	1.400	1.400	1.400	0	0.000	0.00
CSRKOP	Csr Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
CSRKOQ	Csr Limited	1.675	1.675	1.675	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
CSV	CSG Ltd	0.6050	0.5850	0.6050	101,881	-0.0050	0.82
CT1	Ccp Technologies Limited	0.0220	0.0200	0.0210	1,230,000	-0.0010	4.55
CTD	Corporate Travel Management Limited	23.42	23.07	23.18	243,230	-0.19	0.81
CTDKOB	Corporate Travel Management Limited	7.050	7.050	7.050	0	0.000	0.00
CTDKOC	Corporate Travel Management Limited	5.950	5.950	5.950	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	6.530	6.530	6.530	0	0.000	0.00
CTDKOE	Corporate Travel Management Limited	11.41	11.41	11.41	0	0.00	0.00
CTDKOF	Corporate Travel Management Limited	12.96	12.96	12.96	0	0.00	0.00
CTDKOQ	Corporate Travel Management Limited	5.990	5.990	5.990	0	0.000	0.00
CTE	Cryosite Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0040	0.0040	0.0040	995,104	-0.0010	20.00
CTMOA	Centaurus Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0030	0.0020	0.0020	5,390,000	0.0000	0.00
CTN	Contango Microcap Ltd	0.9500	0.9350	0.9350	182,159	-0.0050	0.53
CTNG	Contango Microcap Limited	102.5	102.5	102.5	0	0.0	0.00
CTO	Citigold Corporation Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
CTP	Central Petroleum Ltd	0.0920	0.0860	0.0900	4,154,695	0.0000	0.00
CTX	Caltex Australia Ltd	33.44	32.95	33.36	957,979	0.02	0.06
CTXHA	Caltex Australia Limited	101.5	101.5	101.5	0	0.0	0.00
CTXKOA	Caltex Australia Limited	5.000	5.000	5.000	0	0.000	0.00
CTXKOB	Caltex Australia Limited	9.290	9.290	9.290	0	0.000	0.00
CTXKOC	Caltex Australia Limited	11.01	11.01	11.01	0	0.00	0.00
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	6.950	6.950	6.950	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.0580	0.0580	0.0580	40,000	-0.0020	3.33
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	444,612	0.0000	0.00
CUP	Countplus Limited	0.6700	0.6650	0.6650	75,257	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	6.850	6.700	6.700	16,901	-0.020	0.30
CUX	Crossland Uranium Mines Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CV1	Cv Check Ltd	0.0950	0.0950	0.0950	45,843	0.0000	0.00
CV1O	Cv Check Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVC	CVC Ltd	2.250	2.200	2.250	25,334	0.050	2.27
CVN	Carnarvon Petroleum Ltd	0.0880	0.0860	0.0880	1,107,487	0.0010	1.15
CVR	Central Asia Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
CVT	Covata Limited	0.0520	0.0470	0.0470	1,675,451	-0.0050	9.62
CVV	Caravel Minerals Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
CVW	Clearview Wealth Limited	1.480	1.470	1.470	8,339	0.000	0.00
CWH	China West International Holdings	0.1350	0.1350	0.1350	0	0.0000	0.00
CWN	Crown Ltd	11.79	11.70	11.75	867,770	0.00	0.00
CWNBOE	Crown Resorts Limited	16.26	16.26	16.26	0	0.00	0.00
CWNBOI	Crown Resorts Limited	13.09	13.09	13.09	0	0.00	0.00
CWNBON	Crown Resorts Limited	12.66	12.66	12.66	0	0.00	0.00
CWNHA	Crown Limited	103.0	102.5	102.6	1,584	0.1	0.05
CWNHB	Crown Resorts Limited	100.7	100.1	100.2	9,947	-0.5	0.49
CWNKOA	Crown Limited	1.125	1.125	1.125	0	0.000	0.00
CWNKOB	Crown Limited	1.760	1.760	1.760	0	0.000	0.00
CWNKOF	Crown Resorts Limited	2.810	2.810	2.810	0	0.000	0.00
CWNKOR	Crown Limited	2.000	2.000	2.000	0	0.000	0.00
CWNKOS	Crown Resorts Limited	2.450	2.450	2.450	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.500	5.380	5.500	56,496	0.100	1.85
CWY	Cleanaway Waste Management Limited	1.515	1.477	1.495	3,444,107	-0.015	0.99
CWYKOB	Cleanaway Waste Management Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.0900	0.0880	0.0900	550,594	-0.0050	5.26
CXO	Core Exploration Limited	0.0500	0.0480	0.0500	2,128,888	0.0020	4.17
CXU		0.0340	0.0340	0.0340	6,296	0.0000	0.00
CXX	Cradle Resources Limited	0.1250	0.1200	0.1250	289,159	0.0100	8.70
CXZ	Connexion Media Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CYA	Century Australia Investments Ltd	0.9300	0.9250	0.9300	141,194	0.0100	1.09
CYB	Cybg Plc	5.220	5.170	5.200	1,139,290	0.010	0.19
CYBKOA	Cybg Plc	0.7800	0.7800	0.7800	0	0.0000	0.00
CYBKOB	Cybg Plc	0.9300	0.9300	0.9300	0	0.0000	0.00
CYBKOP	Cybg Plc	1.205	1.205	1.205	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYBKOS	Cybg Plc	2.600	2.600	2.600	0	0.000	0.00
CYC	Cyclopharm Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
CYG	Coventry Group Ltd	1.090	1.055	1.090	17,130	-0.010	0.91
CYL	Catalyst Metals Ltd	0.7100	0.7050	0.7050	35,138	0.0000	0.00
CYLO	CYLO	0.2600	0.2600	0.2600	0	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.6850	0.6800	0.6800	47,437	0.0000	0.00
CYQ	Cycliq Group Ltd	0.0190	0.0180	0.0180	200,002	-0.0010	5.26
CYY	Crescent Resources Corp	0.1100	0.1000	0.1100	1,173,788	0.0100	10.00
CZA	Coal of Africa	0.0450	0.0450	0.0450	0	0.0000	0.00
CZI	Cassini Resources Limited	0.0810	0.0730	0.0750	948,916	0.0050	7.14
CZL	Consolidated Zinc Limited	0.0170	0.0170	0.0170	500,000	0.0020	13.33
CZN	Corazon Mining Limited	0.0200	0.0190	0.0200	2,988,100	0.0010	5.26
CZR	Coziron Resources Ltd	0.0320	0.0280	0.0280	1,149,625	-0.0030	9.68
CZZ	Capilano Honey Limited	16.43	16.02	16.40	6,375	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.47.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,556	-1	0.05
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,336	81	0.38
CAC40	5,361	-2	0.03
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,697	5	0.02