List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0690	0.0690	0.0690	14,133	-0.0010	1.43
C29	C29 Metals Limited	0.0150	0.0120	0.0130	2,177,300	-0.0010	7.14
C2FHA	C2FHA	102.1	101.8	102.1	100	0.0	0.00
C79	Chrysos Corporation Limited	4.940	4.800	4.930	65,389	0.080	1.65
C7A	Clara Resources Australia Ltd	0.0040	0.0035	0.0040	176,915	0.0005	14.29
CAA	Capral Aluminium Ltd	10.07	10.00	10.07	3,065	0.09	0.90
CAE	Cannindah Resources Limited	0.0250	0.0240	0.0250	105,713	0.0030	13.64
CAF	Centrepoint Alliance Ltd	0.3900	0.3800	0.3900	23,276	0.0100	2.63
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7100	0.7050	0.7100	59,582	-0.0150	2.07
CAMG	Clime Capital Limited	0.9970	0.9970	0.9970	115,588	0.0000	0.00
CAN	Cann Group Limited	0.0150	0.0130	0.0150	1,848,945	0.0010	7.14
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.47	36.60	36.87	434,404	-0.60	1.60
CARJOC		14.95	14.95	14.95	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	5.850	5.650	5.800	799,829	0.080	1.40
CAV	Carnavale Resources Ltd	0.0040	0.0030	0.0030	6,237,500	-0.0010	25.00
CAY	Canyon Resources Ltd	0.2850	0.2550	0.2650	1,887,865	0.0050	1.92
CAZ	Cazaly Resources Ltd	0.0200	0.0200	0.0200	143,389	0.0000	0.00
CBA	Commonwealth Bank Ltd	182.4	179.6	179.7	1,989,031	-4.0	2.17
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		56.25	54.95	54.97	6,750	-2.73	4.73
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		50.40	49.60	49.60	900	-3.10	5.88
CBAJOI		83.50	83.50	83.50	118	-2.40	2.79
CBAKOB	Commonwealth Bank Of Australia.	21.27	20.71	21.00	765	-0.78	3.58
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	52.30	52.30	52.30	55	-1.72	3.18
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	45.20	45.20	45.20	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	52.07	50.40	52.07	3,200	3.75	7.76
CBAKOQ	Commonwealth Bank Of Australia.	24.66	24.66	24.66	500	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	50.88	50.88	50.88	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	64.69	63.60	64.20	1,305	1.34	2.13
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	24.88	24.88	24.88	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	24.43	24.43	24.43	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	39.25	39.25	39.25	100	2.39	6.48
CBAMOS	Commonwealth Bank Of Australia.	31.91	30.83	31.91	250	16.28	104.16
CBAMOT	Commonwealth Bank Of Australia.	77.10	77.10	77.10	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	44.08	43.70	44.08	220	2.09	4.98
CBAPI	Commonwealth Bank Of Australia.	103.0	102.3	102.4	12,997	-0.1	0.14
CBAPJ	CBAPJ	101.7	101.4	101.4	6,722	0.0	0.03
CBAPK	CBAPK	102.9	102.6	102.8	6,163	0.1	0.13
CBAPL	CBAPL	103.0	102.2	102.4	15,763	-0.6	0.58
CBAPM	CBAPM	104.8	104.3	104.5	12,599	0.2	0.14
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOC		142.3	141.6	141.6	704	-1.4	0.97
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		2.350	2.180	2.180	89,930	-0.120	5.22
CBAWOP		0.2050	0.2050	0.2050	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0440	0.0410	0.0410	616,243	-0.0010	2.38
CBL	Cbl Corporation Limited	0.0320	0.0320	0.0320	6,540	0.0000	0.00
CBO	Cobra Resources Nl	2.140	2.090	2.090	268,825	0.000	0.00
CBY	Canterbury Resources Limited	0.0270	0.0260	0.0270	289,629	-0.0010	3.57
CC5	Clever Culture Systems Limited	0.0170	0.0165	0.0165	1,007,121	0.0000	0.00
CC5OA	CC5OA	0.0120	0.0120	0.0120	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
CCA	Chimpchange Limited	0.0680	0.0680	0.0680	28,000	-0.0020	2.86
CCE	Clinical Cell Culture Ltd	0.0530	0.0530	0.0530	1,600	0.0010	1.92
CCG	Commschoice Group Limited	0.0540	0.0530	0.0540	24,247	-0.0020	3.57
CCL	Coca-Cola Amatil Ltd	3.120	2.940	3.110	945,052	0.120	4.01
CCM	Cadoux Limited	0.0320	0.0310	0.0320	75,719	0.0000	0.00
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	8,028,084	0.0005	20.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.31	13.61	14.17	387,855	0.38	2.76
CCPJOE		4.480	4.480	4.480	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.880	4.880	4.880	0	0.000	0.00
CCR	Credit Clear Limited	0.2450	0.2350	0.2350	208,106	-0.0050	2.08
CCV	Cash Converters International Ltd	0.2950	0.2900	0.2900	582,074	-0.0050	1.69
CCX	City Chic Collective Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	0.5300	0.5300	0.5300	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7500	0.7250	0.7500	39,230	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.235	1.170	1.170	48,169	-0.060	4.88
CDA	Codan Ltd	19.99	19.60	19.73	199,556	-0.20	1.00
CDE	Codeifai Limited	0.0790	0.0470	0.0530	29,383,426	-0.0270	33.75
CDM	Cadence Capital Ltd	0.6600	0.6500	0.6600	334,378	0.0100	1.54
CDO	Colorado Group Ltd	1.700	1.700	1.700	6,000	0.000	0.00
CDP	Carindale Property Trust	5.010	4.950	5.000	56,026	0.000	0.00
CDR	Commander Communications Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
CDT	Castle Minerals Ltd	0.0760	0.0680	0.0750	1,414,482	0.0010	1.35
CDX	CDS Technologies Ltd	0.0400	0.0380	0.0400	203,725	0.0000	0.00
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.3950	0.3750	0.3950	504,181	0.0150	3.95
CEL	CEL	0.0880	0.0840	0.0880	341,725	-0.0010	1.12
CEN	Central Australian Phosphate Limited	8.400	8.260	8.260	3,080	-0.130	1.55
CETF	Vaneck Vectors Chinaamc A-share?	56.98	56.52	56.98	2,101	-0.26	0.45
CF1	Complii Fintech Solutions Ltd	0.0260	0.0240	0.0240	738,177	0.0000	0.00
CFLO	CFLO	18.35	18.23	18.23	309	-0.05	0.27
CG1	Carbonxt Group Limited	0.0560	0.0560	0.0560	175,910	-0.0010	1.75
CGF	Challenger Financial Services Group	8.090	7.855	7.960	4,485,147	-0.110	1.36
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	103.0	102.7	103.0	2,015	0.1	0.09
CGFPD	CGFPD	104.3	104.0	104.3	2,778	0.3	0.28
CGHE		1.795	1.795	1.795	0	0.000	0.00
CGO	CPT Global Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0800	0.0790	0.0790	16,892	-0.0010	1.25
CGS	Cogstate Ltd	1.700	1.650	1.650	46,878	-0.050	2.94
CGUN	CGUN	1.680	1.680	1.680	0	0.000	0.00
CHC	Charter Hall Group	19.13	18.61	19.07	1,808,343	-0.01	0.05
CHCJOA		10.95	10.95	10.95	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3650	0.3250	0.3400	91,671	0.0050	1.49
CHM	Chameleon Mining NL	0.0045	0.0040	0.0045	350,000	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	500,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.885	1.780	1.850	3,744,391	0.145	8.50
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0500	0.0450	0.0500	500,955	0.0080	19.05
CHRCA	CHRCA	0.0100	0.0100	0.0100	5,000	-0.0070	41.18
CHW	Chilwa Minerals Ltd	1.175	1.100	1.100	60,966	-0.075	6.38
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.520	4.270	4.510	3,415,254	0.230	5.37
CIAJOA		1.380	1.380	1.380	0	0.000	0.00
CIAJOC		1.940	1.940	1.940	0	0.000	0.00
CIAKOB	CIAKOB	1.520	1.380	1.520	1,900	0.230	17.83
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.515	1.500	1.500	6,000	-0.330	18.03
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.500	1.500	1.500	0	0.000	0.00
CIN	Carlton Investments Ltd	36.35	36.35	36.35	159	0.05	0.14
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.200	3.140	3.160	948,091	-0.020	0.63
CIVH	CIVH	1.160	1.160	1.160	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.4100	0.4100	0.4100	9,105	0.0000	0.00
CKA	Cokal Limited	0.0350	0.0330	0.0330	31,945	0.0020	6.45
CKF	Collins Foods Limited	9.240	9.060	9.200	303,236	-0.010	0.11
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	122,000	0.0005	7.69
CLAOA	CLAOA	0.0040	0.0040	0.0040	500,000	0.0010	33.33
CLDD		13.81	13.74	13.78	5,741	0.01	0.07
CLE	Clearwater Group Ltd	0.0550	0.0520	0.0550	1,121,005	0.0000	0.00
CLEO		0.0280	0.0280	0.0280	100,000	0.0020	7.69
CLG	Close The Loop Ltd.	0.0360	0.0320	0.0350	1,462,666	0.0030	9.38
CLNE		6.200	6.110	6.170	14,688	0.150	2.49
CLU	Cloncurry Metals Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.5300	0.5050	0.5300	166,003	0.0200	3.92
CLW	Charter Hall Long Wale Reit	4.200	4.140	4.160	1,015,544	-0.030	0.72
CLX	CTI Logistics Ltd	1.800	1.800	1.800	2,739	0.045	2.56
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0220	0.0220	0.0220	25,850	-0.0010	4.35
CMG	Commonwealth Installment Receipts Trst	0.1000	0.0960	0.1000	47,478	0.0100	11.11
CML	Coles Myer Ltd	0.1250	0.1100	0.1100	38,867	-0.0150	12.00
CMM	Capricorn Metals Ltd	9.570	9.320	9.440	682,635	-0.080	0.84
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.840	2.840	2.840	0	0.000	0.00
CMO	CommodiTel Ltd	0.0180	0.0180	0.0180	30,000	0.0000	0.00
CMOO	CMOO	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd	0.2700	0.2550	0.2550	42,247	-0.0100	3.77
CMW	Cromwell Corporation Ltd	0.3550	0.3450	0.3500	2,749,082	0.0050	1.45
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.4500	0.4050	0.4450	621,377	0.0300	7.23
CND	Candle Australia Ltd	0.0240	0.0230	0.0230	828,890	0.0000	0.00
CNDOA	CNDOA	0.0030	0.0030	0.0030	705,333	-0.0010	25.00
CNEW	Vaneck Vectors China New Economy	7.110	6.990	7.100	61,525	0.110	1.57
CNI	Centuria Capital Limited	1.790	1.750	1.785	980,593	0.005	0.28
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2250	0.2100	0.2250	2,094	0.0050	2.27
CNQO	CNQO	0.0180	0.0180	0.0180	0	0.0000	0.00
CNU	Chorus Limited	7.930	7.820	7.880	307,890	-0.010	0.13
COB	Cobalt Blue Holdings Limited	0.0580	0.0530	0.0580	535,538	0.0060	11.54
COD	Cossack Energy Limited	0.0830	0.0810	0.0830	226,382	0.0010	1.22
CODO	Cossack Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
COF	Coffey International Ltd	1.165	1.135	1.150	420,257	-0.005	0.43
COG	Consolidated Operations Group Limited	1.760	1.610	1.740	774,534	0.140	8.75
COH	Cochlear Ltd	302.5	297.5	301.4	138,419	-0.3	0.09
COHJOA		105.8	102.0	105.8	190	27.2	34.66
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOQ	Cochlear Limited	50.40	50.40	50.40	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1450	0.1350	0.1350	138,770	0.0050	3.85
COL	Coles Group Limited.	20.93	20.72	20.81	2,693,774	-0.14	0.67
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.31	11.31	11.31	0	0.00	0.00
COLJOF		6.320	6.320	6.320	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.21	10.21	10.21	0	0.00	0.00
COS	Cool or Cosy Ltd	0.6450	0.6300	0.6450	70,280	0.0400	6.61
COV	Cove Mining NL	0.3900	0.3900	0.3900	2,086	-0.0100	2.50
COY	Coppermoly Ltd	0.0100	0.0100	0.0100	32,916	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0500	0.0470	0.0500	275,681	0.0020	4.17
CPM	Cooper Metals Limited	0.0380	0.0370	0.0380	29,602	0.0000	0.00
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0510	0.0500	0.0500	501,544	0.0000	0.00
CPO	Culpeo Minerals Limited	0.0140	0.0120	0.0130	7,256,327	0.0010	8.33
CPU	Computershare Ltd	40.02	39.26	39.55	624,376	-0.34	0.85
CPUJOA		23.39	23.39	23.39	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1550	0.1350	0.1500	602,908	0.0000	0.00
CQE	Charter Hall Education Trust	2.960	2.890	2.920	622,664	-0.010	0.34
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	1.020	1.020	1.020	12,729	0.405	65.85
CQR	Charter Hall Retail Reit	3.970	3.870	3.900	1,286,178	-0.060	1.52
CR1	Constellation Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	70,000	0.0000	0.00
CR3O	CR3O	0.0030	0.0030	0.0030	212,755	0.0010	50.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRD	Crown Diamonds NL	0.6400	0.6400	0.6400	1,558	0.0000	0.00
CRED	Betashares Australian Investment Grade	23.64	23.60	23.60	48,680	-0.03	0.13
CRI	Critica Limited	0.0160	0.0145	0.0160	3,636,880	0.0020	14.29
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1750	0.1450	0.1550	24,381,614	0.0200	14.81
CRR	Convenience Retail Reit	0.0030	0.0030	0.0030	37,516	0.0000	0.00
CRS	Croesus Mining NL	0.0550	0.0540	0.0550	242,960	0.0010	1.85
CRYP	CRYP	7.600	7.450	7.580	322,485	0.310	4.26
CSC	Capstone Copper Corp.	9.890	9.755	9.840	578,407	0.290	3.04
CSL	CSL Ltd	243.5	240.2	241.0	680,625	1.2	0.51
CSLIOB		90.70	90.70	90.70	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		38.58	38.58	38.58	0	0.00	0.00
CSLJOG		51.95	51.95	51.95	0	0.00	0.00
CSLJOJ		146.2	146.2	146.2	0	0.0	0.00
CSLJOK		53.50	53.50	53.50	0	0.00	0.00
CSLKOA	Csl Limited	62.00	60.80	60.80	1,010	0.05	0.08
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	41.34	41.34	41.34	300	2.68	6.93
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	52.59	52.59	52.59	140	-1.66	3.06
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	62.18	62.03	62.03	200	-2.07	3.23
CSLKOS	Csl Limited	88.16	88.16	88.16	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		104.2	104.2	104.2	0	0.0	0.00
CSLSOD		82.90	82.90	82.90	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CST	Cellestis Ltd	0.0580	0.0570	0.0580	243,852	0.0010	1.75
CSX	Cleanspace Holdings Limited	0.5400	0.5200	0.5400	929	0.0000	0.00
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	76	0.0000	0.00
CTD	Corporate Travel Management Limited	14.33	13.39	14.12	717,533	0.33	2.39
CTDKOC	Corporate Travel Management Limited	4.110	4.110	4.110	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	6.510	6.510	6.510	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7450	0.7450	0.7450	510	0.0350	4.93
CTM	Centaurus Metals Limited	0.3550	0.3400	0.3400	437,545	-0.0050	1.45
CTN	Contango Microcap Ltd	0.0040	0.0040	0.0040	850,000	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	50,194	0.0000	0.00
CTP	Central Petroleum Ltd	0.0550	0.0530	0.0540	964,129	0.0020	3.85
CTQ	Careteq Limited	0.0110	0.0110	0.0110	516,350	0.0000	0.00
CTT	Crest Minerals Limited	0.3700	0.3400	0.3450	5,144,503	-0.0050	1.43
CU6	Clarity Pharmaceuticals Ltd	2.830	2.700	2.750	2,332,528	0.050	1.85
CUE	Cue Energy Resources Ltd	0.1250	0.1150	0.1250	275,154	0.0050	4.17
CUF	Cufe Ltd	0.0060	0.0055	0.0060	3,791,748	0.0000	0.00
CUFO	CUFO	0.0010	0.0010	0.0010	0	0.0000	0.00
CUIV		1.490	1.490	1.490	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0050	0.0040	0.0050	2,837,583	0.0010	25.00
CUP	Countplus Limited	1.0000	0.9700	1.0000	11,296	0.0100	1.01
CURE	Etfs S&p Biotech	44.12	43.79	44.12	735	1.05	2.44
CUS	Customers Ltd	0.0170	0.0170	0.0170	13,055	0.0010	6.25
CUV	Clinuvel Pharmaceuticals Ltd	10.38	9.96	10.35	100,917	0.36	3.60
CVB	Cheviot Bridge Ltd	0.0730	0.0710	0.0710	44,596	-0.0010	1.39
CVC	CVC Ltd	2.100	2.100	2.100	0	0.000	0.00
CVCHA	CVCHA	101.0	101.0	101.0	0	0.0	0.00
CVL	Clearview Capital	1.220	1.150	1.160	395,048	-0.020	1.69
CVN	Carnarvon Petroleum Ltd	0.1150	0.1100	0.1150	616,168	0.0050	4.55
CVR	Central Asia Resources Ltd	0.2050	0.2000	0.2000	4,400	-0.0050	2.44
CVV	Caravel Minerals Limited	0.1650	0.1550	0.1600	214,788	0.0100	6.67
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4600	0.4500	0.4600	258,241	0.0150	3.37
CWP	Cedar Woods Properties Ltd	7.370	7.240	7.290	102,120	-0.030	0.41
CWX	Carawine Resources Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.770	2.720	2.750	4,944,014	0.000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.4125	0.3850	0.3900	440,201	-0.0050	1.27
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.1150	0.1050	0.1100	12,811,069	0.0050	4.76
CXU		0.0090	0.0080	0.0090	415,527	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	194,445	0.0000	0.00
CXUR	CXUR	0.0010	0.0010	0.0010	978,625	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0260	0.0260	1,661,476	0.0000	0.00
CY5	Cygnus Gold Limited	0.0940	0.0870	0.0870	1,442,228	-0.0030	3.33
CYB	Cybg Plc	0.0720	0.0720	0.0720	60,275	0.0000	0.00
CYC	Cyclopharm Ltd	0.9800	0.9000	0.9600	69,650	0.0200	2.13
CYG	Coventry Group Ltd	0.8350	0.8200	0.8350	20,988	0.0050	0.60
CYL	Catalyst Metals Ltd	5.450	5.230	5.360	1,077,260	0.040	0.75
CYM	Cyprium Metals Limited	0.0320	0.0310	0.0310	4,370,427	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.1600	0.1550	0.1550	35,721	-0.0100	6.06
CYQ	Cycliq Group Ltd	0.0020	0.0020	0.0020	175,810	-0.0010	33.33
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	997,505	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2400	0.2300	0.2300	44,439	-0.0050	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>