Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
CA8Coassets Limited.0.23000.20000.230029,4900.035017.95 
CA8OCoassets Limited.0.01100.01100.011000.00000.00 
CAACapral Aluminium Ltd0.18000.16500.17003,867,0260.020013.33 
CABCabcharge Australia Ltd1.8751.8051.875244,4920.0653.59 
CADCaeneus Minerals Ltd0.00200.00200.002000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.04000.04000.040000.00000.00 
CAFCentrepoint Alliance Ltd0.52500.48500.510069,696-0.04007.27 
CAGCape Range Wireless Ltd0.25000.25000.250010,0000.00000.00 
CAICasinos Austria International0.04200.04100.04203,504,2240.00205.00 
CAIOCalidus Resources Limited0.01900.01900.019070,000-0.00105.00 
CAJCapitol Health Ltd0.28500.27500.28506,137,2760.01003.64 
CAMClime Capital Ltd0.88000.87700.880035,6940.00000.00 
CAMGClime Capital Limited0.99000.99000.99002,3570.00000.00 
CANCann Group Limited3.0002.9102.960187,4980.0602.07 
CAPCarpentaria Exploration Ltd0.09500.09100.094065,4540.00101.08 
CAQCell Aquaculture Ltd0.03600.03600.036000.00000.00 
CARCarsales.com Limited.14.3114.1814.19618,3660.141.00 
CARKOACarsales.com Limited.2.9402.9402.94000.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.3.0603.0603.06000.0000.00 
CARKORCarsales.com Limited.2.4402.4402.44000.0000.00 
CASCrusader Holdings NL0.07000.07000.0700228,9750.00507.69 
CATCatuity Inc (USA)1.3801.2821.3151,102,4860.0352.73 
CAVCarnavale Resources Ltd0.01600.01500.01501,871,500-0.00106.25 
CAYCanyon Resources Ltd0.12500.12500.125097,424-0.00201.57 
CAZCazaly Resources Ltd0.04800.04500.0480569,8480.00306.67 
CAZOCAZO0.00500.00500.005000.00000.00 
CBACommonwealth Bank Ltd75.6874.4175.464,526,3160.811.09 
CBABOICommonwealth Bank Of Australia.78.8578.8578.8500.000.00 
CBABOJCommonwealth Bank Of Australia.90.4090.4090.4000.000.00 
CBABONCommonwealth Bank Of Australia.81.7581.7581.7500.000.00 
CBABORCommonwealth Bank Of Australia.77.1577.1577.1500.000.00 
CBAKOCCommonwealth Bank Of Australia.3.6103.6103.61000.0000.00 
CBAKODCommonwealth Bank Of Australia.3.6203.6203.62000.0000.00 
CBAKOECommonwealth Bank Of Australia.21.2521.2521.2500.000.00 
CBAKOFCommonwealth Bank Of Australia.20.0820.0820.0800.000.00 
CBAKOJCommonwealth Bank Of Australia.5.8304.8305.66023,6720.64012.75 
CBAKOKCommonwealth Bank Of Australia.13.0213.0213.025001.048.68 
CBAKOMCommonwealth Bank Of Australia.16.5016.5016.5000.000.00 
CBAKONCommonwealth Bank Of Australia.7.2406.1607.2409,0010.84013.13 
CBAKOOCommonwealth Bank Of Australia.9.2308.6209.2301,0000.89010.67 
CBAKOQCommonwealth Bank Of Australia.8.8008.3208.3201,400-1.23012.88 
CBAKOTCommonwealth Bank Of Australia.6.6206.6206.6201,000-0.4306.10 
CBAKOWCommonwealth Bank Of Australia.22.0522.0522.0500.000.00 
CBAKOXCommonwealth Bank Of Australia.13.5113.5113.5100.000.00 
CBAKOZCommonwealth Bank Of Australia.9.6709.4209.63011,200-1.09010.17 
CBALOACommonwealth Bank Of Australia.2.6301.6001.6008,440-2.44060.40 
CBALOCCommonwealth Bank Of Australia.8.2007.2408.18022,2100.91012.52 
CBALOQCommonwealth Bank Of Australia.9.9409.9409.94000.0000.00 
CBALORCommonwealth Bank Of Australia.6.5305.9506.2402,854-0.91012.73 
CBALOSCommonwealth Bank Of Australia.4.6403.4303.73027,914-1.21024.49 
CBALOVCommonwealth Bank Of Australia.14.7014.7014.7000.000.00 
CBAMOPCommonwealth Bank Of Australia.17.7517.7517.7500.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.102.4102.0102.311,259-0.10.06 
CBAPDCommonwealth Bank Of Australia.98.4098.0098.0112,102-0.060.06 
CBAPECommonwealth Bank Of Australia.108.0107.8108.04,9460.20.14 
CBAPFCommonwealth Bank Of Australia.103.2103.0103.29,985-0.10.06 
CBAQOECommonwealth Bank Of Australia.9.1009.1009.10000.0000.00 
CBAQOFCommonwealth Bank Of Australia.12.7912.7912.7900.000.00 
CBCChina Broadband Corporation ltd0.88000.87000.8800139,3250.00000.00 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CCAChimpchange Limited1.0901.0501.070152,3750.0201.90 
CCEClinical Cell Culture Ltd0.04200.04000.04201,583,4170.00205.00 
CCGCommschoice Group Limited0.21000.21000.210000.00000.00 
CCJCounty Coal Limited0.01100.01100.011000.00000.00 
CCLCoca-Cola Amatil Ltd9.1358.9009.0502,966,1990.0901.00 
CCLBOICoca-cola Amatil Limited8.6508.6508.65000.0000.00 
CCLBOSCoca-cola Amatil Limited9.3309.3309.33000.0000.00 
CCLBOTCoca-cola Amatil Limited9.2809.2809.28020,0000.0700.76 
CCLKOACoca-cola Amatil Limited1.4701.4701.47000.0000.00 
CCLKODCoca-cola Amatil Limited2.2602.2602.2602,0000.70545.34 
CCLKOPCoca-cola Amatil Limited1.5601.5601.56000.0000.00 
CCLKOTCoca-cola Amatil Limited2.2602.2602.26000.0000.00 
CCPCredit Corp Group Ltd20.6920.4920.64144,2840.160.78 
CCPKOACredit Corp Group Limited3.6503.6503.65000.0000.00 
CCPKOBCredit Corp Group Limited4.4304.4304.43000.0000.00 
CCPKOCCredit Corp Group Limited1.3251.3251.32500.0000.00 
CCPKODCredit Corp Group Limited2.9702.9702.97000.0000.00 
CCVCash Converters International Ltd0.39000.38000.3800109,942-0.00501.30 
CCZCastillo Copper Limited0.06500.06200.0620276,528-0.00304.62 
CD1Cordish Dixon Private Equity Fund I1.7501.7501.75000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii1.9301.9301.93000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.4901.4901.49000.0000.00 
CDACodan Ltd2.4202.3602.370265,9720.0100.42 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.06600.06600.066000.00000.00 
CDDCardno Ltd1.4251.3951.400329,0730.0000.00 
CDDKOBCardno Limited0.60000.60000.600000.00000.00 
CDDKOCCardno Limited0.40000.40000.400000.00000.00 
CDDKOQCardno Limited0.53500.53500.535000.00000.00 
CDDKORCardno Limited0.83500.83500.835000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00500.00500.005000.00000.00 
CDMCadence Capital Ltd1.3301.3051.315210,2740.0100.77 
CDPCarindale Property Trust7.5207.4707.47020,6800.0600.81 
CDTCastle Minerals Ltd0.02800.02600.0270684,0650.00103.85 
CDUCuDeco Ltd0.22000.20500.2200233,5750.01004.76 
CDVCardinal Resources Limited0.55500.53000.5400356,3760.00500.93 
CDVOACardinal Resources Limited0.39000.39000.390056,0120.00501.30 
CDYCellmid Limited0.52000.50500.520015,2330.00000.00 
CE1Calima Energy Limited0.06500.06200.0650788,0640.00203.17 
CELCEL0.01500.01500.015000.00000.00 
CENCentral Australian Phosphate Limited4.9004.9004.90000.0000.00 
CETFCETF63.7763.5563.748861.241.98 
CFECape Lambert Iron Ore Ltd0.05300.05100.05201,150,7490.00101.96 
CFOCfoam Limited0.22500.21500.2200359,793-0.00502.22 
CFUCeramic Fuel Cells Ltd0.00400.00400.004000.00000.00 
CG1Carbonxt Group Limited0.55000.53000.550036,8360.00000.00 
CGAContango Asset Management Limited0.40000.40000.400000.00000.00 
CGCConsolidated Gaming Corporation6.2206.0406.1701,448,2530.1302.15 
CGFChallenger Financial Services Group12.7312.4012.562,417,4220.040.32 
CGFKOAChallenger Limited1.3601.3601.36000.0000.00 
CGFKOBChallenger Limited1.1251.1251.12500.0000.00 
CGFKOIChallenger Limited3.7503.7503.75000.0000.00 
CGFKOPChallenger Limited2.9402.9402.94000.0000.00 
CGFKOSChallenger Limited2.9402.9402.94000.0000.00 
CGFPAChallenger Limited101.0100.7100.95,3120.20.20 
CGFPBChallenger Limited104.4103.8104.43,0160.50.44 
CGLThe Citadel Group Limited7.2106.7907.01056,7770.2002.94 
CGMCougar Metals NL0.00800.00800.0080113,9640.00000.00 
CGNCrater Gold Mining Limited0.01800.01800.018063,0620.00000.00 
CGOCPT Global Ltd0.15000.15000.15004,000-0.025014.29 
CGRCareers Multilist Limited0.58000.50500.58001,445,1270.095019.59 
CGSCogstate Ltd0.91000.90000.900029,8500.00000.00 
CHCCharter Hall Group5.8305.7605.8101,820,7920.0500.87 
CHCKOACharter Hall Group0.90500.90500.905000.00000.00 
CHCKOCCharter Hall Group1.5901.5901.59000.0000.00 
CHCKOPCharter Hall Group1.5101.5101.51000.0000.00 
CHKCohiba Minerals Limited0.01100.01000.01001,815,908-0.00109.09 
CHKOCohiba Minerals Limited0.00600.00600.00608,6670.00000.00 
CHNChalice Gold Mines Ltd0.17500.17000.1700845,6800.00000.00 
CHPChapmans Ltd0.01000.01000.01002,651,4100.00000.00 
CHRChalmers Ltd3.9503.9503.95000.0000.00 
CHZChesser Resources Ltd0.06200.06200.062000.00000.00 
CIAChampion Iron Limited1.4551.3801.380503,521-0.21013.21 
CIEContango Income Generator Limited0.96000.95500.960077,2880.00000.00 
CIEOContango Income Generator Limited0.00100.00100.001000.00000.00 
CIICI Resources Ltd1.7951.7951.79500.0000.00 
CIMCimic Group Limited46.5045.9246.12279,8610.220.48 
CIMKOACimic Group Limited3.5203.5203.52000.0000.00 
CIMKOBCimic Group Limited6.6706.6406.6709501.42027.05 
CIMKOGCimic Group Limited8.4808.4808.48000.0000.00 
CIMKOICimic Group Limited18.6918.6918.6900.000.00 
CIMKOQCimic Group Limited9.2009.2009.20000.0000.00 
CIMKOTCimic Group Limited12.0212.0212.0200.000.00 
CINCarlton Investments Ltd33.6933.6033.672,191-0.060.18 
CINPACarlton Investments PA2.0102.0102.01000.0000.00 
CIOConnected Io Limited0.02800.02700.02701,194,7930.00000.00 
CIPCenturia Industrial Reit2.4902.4402.490146,9220.0401.63 
CIWClime Investment Management Ltd0.50000.50000.500000.00000.00 
CIZCIZ0.02000.02000.020000.00000.00 
CKACokal Limited0.05300.05000.05103,254,5830.00102.00 
CKFCollins Foods Limited5.2505.1605.16093,378-0.0901.71 
CL1Class Limited2.9902.9402.95092,3450.0100.34 
CL8Collaborate Corporation Limited0.02700.02700.027015,9010.00000.00 
CLACelsius Coal Limited0.10500.10000.10002,142,9840.00202.04 
CLAOCelsius Resources Limited0.09200.09200.0920100,000-0.00505.15 
CLHCollection House Ltd1.2701.2501.25596,3160.0100.80 
CLIChallenger International0.07500.07000.0750127,9120.00000.00 
CLLP Cleland Enterprises Ltd0.15000.14000.14501,165,9760.00503.57 
CLQClean Teq Holdings Ltd1.3151.2251.2452,265,132-0.0554.23 
CLTCellnet Group Ltd0.40500.40500.405000.00000.00 
CLVClover Corporation Ltd0.69500.67000.6950133,4950.01502.21 
CLWCharter Hall Long Wale Reit3.7903.7503.790288,3170.0501.34 
CLXCTI Logistics Ltd1.1351.1201.13538,0850.0050.44 
CLYClancy Exploration Ltd0.00300.00300.00302,797,3500.00000.00 
CLYOClancy Exploration Limited0.00100.00100.001000.00000.00 
CLZClassic Minerals Ltd0.00500.00400.00501,900,0000.001025.00 
CM8Crowd Mobile Limited0.08100.07900.0790409,780-0.00303.66 
CMACenturia Metropolitan Reit2.3302.2802.30098,3790.0000.00 
CMCChina Magnesium Corporation Limited0.03100.03100.031000.00000.00 
CMDCassius Mining Limited0.08200.08000.082055,9510.00000.00 
CMICMI Ltd1.3001.2951.30024,549-0.0050.38 
CMMCapricorn Metals Ltd0.07600.07600.076012,0480.00101.33 
CMPCompumedics Ltd0.36500.36500.365000.00000.00 
CMWCromwell Corporation Ltd0.99500.98000.99503,486,3570.01501.53 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.42000.42000.420000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.09900.09900.099000.00000.00 
CNICenturia Capital Limited1.4001.3601.395201,738-0.0050.36 
CNJConico Ltd0.04000.03600.0360508,768-0.00205.26 
CNLCNL0.01000.01000.010000.00000.00 
CNLCACNLCA0.06000.06000.060000.00000.00 
CNUChorus Limited3.6003.5003.500578,255-0.0701.96 
CNWCirrus Networks Holdings Limited0.01700.01700.017091,2500.00000.00 
CNXCarbon Energy Ltd0.15500.15500.15503,0000.00000.00 
COBCobalt Blue Holdings Limited0.68500.66000.6700317,294-0.01001.47 
COBOCobalt Blue Holdings Limited0.44000.44000.440035,0000.00000.00 
COECooper Energy Ltd0.33500.32500.3250300,9180.00000.00 
COGConsolidated Operations Group Limited0.10000.09900.0990393,1320.00000.00 
COHCochlear Ltd182.0179.6181.5177,5351.20.66 
COHKOBCochlear Limited25.6625.6625.6600.000.00 
COHKOCCochlear Limited36.5236.5236.524000.571.59 
COHKOECochlear Limited23.5423.5423.544002.049.49 
COHKOTCochlear Limited30.0428.9028.901,000-0.762.56 
COHKOVCochlear Limited20.1820.1820.1800.000.00 
COHKOWCochlear Limited41.9441.9441.9400.000.00 
COIComet Ridge Ltd0.25500.25000.25501,050,3670.01004.08 
COMComOps Ltd0.00700.00700.007000.00000.00 
COOCosmos Ltd0.03800.03800.03803,8530.00000.00 
COYCoppermoly Ltd0.00900.00900.009020,000-0.002018.18 
CP1Cannpal Animal Therapeutics Limited0.25500.24000.2450155,900-0.01505.77 
CPHCPH Investment corp0.91000.87000.8850176,8890.01501.72 
CPUComputershare Ltd18.3518.0318.121,250,445-0.080.44 
CPUKOBComputershare Limited.4.4504.4504.45000.0000.00 
CPUKOCComputershare Limited.1.7101.7101.71000.0000.00 
CPUKODComputershare Limited.2.3802.3802.38000.0000.00 
CPUKOPComputershare Limited.2.0102.0102.01000.0000.00 
CPUKORComputershare Limited.3.9303.9303.93000.0000.00 
CPUKOSComputershare Limited.1.9801.9801.9801,300-0.35015.02 
CQGContango Global Growth Limited1.0301.0151.030107,8880.0100.98 
CQGOContango Global Growth Limited0.02800.02600.0280110,3460.003012.00 
CQRCharter Hall Retail Reit3.7903.7403.770473,2490.0300.80 
CRBCarbine Resources Ltd0.03600.03100.03604,348,8550.00102.86 
CRDCrown Diamonds NL1.1001.0251.10028,9000.0807.84 
CRLComet Resources Ltd0.09700.09700.097000.00000.00 
CRMCarbon Minerals NL (CRMCA)0.12000.12000.12008,0000.01009.09 
CROCirralto Limited0.07400.06300.06901,888,857-0.00101.43 
CRRConvenience Retail Reit2.7102.6502.650150,070-0.0602.21 
CSDConsolidated Tin Mines Ltd0.02500.02500.025000.00000.00 
CSECopper Strike Ltd0.23500.23500.235000.00000.00 
CSKCrowdspark Ltd0.14000.14000.14003,5880.00000.00 
CSLCSL Ltd160.9157.8160.92,259,7292.61.64 
CSLKOACsl Limited29.6129.6129.6100.000.00 
CSLKODCsl Limited32.7232.7232.7200.000.00 
CSLKOECsl Limited30.9530.9530.9500.000.00 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOICsl Limited68.1168.1168.1100.000.00 
CSLKOJCsl Limited24.4524.4524.4500.000.00 
CSLKOQCsl Limited32.0132.0132.0100.000.00 
CSLKOSCsl Limited37.6137.6137.6100.000.00 
CSLKOTCsl Limited21.0121.0121.01200-4.5117.67 
CSLKOUCsl Limited16.5716.5716.5700.000.00 
CSLKOVCsl Limited22.8322.8322.8300.000.00 
CSLKOWCsl Limited17.1917.1917.1900.000.00 
CSLKOXCsl Limited16.4216.4216.4200.000.00 
CSLKOYCsl Limited18.8718.8718.8700.000.00 
CSRCSR Ltd5.0805.0005.0601,621,8250.0701.40 
CSRKOBCsr Limited0.67000.67000.670000.00000.00 
CSRKOCCsr Limited1.1651.1651.16500.0000.00 
CSRKOPCsr Limited0.70500.70500.705000.00000.00 
CSRKOQCsr Limited1.6751.6751.67500.0000.00 
CSSClean Seas Tuna Ltd0.06000.05900.0590226,3940.00101.72 
CSVCSG Ltd0.30500.28500.2900774,7440.00000.00 
CT1Ccp Technologies Limited0.02400.02300.0240302,0200.00209.09 
CTDCorporate Travel Management Limited25.6424.9025.27681,5620.140.56 
CTDKOBCorporate Travel Management Limited10.6610.3510.351,0000.090.88 
CTDKOCCorporate Travel Management Limited14.0414.0414.045490.544.00 
CTDKODCorporate Travel Management Limited8.8508.8508.85000.0000.00 
CTDKOECorporate Travel Management Limited4.3304.2604.33011,921-5.43055.64 
CTDKOFCorporate Travel Management Limited12.9612.9612.9600.000.00 
CTDKOPCorporate Travel Management Limited4.0403.9303.9402,600-4.16051.36 
CTECryosite Ltd0.10000.10000.100000.00000.00 
CTLCitect Corporation Ltd0.00900.00900.00907,214,5000.001012.50 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.01300.01200.012011,021,1060.00000.00 
CTMOACentaurus Metals Limited0.00200.00200.002000.00000.00 
CTMOBCentaurus Metals Limited0.00600.00600.00602,802,2200.00000.00 
CTOCitigold Corporation Ltd0.00700.00700.007000.00000.00 
CTPCentral Petroleum Ltd0.08900.08600.0860161,960-0.00202.27 
CTXCaltex Australia Ltd34.6634.1034.601,021,8430.621.82 
CTXKOACaltex Australia Limited5.4405.4405.4405001.00022.52 
CTXKOBCaltex Australia Limited9.2909.2909.29000.0000.00 
CTXKOCCaltex Australia Limited11.5511.5511.5500.000.00 
CTXKOPCaltex Australia Limited8.4208.4208.42000.0000.00 
CTXKOQCaltex Australia Limited7.3207.3207.32000.0000.00 
CTXKOZCaltex Australia Limited13.3513.3513.3500.000.00 
CUECue Energy Resources Ltd0.06800.06800.068000.00000.00 
CULCullen Resources Ltd0.00200.00100.00102,250,0000.00000.00 
CUPCountplus Limited0.56500.56000.560017,422-0.01001.75 
CUVClinuvel Pharmaceuticals Ltd8.9608.8308.92029,9340.0200.22 
CUXCrossland Uranium Mines Ltd0.00500.00500.005000.00000.00 
CV1Cv Check Ltd0.07200.07200.07203,2830.00101.41 
CVCCVC Ltd2.8602.8302.85049,1450.0401.42 
CVFContrarian Value Fund Limited1.1601.1601.16000.0000.00 
CVNCarnarvon Petroleum Ltd0.14000.13500.13501,628,7730.00000.00 
CVRCentral Asia Resources Ltd0.00100.00100.001000.00000.00 
CVSCervantes Seafood Ltd0.00900.00900.009000.00000.00 
CVTCovata Limited0.04200.03500.04101,947,2700.011036.67 
CVVCaravel Minerals Limited0.06100.06100.06107,7270.00101.67 
CVWClearview Wealth Limited1.5501.4901.550258,9070.0553.68 
CWLChant West Holdings Limited0.06100.06100.061000.00000.00 
CWNCrown Ltd13.6613.1513.403,230,7480.352.68 
CWNBOICrown Resorts Limited14.2314.2314.2300.000.00 
CWNBONCrown Resorts Limited11.6411.6411.6400.000.00 
CWNBORCrown Resorts Limited11.7911.7911.7900.000.00 
CWNHACrown Limited102.4102.2102.34,1310.10.09 
CWNHBCrown Resorts Limited102.5102.0102.04,007-0.30.29 
CWNKOACrown Limited1.1351.1351.13500.0000.00 
CWNKOFCrown Resorts Limited3.3803.3803.38000.0000.00 
CWNKOPCrown Limited5.1205.1205.12000.0000.00 
CWNKORCrown Limited2.5202.5202.52000.0000.00 
CWNKOSCrown Resorts Limited4.5004.5004.50000.0000.00 
CWPCedar Woods Properties Ltd5.9505.8505.89029,205-0.0400.67 
CWXCarawine Resources Limited0.24500.24000.245021,494-0.00502.00 
CWYCleanaway Waste Management Limited1.5901.5451.5703,762,4690.0301.95 
CWYKOACleanaway Waste Management Limited0.44500.44500.445000.00000.00 
CWYKOBCleanaway Waste Management Limited0.48000.48000.480000.00000.00 
CWYKOCCleanaway Waste Management Limited1.2001.2001.20000.0000.00 
CWYKOPCleanaway Waste Management Limited0.31500.31500.315000.00000.00 
CWYKOQCleanaway Waste Management Limited0.41500.41500.415000.00000.00 
CXMCentrex Mentals Ltd0.15500.15000.1500155,687-0.00503.23 
CXOCore Exploration Limited0.07200.06900.0700476,481-0.00202.78 
CXU0.04000.04000.040000.00000.00 
CXXCradle Resources Limited0.11500.11500.115020,000-0.020014.81 
CXZConnexion Media Limited0.00800.00800.008000.00000.00 
CY5Cygnus Gold Limited0.37000.36000.3600237,400-0.01002.70 
CYACentury Australia Investments Ltd0.95500.94000.9500154,8000.01001.06 
CYBCybg Plc5.2755.1705.21014,039,8200.0100.19 
CYBKOACybg Plc0.59500.59500.595000.00000.00 
CYBKODCybg Plc1.5751.5751.57500.0000.00 
CYBKOECybg Plc0.82000.82000.820010,0000.140020.59 
CYBKOPCybg Plc1.2051.2051.20500.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYCCyclopharm Ltd0.96500.95000.95005,0000.00000.00 
CYGCoventry Group Ltd1.2451.2001.2007,237-0.0453.61 
CYLCatalyst Metals Ltd1.2601.2601.260300.0000.00 
CYLOCYLO0.66000.66000.660000.00000.00 
CYPCynata Therapeutics Limited0.95000.93500.950050,9270.01501.60 
CYQCycliq Group Ltd0.01700.01700.0170106,1120.00000.00 
CZICassini Resources Limited0.07400.07100.0730651,9270.00101.39 
CZLConsolidated Zinc Limited0.01100.01000.01001,289,5840.00000.00 
CZNCorazon Mining Limited0.01600.01500.01601,235,3010.00106.67 
CZRCoziron Resources Ltd0.02000.02000.020079,595-0.00104.76 
CZZCapilano Honey Limited17.5017.0017.509,5120.251.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23