Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation1.0751.0651.0651,734-0.0050.47 
CA8Coassets Limited.0.15000.15000.150000.00000.00 
CA8OCoassets Limited.0.01100.01100.011000.00000.00 
CAACapral Aluminium Ltd0.15200.14500.15002,387,4540.00503.45 
CABCabcharge Australia Ltd2.3002.2002.260149,150-0.0401.74 
CADCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.03800.03800.038000.00000.00 
CAFCentrepoint Alliance Ltd0.36000.36000.36009,086-0.00501.37 
CAGCape Range Wireless Ltd2.1902.1902.19000.0000.00 
CAICasinos Austria International0.03500.03300.0340119,724-0.00102.86 
CAIOCalidus Resources Limited0.01200.01200.012000.00000.00 
CAJCapitol Health Ltd0.30500.29500.2950308,835-0.00501.67 
CAMClime Capital Ltd0.91000.90500.905026,151-0.00500.55 
CAMGClime Capital Limited1.0201.0201.02014,5000.0000.00 
CANCann Group Limited2.8402.7802.78077,3860.0000.00 
CAPCarpentaria Exploration Ltd0.08500.08500.085028,641-0.00303.41 
CAQCell Aquaculture Ltd0.03800.03800.038000.00000.00 
CARCarsales.com Limited.15.0614.5915.02692,0350.392.67 
CARKOBCarsales.com Limited.1.5901.5901.59000.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.3.1603.1603.16000.0000.00 
CARKORCarsales.com Limited.4.5904.5904.59000.0000.00 
CASCrusader Holdings NL0.03100.03000.0310405,6100.00206.90 
CATCatuity Inc (USA)1.0851.0601.080197,3500.0302.86 
CAVCarnavale Resources Ltd0.00900.00900.009000.00000.00 
CAYCanyon Resources Ltd0.24500.24500.245000.00000.00 
CAZCazaly Resources Ltd0.03700.03700.03704250.00000.00 
CAZOCAZO0.00200.00200.002000.00000.00 
CBACommonwealth Bank Ltd74.6573.7774.292,242,1540.170.23 
CBABOACommonwealth Bank Of Australia.75.0075.0075.0000.000.00 
CBABOBCommonwealth Bank Of Australia.75.6175.6175.6100.000.00 
CBABODCommonwealth Bank Of Australia.68.6568.6568.6500.000.00 
CBABOHCommonwealth Bank Of Australia.73.6573.6573.6500.000.00 
CBABOKCommonwealth Bank Of Australia.73.9173.9173.9100.000.00 
CBABONCommonwealth Bank Of Australia.93.2093.2093.201000.220.24 
CBABORCommonwealth Bank Of Australia.73.3873.3873.3800.000.00 
CBAKOBCommonwealth Bank Of Australia.9.8909.8909.89000.0000.00 
CBAKOCCommonwealth Bank Of Australia.3.3903.3903.39000.0000.00 
CBAKODCommonwealth Bank Of Australia.3.5503.5503.55000.0000.00 
CBAKOECommonwealth Bank Of Australia.5.9505.9205.9303,6000.2103.67 
CBAKOFCommonwealth Bank Of Australia.19.4119.4119.4100.000.00 
CBAKOHCommonwealth Bank Of Australia.25.1025.1025.1000.000.00 
CBAKOKCommonwealth Bank Of Australia.12.5512.5512.5500.000.00 
CBAKOMCommonwealth Bank Of Australia.15.1715.1715.1700.000.00 
CBAKOQCommonwealth Bank Of Australia.28.2428.2428.2400.000.00 
CBAKORCommonwealth Bank Of Australia.4.5204.5204.52000.0000.00 
CBAKOTCommonwealth Bank Of Australia.4.3504.1004.35023,900-0.0501.14 
CBAKOVCommonwealth Bank Of Australia.20.2020.2020.2000.000.00 
CBAKOWCommonwealth Bank Of Australia.22.0522.0522.0500.000.00 
CBAKOXCommonwealth Bank Of Australia.9.9309.8209.9307,500-0.2702.65 
CBAKOYCommonwealth Bank Of Australia.23.5523.5523.5500.000.00 
CBAKOZCommonwealth Bank Of Australia.6.1205.9606.1002,900-0.0300.49 
CBALOACommonwealth Bank Of Australia.5.4005.2405.4002000.50010.20 
CBALOBCommonwealth Bank Of Australia.3.4903.2003.4905,0000.36011.50 
CBALODCommonwealth Bank Of Australia.11.5211.5011.521,0001.1410.98 
CBALOICommonwealth Bank Of Australia.8.7108.4708.5208,0000.3404.16 
CBALOJCommonwealth Bank Of Australia.2.1502.1502.15000.0000.00 
CBALOPCommonwealth Bank Of Australia.3.0303.0303.03000.0000.00 
CBALOQCommonwealth Bank Of Australia.3.0903.0903.09000.0000.00 
CBALOSCommonwealth Bank Of Australia.10.4810.4810.4800.000.00 
CBALOTCommonwealth Bank Of Australia.5.2704.7505.03016,750-0.2604.91 
CBALOVCommonwealth Bank Of Australia.2.4902.3602.3602,004-0.29010.94 
CBAMOPCommonwealth Bank Of Australia.17.2517.2517.2500.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.101.5101.4101.44,0200.00.00 
CBAPDCommonwealth Bank Of Australia.98.7598.5298.6011,2510.000.00 
CBAPECommonwealth Bank Of Australia.107.7107.4107.76,9300.40.36 
CBAPFCommonwealth Bank Of Australia.103.6103.4103.64,4710.10.10 
CBAPGCommonwealth Bank Of Australia.100.0099.80100.0016,113-0.090.09 
CBCChina Broadband Corporation ltd0.96000.96000.960000.00000.00 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CCAChimpchange Limited0.38200.37500.380056,1250.00501.33 
CCEClinical Cell Culture Ltd0.02100.01900.0190435,940-0.00105.00 
CCGCommschoice Group Limited0.13000.13000.1300100,000-0.01007.14 
CCJCounty Coal Limited0.01100.01100.011000.00000.00 
CCLCoca-Cola Amatil Ltd9.6009.4709.5301,359,216-0.0400.42 
CCLBORCoca-cola Amatil Limited10.00010.00010.00000.0000.00 
CCLBOTCoca-cola Amatil Limited11.0811.0811.0800.000.00 
CCLKOACoca-cola Amatil Limited1.0501.0501.05000.0000.00 
CCLKODCoca-cola Amatil Limited2.7302.7302.73000.0000.00 
CCLKOPCoca-cola Amatil Limited2.5702.5702.57000.0000.00 
CCLKOTCoca-cola Amatil Limited1.3951.3951.39500.0000.00 
CCPCredit Corp Group Ltd23.7922.7323.50250,6840.602.62 
CCPKOCCredit Corp Group Limited6.0706.0706.07000.0000.00 
CCPKOECredit Corp Group Limited5.2105.2105.21000.0000.00 
CCVCash Converters International Ltd0.35000.34500.3450555,603-0.00501.43 
CCZCastillo Copper Limited0.03500.03500.035000.00000.00 
CD1Cordish Dixon Private Equity Fund I1.8301.8301.83000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii1.9551.9551.95500.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.4701.4701.47000.0000.00 
CDACodan Ltd2.9202.8702.8701,036,5930.0100.35 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.06600.06600.066000.00000.00 
CDDCardno Ltd1.3951.3351.395249,2130.0453.33 
CDDKOBCardno Limited0.60000.60000.600000.00000.00 
CDDKOQCardno Limited0.60500.60500.605000.00000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00900.00900.009000.00000.00 
CDMCadence Capital Ltd1.3401.3251.340161,4900.0251.90 
CDPCarindale Property Trust8.1908.1308.18017,1940.0150.18 
CDTCastle Minerals Ltd0.01100.01000.0100617,6840.00000.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.40500.40000.405024,635-0.02004.71 
CDVOACardinal Resources Limited0.30500.30500.305000.00000.00 
CDXCDS Technologies Ltd0.03800.03400.03802,132,7350.005015.15 
CDXOCardiex Limited0.01300.01300.013000.00000.00 
CDYCellmid Limited0.39000.38000.3850431,112-0.00501.28 
CE1Calima Energy Limited0.06000.05700.058010,802,226-0.008012.12 
CELCEL0.01200.01200.012000.00000.00 
CENCentral Australian Phosphate Limited5.2305.2305.2302,0000.0000.00 
CETFCETF52.0351.1551.154,268-0.601.16 
CFECape Lambert Iron Ore Ltd0.02600.02400.02401,779,661-0.003011.11 
CFOCfoam Limited0.19000.18000.190047,3640.00000.00 
CG1Carbonxt Group Limited0.57000.55500.560031,030-0.01001.75 
CGAContango Asset Management Limited0.63500.62500.635013,2360.03505.83 
CGCConsolidated Gaming Corporation8.5358.3608.490810,9660.2102.54 
CGFChallenger Financial Services Group11.5711.2511.482,491,7160.252.23 
CGFKOAChallenger Limited0.98500.98500.985000.00000.00 
CGFKODChallenger Limited1.6051.6051.60500.0000.00 
CGFKOIChallenger Limited4.3704.3704.37000.0000.00 
CGFKOQChallenger Limited1.9151.9151.91500.0000.00 
CGFKORChallenger Limited2.5002.5002.50000.0000.00 
CGFKOTChallenger Limited3.2403.2403.24000.0000.00 
CGFPAChallenger Limited101.7100.5101.08,970-0.40.39 
CGFPBChallenger Limited103.6103.4103.63,4740.20.18 
CGLThe Citadel Group Limited6.8806.7506.80044,064-0.0500.73 
CGMCougar Metals NL0.00500.00400.00501,991,8700.001025.00 
CGNCrater Gold Mining Limited0.02700.02700.027000.00000.00 
CGOCPT Global Ltd0.15000.15000.150000.00000.00 
CGRCareers Multilist Limited0.57500.56500.5650807,2910.00000.00 
CGSCogstate Ltd0.59000.59000.590000.00000.00 
CHCCharter Hall Group7.1607.0507.1502,441,0740.0901.27 
CHCKOACharter Hall Group1.9101.9101.91000.0000.00 
CHCKOCCharter Hall Group1.5901.5901.59000.0000.00 
CHCKOPCharter Hall Group1.5101.5101.51000.0000.00 
CHKCohiba Minerals Limited0.00700.00700.007000.00000.00 
CHKOCohiba Minerals Limited0.00300.00300.003000.00000.00 
CHNChalice Gold Mines Ltd0.15000.15000.1500107,0450.00000.00 
CHPChapmans Ltd0.00200.00100.00202,390,0940.00000.00 
CHPOChapmans Limited0.00100.00100.001000.00000.00 
CHRChalmers Ltd3.5003.5003.50000.0000.00 
CHZChesser Resources Ltd0.05800.05800.058030.00000.00 
CI1Credit Intelligence Ltd0.02100.02000.02101,271,8280.00105.00 
CIAChampion Iron Limited1.3401.3051.30516,474-0.0352.61 
CIEContango Income Generator Limited0.93000.92500.930071,5720.01001.09 
CIICI Resources Ltd1.5501.5501.55000.0000.00 
CIMCimic Group Limited49.2748.4948.98287,699-0.250.51 
CIMKOACimic Group Limited15.0515.0515.0500.000.00 
CIMKODCimic Group Limited6.0206.0206.02000.0000.00 
CIMKOICimic Group Limited12.5012.5012.5000.000.00 
CIMKOPCimic Group Limited3.8603.8603.86000.0000.00 
CIMKOQCimic Group Limited8.8708.8708.87000.0000.00 
CIMKOTCimic Group Limited5.4305.4305.43000.0000.00 
CIMKOUCimic Group Limited5.2905.2905.29000.0000.00 
CINCarlton Investments Ltd34.4333.8034.432,5900.541.59 
CINPACarlton Investments PA2.0102.0102.01000.0000.00 
CIOConnected Io Limited0.00800.00800.008000.00000.00 
CIPCenturia Industrial Reit2.6902.6202.670196,9130.0200.75 
CIWClime Investment Management Ltd0.48000.48000.480000.00000.00 
CIZCIZ0.02000.02000.020000.00000.00 
CKACokal Limited0.03800.03600.0380538,5960.00102.70 
CKFCollins Foods Limited5.6205.4705.600157,9230.1202.19 
CL1Class Limited2.1602.1102.110106,898-0.0200.94 
CL8Collaborate Corporation Limited0.01700.01600.01701,644,6460.00000.00 
CLACelsius Coal Limited0.11700.11500.1150962,421-0.00504.17 
CLAOCelsius Resources Limited0.10000.10000.1000227,5000.00000.00 
CLFCommunity Life Ltd1.2601.2601.26000.0000.00 
CLHCollection House Ltd1.4901.4701.49092,1520.0100.68 
CLIChallenger International0.03000.03000.030000.00000.00 
CLLP Cleland Enterprises Ltd0.10000.09600.0960307,212-0.00303.03 
CLQClean Teq Holdings Ltd0.62000.55000.61506,475,6490.05509.82 
CLTCellnet Group Ltd0.43000.39000.3900151,472-0.01002.50 
CLVClover Corporation Ltd1.4101.3251.370354,671-0.0100.72 
CLWCharter Hall Long Wale Reit4.3004.2304.250204,1000.0000.00 
CLXCTI Logistics Ltd1.0901.0901.09000.0000.00 
CLYClancy Exploration Ltd0.00300.00300.0030592,7170.00000.00 
CLYOClancy Exploration Limited0.00100.00100.00105,000,0000.00000.00 
CLZClassic Minerals Ltd0.00500.00400.00403,483,3330.00000.00 
CM8Crowd Mobile Limited0.05400.05400.054019,5070.00101.89 
CMACenturia Metropolitan Reit2.5002.4702.49097,0310.0100.40 
CMCChina Magnesium Corporation Limited0.02300.02100.0210276,2840.002010.53 
CMDCassius Mining Limited0.03700.03700.037000.00000.00 
CMICMI Ltd1.4501.4201.45052,9500.0302.11 
CMMCapricorn Metals Ltd0.06700.06500.0670613,3820.00101.52 
CMPCompumedics Ltd0.47500.47000.475017,4900.01503.26 
CMWCromwell Corporation Ltd1.1551.1351.1453,558,5730.0000.00 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.56000.56000.560000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.05000.05000.0500140,881-0.00203.85 
CNICenturia Capital Limited1.4051.3751.400184,975-0.0100.71 
CNJConico Ltd0.03000.02800.0280546,4830.00103.70 
CNLCNL0.02700.02700.027000.00000.00 
CNUChorus Limited4.0203.9504.010353,4970.0601.52 
CNWCirrus Networks Holdings Limited0.02100.02100.0210460,0030.00000.00 
CNXCarbon Energy Ltd0.10000.10000.10001230.00000.00 
COBCobalt Blue Holdings Limited0.56500.52500.5650143,2390.04508.65 
COBOCobalt Blue Holdings Limited0.37000.37000.370000.00000.00 
COECooper Energy Ltd0.47000.46000.46501,565,2320.00000.00 
COGConsolidated Operations Group Limited0.12500.12000.1200237,1020.00000.00 
COHCochlear Ltd205.7202.6203.0182,016-1.00.47 
COHKOBCochlear Limited9.0709.0709.07000.0000.00 
COHKOCCochlear Limited56.9056.9056.9050-0.230.40 
COHKOECochlear Limited16.8416.8416.842000.000.00 
COHKOGCochlear Limited14.7714.7714.775000.000.00 
COHKOPCochlear Limited22.4222.4222.42420-5.5819.93 
COHKORCochlear Limited26.6425.2525.303,000-1.957.16 
COHKOSCochlear Limited50.2050.2050.2000.000.00 
COHKOTCochlear Limited22.2922.2922.2900.000.00 
COIComet Ridge Ltd0.36500.36000.3600126,8670.00000.00 
COMComOps Ltd0.01200.01200.012034,4260.00000.00 
COOCosmos Ltd0.03000.03000.030000.00000.00 
COYCoppermoly Ltd0.00900.00900.009000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.17500.17000.170015,0000.00503.03 
CPHCPH Investment corp0.56000.54000.5550227,5240.02003.74 
CPUComputershare Ltd19.2418.8919.061,850,3010.000.00 
CPUKOAComputershare Limited.2.9002.9002.90000.0000.00 
CPUKOCComputershare Limited.2.9602.9602.96000.0000.00 
CPUKODComputershare Limited.4.2904.2904.29000.0000.00 
CPUKOPComputershare Limited.4.0904.0904.09000.0000.00 
CPUKOQComputershare Limited.4.3004.3004.30000.0000.00 
CPUKORComputershare Limited.1.7701.7701.77010,000-1.14039.18 
CPVClearvue Technologies Limited0.34500.31500.3150424,568-0.035010.00 
CQRCharter Hall Retail Reit4.3404.2654.310936,414-0.0200.46 
CR1Constellation Resources Limited0.28000.27500.2750112,500-0.00501.79 
CR1OConstellation Resources Limited0.13500.13000.130039,998-0.00503.70 
CRBCarbine Resources Ltd0.02900.02900.02901120.00000.00 
CRDCrown Diamonds NL0.95000.89000.930093,073-0.02002.11 
CRLComet Resources Ltd0.03800.03800.03809,2090.00000.00 
CRMCarbon Minerals NL (CRMCA)0.11000.11000.110000.00000.00 
CROCirralto Limited0.03300.03100.0330312,9310.00103.13 
CRRConvenience Retail Reit2.7402.7202.72071,7000.0000.00 
CSECopper Strike Ltd0.19000.17000.170020,0210.00000.00 
CSKCrowdspark Ltd0.03700.03700.037000.00000.00 
CSLCSL Ltd217.7215.0215.9990,373-0.80.38 
CSLKOACsl Limited41.8540.4240.563,100-1.102.64 
CSLKOCCsl Limited60.6360.6360.6300.000.00 
CSLKODCsl Limited74.5074.5074.5000.000.00 
CSLKOECsl Limited48.9448.9448.9400.000.00 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOGCsl Limited72.8571.7371.73400-1.111.52 
CSLKOICsl Limited104.7104.7104.700.00.00 
CSLKOQCsl Limited34.7434.6034.745001.163.45 
CSLKOTCsl Limited20.6820.6820.6800.000.00 
CSLKOWCsl Limited22.3622.3622.3600.000.00 
CSRCSR Ltd4.3404.2304.3402,188,6550.1202.84 
CSRKOCCsr Limited0.22500.22500.225000.00000.00 
CSRKOPCsr Limited0.80500.80500.805000.00000.00 
CSRKOQCsr Limited1.2701.2701.27000.0000.00 
CSSClean Seas Tuna Ltd0.05500.05100.05104,055,617-0.00305.56 
CSVCSG Ltd0.24500.24000.24504,5150.01004.26 
CT1Ccp Technologies Limited0.01600.01600.0160169,095-0.00105.88 
CTDCorporate Travel Management Limited30.0129.5029.84511,6880.431.46 
CTDKOACorporate Travel Management Limited10.4910.3510.498,4500.616.17 
CTDKOBCorporate Travel Management Limited14.6814.4314.681,5990.684.86 
CTDKOCCorporate Travel Management Limited13.9013.9013.9000.000.00 
CTDKODCorporate Travel Management Limited12.4312.4312.4300.000.00 
CTDKOFCorporate Travel Management Limited8.0408.0408.0403,0000.90012.61 
CTDKOGCorporate Travel Management Limited4.8704.7904.7905,0000.50011.66 
CTDKOQCorporate Travel Management Limited4.8904.8904.89000.0000.00 
CTECryosite Ltd0.06400.06400.064000.00000.00 
CTLCitect Corporation Ltd0.00900.00900.009000.00000.00 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.01000.01000.01005,061,6170.00000.00 
CTMOBCentaurus Metals Limited0.00500.00500.00504,102,0000.00000.00 
CTOCitigold Corporation Ltd0.00700.00700.00704830.00000.00 
CTPCentral Petroleum Ltd0.12500.12000.1200455,1970.00000.00 
CTXCaltex Australia Ltd33.2832.7732.94557,733-0.290.87 
CTXBONCaltex Australia Limited36.1336.1336.1300.000.00 
CTXKOACaltex Australia Limited3.7903.7903.79000.0000.00 
CTXKOBCaltex Australia Limited7.8507.8507.85000.0000.00 
CTXKOPCaltex Australia Limited8.4208.4208.42000.0000.00 
CTXKOQCaltex Australia Limited5.2205.2205.22000.0000.00 
CTXKOZCaltex Australia Limited11.2411.2411.2400.000.00 
CUECue Energy Resources Ltd0.06300.06100.0630229,0190.00000.00 
CULCullen Resources Ltd0.00100.00100.0010250,0250.00000.00 
CUPCountplus Limited0.70000.69000.70006,2190.00500.72 
CUVClinuvel Pharmaceuticals Ltd12.3211.9512.2965,3840.191.57 
CUXCrossland Uranium Mines Ltd0.00700.00700.007000.00000.00 
CV1Cv Check Ltd0.06800.06800.068010.00203.03 
CVCCVC Ltd2.7002.7002.70000.0000.00 
CVCGCvc Limited101.2101.2101.2500.00.00 
CVFContrarian Value Fund Limited1.2501.2401.25027,9460.0252.04 
CVLClearview Capital0.74000.74000.740000.00000.00 
CVNCarnarvon Petroleum Ltd0.43500.41000.420010,586,0220.02005.00 
CVSCervantes Seafood Ltd0.01300.01100.0110176,454-0.00108.33 
CVTCovata Limited0.02600.02400.0240115,130-0.00104.00 
CVTOACovata Limited0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.05000.05000.050000.00000.00 
CVWClearview Wealth Limited1.0901.0901.090380.0000.00 
CWLChant West Holdings Limited0.04100.04100.041000.00000.00 
CWNCrown Ltd14.1213.9614.011,154,595-0.100.71 
CWNBOACrown Resorts Limited15.3715.3715.3700.000.00 
CWNBONCrown Resorts Limited14.4914.4914.4900.000.00 
CWNBORCrown Resorts Limited15.9815.9815.9800.000.00 
CWNHACrown Limited101.4101.4101.47130.00.00 
CWNHBCrown Resorts Limited103.4102.8102.94,573-0.50.48 
CWNKOCCrown Limited2.4702.4402.4403,0000.0000.00 
CWNKOFCrown Resorts Limited3.7903.7903.79000.0000.00 
CWNKOPCrown Limited5.1205.1205.12000.0000.00 
CWNKORCrown Limited4.7804.7804.7801100.3908.88 
CWNKOSCrown Resorts Limited1.6301.6301.63000.0000.00 
CWPCedar Woods Properties Ltd6.2306.1206.20033,3690.0400.65 
CWXCarawine Resources Limited0.25000.23000.2500113,3720.02008.70 
CWYCleanaway Waste Management Limited1.9021.8721.8903,711,7670.0000.00 
CWYKOACleanaway Waste Management Limited0.41000.41000.410000.00000.00 
CWYKOBCleanaway Waste Management Limited0.55500.55500.555000.00000.00 
CWYKOPCleanaway Waste Management Limited0.52000.52000.520000.00000.00 
CWYKORCleanaway Waste Management Limited0.44500.44500.445000.00000.00 
CXLCentral Exchange Ltd0.84000.81000.820099,548-0.02002.38 
CXMCentrex Mentals Ltd0.11000.10000.1050236,113-0.00504.55 
CXOCore Exploration Limited0.05400.05000.05201,670,647-0.00101.89 
CXU0.02800.02700.02709,980-0.00103.57 
CXXCradle Resources Limited0.10500.10500.105013,6100.00000.00 
CXZConnexion Media Limited0.00500.00500.0050123,1200.00000.00 
CY5Cygnus Gold Limited0.09000.09000.09006,0000.00000.00 
CYACentury Australia Investments Ltd0.99500.98500.995081,9810.00000.00 
CYBCybg Plc6.1306.0706.0802,169,790-0.0600.98 
CYBKODCybg Plc0.84000.84000.840000.00000.00 
CYBKOECybg Plc1.3351.3351.33500.0000.00 
CYBKOPCybg Plc1.0101.0101.01000.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYCCyclopharm Ltd0.90000.90000.900020,0000.01001.12 
CYGCoventry Group Ltd1.2801.2551.2557,200-0.0251.95 
CYLCatalyst Metals Ltd1.3101.2951.31034,8260.0000.00 
CYPCynata Therapeutics Limited1.2351.1801.235121,6690.0706.01 
CYQCycliq Group Ltd0.01100.00900.00903,850,942-0.001010.00 
CZICassini Resources Limited0.06800.06500.06501,049,234-0.00304.41 
CZLConsolidated Zinc Limited0.00900.00700.00805,362,0540.001014.29 
CZNCorazon Mining Limited0.00900.00800.00901,562,2550.00000.00 
CZRCoziron Resources Ltd0.01500.01500.0150146,0030.00000.00 
CZZCapilano Honey Limited19.8519.7019.8565,9990.110.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83