Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
CA8Coassets Limited.0.30000.30000.300000.00000.00 
CA8OCoassets Limited.0.00500.00500.005000.00000.00 
CAACapral Aluminium Ltd0.14000.13500.1350122,3020.00000.00 
CABCabcharge Australia Ltd2.1202.0602.11077,3270.0502.43 
CADCaeneus Minerals Ltd0.00300.00200.002017,379,4750.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.00101,000,0000.00000.00 
CAECannindah Resources Limited0.03300.02400.0330638,0510.013065.00 
CAFCentrepoint Alliance Ltd0.70000.67000.6800165,2610.00500.74 
CAICasinos Austria International0.03500.03200.035013,685,2240.00206.06 
CAIOCalidus Resources Limited0.01800.01800.01801,115,0000.00105.88 
CAJCapitol Health Ltd0.29500.28000.29501,337,2910.01505.36 
CAMClime Capital Ltd0.87000.86000.860047,500-0.01001.15 
CANCann Group Limited1.2401.1001.230988,3140.0302.50 
CAPCarpentaria Exploration Ltd0.07800.07800.078033,8330.00101.30 
CAQCell Aquaculture Ltd0.11000.11000.110077,5000.00000.00 
CARCarsales.com Limited.13.3813.1413.301,170,7020.141.06 
CARKOACarsales.com Limited.3.6603.6603.66000.0000.00 
CARKODCarsales.com Limited.2.9202.9202.92000.0000.00 
CARKOQCarsales.com Limited.4.3404.3404.34000.0000.00 
CARKORCarsales.com Limited.2.6902.6902.69000.0000.00 
CASCrusader Holdings NL0.11000.10500.105096,150-0.00504.55 
CATCatuity Inc (USA)1.6451.6001.610128,777-0.0201.23 
CAVCarnavale Resources Ltd0.02400.01700.020018,453,1310.002011.11 
CAYCanyon Resources Ltd0.06400.06300.063083,350-0.00405.97 
CAZCazaly Resources Ltd0.03700.03200.03502,158,750-0.00205.41 
CAZOCAZO0.00600.00600.006000.00000.00 
CBACommonwealth Bank Ltd78.6677.9378.662,779,2260.250.32 
CBABOECommonwealth Bank Of Australia.90.1390.1390.1300.000.00 
CBABOFCommonwealth Bank Of Australia.87.1087.1087.1000.000.00 
CBABOGCommonwealth Bank Of Australia.86.4586.4586.4500.000.00 
CBABOICommonwealth Bank Of Australia.79.2079.2079.2000.000.00 
CBABOJCommonwealth Bank Of Australia.85.2585.2585.2500.000.00 
CBAKOBCommonwealth Bank Of Australia.6.1905.7706.19010,4500.3105.27 
CBAKOECommonwealth Bank Of Australia.42.7142.7142.7100.000.00 
CBAKOFCommonwealth Bank Of Australia.27.4127.4127.4100.000.00 
CBAKOJCommonwealth Bank Of Australia.9.2008.9409.2002,0000.2402.68 
CBAKOKCommonwealth Bank Of Australia.4.6304.6304.63000.0000.00 
CBAKOMCommonwealth Bank Of Australia.21.0021.0021.0000.000.00 
CBAKONCommonwealth Bank Of Australia.11.0211.0211.0200.000.00 
CBAKOOCommonwealth Bank Of Australia.11.7011.7011.7000.000.00 
CBAKOPCommonwealth Bank Of Australia.4.2904.2904.29000.0000.00 
CBAKORCommonwealth Bank Of Australia.6.6406.6406.640500-0.6408.79 
CBAKOSCommonwealth Bank Of Australia.27.7927.7927.7900.000.00 
CBAKOTCommonwealth Bank Of Australia.13.2013.2013.2000.000.00 
CBAKOXCommonwealth Bank Of Australia.12.9012.9012.9000.000.00 
CBALOACommonwealth Bank Of Australia.6.7806.3306.7806,4000.3505.44 
CBALOCCommonwealth Bank Of Australia.12.2912.2912.2900.000.00 
CBALOJCommonwealth Bank Of Australia.4.5004.0304.44012,6200.3909.63 
CBALOMCommonwealth Bank Of Australia.8.9208.9208.92000.0000.00 
CBALOPCommonwealth Bank Of Australia.6.3106.2806.280819-0.2103.24 
CBALOQCommonwealth Bank Of Australia.7.8507.8507.85000.0000.00 
CBALORCommonwealth Bank Of Australia.2.0202.0202.02000.0000.00 
CBALOSCommonwealth Bank Of Australia.9.5209.5209.52000.0000.00 
CBALOVCommonwealth Bank Of Australia.11.8211.8211.8200.000.00 
CBAMOPCommonwealth Bank Of Australia.15.1915.1915.1900.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.102.5102.4102.47,280-0.10.10 
CBAPDCommonwealth Bank Of Australia.97.2096.8997.0113,5440.210.22 
CBAPECommonwealth Bank Of Australia.107.5106.9106.94,242-0.30.31 
CBAPFCommonwealth Bank Of Australia.102.2102.0102.18,7580.10.09 
CBAQOECommonwealth Bank Of Australia.13.7013.7013.705000.604.58 
CBAQOFCommonwealth Bank Of Australia.15.5315.5315.5300.000.00 
CBCChina Broadband Corporation ltd0.91000.89500.91001,254-0.01001.09 
CBLCbl Corporation Limited3.0403.0203.020283,891-0.0802.58 
CBQCoalbank Limited0.00400.00400.004000.00000.00 
CBSCabral Resources Limited0.03000.03000.030000.00000.00 
CBSOCabral Resources Limited0.00600.00600.006000.00000.00 
CCAChimpchange Limited0.70000.68000.6850589,4280.00000.00 
CCEClinical Cell Culture Ltd0.05100.05000.0500266,6940.00000.00 
CCJCounty Coal Limited0.00700.00700.007000.00000.00 
CCLCoca-Cola Amatil Ltd8.5408.4608.4701,988,9910.0300.36 
CCLBOECoca-cola Amatil Limited9.5809.5809.58000.0000.00 
CCLBOICoca-cola Amatil Limited9.4709.4709.47000.0000.00 
CCLKOCCoca-cola Amatil Limited0.71500.71500.715000.00000.00 
CCLKOPCoca-cola Amatil Limited1.5601.5601.56000.0000.00 
CCLKOTCoca-cola Amatil Limited3.3803.3803.38000.0000.00 
CCPCredit Corp Group Ltd18.3418.0918.2466,8480.010.05 
CCVCash Converters International Ltd0.36000.33200.35002,111,5100.02006.06 
CCZCastillo Copper Limited0.03800.03500.0360893,5150.00000.00 
CDACodan Ltd2.2902.1902.23044,2440.0602.76 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.09200.08800.0920347,8750.00202.22 
CDDCardno Ltd1.3201.2501.295283,131-0.0302.26 
CDDKOBCardno Limited0.90500.90500.905000.00000.00 
CDDKOCCardno Limited0.71500.71500.715000.00000.00 
CDDKOQCardno Limited0.79000.79000.790000.00000.00 
CDDKORCardno Limited0.57000.57000.570000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00900.00900.009000.00000.00 
CDMCadence Capital Ltd1.3001.2901.300136,6020.0000.00 
CDPCarindale Property Trust7.9007.8207.90020,0030.0000.00 
CDTCastle Minerals Ltd0.01500.01400.0140242,460-0.002012.50 
CDUCuDeco Ltd0.48000.39500.4050789,390-0.055011.96 
CDUKOQCudeco Limited1.9751.9751.97500.0000.00 
CDVCardinal Resources Limited0.65000.63000.6300520,124-0.03004.55 
CDVOACardinal Resources Limited0.51000.51000.510000.00000.00 
CDYCellmid Limited0.02700.02400.0260989,6550.00104.00 
CELCEL0.02800.02800.028000.00000.00 
CENCentral Australian Phosphate Limited5.0705.0305.050173,070-0.2003.81 
CETFCETF56.1356.1356.13100.030.05 
CFECape Lambert Iron Ore Ltd0.02400.02100.02101,120,591-0.00104.55 
CFOCfoam Limited0.27500.25500.2750123,7580.00501.85 
CFUCeramic Fuel Cells Ltd0.00400.00400.004000.00000.00 
CGAContango Asset Management Limited0.93000.92000.9300386,4930.03003.33 
CGCConsolidated Gaming Corporation4.9004.8404.8701,097,5620.0100.21 
CGFChallenger Financial Services Group12.4112.1912.352,562,5570.181.48 
CGFBODChallenger Limited9.2709.2709.27000.0000.00 
CGFKOAChallenger Limited2.5102.5102.51000.0000.00 
CGFKOBChallenger Limited2.3902.3202.39018,2300.2009.13 
CGFKOGChallenger Limited1.3001.3001.30000.0000.00 
CGFKOIChallenger Limited3.3003.3003.30000.0000.00 
CGFKOPChallenger Limited1.8701.8701.87000.0000.00 
CGFKOQChallenger Limited2.7702.7702.77000.0000.00 
CGFPAChallenger Limited100.7100.5100.72,0740.20.20 
CGFPBChallenger Limited103.4103.1103.19,572-0.10.05 
CGLThe Citadel Group Limited5.5805.4505.55015,8650.0500.91 
CGMCougar Metals NL0.01000.00800.010016,127,2920.003042.86 
CGNCrater Gold Mining Limited0.01000.01000.010000.00000.00 
CGNGCrater Gold Mining Limited20.1520.1520.1500.000.00 
CGNRACrater Gold Mining Limited0.00100.00100.0010700,0000.00000.00 
CGOCPT Global Ltd0.15000.15000.150000.00000.00 
CGRCareers Multilist Limited0.34500.33000.3450135,0000.02006.15 
CGRGCml Group Limited1.2001.2001.20000.0000.00 
CGSCogstate Ltd1.0501.0451.04521,047-0.0050.48 
CHCCharter Hall Group5.7905.6705.7503,980,4450.0300.52 
CHCKOACharter Hall Group1.1401.1401.14000.0000.00 
CHCKOCCharter Hall Group0.85500.85500.855000.00000.00 
CHCKOPCharter Hall Group1.4201.4201.42000.0000.00 
CHKCohiba Minerals Limited0.01400.01200.01302,489,5970.002018.18 
CHKOCohiba Minerals Limited0.00600.00500.00601,503,3330.001020.00 
CHNChalice Gold Mines Ltd0.16000.15500.1600103,1500.00503.23 
CHPChapmans Ltd0.00500.00500.00502,834,0510.00000.00 
CHRChalmers Ltd3.1503.1503.15000.0000.00 
CHZChesser Resources Ltd0.04300.04300.043000.00000.00 
CIAChampion Iron Limited0.99000.99000.990010,0850.02002.06 
CIEContango Income Generator Limited0.98500.98000.9800240,934-0.01001.01 
CIEOContango Income Generator Limited0.00400.00400.004000.00000.00 
CIICI Resources Ltd1.6001.6001.6009170.0402.56 
CIMCimic Group Limited42.5141.0842.44292,2661.092.64 
CIMKOBCimic Group Limited8.1608.1608.16000.0000.00 
CIMKOCCimic Group Limited3.6503.6503.65000.0000.00 
CIMKOGCimic Group Limited10.8710.8710.8700.000.00 
CIMKOICimic Group Limited7.2407.2407.24000.0000.00 
CIMKOPCimic Group Limited6.1706.1706.17000.0000.00 
CIMKOXCimic Group Limited12.2312.2312.2300.000.00 
CIMKOZCimic Group Limited7.2807.2807.28000.0000.00 
CINCarlton Investments Ltd31.8931.6031.802,8830.280.89 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.04000.03800.03804,054,0360.00000.00 
CIPCenturia Industrial Reit2.5302.5002.52091,6710.0000.00 
CIWClime Investment Management Ltd0.56000.56000.56008,5000.01001.82 
CIZCIZ0.02000.02000.020000.00000.00 
CIZOACIZOA0.00800.00800.008000.00000.00 
CKACokal Limited0.07000.07000.070000.00000.00 
CKFCollins Foods Limited6.1506.0406.09092,587-0.0200.33 
CL1Class Limited3.0503.0003.000155,947-0.0501.64 
CL8Collaborate Corporation Limited0.03200.03000.0300221,000-0.00103.23 
CLACelsius Coal Limited0.04900.04700.0480795,9000.00204.35 
CLAOCelsius Resources Limited0.03700.03400.0370456,294-0.00102.63 
CLHCollection House Ltd1.4001.3801.39084,9110.0000.00 
CLLP Cleland Enterprises Ltd0.02800.02800.028000.00000.00 
CLQClean Teq Holdings Ltd0.83000.79500.82001,188,6820.01501.86 
CLTCellnet Group Ltd0.25000.25000.250000.00000.00 
CLVClover Corporation Ltd0.46000.46000.46004,9970.00000.00 
CLWCharter Hall Long Wale Reit4.1604.1304.130236,704-0.0300.72 
CLXCTI Logistics Ltd0.88500.88500.885000.00000.00 
CLYClancy Exploration Ltd0.00400.00400.004000.00000.00 
CLYOClancy Exploration Limited0.00200.00200.002000.00000.00 
CLZClassic Minerals Ltd0.01000.01000.0100598,0000.00000.00 
CM8Crowd Mobile Limited0.18500.17500.1750669,7450.00502.94 
CMACenturia Metropolitan Reit2.4152.3902.390207,0070.0000.00 
CMCChina Magnesium Corporation Limited0.01700.01700.017000.00000.00 
CMICMI Ltd1.0501.0501.05000.0000.00 
CMMCapricorn Metals Ltd0.08500.08500.0850287,992-0.00101.16 
CMPCompumedics Ltd0.42000.41000.410032,000-0.02004.65 
CMWCromwell Corporation Ltd0.94500.93000.94003,179,8140.00500.53 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.36000.36000.360000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.07700.07700.077000.00000.00 
CNICenturia Capital Limited1.2901.2551.290155,7450.0302.38 
CNJConico Ltd0.04800.04800.048012,4280.00102.13 
CNLCNL0.01000.01000.010000.00000.00 
CNLCACNLCA0.06000.06000.060000.00000.00 
CNQCarbine Tungsten Limited0.00800.00800.008092,2330.00000.00 
CNUChorus Limited4.3704.2904.330215,8440.0200.46 
CNWCirrus Networks Holdings Limited0.01700.01600.0160961,467-0.00105.88 
CNXCarbon Energy Ltd0.28000.28000.2800290-0.02006.67 
CO1Cobalt One Limited0.11500.11000.1150829,5500.00000.00 
COBCobalt Blue Holdings Limited0.18000.17500.1750134,207-0.01005.41 
COBOCobalt Blue Holdings Limited0.08000.08000.080000.00000.00 
COECooper Energy Ltd0.34000.33500.3400382,6240.00000.00 
COGConsolidated Operations Group Limited0.11000.10500.1100369,0000.010010.00 
COHCochlear Ltd157.1155.3156.6149,3341.40.87 
COHBOECochlear Limited156.5156.5156.500.00.00 
COHKODCochlear Limited36.2835.4036.282001.404.01 
COHKOECochlear Limited13.0613.0613.0600.000.00 
COHKOFCochlear Limited11.7411.7411.7400.000.00 
COHKOPCochlear Limited27.3327.3227.332401.284.91 
COHKORCochlear Limited15.8015.8015.8000.000.00 
COHKOSCochlear Limited27.1127.1127.1100.000.00 
COIComet Ridge Ltd0.14500.14000.1450336,0300.015011.54 
COMComOps Ltd0.01000.01000.01001,000,0000.001011.11 
COOCosmos Ltd0.04200.04200.042020,0000.00102.44 
COYCoppermoly Ltd0.01700.01700.017000.00000.00 
CPHCPH Investment corp0.50500.49000.4950276,4250.00501.02 
CPUComputershare Ltd13.6813.4613.611,819,402-0.050.37 
CPUKOAComputershare Limited.3.0703.0703.07000.0000.00 
CPUKOBComputershare Limited.2.2602.2602.26000.0000.00 
CPUKOCComputershare Limited.1.7101.7101.71000.0000.00 
CPUKODComputershare Limited.1.4101.4101.41000.0000.00 
CPUKOPComputershare Limited.3.4103.4103.41000.0000.00 
CPUKOQComputershare Limited.2.8302.6902.6901,050-0.1605.61 
CQGContango Global Growth Limited1.0751.0301.07567,8300.0050.47 
CQGOContango Global Growth Limited0.03800.03500.035025,000-0.005012.50 
CQRCharter Hall Retail Reit3.9553.9203.940590,7710.0000.00 
CR8Cre8tek Limited0.04100.03900.03901,912,718-0.00102.50 
CR8OACre8tek Limited0.00800.00600.00601,399,020-0.002025.00 
CRBCarbine Resources Ltd0.08100.08000.08109,753-0.00202.41 
CRLComet Resources Ltd0.06600.06200.0620476,572-0.00406.06 
CRMCarbon Minerals NL (CRMCA)0.10500.10500.1050375-0.00504.55 
CRRConvenience Retail Reit2.9302.9002.93029,417-0.0200.68 
CSDConsolidated Tin Mines Ltd0.02500.02500.025000.00000.00 
CSECopper Strike Ltd0.18000.18000.180000.00000.00 
CSLCSL Ltd128.3126.0128.1652,0101.41.09 
CSLKOACsl Limited26.0726.0726.0700.000.00 
CSLKOBCsl Limited15.8515.8515.8500.000.00 
CSLKOCCsl Limited7.5907.5907.5902500.0000.00 
CSLKOECsl Limited21.9121.0321.911,2001.758.68 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOGCsl Limited11.0811.0811.082500.000.00 
CSLKOICsl Limited54.4754.4754.4700.000.00 
CSLKOTCsl Limited13.9313.9313.93750-2.2914.12 
CSLKOVCsl Limited19.4919.4919.4900.000.00 
CSLKOWCsl Limited23.0023.0023.0000.000.00 
CSLKOXCsl Limited24.2424.2424.2400.000.00 
CSRCSR Ltd4.2604.1804.2501,754,7000.0501.19 
CSRKOBCsr Limited1.1651.1651.16500.0000.00 
CSRKOCCsr Limited0.64000.64000.640000.00000.00 
CSRKOPCsr Limited0.91500.91500.915000.00000.00 
CSRKOQCsr Limited1.6751.6751.67500.0000.00 
CSSClean Seas Tuna Ltd0.04900.04700.0480438,5300.00000.00 
CSVCSG Ltd0.42700.41500.4200620,888-0.01002.33 
CT1Ccp Technologies Limited0.02600.02600.026000.00000.00 
CTDCorporate Travel Management Limited23.2521.1221.851,430,868-1.255.41 
CTDKOACorporate Travel Management Limited2.9802.4202.9802,0000.2107.58 
CTDKOBCorporate Travel Management Limited5.8705.8705.87000.0000.00 
CTDKOCCorporate Travel Management Limited5.9505.9505.95000.0000.00 
CTDKODCorporate Travel Management Limited5.5305.3105.5302,100-1.27018.68 
CTDKOECorporate Travel Management Limited5.0305.0305.03000.0000.00 
CTDKOFCorporate Travel Management Limited15.0313.2713.702,000-1.308.67 
CTDKOQCorporate Travel Management Limited5.9905.9905.99000.0000.00 
CTECryosite Ltd0.16500.16500.165010,1450.00000.00 
CTLCitect Corporation Ltd0.01300.01100.01305,893,8420.00108.33 
CTLOCentennial Mining Limited0.00400.00400.004000.00000.00 
CTMCentaurus Metals Limited0.00500.00300.005075,975,1320.002066.67 
CTMOACentaurus Metals Limited0.00200.00200.00201,000,0000.0010100.00 
CTMOBCentaurus Metals Limited0.00100.00100.00103,251,000-0.001050.00 
CTMRACentaurus Metals Limited0.00100.00100.0010999,9990.00000.00 
CTNContango Microcap Ltd0.94500.94000.940034,5710.00000.00 
CTNGContango Microcap Limited100.6100.6100.62800.10.06 
CTOCitigold Corporation Ltd0.00700.00700.007019,000-0.001012.50 
CTPCentral Petroleum Ltd0.10500.10500.1050874,6120.00000.00 
CTXCaltex Australia Ltd32.7632.4732.70610,5960.140.43 
CTXHACaltex Australia Limited101.3101.2101.351,2810.20.15 
CTXKOBCaltex Australia Limited9.2909.2909.29000.0000.00 
CTXKOCCaltex Australia Limited11.0111.0111.0100.000.00 
CTXKOPCaltex Australia Limited8.4208.4208.42000.0000.00 
CTXKOZCaltex Australia Limited6.9506.9506.95000.0000.00 
CUECue Energy Resources Ltd0.05300.05300.053010,000-0.00508.62 
CULCullen Resources Ltd0.00100.00100.001000.00000.00 
CUPCountplus Limited0.53500.52500.530069,308-0.01001.85 
CUVClinuvel Pharmaceuticals Ltd6.6306.4106.63018,2730.0300.45 
CUXCrossland Uranium Mines Ltd0.00600.00600.006000.00000.00 
CV1Cv Check Ltd0.10000.10000.100050,0000.00000.00 
CV1OCv Check Ltd0.00100.00100.001000.00000.00 
CVCCVC Ltd2.1902.1202.12010,4810.0200.95 
CVNCarnarvon Petroleum Ltd0.07700.07500.0770344,2170.00101.32 
CVRCentral Asia Resources Ltd0.00100.00100.001000.00000.00 
CVSCervantes Seafood Ltd0.01500.01500.015000.00000.00 
CVTCovata Limited0.07900.06400.07902,742,9630.013019.70 
CVVCaravel Minerals Limited0.05500.05500.055000.00000.00 
CVWClearview Wealth Limited1.4451.4051.41018,814-0.0352.42 
CWHChina West International Holdings0.13500.13500.135000.00000.00 
CWNCrown Ltd11.6911.5911.64897,8930.020.17 
CWNBOECrown Resorts Limited16.0216.0216.0200.000.00 
CWNBOICrown Resorts Limited13.0913.0913.0900.000.00 
CWNBONCrown Resorts Limited12.6612.6612.6600.000.00 
CWNHACrown Limited103.9103.2103.22,338-0.10.05 
CWNHBCrown Resorts Limited99.4099.0199.391,068-0.110.11 
CWNKOACrown Limited1.1251.1251.12500.0000.00 
CWNKOBCrown Limited1.5801.5701.5703,3000.0452.95 
CWNKOFCrown Resorts Limited2.6002.6002.60000.0000.00 
CWNKORCrown Limited2.0002.0002.00000.0000.00 
CWNKOSCrown Resorts Limited2.4502.4502.45000.0000.00 
CWPCedar Woods Properties Ltd5.2205.1005.200163,3310.1102.16 
CWYCleanaway Waste Management Limited1.3851.3551.3852,759,8050.0151.09 
CWYKOBCleanaway Waste Management Limited0.39000.39000.390000.00000.00 
CWYKOCCleanaway Waste Management Limited0.33500.33500.335000.00000.00 
CWYKOPCleanaway Waste Management Limited0.31500.31500.315000.00000.00 
CWYKOQCleanaway Waste Management Limited0.41500.41500.415000.00000.00 
CXMCentrex Mentals Ltd0.06800.06800.068000.00000.00 
CXOCore Exploration Limited0.06400.05900.06003,389,355-0.00406.25 
CXOOACore Exploration Limited0.00600.00400.00603,169,3290.00000.00 
CXU0.05300.05300.053050,0000.00000.00 
CXXCradle Resources Limited0.11500.11000.1150480,0000.01009.52 
CXZConnexion Media Limited0.02700.02600.0270280,3900.005022.73 
CYACentury Australia Investments Ltd0.94500.93000.9300186,279-0.01501.59 
CYBCybg Plc4.7304.6804.7001,357,612-0.0100.21 
CYBKOACybg Plc1.2701.2701.27000.0000.00 
CYBKOBCybg Plc0.93000.93000.930000.00000.00 
CYBKOCCybg Plc0.43500.43500.435000.00000.00 
CYBKOPCybg Plc1.2051.2051.20500.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYBKOSCybg Plc2.6002.6002.60000.0000.00 
CYCCyclopharm Ltd0.88500.88500.885000.00000.00 
CYGCoventry Group Ltd0.89000.89000.89001,2200.08009.88 
CYLCatalyst Metals Ltd0.67000.66000.67005,5650.02003.08 
CYLOCYLO0.05000.05000.050000.00000.00 
CYPCynata Therapeutics Limited0.55000.52500.550081,8440.01502.80 
CYQCycliq Group Ltd0.02100.02000.0200657,0340.00105.26 
CYYCrescent Resources Corp0.09000.08000.090081,8980.010012.50 
CZACoal of Africa0.04200.04200.042026,0000.004010.53 
CZICassini Resources Limited0.06500.06500.0650100,0000.00508.33 
CZLConsolidated Zinc Limited0.01500.01400.01501,165,0000.00000.00 
CZNCorazon Mining Limited0.01800.01700.01806,400,0000.002012.50 
CZRCoziron Resources Ltd0.01600.01600.016040,0000.00106.67 
CZZCapilano Honey Limited16.2816.1616.2012,667-0.100.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91