List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.7400	0.6750	0.7400	347,525	0.0050	0.68
CA8	Coassets Limited.	0.1100	0.1100	0.1100	0	0.0000	0.00
CA8O	Coassets Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1200	0.1200	0.1200	674,350	-0.0050	4.00
CAB	Cabcharge Australia Ltd	2.280	2.170	2.190	91,263	-0.060	2.67
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.1200	0.1200	0.1200	2,750	0.0000	0.00
CAG	Cape Range Wireless Ltd	1.710	1.650	1.650	83,559	-0.055	3.23
CAI	Casinos Austria International	0.0290	0.0280	0.0280	4,095,223	-0.0010	3.45
CAIO	Calidus Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.2800	0.2700	0.2800	1,009,375	0.0050	1.82
CAM	Clime Capital Ltd	0.8500	0.8400	0.8500	99,194	0.0000	0.00
CAMG	Clime Capital Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
CAN	Cann Group Limited	2.090	1.970	1.990	103,133	-0.100	4.78
CAP	Carpentaria Exploration Ltd	0.0660	0.0650	0.0650	26,746	-0.0040	5.80
CAQ	Cell Aquaculture Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
CAR	Carsales.com Limited.	11.66	11.43	11.52	2,262,422	-0.23	1.96
CARKOA	Carsales.com Limited.	1.005	1.005	1.005	2,000	-0.880	46.68
CARKOB	Carsales.com Limited.	2.120	2.120	2.120	0	0.000	0.00
CARKOD	Carsales.com Limited.	6.430	6.430	6.430	0	0.000	0.00
CARKOQ	Carsales.com Limited.	2.230	2.230	2.230	0	0.000	0.00
CARKOR	Carsales.com Limited.	2.750	2.750	2.750	0	0.000	0.00
CAS	Crusader Holdings NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CAT	Catuity Inc (USA)	0.9250	0.8900	0.8900	112,073	-0.0350	3.78
CAV	Carnavale Resources Ltd	0.0060	0.0060	0.0060	517,271	-0.0010	14.29
CAY	Canyon Resources Ltd	0.2050	0.2000	0.2000	458,775	-0.0050	2.44
CAZ	Cazaly Resources Ltd	0.0220	0.0210	0.0210	220,200	-0.0020	8.70
CBA	Commonwealth Bank Ltd	69.33	68.22	68.60	3,125,139	-0.66	0.95
CBABOA	Commonwealth Bank Of Australia.	74.05	74.05	74.05	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	70.68	70.68	70.68	0	0.00	0.00
CBABOD	Commonwealth Bank Of Australia.	77.00	77.00	77.00	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	67.93	67.93	67.93	0	0.00	0.00
CBABOH	Commonwealth Bank Of Australia.	70.41	70.41	70.41	0	0.00	0.00
CBABOK	Commonwealth Bank Of Australia.	71.45	71.45	71.45	0	0.00	0.00
CBABOR	Commonwealth Bank Of Australia.	73.38	73.38	73.38	0	0.00	0.00
CBABOW	Commonwealth Bank Of Australia.	69.65	69.65	69.65	0	0.00	0.00
CBABOY	Commonwealth Bank Of Australia.	71.91	71.91	71.91	0	0.00	0.00
CBABOZ	Commonwealth Bank Of Australia.	72.82	72.82	72.82	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	13.15	12.45	13.15	2,000	-0.35	2.59
CBAKOH	Commonwealth Bank Of Australia.	8.850	7.980	8.850	1,000	0.100	1.14
CBAKOJ	Commonwealth Bank Of Australia.	19.81	19.81	19.81	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	6.350	5.450	6.290	10,450	-0.420	6.26
CBAKOM	Commonwealth Bank Of Australia.	10.31	10.31	10.31	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	20.99	20.99	20.99	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	3.660	3.660	3.660	700	-0.010	0.27
CBAKOR	Commonwealth Bank Of Australia.	3.450	3.450	3.450	0	0.000	0.00
CBAKOS	Commonwealth Bank Of Australia.	31.62	31.62	31.62	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	9.750	8.990	9.340	6,500	0.450	5.06
CBAKOV	Commonwealth Bank Of Australia.	20.20	20.20	20.20	0	0.00	0.00
CBAKOW	Commonwealth Bank Of Australia.	4.050	4.050	4.050	0	0.000	0.00
CBAKOX	Commonwealth Bank Of Australia.	14.03	14.03	14.03	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	23.55	23.55	23.55	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	9.270	9.270	9.270	0	0.000	0.00
CBALOB	Commonwealth Bank Of Australia.	3.270	3.270	3.270	0	0.000	0.00
CBALOD	Commonwealth Bank Of Australia.	4.990	4.000	4.820	9,811	-0.340	6.59
CBALOI	Commonwealth Bank Of Australia.	2.170	2.170	2.170	0	0.000	0.00
CBALOK	Commonwealth Bank Of Australia.	9.800	9.110	9.800	6,000	-0.220	2.20
CBALOL	Commonwealth Bank Of Australia.	6.360	5.680	6.360	12,700	0.480	8.16
CBALOM	Commonwealth Bank Of Australia.	9.560	9.560	9.560	0	0.000	0.00
CBALOP	Commonwealth Bank Of Australia.	4.870	4.870	4.870	0	0.000	0.00
CBALOS	Commonwealth Bank Of Australia.	6.340	5.370	5.370	20,085	-0.670	11.09
CBALOT	Commonwealth Bank Of Australia.	6.570	6.570	6.570	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	17.25	17.25	17.25	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	100.6	100.6	100.6	0	0.0	0.00
CBAPD	Commonwealth Bank Of Australia.	96.42	95.75	96.30	21,206	0.61	0.64
CBAPE	Commonwealth Bank Of Australia.	104.5	104.0	104.5	10,112	0.1	0.11
CBAPF	Commonwealth Bank Of Australia.	101.4	101.0	101.3	5,726	-0.1	0.08
CBAPG	Commonwealth Bank Of Australia.	97.75	97.53	97.75	10,020	0.05	0.05
CBAPH	Commonwealth Bank Of Australia.	99.98	99.00	99.90	62,514	0.02	0.02
CBC	China Broadband Corporation ltd	0.8850	0.8800	0.8800	1,707	-0.0200	2.22
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.0680	0.0630	0.0630	59,302	-0.0020	3.08
CCE	Clinical Cell Culture Ltd	0.0050	0.0040	0.0040	3,007,266	-0.0010	20.00
CCG	Commschoice Group Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CCJ	County Coal Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	8.460	8.295	8.310	1,818,796	-0.170	2.00
CCLBOR	Coca-cola Amatil Limited	10.97	10.97	10.97	0	0.00	0.00
CCLKOB	Coca-cola Amatil Limited	1.390	1.390	1.390	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	3.160	3.160	3.160	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.830	1.830	1.830	0	0.000	0.00
CCP	Credit Corp Group Ltd	18.26	17.99	18.18	74,339	-0.32	1.73
CCPKOB	Credit Corp Group Limited	5.620	5.620	5.620	0	0.000	0.00
CCV	Cash Converters International Ltd	0.2450	0.2400	0.2400	58,665	0.0000	0.00
CCX	City Chic Collective Limited	1.085	1.070	1.075	387	-0.025	2.27
CCZ	Castillo Copper Limited	0.0170	0.0160	0.0170	544,796	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	1.670	1.670	1.670	0	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	2.080	2.080	2.080	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.650	1.650	1.650	18,394	-0.020	1.20
CDA	Codan Ltd	3.100	3.000	3.000	102,366	-0.020	0.66
CDD	Cardno Ltd	1.0250	0.9900	1.0000	134,066	-0.0250	2.44
CDDKOQ	Cardno Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.9250	0.9150	0.9250	121,486	0.0050	0.54
CDP	Carindale Property Trust	7.670	7.020	7.500	13,789	-0.090	1.19
CDT	Castle Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.3850	0.3800	0.3800	137,532	-0.0100	2.56
CDVOA	Cardinal Resources Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
CDX	CDS Technologies Ltd	0.0310	0.0310	0.0310	209,508	0.0000	0.00
CDXO	Cardiex Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
CDY	Cellmid Limited	0.2700	0.2650	0.2650	18,812	-0.0050	1.85
CE1	Calima Energy Limited	0.0430	0.0420	0.0430	841,610	-0.0020	4.44
CEL	CEL	0.0120	0.0120	0.0120	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.540	5.540	5.540	0	0.000	0.00
CETF	CETF	50.25	49.64	49.74	1,125	-0.52	1.03
CFE	Cape Lambert Iron Ore Ltd	0.0180	0.0150	0.0150	1,720,574	-0.0030	16.67
CFO	Cfoam Limited	0.1550	0.1400	0.1550	22,785	0.0150	10.71
CG1	Carbonxt Group Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
CGA	Contango Asset Management Limited	0.3650	0.3650	0.3650	1,748	0.0000	0.00
CGC	Consolidated Gaming Corporation	7.660	7.550	7.620	1,360,959	-0.040	0.52
CGCKOC	Costa Group Holdings Limited	1.300	1.300	1.300	0	0.000	0.00
CGCKOD	Costa Group Holdings Limited	3.460	3.460	3.460	0	0.000	0.00
CGF	Challenger Financial Services Group	9.905	9.570	9.850	1,390,516	-0.020	0.20
CGFKOC	Challenger Limited	1.790	1.790	1.790	0	0.000	0.00
CGFKOE	Challenger Limited	0.7550	0.7550	0.7550	5,000	0.0000	0.00
CGFKOP	Challenger Limited	2.210	2.210	2.210	0	0.000	0.00
CGFKOQ	Challenger Limited	1.095	1.095	1.095	0	0.000	0.00
CGFKOT	Challenger Limited	2.610	2.610	2.610	0	0.000	0.00
CGFPA	Challenger Limited	101.0	101.0	101.0	1,074	0.0	0.00
CGFPB	Challenger Limited	103.0	102.9	102.9	2,384	-0.2	0.15
CGL	The Citadel Group Limited	7.740	7.500	7.580	19,229	-0.020	0.26
CGM	Cougar Metals NL	0.0020	0.0020	0.0020	11,720,000	-0.0010	33.33
CGN	Crater Gold Mining Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CGO	CPT Global Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CGR	Careers Multilist Limited	0.4800	0.4700	0.4750	136,011	0.0050	1.06
CGS	Cogstate Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
CHC	Charter Hall Group	7.570	7.450	7.510	2,343,750	-0.040	0.53
CHCKOA	Charter Hall Group	1.910	1.910	1.910	0	0.000	0.00
CHCKOB	Charter Hall Group	1.570	1.570	1.570	0	0.000	0.00
CHCKOC	Charter Hall Group	1.495	1.495	1.495	0	0.000	0.00
CHCKOP	Charter Hall Group	0.8200	0.8200	0.8200	0	0.0000	0.00
CHCKOQ	Charter Hall Group	1.485	1.485	1.485	0	0.000	0.00
CHCKOR	Charter Hall Group	2.050	2.050	2.050	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0140	0.0140	0.0140	1,939,749	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0050	0.0050	0.0050	900,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1250	0.1200	0.1250	142,634	0.0050	4.17
CHP	Chapmans Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CHPO	Chapmans Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHR	Chalmers Ltd	4.350	4.350	4.350	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0190	0.0180	0.0190	250,000	0.0010	5.56
CIA	Champion Iron Limited	1.185	1.140	1.140	63,795	-0.090	7.32
CIE	Contango Income Generator Limited	0.7700	0.7500	0.7500	43,456	-0.0300	3.85
CII	CI Resources Ltd	1.260	1.260	1.260	0	0.000	0.00
CIM	Cimic Group Limited	43.19	42.02	42.41	592,512	-0.85	1.96
CIMKOA	Cimic Group Limited	7.460	7.460	7.460	0	0.000	0.00
CIMKOC	Cimic Group Limited	5.000	5.000	5.000	0	0.000	0.00
CIMKOI	Cimic Group Limited	18.80	18.80	18.80	0	0.00	0.00
CIMKOP	Cimic Group Limited	12.82	12.82	12.82	76	7.41	136.97
CIMKOR	Cimic Group Limited	11.80	11.80	11.80	0	0.00	0.00
CIMKOS	Cimic Group Limited	8.440	8.440	8.440	0	0.000	0.00
CIN	Carlton Investments Ltd	30.06	30.01	30.05	1,279	-0.44	1.44
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0030	0.0030	0.0030	1,633,333	0.0000	0.00
CIP	Centuria Industrial Reit	2.880	2.810	2.830	145,559	-0.050	1.74
CIW	Clime Investment Management Ltd	0.4800	0.4800	0.4800	0	0.0000	0.00
CKA	Cokal Limited	0.0400	0.0370	0.0370	281,768	0.0000	0.00
CKF	Collins Foods Limited	6.600	6.390	6.420	251,919	-0.230	3.46
CL1	Class Limited	1.540	1.505	1.510	79,554	-0.015	0.98
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0670	0.0630	0.0630	962,304	-0.0030	4.55
CLAO	Celsius Resources Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
CLF	Community Life Ltd	1.170	1.170	1.170	0	0.000	0.00
CLH	Collection House Ltd	1.365	1.335	1.360	185,141	0.020	1.49
CLI	Challenger International	0.0150	0.0140	0.0140	604,390	0.0000	0.00
CLL	P Cleland Enterprises Ltd	0.1150	0.1100	0.1100	354,877	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.4100	0.3850	0.3950	419,954	0.0050	1.28
CLT	Cellnet Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
CLV	Clover Corporation Ltd	1.450	1.395	1.400	34,141	-0.020	1.41
CLW	Charter Hall Long Wale Reit	4.340	4.290	4.320	418,520	-0.030	0.69
CLX	CTI Logistics Ltd	0.9000	0.8550	0.9000	2,788	0.0650	7.78
CLY	Clancy Exploration Ltd	0.0020	0.0020	0.0020	1,075,354	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0030	0.0030	0.0030	1,666,666	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.1000	0.0550	0.0600	740,000	-0.0600	50.00
CM8	Crowd Mobile Limited	0.0390	0.0370	0.0390	89,695	0.0010	2.63
CMA	Centuria Metropolitan Reit	2.390	2.360	2.360	971,234	-0.020	0.84
CMC	China Magnesium Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CMI	CMI Ltd	1.420	1.420	1.420	0	0.000	0.00
CMM	Capricorn Metals Ltd	0.0640	0.0630	0.0630	122,464	0.0000	0.00
CMP	Compumedics Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
CMW	Cromwell Corporation Ltd	1.020	1.010	1.010	3,560,872	-0.010	0.98
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0520	0.0520	0.0520	2,140	0.0000	0.00
CNI	Centuria Capital Limited	1.310	1.290	1.300	29,830	0.000	0.00
CNJ	Conico Ltd	0.0180	0.0180	0.0180	30,000	0.0000	0.00
CNL	CNL	0.0280	0.0280	0.0280	0	0.0000	0.00
CNLO	CNLO	0.0060	0.0060	0.0060	300,000	-0.0020	25.00
CNU	Chorus Limited	4.410	4.300	4.400	358,444	0.030	0.69
CNW	Cirrus Networks Holdings Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
CNX	Carbon Energy Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.2100	0.2100	0.2100	4,545	0.0000	0.00
COBO	Cobalt Blue Holdings Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
COE	Cooper Energy Ltd	0.4200	0.4050	0.4200	2,177,503	-0.0050	1.18
COG	Consolidated Operations Group Limited	0.1100	0.1050	0.1100	222,453	0.0000	0.00
COH	Cochlear Ltd	176.0	171.3	172.4	174,909	-2.8	1.62
COHKOB	Cochlear Limited	28.90	28.90	28.90	0	0.00	0.00
COHKOE	Cochlear Limited	35.28	35.28	35.28	0	0.00	0.00
COHKOQ	Cochlear Limited	28.29	28.29	28.29	0	0.00	0.00
COHKOS	Cochlear Limited	65.90	65.90	65.90	0	0.00	0.00
COHKOU	Cochlear Limited	74.91	74.91	74.91	0	0.00	0.00
COI	Comet Ridge Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
COL	Coles Group Limited.	12.04	11.71	11.72	3,725,823	-0.21	1.76
COO	Cosmos Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
COY	Coppermoly Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1300	0.1250	0.1300	20,542	0.0000	0.00
CPH	CPH Investment corp	0.3500	0.3350	0.3400	152,981	-0.0200	5.56
CPHO	Creso Pharma Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
CPU	Computershare Ltd	17.58	17.10	17.18	2,404,147	-0.45	2.55
CPUKOA	Computershare Limited.	3.050	3.050	3.050	0	0.000	0.00
CPUKOC	Computershare Limited.	1.560	1.560	1.560	0	0.000	0.00
CPUKOD	Computershare Limited.	2.890	2.890	2.890	0	0.000	0.00
CPUKOQ	Computershare Limited.	4.590	4.590	4.590	0	0.000	0.00
CPUKOT	Computershare Limited.	4.220	4.220	4.220	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.3150	0.2850	0.3000	197,334	-0.0100	3.23
CQE	Charter Hall Education Trust	3.190	2.950	3.040	202,853	0.080	2.70
CQR	Charter Hall Retail Reit	4.700	4.510	4.610	870,026	-0.030	0.65
CR1	Constellation Resources Limited	0.2350	0.2200	0.2350	10,316	0.0000	0.00
CR1O	Constellation Resources Limited	0.1100	0.1100	0.1100	44,998	0.0000	0.00
CRB	Carbine Resources Ltd	0.0220	0.0220	0.0220	100,000	-0.0020	8.33
CRD	Crown Diamonds NL	0.7750	0.7500	0.7600	56,629	-0.0120	1.55
CRL	Comet Resources Ltd	0.0270	0.0270	0.0270	75,000	-0.0010	3.57
CRM	Carbon Minerals NL (CRMCA)	0.1250	0.1250	0.1250	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	2.980	2.900	2.970	359,089	0.050	1.71
CRO	Cirralto Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CRR	Convenience Retail Reit	2.810	2.800	2.810	41,792	0.010	0.36
CRS	Croesus Mining NL	0.1700	0.1700	0.1700	0	0.0000	0.00
CSE	Copper Strike Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
CSK	Crowdspark Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
CSL	CSL Ltd	183.5	181.1	181.4	829,176	-2.4	1.29
CSLKOC	Csl Limited	25.70	24.65	25.05	1,700	-2.13	7.84
CSLKOE	Csl Limited	69.30	69.30	69.30	10	-2.25	3.14
CSLKOG	Csl Limited	36.27	36.27	36.27	0	0.00	0.00
CSLKOH	Csl Limited	15.43	15.43	15.43	1,000	0.00	0.00
CSLKOI	Csl Limited	97.39	97.39	97.39	0	0.00	0.00
CSLKOJ	Csl Limited	18.35	18.35	18.35	0	0.00	0.00
CSLKOU	Csl Limited	85.55	85.55	85.55	0	0.00	0.00
CSLKOV	Csl Limited	45.20	45.20	45.20	0	0.00	0.00
CSLKOY	Csl Limited	83.32	83.32	83.32	0	0.00	0.00
CSLKOZ	Csl Limited	40.06	40.06	40.06	0	0.00	0.00
CSLMOR	Csl Limited	61.89	61.89	61.89	0	0.00	0.00
CSR	CSR Ltd	2.830	2.650	2.820	6,128,296	0.130	4.83
CSRKOB	Csr Limited	0.2800	0.2800	0.2800	5,000	-0.0300	9.68
CSRKOD	Csr Limited	0.5950	0.5400	0.5950	120,000	0.0750	14.42
CSRKOP	Csr Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.270	1.270	1.270	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	1.090	1.050	1.050	65,713	0.000	0.00
CSV	CSG Ltd	0.1750	0.1600	0.1700	6,872	0.0100	6.25
CT1	Ccp Technologies Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CTD	Corporate Travel Management Limited	22.52	21.98	22.09	157,323	-0.43	1.91
CTDKOB	Corporate Travel Management Limited	7.800	7.800	7.800	0	0.000	0.00
CTDKOH	Corporate Travel Management Limited	8.260	8.260	8.260	0	0.000	0.00
CTDKOI	Corporate Travel Management Limited	9.450	9.450	9.450	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	6.400	6.400	6.400	0	0.000	0.00
CTE	Cryosite Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0060	0.0060	0.0060	1,675,000	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.1400	0.1350	0.1400	911,056	-0.0050	3.45
CTX	Caltex Australia Ltd	26.20	24.95	25.57	2,420,514	-1.48	5.47
CTXKOA	Caltex Australia Limited	12.64	12.64	12.64	300	4.96	64.58
CTXKOC	Caltex Australia Limited	8.020	8.020	8.020	0	0.000	0.00
CTXKOD	Caltex Australia Limited	3.270	2.700	3.270	8,650	-1.250	27.65
CTXKOP	Caltex Australia Limited	19.59	19.59	19.59	0	0.00	0.00
CTXKOQ	Caltex Australia Limited	8.400	8.400	8.400	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	11.24	11.24	11.24	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
CUL	Cullen Resources Ltd	0.0210	0.0200	0.0210	417,545	0.0000	0.00
CUP	Countplus Limited	0.5700	0.5400	0.5700	67,161	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	18.10	17.85	17.88	35,041	-0.19	1.05
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CVC	CVC Ltd	2.600	2.600	2.600	0	0.000	0.00
CVCG	Cvc Limited	102.0	102.0	102.0	70	0.0	0.00
CVF	Contrarian Value Fund Limited	1.025	1.025	1.025	0	0.000	0.00
CVL	Clearview Capital	0.4700	0.4700	0.4700	0	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.3350	0.3200	0.3300	730,406	0.0050	1.54
CVS	Cervantes Seafood Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CVT	Covata Limited	0.0170	0.0160	0.0170	1,167,705	0.0000	0.00
CVTOA	Covata Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.9050	0.8850	0.9000	131,257	0.0050	0.56
CWL	Chant West Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
CWN	Crown Ltd	12.04	11.81	11.83	1,304,319	-0.27	2.23
CWNBOA	Crown Resorts Limited	15.37	15.37	15.37	0	0.00	0.00
CWNBOR	Crown Resorts Limited	15.98	15.98	15.98	0	0.00	0.00
CWNHB	Crown Resorts Limited	102.5	102.3	102.4	2,624	-0.1	0.10
CWNKOA	Crown Limited	1.805	1.805	1.805	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.790	3.790	3.790	0	0.000	0.00
CWNKOP	Crown Limited	1.495	1.495	1.495	0	0.000	0.00
CWNKOR	Crown Limited	6.520	6.520	6.520	0	0.000	0.00
CWNKOS	Crown Resorts Limited	1.630	1.630	1.630	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	4.940	4.830	4.940	29,172	0.010	0.20
CWX	Carawine Resources Limited	0.1750	0.1700	0.1700	315,000	-0.0100	5.56
CWY	Cleanaway Waste Management Limited	1.775	1.745	1.745	4,451,480	-0.010	0.57
CWYKOB	Cleanaway Waste Management Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
CWYKOD	Cleanaway Waste Management Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
CXL	Central Exchange Ltd	0.7250	0.7250	0.7250	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CXO	Core Exploration Limited	0.0610	0.0570	0.0570	2,049,594	-0.0040	6.56
CXU		0.0220	0.0220	0.0220	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0140	0.0110	0.0120	18,772,919	-0.0010	7.69
CY5	Cygnus Gold Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
CYA	Century Australia Investments Ltd	0.8900	0.8900	0.8900	5,000	-0.0100	1.11
CYB	Cybg Plc	3.380	3.190	3.320	7,108,467	-0.020	0.60
CYBKOB	Cybg Plc	0.3500	0.3500	0.3500	0	0.0000	0.00
CYBKOC	Cybg Plc	0.1200	0.1200	0.1200	0	0.0000	0.00
CYBKOD	Cybg Plc	0.6800	0.6800	0.6800	0	0.0000	0.00
CYBKOE	Cybg Plc	1.235	1.235	1.235	0	0.000	0.00
CYBKOP	Cybg Plc	0.4850	0.4850	0.4850	4,000	0.0550	12.79
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	1.150	1.115	1.150	8,376	0.100	9.52
CYG	Coventry Group Ltd	0.8600	0.8600	0.8600	1,234	-0.0250	2.82
CYL	Catalyst Metals Ltd	1.720	1.595	1.650	44,974	-0.055	3.23
CYP	Cynata Therapeutics Limited	1.045	1.025	1.040	66,744	0.040	4.00
CYQ	Cycliq Group Ltd	0.0050	0.0050	0.0050	3,950,000	0.0000	0.00
CZI	Cassini Resources Limited	0.0880	0.0840	0.0880	181,904	-0.0010	1.12
CZL	Consolidated Zinc Limited	0.0210	0.0200	0.0200	1,811,894	0.0000	0.00
CZN	Corazon Mining Limited	0.0060	0.0050	0.0060	1,321,006	0.0010	20.00
CZR	Coziron Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CZZ	Capilano Honey Limited	20.92	20.92	20.92	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.82.24.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,754	-157	2.27
DJI	23,593	-508	2.11
SP500	2,546	-54	2.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,252	7	0.59
BDI	1,200	49	4.26
HSI	30,063	-253	0.83