List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	1.075	1.065	1.065	1,734	-0.005	0.47
CA8	Coassets Limited.	0.1500	0.1500	0.1500	0	0.0000	0.00
CA8O	Coassets Limited.	0.0110	0.0110	0.0110	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1520	0.1450	0.1500	2,387,454	0.0050	3.45
CAB	Cabcharge Australia Ltd	2.300	2.200	2.260	149,150	-0.040	1.74
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.3600	0.3600	0.3600	9,086	-0.0050	1.37
CAG	Cape Range Wireless Ltd	2.190	2.190	2.190	0	0.000	0.00
CAI	Casinos Austria International	0.0350	0.0330	0.0340	119,724	-0.0010	2.86
CAIO	Calidus Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.3050	0.2950	0.2950	308,835	-0.0050	1.67
CAM	Clime Capital Ltd	0.9100	0.9050	0.9050	26,151	-0.0050	0.55
CAMG	Clime Capital Limited	1.020	1.020	1.020	14,500	0.000	0.00
CAN	Cann Group Limited	2.840	2.780	2.780	77,386	0.000	0.00
CAP	Carpentaria Exploration Ltd	0.0850	0.0850	0.0850	28,641	-0.0030	3.41
CAQ	Cell Aquaculture Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
CAR	Carsales.com Limited.	15.06	14.59	15.02	692,035	0.39	2.67
CARKOB	Carsales.com Limited.	1.590	1.590	1.590	0	0.000	0.00
CARKOD	Carsales.com Limited.	6.430	6.430	6.430	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOR	Carsales.com Limited.	4.590	4.590	4.590	0	0.000	0.00
CAS	Crusader Holdings NL	0.0310	0.0300	0.0310	405,610	0.0020	6.90
CAT	Catuity Inc (USA)	1.085	1.060	1.080	197,350	0.030	2.86
CAV	Carnavale Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0370	0.0370	0.0370	425	0.0000	0.00
CAZO	CAZO	0.0020	0.0020	0.0020	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	74.65	73.77	74.29	2,242,154	0.17	0.23
CBABOA	Commonwealth Bank Of Australia.	75.00	75.00	75.00	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	75.61	75.61	75.61	0	0.00	0.00
CBABOD	Commonwealth Bank Of Australia.	68.65	68.65	68.65	0	0.00	0.00
CBABOH	Commonwealth Bank Of Australia.	73.65	73.65	73.65	0	0.00	0.00
CBABOK	Commonwealth Bank Of Australia.	73.91	73.91	73.91	0	0.00	0.00
CBABON	Commonwealth Bank Of Australia.	93.20	93.20	93.20	100	0.22	0.24
CBABOR	Commonwealth Bank Of Australia.	73.38	73.38	73.38	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	9.890	9.890	9.890	0	0.000	0.00
CBAKOC	Commonwealth Bank Of Australia.	3.390	3.390	3.390	0	0.000	0.00
CBAKOD	Commonwealth Bank Of Australia.	3.550	3.550	3.550	0	0.000	0.00
CBAKOE	Commonwealth Bank Of Australia.	5.950	5.920	5.930	3,600	0.210	3.67
CBAKOF	Commonwealth Bank Of Australia.	19.41	19.41	19.41	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	25.10	25.10	25.10	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	12.55	12.55	12.55	0	0.00	0.00
CBAKOM	Commonwealth Bank Of Australia.	15.17	15.17	15.17	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	28.24	28.24	28.24	0	0.00	0.00
CBAKOR	Commonwealth Bank Of Australia.	4.520	4.520	4.520	0	0.000	0.00
CBAKOT	Commonwealth Bank Of Australia.	4.350	4.100	4.350	23,900	-0.050	1.14
CBAKOV	Commonwealth Bank Of Australia.	20.20	20.20	20.20	0	0.00	0.00
CBAKOW	Commonwealth Bank Of Australia.	22.05	22.05	22.05	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	9.930	9.820	9.930	7,500	-0.270	2.65
CBAKOY	Commonwealth Bank Of Australia.	23.55	23.55	23.55	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	6.120	5.960	6.100	2,900	-0.030	0.49
CBALOA	Commonwealth Bank Of Australia.	5.400	5.240	5.400	200	0.500	10.20
CBALOB	Commonwealth Bank Of Australia.	3.490	3.200	3.490	5,000	0.360	11.50
CBALOD	Commonwealth Bank Of Australia.	11.52	11.50	11.52	1,000	1.14	10.98
CBALOI	Commonwealth Bank Of Australia.	8.710	8.470	8.520	8,000	0.340	4.16
CBALOJ	Commonwealth Bank Of Australia.	2.150	2.150	2.150	0	0.000	0.00
CBALOP	Commonwealth Bank Of Australia.	3.030	3.030	3.030	0	0.000	0.00
CBALOQ	Commonwealth Bank Of Australia.	3.090	3.090	3.090	0	0.000	0.00
CBALOS	Commonwealth Bank Of Australia.	10.48	10.48	10.48	0	0.00	0.00
CBALOT	Commonwealth Bank Of Australia.	5.270	4.750	5.030	16,750	-0.260	4.91
CBALOV	Commonwealth Bank Of Australia.	2.490	2.360	2.360	2,004	-0.290	10.94
CBAMOP	Commonwealth Bank Of Australia.	17.25	17.25	17.25	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	101.5	101.4	101.4	4,020	0.0	0.00
CBAPD	Commonwealth Bank Of Australia.	98.75	98.52	98.60	11,251	0.00	0.00
CBAPE	Commonwealth Bank Of Australia.	107.7	107.4	107.7	6,930	0.4	0.36
CBAPF	Commonwealth Bank Of Australia.	103.6	103.4	103.6	4,471	0.1	0.10
CBAPG	Commonwealth Bank Of Australia.	100.00	99.80	100.00	16,113	-0.09	0.09
CBC	China Broadband Corporation ltd	0.9600	0.9600	0.9600	0	0.0000	0.00
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.3820	0.3750	0.3800	56,125	0.0050	1.33
CCE	Clinical Cell Culture Ltd	0.0210	0.0190	0.0190	435,940	-0.0010	5.00
CCG	Commschoice Group Limited	0.1300	0.1300	0.1300	100,000	-0.0100	7.14
CCJ	County Coal Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	9.600	9.470	9.530	1,359,216	-0.040	0.42
CCLBOR	Coca-cola Amatil Limited	10.000	10.000	10.000	0	0.000	0.00
CCLBOT	Coca-cola Amatil Limited	11.08	11.08	11.08	0	0.00	0.00
CCLKOA	Coca-cola Amatil Limited	1.050	1.050	1.050	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	2.730	2.730	2.730	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	2.570	2.570	2.570	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	1.395	1.395	1.395	0	0.000	0.00
CCP	Credit Corp Group Ltd	23.79	22.73	23.50	250,684	0.60	2.62
CCPKOC	Credit Corp Group Limited	6.070	6.070	6.070	0	0.000	0.00
CCPKOE	Credit Corp Group Limited	5.210	5.210	5.210	0	0.000	0.00
CCV	Cash Converters International Ltd	0.3500	0.3450	0.3450	555,603	-0.0050	1.43
CCZ	Castillo Copper Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	1.830	1.830	1.830	0	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	1.955	1.955	1.955	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.470	1.470	1.470	0	0.000	0.00
CDA	Codan Ltd	2.920	2.870	2.870	1,036,593	0.010	0.35
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0660	0.0660	0.0660	0	0.0000	0.00
CDD	Cardno Ltd	1.395	1.335	1.395	249,213	0.045	3.33
CDDKOB	Cardno Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.340	1.325	1.340	161,490	0.025	1.90
CDP	Carindale Property Trust	8.190	8.130	8.180	17,194	0.015	0.18
CDT	Castle Minerals Ltd	0.0110	0.0100	0.0100	617,684	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.4050	0.4000	0.4050	24,635	-0.0200	4.71
CDVOA	Cardinal Resources Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
CDX	CDS Technologies Ltd	0.0380	0.0340	0.0380	2,132,735	0.0050	15.15
CDXO	Cardiex Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CDY	Cellmid Limited	0.3900	0.3800	0.3850	431,112	-0.0050	1.28
CE1	Calima Energy Limited	0.0600	0.0570	0.0580	10,802,226	-0.0080	12.12
CEL	CEL	0.0120	0.0120	0.0120	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.230	5.230	5.230	2,000	0.000	0.00
CETF	CETF	52.03	51.15	51.15	4,268	-0.60	1.16
CFE	Cape Lambert Iron Ore Ltd	0.0260	0.0240	0.0240	1,779,661	-0.0030	11.11
CFO	Cfoam Limited	0.1900	0.1800	0.1900	47,364	0.0000	0.00
CG1	Carbonxt Group Limited	0.5700	0.5550	0.5600	31,030	-0.0100	1.75
CGA	Contango Asset Management Limited	0.6350	0.6250	0.6350	13,236	0.0350	5.83
CGC	Consolidated Gaming Corporation	8.535	8.360	8.490	810,966	0.210	2.54
CGF	Challenger Financial Services Group	11.57	11.25	11.48	2,491,716	0.25	2.23
CGFKOA	Challenger Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CGFKOD	Challenger Limited	1.605	1.605	1.605	0	0.000	0.00
CGFKOI	Challenger Limited	4.370	4.370	4.370	0	0.000	0.00
CGFKOQ	Challenger Limited	1.915	1.915	1.915	0	0.000	0.00
CGFKOR	Challenger Limited	2.500	2.500	2.500	0	0.000	0.00
CGFKOT	Challenger Limited	3.240	3.240	3.240	0	0.000	0.00
CGFPA	Challenger Limited	101.7	100.5	101.0	8,970	-0.4	0.39
CGFPB	Challenger Limited	103.6	103.4	103.6	3,474	0.2	0.18
CGL	The Citadel Group Limited	6.880	6.750	6.800	44,064	-0.050	0.73
CGM	Cougar Metals NL	0.0050	0.0040	0.0050	1,991,870	0.0010	25.00
CGN	Crater Gold Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
CGO	CPT Global Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
CGR	Careers Multilist Limited	0.5750	0.5650	0.5650	807,291	0.0000	0.00
CGS	Cogstate Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
CHC	Charter Hall Group	7.160	7.050	7.150	2,441,074	0.090	1.27
CHCKOA	Charter Hall Group	1.910	1.910	1.910	0	0.000	0.00
CHCKOC	Charter Hall Group	1.590	1.590	1.590	0	0.000	0.00
CHCKOP	Charter Hall Group	1.510	1.510	1.510	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1500	0.1500	0.1500	107,045	0.0000	0.00
CHP	Chapmans Ltd	0.0020	0.0010	0.0020	2,390,094	0.0000	0.00
CHPO	Chapmans Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHR	Chalmers Ltd	3.500	3.500	3.500	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0580	0.0580	0.0580	3	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0210	0.0200	0.0210	1,271,828	0.0010	5.00
CIA	Champion Iron Limited	1.340	1.305	1.305	16,474	-0.035	2.61
CIE	Contango Income Generator Limited	0.9300	0.9250	0.9300	71,572	0.0100	1.09
CII	CI Resources Ltd	1.550	1.550	1.550	0	0.000	0.00
CIM	Cimic Group Limited	49.27	48.49	48.98	287,699	-0.25	0.51
CIMKOA	Cimic Group Limited	15.05	15.05	15.05	0	0.00	0.00
CIMKOD	Cimic Group Limited	6.020	6.020	6.020	0	0.000	0.00
CIMKOI	Cimic Group Limited	12.50	12.50	12.50	0	0.00	0.00
CIMKOP	Cimic Group Limited	3.860	3.860	3.860	0	0.000	0.00
CIMKOQ	Cimic Group Limited	8.870	8.870	8.870	0	0.000	0.00
CIMKOT	Cimic Group Limited	5.430	5.430	5.430	0	0.000	0.00
CIMKOU	Cimic Group Limited	5.290	5.290	5.290	0	0.000	0.00
CIN	Carlton Investments Ltd	34.43	33.80	34.43	2,590	0.54	1.59
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
CIP	Centuria Industrial Reit	2.690	2.620	2.670	196,913	0.020	0.75
CIW	Clime Investment Management Ltd	0.4800	0.4800	0.4800	0	0.0000	0.00
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Limited	0.0380	0.0360	0.0380	538,596	0.0010	2.70
CKF	Collins Foods Limited	5.620	5.470	5.600	157,923	0.120	2.19
CL1	Class Limited	2.160	2.110	2.110	106,898	-0.020	0.94
CL8	Collaborate Corporation Limited	0.0170	0.0160	0.0170	1,644,646	0.0000	0.00
CLA	Celsius Coal Limited	0.1170	0.1150	0.1150	962,421	-0.0050	4.17
CLAO	Celsius Resources Limited	0.1000	0.1000	0.1000	227,500	0.0000	0.00
CLF	Community Life Ltd	1.260	1.260	1.260	0	0.000	0.00
CLH	Collection House Ltd	1.490	1.470	1.490	92,152	0.010	0.68
CLI	Challenger International	0.0300	0.0300	0.0300	0	0.0000	0.00
CLL	P Cleland Enterprises Ltd	0.1000	0.0960	0.0960	307,212	-0.0030	3.03
CLQ	Clean Teq Holdings Ltd	0.6200	0.5500	0.6150	6,475,649	0.0550	9.82
CLT	Cellnet Group Ltd	0.4300	0.3900	0.3900	151,472	-0.0100	2.50
CLV	Clover Corporation Ltd	1.410	1.325	1.370	354,671	-0.010	0.72
CLW	Charter Hall Long Wale Reit	4.300	4.230	4.250	204,100	0.000	0.00
CLX	CTI Logistics Ltd	1.090	1.090	1.090	0	0.000	0.00
CLY	Clancy Exploration Ltd	0.0030	0.0030	0.0030	592,717	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0050	0.0040	0.0040	3,483,333	0.0000	0.00
CM8	Crowd Mobile Limited	0.0540	0.0540	0.0540	19,507	0.0010	1.89
CMA	Centuria Metropolitan Reit	2.500	2.470	2.490	97,031	0.010	0.40
CMC	China Magnesium Corporation Limited	0.0230	0.0210	0.0210	276,284	0.0020	10.53
CMD	Cassius Mining Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
CMI	CMI Ltd	1.450	1.420	1.450	52,950	0.030	2.11
CMM	Capricorn Metals Ltd	0.0670	0.0650	0.0670	613,382	0.0010	1.52
CMP	Compumedics Ltd	0.4750	0.4700	0.4750	17,490	0.0150	3.26
CMW	Cromwell Corporation Ltd	1.155	1.135	1.145	3,558,573	0.000	0.00
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.5600	0.5600	0.5600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0500	0.0500	0.0500	140,881	-0.0020	3.85
CNI	Centuria Capital Limited	1.405	1.375	1.400	184,975	-0.010	0.71
CNJ	Conico Ltd	0.0300	0.0280	0.0280	546,483	0.0010	3.70
CNL	CNL	0.0270	0.0270	0.0270	0	0.0000	0.00
CNU	Chorus Limited	4.020	3.950	4.010	353,497	0.060	1.52
CNW	Cirrus Networks Holdings Limited	0.0210	0.0210	0.0210	460,003	0.0000	0.00
CNX	Carbon Energy Ltd	0.1000	0.1000	0.1000	123	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.5650	0.5250	0.5650	143,239	0.0450	8.65
COBO	Cobalt Blue Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
COE	Cooper Energy Ltd	0.4700	0.4600	0.4650	1,565,232	0.0000	0.00
COG	Consolidated Operations Group Limited	0.1250	0.1200	0.1200	237,102	0.0000	0.00
COH	Cochlear Ltd	205.7	202.6	203.0	182,016	-1.0	0.47
COHKOB	Cochlear Limited	9.070	9.070	9.070	0	0.000	0.00
COHKOC	Cochlear Limited	56.90	56.90	56.90	50	-0.23	0.40
COHKOE	Cochlear Limited	16.84	16.84	16.84	200	0.00	0.00
COHKOG	Cochlear Limited	14.77	14.77	14.77	500	0.00	0.00
COHKOP	Cochlear Limited	22.42	22.42	22.42	420	-5.58	19.93
COHKOR	Cochlear Limited	26.64	25.25	25.30	3,000	-1.95	7.16
COHKOS	Cochlear Limited	50.20	50.20	50.20	0	0.00	0.00
COHKOT	Cochlear Limited	22.29	22.29	22.29	0	0.00	0.00
COI	Comet Ridge Ltd	0.3650	0.3600	0.3600	126,867	0.0000	0.00
COM	ComOps Ltd	0.0120	0.0120	0.0120	34,426	0.0000	0.00
COO	Cosmos Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
COY	Coppermoly Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1750	0.1700	0.1700	15,000	0.0050	3.03
CPH	CPH Investment corp	0.5600	0.5400	0.5550	227,524	0.0200	3.74
CPU	Computershare Ltd	19.24	18.89	19.06	1,850,301	0.00	0.00
CPUKOA	Computershare Limited.	2.900	2.900	2.900	0	0.000	0.00
CPUKOC	Computershare Limited.	2.960	2.960	2.960	0	0.000	0.00
CPUKOD	Computershare Limited.	4.290	4.290	4.290	0	0.000	0.00
CPUKOP	Computershare Limited.	4.090	4.090	4.090	0	0.000	0.00
CPUKOQ	Computershare Limited.	4.300	4.300	4.300	0	0.000	0.00
CPUKOR	Computershare Limited.	1.770	1.770	1.770	10,000	-1.140	39.18
CPV	Clearvue Technologies Limited	0.3450	0.3150	0.3150	424,568	-0.0350	10.00
CQR	Charter Hall Retail Reit	4.340	4.265	4.310	936,414	-0.020	0.46
CR1	Constellation Resources Limited	0.2800	0.2750	0.2750	112,500	-0.0050	1.79
CR1O	Constellation Resources Limited	0.1350	0.1300	0.1300	39,998	-0.0050	3.70
CRB	Carbine Resources Ltd	0.0290	0.0290	0.0290	112	0.0000	0.00
CRD	Crown Diamonds NL	0.9500	0.8900	0.9300	93,073	-0.0200	2.11
CRL	Comet Resources Ltd	0.0380	0.0380	0.0380	9,209	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.1100	0.1100	0.1100	0	0.0000	0.00
CRO	Cirralto Limited	0.0330	0.0310	0.0330	312,931	0.0010	3.13
CRR	Convenience Retail Reit	2.740	2.720	2.720	71,700	0.000	0.00
CSE	Copper Strike Ltd	0.1900	0.1700	0.1700	20,021	0.0000	0.00
CSK	Crowdspark Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
CSL	CSL Ltd	217.7	215.0	215.9	990,373	-0.8	0.38
CSLKOA	Csl Limited	41.85	40.42	40.56	3,100	-1.10	2.64
CSLKOC	Csl Limited	60.63	60.63	60.63	0	0.00	0.00
CSLKOD	Csl Limited	74.50	74.50	74.50	0	0.00	0.00
CSLKOE	Csl Limited	48.94	48.94	48.94	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOG	Csl Limited	72.85	71.73	71.73	400	-1.11	1.52
CSLKOI	Csl Limited	104.7	104.7	104.7	0	0.0	0.00
CSLKOQ	Csl Limited	34.74	34.60	34.74	500	1.16	3.45
CSLKOT	Csl Limited	20.68	20.68	20.68	0	0.00	0.00
CSLKOW	Csl Limited	22.36	22.36	22.36	0	0.00	0.00
CSR	CSR Ltd	4.340	4.230	4.340	2,188,655	0.120	2.84
CSRKOC	Csr Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
CSRKOP	Csr Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.270	1.270	1.270	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0550	0.0510	0.0510	4,055,617	-0.0030	5.56
CSV	CSG Ltd	0.2450	0.2400	0.2450	4,515	0.0100	4.26
CT1	Ccp Technologies Limited	0.0160	0.0160	0.0160	169,095	-0.0010	5.88
CTD	Corporate Travel Management Limited	30.01	29.50	29.84	511,688	0.43	1.46
CTDKOA	Corporate Travel Management Limited	10.49	10.35	10.49	8,450	0.61	6.17
CTDKOB	Corporate Travel Management Limited	14.68	14.43	14.68	1,599	0.68	4.86
CTDKOC	Corporate Travel Management Limited	13.90	13.90	13.90	0	0.00	0.00
CTDKOD	Corporate Travel Management Limited	12.43	12.43	12.43	0	0.00	0.00
CTDKOF	Corporate Travel Management Limited	8.040	8.040	8.040	3,000	0.900	12.61
CTDKOG	Corporate Travel Management Limited	4.870	4.790	4.790	5,000	0.500	11.66
CTDKOQ	Corporate Travel Management Limited	4.890	4.890	4.890	0	0.000	0.00
CTE	Cryosite Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0100	0.0100	0.0100	5,061,617	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0050	0.0050	0.0050	4,102,000	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0070	0.0070	0.0070	483	0.0000	0.00
CTP	Central Petroleum Ltd	0.1250	0.1200	0.1200	455,197	0.0000	0.00
CTX	Caltex Australia Ltd	33.28	32.77	32.94	557,733	-0.29	0.87
CTXBON	Caltex Australia Limited	36.13	36.13	36.13	0	0.00	0.00
CTXKOA	Caltex Australia Limited	3.790	3.790	3.790	0	0.000	0.00
CTXKOB	Caltex Australia Limited	7.850	7.850	7.850	0	0.000	0.00
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOQ	Caltex Australia Limited	5.220	5.220	5.220	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	11.24	11.24	11.24	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0630	0.0610	0.0630	229,019	0.0000	0.00
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	250,025	0.0000	0.00
CUP	Countplus Limited	0.7000	0.6900	0.7000	6,219	0.0050	0.72
CUV	Clinuvel Pharmaceuticals Ltd	12.32	11.95	12.29	65,384	0.19	1.57
CUX	Crossland Uranium Mines Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CV1	Cv Check Ltd	0.0680	0.0680	0.0680	1	0.0020	3.03
CVC	CVC Ltd	2.700	2.700	2.700	0	0.000	0.00
CVCG	Cvc Limited	101.2	101.2	101.2	50	0.0	0.00
CVF	Contrarian Value Fund Limited	1.250	1.240	1.250	27,946	0.025	2.04
CVL	Clearview Capital	0.7400	0.7400	0.7400	0	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.4350	0.4100	0.4200	10,586,022	0.0200	5.00
CVS	Cervantes Seafood Ltd	0.0130	0.0110	0.0110	176,454	-0.0010	8.33
CVT	Covata Limited	0.0260	0.0240	0.0240	115,130	-0.0010	4.00
CVTOA	Covata Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
CVW	Clearview Wealth Limited	1.090	1.090	1.090	38	0.000	0.00
CWL	Chant West Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
CWN	Crown Ltd	14.12	13.96	14.01	1,154,595	-0.10	0.71
CWNBOA	Crown Resorts Limited	15.37	15.37	15.37	0	0.00	0.00
CWNBON	Crown Resorts Limited	14.49	14.49	14.49	0	0.00	0.00
CWNBOR	Crown Resorts Limited	15.98	15.98	15.98	0	0.00	0.00
CWNHA	Crown Limited	101.4	101.4	101.4	713	0.0	0.00
CWNHB	Crown Resorts Limited	103.4	102.8	102.9	4,573	-0.5	0.48
CWNKOC	Crown Limited	2.470	2.440	2.440	3,000	0.000	0.00
CWNKOF	Crown Resorts Limited	3.790	3.790	3.790	0	0.000	0.00
CWNKOP	Crown Limited	5.120	5.120	5.120	0	0.000	0.00
CWNKOR	Crown Limited	4.780	4.780	4.780	110	0.390	8.88
CWNKOS	Crown Resorts Limited	1.630	1.630	1.630	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	6.230	6.120	6.200	33,369	0.040	0.65
CWX	Carawine Resources Limited	0.2500	0.2300	0.2500	113,372	0.0200	8.70
CWY	Cleanaway Waste Management Limited	1.902	1.872	1.890	3,711,767	0.000	0.00
CWYKOA	Cleanaway Waste Management Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
CWYKOB	Cleanaway Waste Management Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CWYKOR	Cleanaway Waste Management Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
CXL	Central Exchange Ltd	0.8400	0.8100	0.8200	99,548	-0.0200	2.38
CXM	Centrex Mentals Ltd	0.1100	0.1000	0.1050	236,113	-0.0050	4.55
CXO	Core Exploration Limited	0.0540	0.0500	0.0520	1,670,647	-0.0010	1.89
CXU		0.0280	0.0270	0.0270	9,980	-0.0010	3.57
CXX	Cradle Resources Limited	0.1050	0.1050	0.1050	13,610	0.0000	0.00
CXZ	Connexion Media Limited	0.0050	0.0050	0.0050	123,120	0.0000	0.00
CY5	Cygnus Gold Limited	0.0900	0.0900	0.0900	6,000	0.0000	0.00
CYA	Century Australia Investments Ltd	0.9950	0.9850	0.9950	81,981	0.0000	0.00
CYB	Cybg Plc	6.130	6.070	6.080	2,169,790	-0.060	0.98
CYBKOD	Cybg Plc	0.8400	0.8400	0.8400	0	0.0000	0.00
CYBKOE	Cybg Plc	1.335	1.335	1.335	0	0.000	0.00
CYBKOP	Cybg Plc	1.010	1.010	1.010	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	0.9000	0.9000	0.9000	20,000	0.0100	1.12
CYG	Coventry Group Ltd	1.280	1.255	1.255	7,200	-0.025	1.95
CYL	Catalyst Metals Ltd	1.310	1.295	1.310	34,826	0.000	0.00
CYP	Cynata Therapeutics Limited	1.235	1.180	1.235	121,669	0.070	6.01
CYQ	Cycliq Group Ltd	0.0110	0.0090	0.0090	3,850,942	-0.0010	10.00
CZI	Cassini Resources Limited	0.0680	0.0650	0.0650	1,049,234	-0.0030	4.41
CZL	Consolidated Zinc Limited	0.0090	0.0070	0.0080	5,362,054	0.0010	14.29
CZN	Corazon Mining Limited	0.0090	0.0080	0.0090	1,562,255	0.0000	0.00
CZR	Coziron Resources Ltd	0.0150	0.0150	0.0150	146,003	0.0000	0.00
CZZ	Capilano Honey Limited	19.85	19.70	19.85	65,999	0.11	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.42.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83