List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0870	0.0790	0.0820	786.5K	0.0030	3.80
C29	C29 Metals Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.440	7.250	7.340	256.0K	0.000	0.00
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
CAA	Capral Ltd.	13.01	12.81	12.84	995	0.03	0.23
CAE	Cannindah Resources Ltd.	0.0510	0.0460	0.0460	661.7K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3575	0.3450	0.3500	175.7K	0.0000	0.00
CAM		0.6900	0.6850	0.6900	458.2K	0.0050	0.73
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9990	0.9950	0.9990	51.1K	0.0020	0.20
CAN	Cann Group Ltd.	0.0090	0.0080	0.0080	4.16M	-0.0010	11.11
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	31.77	30.71	30.89	1.61M	-0.51	1.62
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.470	4.180	4.220	1.25M	-0.130	2.99
CAV	Carnavale Resources Limited	0.0970	0.0920	0.0920	1.2M	-0.0030	3.16
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1850	0.1700	0.1800	512.0K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0330	0.0310	0.0310	1.41M	-0.0010	3.13
CBA	Commonwealth Bank of Australia	156.4	153.0	156.0	1.73M	3.2	2.11
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		40.50	39.07	40.50	800	2.68	7.09
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		55.65	54.40	55.65	557	3.65	7.02
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		26.46	24.88	26.02	3.1K	2.67	11.43
CBAKOH		38.58	38.58	38.58	80	0.98	2.61
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		56.61	54.55	56.61	6.2K	3.21	6.01
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.5	102.0	102.5	7.0K	0.0	0.01
CBAPJ	Commonwealth Bank of Australia Preferred	101.0	100.8	100.8	13.5K	-0.2	0.16
CBAPK	Commonwealth Bank of Australia	102.9	102.6	102.6	6.8K	-0.2	0.21
CBAPL	Commonwealth Bank of Australia Preferred	102.9	102.3	102.4	15.3K	0.1	0.13
CBAPM	Commonwealth Bank of Australia Series	104.6	104.1	104.1	30.3K	-0.1	0.10
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2950	0.2950	0.2950	20.1K	0.0150	5.36
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.480	2.320	2.320	20.0K	-0.220	8.66
CBE	Cobre Ltd.	0.1250	0.1150	0.1150	643.7K	-0.0100	8.00
CBEO	CBEO	0.0700	0.0700	0.0700	25.0K	-0.0050	6.67
CBL	Control Bionics Ltd.	0.0720	0.0700	0.0700	110.0K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	2.950	2.860	2.890	372.8K	-0.010	0.34
CBY	Canterbury Resources Ltd.	0.0260	0.0250	0.0260	606.9K	0.0020	8.33
CC5	Clever Culture Systems Limited	0.0290	0.0270	0.0270	1.79M	-0.0030	10.00
CC9	Chariot Corporation Ltd.	0.1650	0.1550	0.1600	62.7K	0.0100	6.67
CCA	Change Financial Ltd.	0.0700	0.0680	0.0680	6.3K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0690	0.0680	0.0690	18.9K	0.0010	1.47
CCG	Comms Group Ltd.	0.0730	0.0730	0.0730	15	0.0020	2.82
CCL	Cuscal Ltd	4.230	4.000	4.160	193.7K	0.130	3.23
CCM	Cadoux Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	53.2K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.07	13.84	13.90	101.5K	-0.05	0.36
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2650	0.2500	0.2650	1.31M	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3150	0.3050	0.3050	581.8K	-0.0150	4.69
CCX	City Chic Collective Ltd.	0.1250	0.1150	0.1150	2.28M	-0.0100	8.00
CD1		0.4650	0.4600	0.4600	5.2K	-0.0200	4.17
CD2		0.6850	0.6750	0.6750	25.1K	0.0000	0.00
CD3		1.145	1.120	1.120	15.7K	0.000	0.00
CDA	Codan Limited	31.05	30.34	30.47	243.9K	-0.05	0.16
CDE	Codeifai Ltd.	0.0100	0.0085	0.0090	507.6K	0.0010	12.50
CDM		0.6950	0.6900	0.6950	402.9K	0.0100	1.46
CDO	Cadence Opportunities Fund Ltd.	1.835	1.835	1.835	0	0.000	0.00
CDP		5.570	5.490	5.570	3.3K	0.095	1.74
CDR	Codrus Minerals Ltd.	0.0160	0.0155	0.0160	205.0K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0630	0.0610	0.0610	93.8K	-0.0010	1.61
CEH	Coast Entertainment Holdings Inc.	0.5700	0.5450	0.5700	655.2K	0.0300	5.56
CEL	Challenger Gold Ltd.	0.1400	0.1300	0.1400	8.23M	0.0050	3.70
CEN	Contact Energy Ltd.	8.200	8.030	8.030	1.6K	-0.040	0.50
CETF		64.77	64.04	64.26	3.0K	-0.47	0.73
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	100.0K	-0.0010	4.17
CFLO		19.33	19.22	19.33	2.2K	0.21	1.10
CG1	Carbonxt Group Ltd	0.0990	0.0950	0.0950	393.6K	0.0020	2.15
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.140	9.065	9.120	910.2K	0.080	0.88
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.8	101.5	101.5	851	0.1	0.11
CGFPD	CHALLENGER NYR3QUT	105.8	105.0	105.4	1.8K	0.6	0.53
CGHE	Claremont Global Fund (Hedged)	1.720	1.720	1.720	2.0K	0.025	1.47
CGO	CPT Global Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	100	0.0000	0.00
CGS	Cogstate Ltd	2.290	2.100	2.290	110.9K	0.150	7.01
CGUN	Claremont Global Fund	1.560	1.560	1.560	0	0.000	0.00
CHC		25.14	24.78	25.07	927.1K	0.48	1.95
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3350	0.3300	0.3350	109.7K	0.0050	1.52
CHM	Chimeric Therapeutics Ltd	0.0040	0.0035	0.0040	5.22M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	1.04M	0.0000	0.00
CHN	Chalice Mining Ltd.	1.630	1.563	1.590	2.42M	0.055	3.58
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0850	0.0830	0.0850	33.5K	0.0040	4.94
CHRCA	Charger Metals N.L.	0.0110	0.0020	0.0030	3.13M	-0.0190	86.36
CHW	Chilwa Minerals Ltd.	0.8650	0.8500	0.8500	24.4K	-0.0050	0.58
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.240	6.120	6.240	945.1K	0.150	2.46
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.150	2.150	2.150	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.550	1.550	1.550	12.9K	0.005	0.32
CIMHA	CIMHA	98.60	98.01	98.50	2.7K	-0.25	0.25
CIN		35.35	34.75	35.35	3.1K	0.75	2.17
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.350	3.305	3.350	984.9K	0.030	0.90
CIVH		1.215	1.215	1.215	45	0.015	1.25
CIW	Clime Investment Management Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0540	0.0510	0.0540	372.8K	0.0030	5.88
CKF	Collins Foods Ltd.	10.60	10.22	10.29	178.7K	-0.13	1.25
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	1.4K	-0.315	13.94
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0120	0.0120	2.5M	-0.0010	7.69
CLAOA		0.0070	0.0070	0.0070	0	0.0000	0.00
CLDD		13.61	13.51	13.57	5.2K	0.02	0.15
CLE	Cyclone Metals Ltd.	0.0580	0.0550	0.0550	1.89M	-0.0030	5.17
CLEO		0.0360	0.0360	0.0360	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0360	0.0350	0.0360	271.1K	0.0010	2.86
CLNE		8.050	7.930	8.040	10.2K	0.170	2.16
CLU	Cluey Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8000	0.7750	0.7900	37.2K	0.0000	0.00
CLW		4.120	4.070	4.090	862.0K	-0.010	0.24
CLX	Cti Logistics Ltd	1.905	1.880	1.905	21.4K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.835	1.725	1.835	44.4K	0.075	4.26
CMB	Cambium Bio Ltd.	0.4800	0.4750	0.4800	4.1K	0.0050	1.05
CMD	Cassius Mining Ltd.	0.0300	0.0300	0.0300	510.0K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	246	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1600	0.1550	0.1550	100.1K	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.30	13.96	14.15	1.73M	0.42	3.06
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.510	8.510	8.510	3.5K	0.300	3.65
CMO	Cosmo Metals Ltd.	0.0175	0.0165	0.0170	1.91M	0.0010	6.25
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3750	0.3450	0.3450	51.2K	-0.0150	4.17
CMW		0.4750	0.4650	0.4650	3.94M	-0.0050	1.06
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4250	0.4000	0.4250	1.05M	0.0450	11.84
CND	Condor Energy Ltd.	0.0220	0.0200	0.0200	1.22M	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.980	7.785	7.810	66.4K	-0.060	0.76
CNI	Centuria Capital Group	2.170	2.115	2.160	945.8K	0.050	2.37
CNJ	Conico Ltd	0.0500	0.0460	0.0500	26.8K	0.0430	614.29
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3600	0.3400	0.3600	54.9K	0.0000	0.00
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.200	8.100	8.130	184.0K	0.030	0.37
COB	Cobalt Blue Holdings Ltd.	0.0820	0.0770	0.0780	7.0M	-0.0040	4.88
COD	Coda Minerals Ltd.	0.1350	0.1300	0.1350	452.8K	0.0000	0.00
CODO		0.0380	0.0380	0.0380	43.3K	0.0030	8.57
COF		1.140	1.113	1.140	2.05M	0.025	2.24
COG	Cog Financial Services Ltd.	2.060	1.950	1.990	76.3K	-0.050	2.45
COH	Cochlear Ltd	266.7	260.6	263.5	117.7K	0.6	0.23
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1100	0.1050	0.1050	64.1K	0.0000	0.00
COL	Coles Group Ltd	21.97	21.78	21.79	2.14M	-0.05	0.23
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.32	11.31	11.31	22.1K	0.06	0.53
COS	Cosol Ltd.	0.4750	0.4700	0.4750	4	0.0050	1.06
COV	Cleo Diagnostics Ltd.	0.7150	0.6200	0.7100	355.2K	0.0900	14.52
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0730	0.0730	0.0730	317.0K	0.0040	5.80
CPM	Cooper Metals Ltd.	0.0580	0.0550	0.0580	110.4K	0.0060	11.54
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1000	1.39M	0.0040	4.17
CPO	Culpeo Minerals Ltd.	0.0140	0.0130	0.0140	2.04M	0.0010	7.69
CPU	Computershare Ltd.	34.33	33.68	33.83	907.7K	0.04	0.12
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	1.0K	0.070	0.74
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1500	0.1400	0.1450	280.0K	0.0000	0.00
CQE		3.030	2.980	3.020	257.4K	0.010	0.33
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.040	3.990	4.020	933.7K	0.030	0.75
CQT	374615	0.0550	0.0520	0.0550	324.1K	0.0020	3.77
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	433.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0065	0.0060	0.0065	28.3K	0.0005	8.33
CRD	Conrad Asia Energy Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
CRED		23.12	23.09	23.09	138.3K	-0.01	0.04
CRI	Critica Limited	0.0280	0.0260	0.0260	7.12M	0.0010	4.00
CRN	Coronado Global Resources Inc.	0.3325	0.3050	0.3050	5.14M	-0.0100	3.17
CRR	Critical Resources Ltd.	0.0080	0.0080	0.0080	206.9K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0940	0.0900	0.0910	2.22M	-0.0030	3.19
CRYP		7.970	7.850	7.890	174.3K	0.120	1.54
CSC	Capstone Copper Corp.	15.03	14.70	14.93	781.0K	0.53	3.68
CSL	CSL Limited	184.0	179.5	183.9	973.9K	5.1	2.86
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		69.79	69.79	69.79	200	2.09	3.09
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		34.50	34.50	34.50	139	2.28	7.08
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1200	0.1100	0.1100	860.9K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	22	0.010	1.00
CTM	Centaurus Metals Ltd.	0.4400	0.4200	0.4250	304.0K	0.0050	1.19
CTN	Catalina Resources Ltd.	0.0030	0.0020	0.0030	9.24M	0.0000	0.00
CTO	Citigold Corporation Limited	0.0120	0.0110	0.0110	15.51M	-0.0005	4.35
CTP	Central Petroleum Ltd	0.0630	0.0590	0.0610	690.9K	0.0010	1.67
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.9325	0.8850	0.9000	2.26M	0.0250	2.86
CU6	Clarity Pharmaceuticals Ltd.	3.310	3.100	3.120	1.34M	-0.090	2.80
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1100	55.2K	-0.0025	2.22
CUF	CUFE Ltd.	0.0380	0.0370	0.0370	1.66M	-0.0010	2.63
CUFO		0.0200	0.0200	0.0200	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.470	1.470	1.470	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.120	1.100	1.100	22.8K	-0.010	0.90
CURE		63.06	62.47	63.00	3.2K	0.57	0.91
CUV	Clinuvel Pharmaceuticals Ltd.	12.77	12.12	12.29	100.8K	-0.47	3.68
CVB	CurveBeam AI Ltd.	0.0840	0.0720	0.0750	1.01M	0.0010	1.35
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB		102.0	102.0	102.0	3.6K	0.0	NaN
CVL	Civmec Ltd	1.405	1.385	1.400	188.5K	0.010	0.72
CVN	Carnarvon Energy Ltd.	0.0910	0.0885	0.0890	1.94M	-0.0010	1.11
CVR	Cavalier Resources Ltd.	0.3850	0.3800	0.3850	2.7K	0.0100	2.67
CVV	Caravel Minerals Ltd.	0.2950	0.2850	0.2900	1.47M	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5500	0.5400	0.5500	292.6K	0.0100	1.85
CWP	Cedar Woods Properties Ltd.	8.290	8.020	8.080	78.1K	-0.130	1.58
CWY	Cleanaway Waste Management Ltd.	2.650	2.620	2.630	3.69M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5350	0.4850	0.5150	305.8K	-0.0150	2.83
CXO	Core Lithium Ltd.	0.2400	0.2250	0.2300	14.94M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0210	0.0200	0.0200	662.0K	0.0000	0.00
CXUO		0.0030	0.0020	0.0020	1.02M	-0.0010	33.33
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	3.17M	-0.0010	3.70
CY5	Cygnus Metals Ltd.	0.1500	0.1400	0.1500	734.2K	0.0100	7.14
CYB	AUCYBER FPO [CYB]	0.0710	0.0710	0.0710	3	0.0010	1.43
CYC	Cyclopharm Ltd.	1.0000	0.9900	0.9950	15.7K	-0.0050	0.50
CYG	Coventry Group Ltd.	0.5700	0.5700	0.5700	516	0.0100	1.79
CYL	Catalyst Metals Ltd.	6.560	6.110	6.340	1.79M	0.270	4.45
CYM	Cyprium Metals Ltd.	0.4000	0.3700	0.4000	531.3K	0.0350	9.59
CYP	Cynata Therapeutics Ltd.	0.2650	0.2550	0.2650	50.6K	0.0100	3.92
CYQ	Cycliq Group Ltd.	0.0060	0.0040	0.0040	3.97M	0.0000	0.00
CZN	Corazon Mining Limited	0.1400	0.1350	0.1350	192.9K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4300	0.3950	0.4150	1.96M	0.0350	9.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES