List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1100	0.1000	0.1000	319.3K	0.0000	0.00
C29	C29 Metals Ltd	0.0300	0.0280	0.0280	729.6K	-0.0020	6.67
C79	Chrysos Corp Ltd	8.460	8.110	8.170	118.2K	-0.080	0.97
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	500.0K	0.0000	0.00
CAA	Capral Ltd.	12.32	12.15	12.20	6.6K	-0.12	0.97
CAE	Cannindah Resources Ltd.	0.0650	0.0540	0.0560	9.72M	0.0110	24.44
CAF	Centrepoint Alliance Ltd.	0.3800	0.3750	0.3750	206.2K	0.0000	0.00
CAM		0.7150	0.7050	0.7100	352.5K	0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9980	0.9980	35.0K	-0.0020	0.20
CAN	Cann Group Ltd.	0.0100	0.0090	0.0100	1.13M	0.0010	11.11
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.01	29.10	29.25	858.3K	-0.68	2.27
CARJOC		6.020	6.020	6.020	0	0.000	0.00
CARKOA	Carsales.com Limited.	6.450	6.450	6.450	190	-0.700	9.79
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.960	3.660	3.680	1.49M	-0.270	6.84
CAV	Carnavale Resources Limited	0.1400	0.1300	0.1350	391.4K	0.0100	8.00
CAY	Canyon Resources Ltd.	0.2150	0.2100	0.2100	887.5K	-0.0050	2.33
CAZ	Cazaly Resources Ltd.	0.0310	0.0300	0.0300	1.52M	0.0000	0.00
CBA	Commonwealth Bank of Australia	151.4	149.8	150.4	1.26M	0.3	0.19
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	2.0K	-11.29	15.54
CBAJOD		33.80	33.80	33.80	200	2.00	6.29
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		49.51	49.51	49.51	10	-0.24	0.48
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		20.20	19.05	19.13	1.9K	-0.35	1.80
CBAKOH		29.60	29.60	29.60	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	28.09	28.09	28.09	0	0.00	0.00
CBAMOB		50.62	49.90	49.90	5.5K	0.08	0.16
CBAMOR		69.62	69.62	69.62	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		71.80	71.80	71.80	0	0.00	0.00
CBAPI		102.4	102.2	102.4	3.7K	0.1	0.07
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.3	101.5	3.3K	0.2	0.22
CBAPK	Commonwealth Bank of Australia	105.7	104.5	105.7	2.7K	-0.1	0.09
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.8	103.0	20.3K	0.2	0.20
CBAPM	Commonwealth Bank of Australia Series	105.9	105.3	105.8	8.4K	-0.3	0.26
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	25	-3.02	7.25
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.620	2.550	2.620	20.6K	-0.040	1.50
CBE	Cobre Ltd.	0.1700	0.1400	0.1600	3.48M	0.0200	14.29
CBEO	CBEO	0.1050	0.0800	0.1050	1.0M	0.0260	32.91
CBL	Control Bionics Ltd.	0.0710	0.0570	0.0570	1.47M	-0.0100	14.93
CBO	Cobram Estate Olives Ltd	3.920	3.740	3.870	426.5K	-0.070	1.78
CBY	Canterbury Resources Ltd.	0.0410	0.0380	0.0410	3.78M	0.0020	5.13
CC5	Clever Culture Systems Limited	0.0340	0.0300	0.0310	5.57M	0.0020	6.90
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1500	214.1K	-0.0100	6.25
CC9O		0.0600	0.0600	0.0600	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0810	0.0800	0.0810	401.4K	0.0010	1.25
CCE	Carnegie Clean Energy Ltd.	0.0770	0.0720	0.0720	285.0K	-0.0030	4.00
CCG	Comms Group Ltd.	0.0670	0.0670	0.0670	530.8K	0.0020	3.08
CCL	Cuscal Ltd	4.400	4.280	4.320	150.4K	-0.080	1.82
CCM	Cadoux Ltd.	0.0410	0.0400	0.0400	215.6K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	205.1K	-0.0010	20.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.60	14.06	14.18	452.3K	-0.14	0.98
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	5.040	5.040	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2450	0.2300	0.2400	298.5K	-0.0050	2.04
CCV	Cash Converters International Ltd.	0.3350	0.3250	0.3300	287.6K	0.0050	1.54
CCX	City Chic Collective Ltd.	0.1250	0.1050	0.1100	998.0K	-0.0100	8.33
CD1		0.5050	0.4700	0.4750	137.9K	-0.0250	5.00
CD2		0.8550	0.8350	0.8450	634.7K	0.0150	1.81
CD3		1.100	1.080	1.080	6.9K	-0.045	4.00
CDA	Codan Limited	40.02	38.96	39.49	247.5K	0.02	0.05
CDE	Codeifai Ltd.	0.0120	0.0100	0.0120	6.4M	0.0020	20.00
CDM		0.8200	0.8100	0.8200	382.0K	0.0150	1.86
CDO	Cadence Opportunities Fund Ltd.	2.150	2.140	2.140	68.5K	0.030	1.42
CDP		5.490	5.400	5.420	12.2K	-0.060	1.09
CDR	Codrus Minerals Ltd.	0.0290	0.0270	0.0290	326.3K	0.0020	7.41
CDT	Castle Minerals Ltd.	0.0670	0.0630	0.0630	469.5K	-0.0040	5.97
CEH	Coast Entertainment Holdings Inc.	0.5550	0.5450	0.5550	97.5K	0.0100	1.83
CEL	Challenger Gold Ltd.	0.2000	0.1700	0.2000	12.46M	0.0300	17.65
CEN	Contact Energy Ltd.	8.070	8.000	8.050	2.7K	-0.020	0.25
CETF		62.64	60.94	61.15	4.8K	-1.61	2.57
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CFLO		19.00	18.90	18.97	610	-0.12	0.63
CG1	Carbonxt Group Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.330	8.995	9.090	1.1M	-0.190	2.05
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.3	102.1	102.1	1.7K	0.0	0.02
CGFPD	CHALLENGER NYR3QUT	106.3	105.3	105.5	872	0.2	0.16
CGHE	Claremont Global Fund (Hedged)	1.730	1.725	1.730	55.4K	0.005	0.29
CGO	CPT Global Limited	0.0810	0.0810	0.0810	8.9K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.1050	0.0910	0.0910	85.4K	-0.0040	4.21
CGS	Cogstate Ltd	2.175	2.060	2.100	253.6K	-0.060	2.78
CGUN	Claremont Global Fund	1.535	1.535	1.535	2.8K	-0.005	0.32
CHC		24.15	23.41	23.53	1.06M	-0.52	2.16
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4700	0.4300	0.4400	290.4K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0030	0.0025	0.0025	223.9K	0.0000	0.00
CHN	Chalice Mining Ltd.	2.480	2.400	2.440	1.15M	-0.010	0.41
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1150	0.1100	0.1150	627.9K	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	6.8K	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8500	0.8300	0.8300	17.0K	-0.0150	1.78
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.430	6.270	6.340	1.59M	0.040	0.63
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.570	1.570	1.570	0	0.000	0.00
CIMHA	CIMHA	99.70	99.50	99.65	2.4K	0.45	0.45
CIN		34.80	34.80	34.80	172	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.310	3.260	3.270	1.45M	0.000	0.00
CIVH		1.210	1.210	1.210	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0800	0.0770	0.0770	479.0K	-0.0020	2.53
CKF	Collins Foods Ltd.	10.87	10.71	10.87	258.5K	0.01	0.09
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0230	0.0200	0.0210	9.44M	-0.0010	4.55
CLAOA		0.0100	0.0090	0.0090	1.43M	-0.0040	30.77
CLDD		12.27	12.10	12.27	8.9K	-0.22	1.76
CLE	Cyclone Metals Ltd.	0.0550	0.0510	0.0510	1.09M	-0.0030	5.56
CLEO		0.0270	0.0270	0.0270	200.0K	0.0010	3.85
CLG	Close the Loop Ltd.	0.0360	0.0350	0.0350	51.9K	0.0000	0.00
CLNE		8.590	8.510	8.580	17.4K	0.070	0.82
CLU	Cluey Ltd.	0.0650	0.0650	0.0650	30.0K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7850	0.7650	0.7650	56.6K	-0.0200	2.55
CLW		3.990	3.930	3.950	1.52M	-0.020	0.50
CLX	Cti Logistics Ltd	2.380	2.340	2.340	4.9K	0.010	0.43
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.070	2.000	2.040	4.7K	0.000	0.00
CMB	Cambium Bio Ltd.	0.6000	0.5900	0.6000	12.3K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0280	0.0230	0.0270	200.7K	-0.0010	3.57
CMG	Critical Minerals Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1950	0.1850	0.1850	898	-0.0050	2.63
CMM	Capricorn Metals Ltd.	16.09	15.58	15.97	1.97M	0.28	1.78
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	3.410	3.410	3.410	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.02	10.02	10.02	569	0.02	0.20
CMO	Cosmo Metals Ltd.	0.0130	0.0130	0.0130	555.7K	0.0000	0.00
CMOO		0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4450	0.4150	0.4300	62.5K	-0.0200	4.44
CMW		0.4350	0.4250	0.4250	1.77M	-0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5450	0.5250	0.5300	654.2K	-0.0150	2.75
CND	Condor Energy Ltd.	0.0210	0.0200	0.0210	1.4M	0.0020	10.53
CNEW		8.210	8.100	8.100	23.5K	-0.100	1.22
CNI	Centuria Capital Group	2.040	1.990	1.990	1.5M	-0.060	2.93
CNJ	Conico Ltd	0.0110	0.0110	0.0110	397.7K	0.0000	0.00
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4500	0.4100	0.4100	73.4K	-0.0350	7.87
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.300	8.130	8.200	436.9K	0.070	0.86
COB	Cobalt Blue Holdings Ltd.	0.0880	0.0830	0.0830	2.35M	-0.0030	3.49
COD	Coda Minerals Ltd.	0.1900	0.1700	0.1800	2.11M	-0.0050	2.70
CODO		0.0750	0.0750	0.0750	0	0.0000	0.00
COF		1.095	1.075	1.080	1.26M	-0.015	1.37
COG	Cog Financial Services Ltd.	1.840	1.705	1.715	298.5K	-0.145	7.80
COH	Cochlear Ltd	277.7	267.7	267.7	112.1K	-9.6	3.47
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1350	146.9K	-0.0050	3.57
COL	Coles Group Ltd	21.48	20.83	20.99	2.86M	-0.30	1.41
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		5.410	5.410	5.410	1.0K	-0.590	9.83
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.03	11.03	11.03	24.5K	-0.02	0.18
COS	Cosol Ltd.	0.4900	0.4775	0.4850	121.0K	-0.0050	1.02
COV	Cleo Diagnostics Ltd.	0.7650	0.7100	0.7650	222.1K	0.0200	2.68
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	228.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0860	0.0850	0.0850	350.9K	-0.0030	3.41
CPM	Cooper Metals Ltd.	0.0590	0.0580	0.0580	42.6K	0.0030	5.45
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1350	0.1200	0.1300	4.28M	0.0150	13.04
CPO	Culpeo Minerals Ltd.	0.0170	0.0160	0.0160	6.13M	0.0000	0.00
CPU	Computershare Ltd.	35.45	34.29	34.34	1.23M	-1.02	2.88
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1400	0.1400	369.6K	0.0000	0.00
CQE		2.960	2.900	2.920	688.8K	-0.030	1.02
CQEKOA		0.5600	0.5600	0.5600	20.0K	-0.0300	5.08
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		3.970	3.910	3.940	1.33M	0.000	0.00
CQT	374615	0.0450	0.0440	0.0450	194.3K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1900	0.1750	0.1900	50.0K	0.0200	11.76
CR3	Core Energy Minerals Ltd	0.0130	0.0110	0.0130	1.52M	0.0020	18.18
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	25.0K	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0080	0.0080	332.8K	-0.0010	11.11
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6000	0.5900	0.5900	11.0K	0.0100	1.72
CRED		23.18	23.06	23.13	158.4K	0.03	0.13
CRI	Critica Limited	0.0410	0.0270	0.0340	104.36M	0.0100	41.67
CRN	Coronado Global Resources Inc.	0.4500	0.4200	0.4300	9.0M	-0.0250	5.49
CRR	Critical Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1150	0.1000	0.1000	2.98M	-0.0050	4.76
CRYP		7.570	7.500	7.530	80.2K	0.140	1.89
CSC	Capstone Copper Corp.	16.83	16.34	16.78	981.3K	0.71	4.42
CSL	CSL Limited	184.4	179.4	180.2	1.03M	-2.1	1.15
CSLIOC		68.00	68.00	68.00	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		112.9	112.3	112.9	3.0K	9.1	8.77
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		73.23	73.23	73.23	0	0.00	0.00
CSLKOA	Csl Limited	39.17	35.46	35.47	300	-3.06	7.94
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1350	0.1250	0.1300	1.69M	0.0050	4.00
CSX	Cleanspace Holdings Ltd.	0.6900	0.6800	0.6900	5.1K	0.0050	0.73
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6900	0.6500	0.6500	3.21M	0.0000	0.00
CTN	Catalina Resources Ltd.	0.1250	0.1100	0.1100	395.1K	-0.0050	4.35
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0200	0.0190	0.0200	562.4K	0.0010	5.26
CTP	Central Petroleum Ltd	0.0690	0.0670	0.0680	539.3K	0.0000	0.00
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	77.0K	0.0000	0.00
CTT	Cettire Ltd.	0.6150	0.5800	0.5900	1.59M	-0.0100	1.67
CU6	Clarity Pharmaceuticals Ltd.	3.500	3.280	3.310	1.08M	-0.170	4.89
CUE	Cue Energy Resources Ltd.	0.1200	0.1100	0.1150	158.6K	0.0025	2.22
CUF	CUFE Ltd.	0.0460	0.0420	0.0460	2.04M	0.0020	4.55
CUFO		0.0230	0.0230	0.0230	467.7K	-0.0010	4.17
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.445	1.445	3.0K	0.018	1.23
CUL	Cullen Resources Ltd.	0.0085	0.0085	0.0085	55.6K	0.0005	6.25
CUP	Count Ltd.	1.120	1.110	1.120	23.3K	0.005	0.45
CURE		63.39	62.11	62.11	3.3K	-1.21	1.91
CUV	Clinuvel Pharmaceuticals Ltd.	12.08	11.58	11.70	130.8K	-0.42	3.47
CVB	CurveBeam AI Ltd.	0.0830	0.0790	0.0790	487.2K	-0.0020	2.47
CVC	CVC Ltd.	2.100	2.100	2.100	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.9	100.9	100.9	0	0.0	0.00
CVL	Civmec Ltd	1.670	1.625	1.650	25.9K	-0.025	1.49
CVN	Carnarvon Energy Ltd.	0.1050	0.0960	0.0980	6.52M	-0.0010	1.01
CVR	Cavalier Resources Ltd.	0.4250	0.4100	0.4100	30.7K	-0.0200	4.65
CVV	Caravel Minerals Ltd.	0.5175	0.4650	0.4900	2.04M	-0.0050	1.01
CVW	ClearView Wealth Ltd.	0.5300	0.5200	0.5200	374.7K	-0.0100	1.89
CWP	Cedar Woods Properties Ltd.	8.640	8.410	8.430	78.4K	-0.250	2.88
CWY	Cleanaway Waste Management Ltd.	2.540	2.490	2.510	5.31M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.480	1.385	1.400	271.5K	-0.100	6.67
CXO	Core Lithium Ltd.	0.2850	0.2700	0.2700	13.03M	-0.0100	3.57
CXU	Cauldron Energy Ltd.	0.0380	0.0350	0.0360	3.61M	0.0010	2.86
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2500	0.2400	0.2400	1.23M	-0.0100	4.00
CYB	AUCYBER FPO [CYB]	0.0730	0.0730	0.0730	2.5K	0.0000	0.00
CYC	Cyclopharm Ltd.	1.290	1.110	1.130	329.3K	0.070	6.60
CYG	Coventry Group Ltd.	0.5550	0.5350	0.5350	141.0K	-0.0150	2.73
CYL	Catalyst Metals Ltd.	9.600	9.160	9.530	1.58M	0.010	0.11
CYM	Cyprium Metals Ltd.	0.5850	0.5600	0.5750	2.71M	-0.0050	0.86
CYP	Cynata Therapeutics Ltd.	0.3600	0.3300	0.3450	377.7K	0.0100	2.99
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1600	0.1550	0.1550	421.7K	-0.0100	6.06
CZNOA	CZNOA	0.0350	0.0350	0.0350	14.5K	0.0000	0.00
CZR	CZR Resources Ltd.	0.3800	0.3550	0.3750	641.0K	0.0200	5.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES