List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0700	0.0650	0.0650	263.9K	-0.0020	2.99
C29	C29 Metals Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	9.270	8.420	9.200	435.7K	0.790	9.39
C7A	Clara Resources Australia Ltd.	0.0040	0.0030	0.0040	1.0M	0.0000	0.00
CAA	Capral Ltd.	11.39	11.14	11.14	11.2K	-0.08	0.71
CAE	Cannindah Resources Ltd.	0.0690	0.0650	0.0680	1.0M	0.0030	4.62
CAF	Centrepoint Alliance Ltd.	0.3900	0.3800	0.3800	33.3K	-0.0100	2.56
CAM		0.6800	0.6750	0.6750	7.7K	-0.0050	0.74
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0120	0.0110	0.0110	1.19M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	35.55	34.55	34.73	1.0M	-0.67	1.89
CARJOC		13.10	13.10	13.10	0	0.00	0.00
CARKOP		9.660	9.660	9.660	0	0.000	0.00
CAT	Catapult Group International Ltd.	6.610	6.410	6.520	894.9K	-0.080	1.21
CAV	Carnavale Resources Ltd	0.0050	0.0050	0.0050	400.0K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1850	0.1750	0.1800	1.66M	-0.0050	2.70
CAZ	Cazaly Resources Ltd.	0.0380	0.0360	0.0360	208.5K	-0.0020	5.26
CBA	Commonwealth Bank of Australia	175.4	172.4	174.1	1.57M	-1.4	0.81
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		57.33	57.33	57.33	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		40.48	40.48	40.48	100	0.03	0.07
CBAJOI		76.05	76.05	76.05	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		45.00	45.00	45.00	0	0.00	0.00
CBAKOH		51.85	51.85	51.85	0	0.00	0.00
CBAKOI		35.63	35.63	35.63	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOY		23.92	23.92	23.92	0	0.00	0.00
CBAMOB		75.37	73.80	75.37	4.0K	0.87	1.17
CBAMOR		43.50	43.50	43.50	20	1.50	3.57
CBAMOS		35.52	35.52	35.52	0	0.00	0.00
CBAMOU		48.69	47.88	47.91	2.0K	0.02	0.04
CBAPI		103.0	102.8	102.9	3.9K	-0.2	0.15
CBAPJ	Commonwealth Bank of Australia Preferred	102.0	101.6	101.9	8.7K	0.1	0.14
CBAPK	Commonwealth Bank of Australia	103.7	103.5	103.7	3.9K	0.0	0.03
CBAPL	Commonwealth Bank of Australia Preferred	103.5	103.4	103.5	6.8K	-0.4	0.42
CBAPM	Commonwealth Bank of Australia Series	105.7	105.3	105.7	7.6K	0.3	0.26
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		1.190	1.190	1.190	0	0.000	0.00
CBAWOD		0.8650	0.8000	0.8550	106.0K	-0.0050	0.58
CBAWOR		2.800	2.800	2.800	0	0.000	0.00
CBAWOS		1.120	1.120	1.120	50.0K	0.000	0.00
CBE	Cobre Ltd.	0.0950	0.0910	0.0940	245.0K	0.0030	3.30
CBEO	CBEO	0.0460	0.0460	0.0460	21.8K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0390	0.0370	0.0380	300.0K	0.0020	5.56
CBO	Cobram Estate Olives Ltd	3.340	3.170	3.210	253.1K	-0.060	1.83
CBY	Canterbury Resources Ltd.	0.0250	0.0240	0.0250	998.8K	0.0010	4.17
CC5	Clever Culture Systems Limited	0.0300	0.0290	0.0290	6.15M	0.0000	0.00
CC5OA		0.0230	0.0230	0.0230	0	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1750	0.1750	0.1750	112.5K	0.0000	0.00
CCA	Change Financial Ltd.	0.0750	0.0730	0.0730	325.5K	-0.0010	1.35
CCE	Carnegie Clean Energy Ltd.	0.0750	0.0730	0.0740	25.6K	-0.0020	2.63
CCG	Comms Group Ltd.	0.0610	0.0610	0.0610	11.2K	-0.0080	11.59
CCL	Cuscal Ltd	4.220	4.100	4.110	87.5K	-0.120	2.84
CCM	Cadoux Ltd.	0.0580	0.0580	0.0580	40.0K	0.0010	1.75
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	2.16M	0.0005	14.29
CCOOA		0.0010	0.0010	0.0010	2.29M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.45	14.02	14.07	209.5K	-0.44	3.03
CCPJOE		5.580	5.580	5.580	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCPKOD		6.070	6.070	6.070	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2850	0.2750	0.2850	64.5K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3150	0.3100	0.3100	1.23M	-0.0050	1.59
CCX	City Chic Collective Ltd.	0.0920	0.0840	0.0870	1.22M	0.0070	8.75
CD1		0.4750	0.4750	0.4750	0	0.0000	0.00
CD2		0.6900	0.6900	0.6900	0	0.0000	0.00
CD3		1.120	1.110	1.120	29.1K	0.020	1.82
CDA	Codan Limited	36.83	36.05	36.39	218.0K	-0.16	0.44
CDE	Codeifai Ltd.	0.0120	0.0110	0.0110	1.44M	-0.0010	8.33
CDM		0.6900	0.6800	0.6850	389.8K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	1.860	1.860	1.860	0	0.000	0.00
CDP		5.400	5.380	5.380	4.0K	-0.020	0.37
CDR	Codrus Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0580	0.0600	624.7K	0.0040	7.14
CEH	Coast Entertainment Holdings Inc.	0.4600	0.4500	0.4550	87.9K	0.0050	1.11
CEL	Challenger Gold Ltd.	0.1300	0.1200	0.1200	3.03M	-0.0050	4.00
CEN	Contact Energy Ltd.	8.320	8.150	8.250	6.6K	0.000	0.00
CETF		65.85	65.14	65.39	1.2K	0.38	0.58
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CFLO		19.65	19.54	19.54	2.1K	-0.04	0.20
CG1	Carbonxt Group Ltd	0.1000	0.0970	0.0970	44.9K	-0.0030	3.00
CG1O	CG1O	0.0400	0.0400	0.0400	0	0.0000	0.00
CGF	Challenger Ltd	9.330	9.110	9.160	1.02M	-0.110	1.19
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.920	2.920	2.920	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.9	102.6	102.6	897	0.0	0.02
CGFPD	CHALLENGER NYR3QUT	105.9	104.6	104.6	1.7K	-0.8	0.71
CGHE	Claremont Global Fund (Hedged)	1.715	1.715	1.715	26.0K	0.000	0.00
CGO	CPT Global Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0700	0.0650	0.0650	112.9K	-0.0050	7.14
CGS	Cogstate Ltd	2.860	2.750	2.760	415.5K	-0.070	2.47
CGUN	Claremont Global Fund	1.620	1.620	1.620	5.0K	-0.005	0.31
CHC		22.58	21.97	22.05	813.4K	-0.30	1.34
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.98	11.98	11.98	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3500	0.3300	0.3350	18.9K	-0.0200	5.63
CHM	Chimeric Therapeutics Ltd	0.0035	0.0030	0.0030	83.14M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.935	1.868	1.880	1.59M	-0.055	2.84
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0780	0.0780	0.0780	26.9K	-0.0010	1.27
CHRCA	Charger Metals N.L.	0.0150	0.0150	0.0150	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	1.130	1.100	1.100	102.8K	-0.030	2.65
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.690	5.465	5.530	1.47M	-0.170	2.98
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.630	2.630	2.630	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.535	1.535	1.535	0	0.000	0.00
CIMHA	CIMHA	100.08	99.81	99.81	3.1K	-0.24	0.24
CIN		35.50	35.50	35.50	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.540	3.490	3.510	1.19M	0.000	0.00
CIVH		1.200	1.200	1.200	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CKA	Cokal Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
CKF	Collins Foods Ltd.	10.57	10.46	10.52	112.9K	-0.02	0.19
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0120	0.0120	3.4M	-0.0010	7.69
CLAOA		0.0070	0.0070	0.0070	85.7K	0.0000	0.00
CLDD		14.44	14.32	14.32	5.9K	-0.04	0.28
CLE	Cyclone Metals Ltd.	0.0550	0.0550	0.0550	590.5K	0.0000	0.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0440	0.0420	0.0430	129.2K	-0.0010	2.27
CLNE		8.300	8.250	8.270	24.8K	0.070	0.85
CLU	Cluey Ltd.	0.0780	0.0780	0.0780	485	0.0000	0.00
CLV	Clover Corporation Ltd.	0.6950	0.6900	0.6950	50.5K	0.0150	2.21
CLW		4.250	4.190	4.210	942.1K	-0.010	0.24
CLX	Cti Logistics Ltd	1.870	1.870	1.870	40	-0.005	0.27
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4950	0.4950	0.4950	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1750	0.1700	0.1700	13.3K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1600	0.1600	0.1600	15.2K	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.39	12.82	13.00	1.72M	0.07	0.54
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0280	0.0240	0.0270	815.4K	0.0030	12.50
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3300	0.3200	0.3200	64.8K	-0.0150	4.48
CMW		0.4650	0.4575	0.4650	2.12M	0.0050	1.09
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4050	0.3800	0.3800	160.9K	-0.0050	1.30
CND	Condor Energy Ltd.	0.0220	0.0210	0.0220	77.4K	0.0010	4.76
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.080	8.000	8.000	21.2K	-0.010	0.12
CNI	Centuria Capital Group	2.370	2.330	2.330	1.4M	0.010	0.43
CNJ	Conico Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5950	0.5300	0.5300	96.4K	-0.0600	10.17
CNQO		0.1200	0.1200	0.1200	0	0.0000	0.00
CNU	Chorus Ltd.	8.370	8.225	8.230	178.9K	-0.070	0.84
COB	Cobalt Blue Holdings Ltd.	0.1250	0.1150	0.1200	2.34M	-0.0050	4.00
COD	Coda Minerals Ltd.	0.1100	0.0990	0.1050	1.94M	-0.0050	4.55
CODO		0.0330	0.0320	0.0320	373.0K	-0.0020	5.88
COF		1.190	1.165	1.165	892.6K	-0.005	0.43
COG	Cog Financial Services Ltd.	2.330	2.250	2.310	26.8K	-0.010	0.43
COH	Cochlear Ltd	286.3	280.0	280.7	97.3K	-3.2	1.13
COHJOA		86.78	86.78	86.78	0	0.00	0.00
COHKOB		80.84	80.84	80.84	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1300	0.1250	0.1275	3.36M	0.0025	2.00
COL	Coles Group Ltd	22.19	21.73	21.80	1.73M	-0.28	1.27
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.98	10.98	10.98	0	0.00	0.00
COLJOF		6.960	6.960	6.960	0	0.000	0.00
COLKOA		6.300	6.300	6.300	0	0.000	0.00
COLKOB		2.690	2.690	2.690	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		4.130	4.130	4.130	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.36	11.36	11.36	33.1K	-0.06	0.53
COS	Cosol Ltd.	0.4800	0.4725	0.4800	26.6K	0.0050	1.05
COV	Cleo Diagnostics Ltd.	0.4000	0.3800	0.3800	53.2K	-0.0300	7.32
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	135.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0470	0.0410	0.0470	504.9K	-0.0070	12.96
CPM	Cooper Metals Ltd.	0.0600	0.0600	0.0600	524.3K	-0.0020	3.23
CPMO		0.0060	0.0060	0.0060	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1000	0.0940	0.0970	1.01M	-0.0030	3.00
CPO	Culpeo Minerals Ltd.	0.0140	0.0130	0.0140	3.79M	0.0000	0.00
CPU	Computershare Ltd.	37.41	36.36	36.36	991.2K	-0.11	0.30
CPUJOA		20.11	20.11	20.11	0	0.00	0.00
CPUKOA	Computershare Limited.	7.450	7.450	7.450	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		10.29	10.29	10.29	0	0.00	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1650	0.1600	0.1650	294.8K	0.0000	0.00
CQE		3.210	3.140	3.170	461.5K	-0.040	1.25
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.110	4.070	4.080	919.4K	0.010	0.25
CQT	374615	0.0340	0.0340	0.0340	44.2K	-0.0010	2.86
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0120	0.0120	0.0120	100.0K	0.0000	0.00
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	172.5K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7200	0.7200	0.7200	1.6K	0.0250	3.60
CRED		23.67	23.60	23.64	175.1K	-0.01	0.04
CRI	Critica Limited	0.0310	0.0280	0.0300	5.74M	0.0020	7.14
CRN	Coronado Global Resources Inc.	0.3450	0.3200	0.3400	4.19M	0.0050	1.49
CRR	Critical Resources Ltd.	0.0105	0.0095	0.0100	3.05M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1450	0.1350	0.1450	3.4M	0.0100	7.41
CRYP		9.950	9.840	9.860	156.0K	0.210	2.18
CSC	Capstone Copper Corp.	13.58	13.26	13.26	775.0K	-0.51	3.70
CSL	CSL Limited	178.5	172.1	177.0	1.24M	1.6	0.91
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		10.42	10.42	10.42	0	0.00	0.00
CSLJOJ		69.76	69.76	69.76	0	0.00	0.00
CSLKOD		19.95	19.95	19.95	4.6K	0.00	0.00
CSLKOF		30.30	28.61	30.30	85	-2.70	8.18
CSLKOI		77.70	77.70	77.70	0	0.00	0.00
CSLKOJ	CSL LIMITED	23.30	23.30	23.30	130	0.00	0.00
CSLKOQ		51.75	51.75	51.75	0	0.00	0.00
CSLKOR		63.50	63.50	63.50	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		80.50	80.50	80.50	0	0.00	0.00
CSLSOC		60.47	60.47	60.47	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1050	0.1000	0.1000	100.9K	-0.0050	4.76
CSX	Cleanspace Holdings Ltd.	0.7150	0.7000	0.7150	19.0K	0.0150	2.14
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.190	1.168	1.190	420	-0.010	0.83
CTM	Centaurus Metals Ltd.	0.4300	0.4100	0.4200	496.9K	0.0100	2.44
CTN	Catalina Resources Ltd.	0.0040	0.0040	0.0040	475.0K	0.0000	0.00
CTO	Citigold Corporation Limited	0.0130	0.0120	0.0130	476.4K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0630	0.0620	0.0630	383.2K	0.0000	0.00
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	90	0.0000	0.00
CTT	Cettire Ltd.	0.6850	0.6400	0.6400	2.37M	-0.0300	4.48
CU6	Clarity Pharmaceuticals Ltd.	4.970	4.730	4.840	1.76M	0.020	0.41
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1150	160.8K	-0.0050	4.17
CUF	CUFE Ltd.	0.0500	0.0460	0.0460	2.64M	-0.0030	6.12
CUFO		0.0180	0.0170	0.0170	250.0K	-0.0030	15.00
CUIV	ClearBridge Infrastructure Value Fund	1.485	1.485	1.485	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0090	0.0090	0.0090	219	0.0000	0.00
CUP	Count Ltd.	1.080	1.050	1.080	9.5K	0.000	0.00
CURE		58.57	56.77	56.92	1.4K	-1.64	2.80
CUV	Clinuvel Pharmaceuticals Ltd.	11.34	11.15	11.20	60.7K	-0.11	0.97
CVB	CurveBeam AI Ltd.	0.0880	0.0820	0.0860	1.43M	-0.0020	2.27
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	101.3	101.3	101.3	0	0.0	0.00
CVL	Civmec Ltd	1.460	1.420	1.440	128.3K	0.005	0.35
CVN	Carnarvon Energy Ltd.	0.0960	0.0940	0.0960	938.4K	0.0010	1.05
CVR	Cavalier Resources Ltd.	0.4350	0.4125	0.4250	28.7K	-0.0150	3.41
CVV	Caravel Minerals Ltd.	0.1750	0.1675	0.1750	199.7K	0.0050	2.94
CVW	ClearView Wealth Ltd.	0.5900	0.5800	0.5900	253.7K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.880	8.700	8.780	586.2K	0.010	0.11
CWX	Carawine Resources Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
CWY	Cleanaway Waste Management Ltd.	2.590	2.550	2.550	6.35M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4100	0.3900	0.4000	1.5M	-0.0050	1.23
CXO	Core Lithium Ltd.	0.1350	0.1250	0.1350	31.04M	0.0100	8.00
CXU	Cauldron Energy Ltd.	0.0200	0.0190	0.0190	1.22M	-0.0020	9.52
CXUO		0.0070	0.0070	0.0070	39.0K	-0.0020	22.22
CXZ	Connexion Mobility Ltd.	0.0280	0.0270	0.0280	675.4K	0.0010	3.70
CY5	Cygnus Metals Ltd.	0.1450	0.1400	0.1400	1.19M	-0.0050	3.45
CYB	AUCYBER FPO [CYB]	0.0820	0.0820	0.0820	202	0.0020	2.50
CYC	Cyclopharm Ltd.	0.6600	0.6300	0.6600	145.5K	0.0250	3.94
CYG	Coventry Group Ltd.	0.5975	0.5950	0.5950	937	0.0075	1.28
CYL	Catalyst Metals Ltd.	7.090	6.730	6.890	1.21M	-0.180	2.55
CYM	Cyprium Metals Ltd.	0.0380	0.0350	0.0360	18.44M	0.0010	2.86
CYMDE	CYMDE	0.4100	0.3900	0.4000	509.2K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.2600	0.2500	0.2600	15.8K	0.0100	4.00
CYQ	Cycliq Group Ltd.	0.0070	0.0070	0.0070	10.0K	0.0000	0.00
CZN	Corazon Mining Limited	0.1750	0.1650	0.1650	71.4K	-0.0100	5.71
CZNDC	CZNDC	0.2950	0.2400	0.2950	142.4K	0.0550	22.92
CZNDD	Corazon Mining Limited Warrant (Expiry:	0.0240	0.0240	0.0240	0	0.0000	NaN
CZNOA	CZNOA	0.0280	0.0280	0.0280	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4100	0.3550	0.4050	1.48M	0.0500	14.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES