List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	1.195	1.170	1.195	6,865	0.030	2.58
CA8	Coassets Limited.	0.1450	0.1450	0.1450	0	0.0000	0.00
CA8O	Coassets Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1450	0.1450	0.1450	2,500	0.0000	0.00
CAB	Cabcharge Australia Ltd	2.250	2.150	2.220	60,107	0.030	1.37
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	3,063,100	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.1450	0.1400	0.1400	7,350	-0.0100	6.67
CAG	Cape Range Wireless Ltd	1.330	1.305	1.330	73,039	0.010	0.76
CAI	Casinos Austria International	0.0300	0.0270	0.0290	6,069,893	0.0030	11.54
CAIO	Calidus Resources Limited	0.0080	0.0080	0.0080	100,000	-0.0020	20.00
CAJ	Capitol Health Ltd	0.2650	0.2570	0.2650	1,653,200	0.0050	1.92
CAM	Clime Capital Ltd	0.9150	0.9100	0.9100	39,012	0.0100	1.11
CAMBD	Clime Capital Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
CAMG	Clime Capital Limited	1.013	1.013	1.013	0	0.000	0.00
CAN	Cann Group Limited	2.780	2.720	2.720	83,531	0.000	0.00
CAP	Carpentaria Exploration Ltd	0.0800	0.0760	0.0760	183,573	-0.0120	13.64
CAQ	Cell Aquaculture Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
CAR	Carsales.com Limited.	13.97	13.65	13.97	1,019,990	0.45	3.33
CARKOB	Carsales.com Limited.	3.700	3.700	3.700	0	0.000	0.00
CARKOD	Carsales.com Limited.	6.430	6.430	6.430	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.410	3.410	3.410	0	0.000	0.00
CARKOR	Carsales.com Limited.	2.750	2.750	2.750	0	0.000	0.00
CAS	Crusader Holdings NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CAT	Catuity Inc (USA)	1.030	1.010	1.025	75,399	0.005	0.49
CAV	Carnavale Resources Ltd	0.0080	0.0080	0.0080	500,000	0.0000	0.00
CAY	Canyon Resources Ltd	0.2100	0.2000	0.2050	805,047	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	67.23	66.59	66.90	2,588,079	1.13	1.72
CBABOA	Commonwealth Bank Of Australia.	74.05	74.05	74.05	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	67.77	67.77	67.77	0	0.00	0.00
CBABOD	Commonwealth Bank Of Australia.	77.00	77.00	77.00	0	0.00	0.00
CBABOH	Commonwealth Bank Of Australia.	65.74	65.74	65.74	0	0.00	0.00
CBABOK	Commonwealth Bank Of Australia.	70.63	70.63	70.63	0	0.00	0.00
CBABON	Commonwealth Bank Of Australia.	92.88	92.88	92.88	0	0.00	0.00
CBABOR	Commonwealth Bank Of Australia.	73.38	73.38	73.38	0	0.00	0.00
CBABOW	Commonwealth Bank Of Australia.	72.23	72.23	72.23	0	0.00	0.00
CBABOY	Commonwealth Bank Of Australia.	71.91	71.91	71.91	0	0.00	0.00
CBABOZ	Commonwealth Bank Of Australia.	71.46	71.46	71.46	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	3.090	3.090	3.090	3,700	0.000	0.00
CBAKOF	Commonwealth Bank Of Australia.	10.52	10.52	10.52	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	3.070	3.070	3.070	700	0.000	0.00
CBAKOH	Commonwealth Bank Of Australia.	7.530	7.040	7.110	10,730	0.970	15.80
CBAKOJ	Commonwealth Bank Of Australia.	19.81	19.81	19.81	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	4.840	4.550	4.750	4,200	1.200	33.80
CBAKOM	Commonwealth Bank Of Australia.	8.800	8.800	8.800	500	0.900	11.39
CBAKOQ	Commonwealth Bank Of Australia.	5.650	5.650	5.650	0	0.000	0.00
CBAKOR	Commonwealth Bank Of Australia.	9.760	9.760	9.760	9,408	-0.940	8.79
CBAKOT	Commonwealth Bank Of Australia.	12.88	12.88	12.88	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	20.20	20.20	20.20	0	0.00	0.00
CBAKOW	Commonwealth Bank Of Australia.	22.05	22.05	22.05	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	18.32	18.32	18.32	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	23.55	23.55	23.55	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	9.400	9.400	9.400	0	0.000	0.00
CBALOB	Commonwealth Bank Of Australia.	1.975	1.975	1.975	0	0.000	0.00
CBALOD	Commonwealth Bank Of Australia.	3.480	3.090	3.190	12,000	1.200	60.30
CBALOI	Commonwealth Bank Of Australia.	1.660	1.660	1.660	0	0.000	0.00
CBALOJ	Commonwealth Bank Of Australia.	2.090	2.090	2.090	0	0.000	0.00
CBALOK	Commonwealth Bank Of Australia.	8.320	7.860	8.290	2,500	1.280	18.26
CBALOL	Commonwealth Bank Of Australia.	5.110	4.700	4.870	2,430	0.970	24.87
CBALOM	Commonwealth Bank Of Australia.	6.280	6.280	6.280	2,500	1.000	18.94
CBALOS	Commonwealth Bank Of Australia.	6.040	6.040	6.040	0	0.000	0.00
CBALOT	Commonwealth Bank Of Australia.	8.900	8.900	8.900	0	0.000	0.00
CBALOV	Commonwealth Bank Of Australia.	3.970	3.510	3.840	6,002	-0.670	14.86
CBAMOP	Commonwealth Bank Of Australia.	17.25	17.25	17.25	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	100.5	100.3	100.4	8,848	0.1	0.05
CBAPD	Commonwealth Bank Of Australia.	97.64	97.23	97.30	15,241	-0.07	0.07
CBAPE	Commonwealth Bank Of Australia.	106.3	106.0	106.2	6,520	0.1	0.10
CBAPF	Commonwealth Bank Of Australia.	102.4	102.2	102.3	10,271	0.1	0.10
CBAPG	Commonwealth Bank Of Australia.	99.95	99.55	99.56	14,132	-0.14	0.14
CBC	China Broadband Corporation ltd	0.9200	0.9150	0.9150	53,368	-0.0050	0.54
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.1100	0.1000	0.1050	95,099	0.0050	5.00
CCE	Clinical Cell Culture Ltd	0.0100	0.0090	0.0090	1,834,052	0.0000	0.00
CCG	Commschoice Group Limited	0.0810	0.0810	0.0810	3,606	-0.0190	19.00
CCJ	County Coal Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	10.040	9.820	10.000	1,432,685	0.210	2.15
CCLBOR	Coca-cola Amatil Limited	10.97	10.97	10.97	0	0.00	0.00
CCLBOT	Coca-cola Amatil Limited	11.95	11.95	11.95	0	0.00	0.00
CCLKOD	Coca-cola Amatil Limited	3.160	3.160	3.160	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.830	1.830	1.830	0	0.000	0.00
CCP	Credit Corp Group Ltd	20.94	18.35	18.85	449,298	-1.91	9.20
CCPKOC	Credit Corp Group Limited	6.070	6.070	6.070	0	0.000	0.00
CCPKOE	Credit Corp Group Limited	1.885	1.885	1.885	0	0.000	0.00
CCV	Cash Converters International Ltd	0.3050	0.2500	0.2600	1,003,751	-0.0350	11.86
CCZ	Castillo Copper Limited	0.0370	0.0340	0.0340	105,874	-0.0010	2.86
CD1	Cordish Dixon Private Equity Fund I	1.790	1.790	1.790	900	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	2.150	2.150	2.150	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.550	1.550	1.550	60,645	0.010	0.65
CDA	Codan Ltd	3.150	3.060	3.070	65,102	-0.030	0.97
CDD	Cardno Ltd	1.150	1.110	1.120	156,993	0.000	0.00
CDDKOB	Cardno Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.140	1.120	1.135	261,341	0.010	0.89
CDP	Carindale Property Trust	7.990	7.980	7.990	1,337	0.010	0.13
CDT	Castle Minerals Ltd	0.0080	0.0080	0.0080	30,858	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.4500	0.4200	0.4400	210,487	-0.0100	2.22
CDVOA	Cardinal Resources Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
CDX	CDS Technologies Ltd	0.0370	0.0340	0.0360	927,964	0.0030	9.09
CDXO	Cardiex Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CDY	Cellmid Limited	0.3700	0.3650	0.3650	50,000	-0.0050	1.35
CE1	Calima Energy Limited	0.0570	0.0540	0.0540	4,581,983	-0.0020	3.57
CEL	CEL	0.0120	0.0120	0.0120	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.220	5.220	5.220	600	0.180	3.57
CETF	CETF	50.25	49.38	49.38	5,010	-0.45	0.90
CFE	Cape Lambert Iron Ore Ltd	0.0200	0.0180	0.0180	1,785,019	-0.0030	14.29
CFO	Cfoam Limited	0.1750	0.1750	0.1750	7,400	0.0100	6.06
CG1	Carbonxt Group Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
CGA	Contango Asset Management Limited	0.6000	0.6000	0.6000	20,000	0.0300	5.26
CGC	Consolidated Gaming Corporation	6.460	6.350	6.430	1,412,524	0.120	1.90
CGCKOA	Costa Group Holdings Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
CGCKOD	Costa Group Holdings Limited	3.460	3.460	3.460	0	0.000	0.00
CGF	Challenger Financial Services Group	11.22	10.85	11.07	1,453,521	0.35	3.26
CGFKOI	Challenger Limited	2.480	2.480	2.480	200	0.030	1.22
CGFKOQ	Challenger Limited	2.220	2.220	2.220	0	0.000	0.00
CGFKOR	Challenger Limited	1.375	1.375	1.375	0	0.000	0.00
CGFKOT	Challenger Limited	2.940	2.940	2.940	0	0.000	0.00
CGFPA	Challenger Limited	102.4	102.0	102.0	1,751	-0.2	0.15
CGFPB	Challenger Limited	104.9	104.2	104.9	2,116	0.8	0.74
CGL	The Citadel Group Limited	8.450	8.370	8.400	94,072	0.100	1.20
CGM	Cougar Metals NL	0.0040	0.0040	0.0040	588,031	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0210	0.0210	0.0210	43,000	0.0010	5.00
CGO	CPT Global Ltd	0.1600	0.1600	0.1600	725	0.0000	0.00
CGR	Careers Multilist Limited	0.5450	0.5000	0.5300	1,757,386	-0.0100	1.85
CGS	Cogstate Ltd	0.5500	0.5400	0.5500	29,101	0.0000	0.00
CHC	Charter Hall Group	6.880	6.700	6.870	923,027	0.170	2.54
CHCKOA	Charter Hall Group	1.910	1.910	1.910	0	0.000	0.00
CHCKOB	Charter Hall Group	1.570	1.570	1.570	0	0.000	0.00
CHCKOC	Charter Hall Group	1.590	1.590	1.590	0	0.000	0.00
CHCKOP	Charter Hall Group	1.510	1.510	1.510	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1500	0.1450	0.1450	22,388	0.0000	0.00
CHP	Chapmans Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CHPO	Chapmans Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHR	Chalmers Ltd	4.000	4.000	4.000	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
CIA	Champion Iron Limited	1.280	1.280	1.280	0	0.000	0.00
CIE	Contango Income Generator Limited	0.9250	0.9100	0.9250	52,745	0.0150	1.65
CII	CI Resources Ltd	1.700	1.700	1.700	0	0.000	0.00
CIM	Cimic Group Limited	47.70	46.69	47.60	351,019	1.03	2.21
CIMKOA	Cimic Group Limited	16.00	16.00	16.00	0	0.00	0.00
CIMKOB	Cimic Group Limited	4.460	4.460	4.460	0	0.000	0.00
CIMKOC	Cimic Group Limited	7.200	7.010	7.200	2,000	2.710	60.36
CIMKOD	Cimic Group Limited	3.720	3.720	3.720	0	0.000	0.00
CIMKOI	Cimic Group Limited	12.50	12.50	12.50	0	0.00	0.00
CIMKOR	Cimic Group Limited	11.80	11.80	11.80	0	0.00	0.00
CIN	Carlton Investments Ltd	32.79	32.21	32.21	2,004	0.01	0.03
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0030	0.0030	0.0030	543,690	0.0000	0.00
CIP	Centuria Industrial Reit	2.730	2.700	2.720	150,040	-0.010	0.37
CIW	Clime Investment Management Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
CKA	Cokal Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
CKF	Collins Foods Limited	6.700	6.520	6.610	866,890	-0.040	0.60
CL1	Class Limited	2.190	2.140	2.180	151,659	0.000	0.00
CL8	Collaborate Corporation Limited	0.0140	0.0140	0.0140	25,436	0.0000	0.00
CLA	Celsius Coal Limited	0.1350	0.1250	0.1250	1,349,005	0.0000	0.00
CLAO	Celsius Resources Limited	0.1150	0.1100	0.1150	730,275	0.0050	4.55
CLF	Community Life Ltd	1.265	1.255	1.265	25,812	0.005	0.40
CLH	Collection House Ltd	1.465	1.430	1.430	183,566	-0.010	0.69
CLI	Challenger International	0.0220	0.0220	0.0220	39,120	0.0010	4.76
CLL	P Cleland Enterprises Ltd	0.1100	0.1050	0.1100	490,894	0.0120	12.24
CLQ	Clean Teq Holdings Ltd	0.4850	0.4600	0.4650	1,044,990	0.0050	1.09
CLT	Cellnet Group Ltd	0.4950	0.4950	0.4950	0	0.0000	0.00
CLV	Clover Corporation Ltd	1.520	1.465	1.520	131,837	0.040	2.70
CLW	Charter Hall Long Wale Reit	4.040	4.040	4.040	0	0.000	0.00
CLX	CTI Logistics Ltd	0.9700	0.9700	0.9700	0	0.0000	0.00
CLY	Clancy Exploration Ltd	0.0020	0.0020	0.0020	600,000	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.430	2.400	2.410	487,871	0.010	0.42
CMC	China Magnesium Corporation Limited	0.0260	0.0260	0.0260	2,120	0.0000	0.00
CMD	Cassius Mining Limited	0.0300	0.0300	0.0300	40,000	0.0000	0.00
CMI	CMI Ltd	1.500	1.500	1.500	0	0.000	0.00
CMM	Capricorn Metals Ltd	0.0730	0.0690	0.0700	340,273	0.0000	0.00
CMP	Compumedics Ltd	0.3950	0.3750	0.3950	77,767	0.0000	0.00
CMW	Cromwell Corporation Ltd	1.030	1.015	1.030	3,431,599	0.015	1.48
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
CNI	Centuria Capital Limited	1.310	1.290	1.300	58,284	-0.010	0.76
CNJ	Conico Ltd	0.0260	0.0250	0.0260	276,090	0.0000	0.00
CNL	CNL	0.0290	0.0290	0.0290	0	0.0000	0.00
CNU	Chorus Limited	4.470	4.360	4.470	458,135	0.110	2.52
CNW	Cirrus Networks Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
CNX	Carbon Energy Ltd	0.0710	0.0710	0.0710	40,994	0.0030	4.41
COB	Cobalt Blue Holdings Limited	0.3000	0.2700	0.3000	194,868	0.0250	9.09
COBO	Cobalt Blue Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
COE	Cooper Energy Ltd	0.4800	0.4600	0.4700	8,718,195	0.0100	2.17
COG	Consolidated Operations Group Limited	0.1100	0.1100	0.1100	9,150,000	0.0050	4.76
COH	Cochlear Ltd	192.7	187.0	192.3	154,276	6.4	3.44
COHKOC	Cochlear Limited	43.89	43.89	43.89	100	6.14	16.26
COHKOD	Cochlear Limited	29.10	29.10	29.10	170	2.90	11.07
COHKOQ	Cochlear Limited	25.64	25.64	25.64	0	0.00	0.00
COHKOS	Cochlear Limited	35.26	35.26	35.26	0	0.00	0.00
COHKOU	Cochlear Limited	55.14	55.14	55.14	0	0.00	0.00
COI	Comet Ridge Ltd	0.3500	0.3500	0.3500	139,795	0.0000	0.00
COM	ComOps Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
COO	Cosmos Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
COY	Coppermoly Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1600	0.1550	0.1600	90,231	0.0050	3.23
CPH	CPH Investment corp	0.6500	0.5650	0.5800	815,812	0.0250	4.50
CPHO	Creso Pharma Limited	0.1050	0.1050	0.1050	30,000	0.0050	5.00
CPU	Computershare Ltd	20.25	19.80	20.21	1,159,148	0.54	2.75
CPUKOA	Computershare Limited.	3.050	3.050	3.050	0	0.000	0.00
CPUKOC	Computershare Limited.	2.140	2.140	2.140	0	0.000	0.00
CPUKOD	Computershare Limited.	3.420	3.390	3.420	1,500	0.670	24.36
CPUKOP	Computershare Limited.	2.350	2.350	2.350	0	0.000	0.00
CPUKOQ	Computershare Limited.	4.450	4.450	4.450	0	0.000	0.00
CPUKOS	Computershare Limited.	2.660	2.660	2.660	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.4100	0.3550	0.4000	831,446	0.0500	14.29
CQR	Charter Hall Retail Reit	4.160	4.090	4.160	898,123	0.090	2.21
CR1	Constellation Resources Limited	0.2500	0.2400	0.2400	109,020	-0.0100	4.00
CR1O	Constellation Resources Limited	0.1150	0.1100	0.1150	49,998	0.0050	4.55
CRB	Carbine Resources Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CRD	Crown Diamonds NL	0.9850	0.9500	0.9500	40,247	0.0000	0.00
CRL	Comet Resources Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.1200	0.1200	0.1200	0	0.0000	0.00
CRO	Cirralto Limited	0.0180	0.0180	0.0180	36,528	0.0000	0.00
CRR	Convenience Retail Reit	2.810	2.770	2.810	40,277	0.040	1.44
CSE	Copper Strike Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
CSK	Crowdspark Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
CSL	CSL Ltd	195.7	191.1	193.0	673,598	4.6	2.46
CSLKOA	Csl Limited	16.52	16.52	16.52	0	0.00	0.00
CSLKOC	Csl Limited	40.25	37.00	37.00	4,550	3.38	10.05
CSLKOE	Csl Limited	74.20	74.20	74.20	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOG	Csl Limited	44.23	44.23	44.23	0	0.00	0.00
CSLKOI	Csl Limited	104.7	104.7	104.7	0	0.0	0.00
CSLKOP	Csl Limited	33.12	33.12	33.12	0	0.00	0.00
CSLKOU	Csl Limited	42.89	42.89	42.89	0	0.00	0.00
CSLKOY	Csl Limited	62.48	62.48	62.48	0	0.00	0.00
CSLKOZ	Csl Limited	29.82	29.82	29.82	0	0.00	0.00
CSLMOR	Csl Limited	61.89	61.89	61.89	0	0.00	0.00
CSR	CSR Ltd	3.740	3.610	3.720	3,485,717	0.120	3.33
CSRKOD	Csr Limited	1.480	1.480	1.480	0	0.000	0.00
CSRKOE	Csr Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
CSRKOP	Csr Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.270	1.270	1.270	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0570	0.0560	0.0560	801,371	0.0000	0.00
CSV	CSG Ltd	0.2000	0.1850	0.2000	321,533	0.0150	8.11
CT1	Ccp Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
CTD	Corporate Travel Management Limited	29.80	29.00	29.76	286,504	0.92	3.19
CTDKOA	Corporate Travel Management Limited	2.530	2.530	2.530	0	0.000	0.00
CTDKOB	Corporate Travel Management Limited	13.50	13.50	13.50	0	0.00	0.00
CTDKOC	Corporate Travel Management Limited	20.22	20.22	20.22	0	0.00	0.00
CTDKOD	Corporate Travel Management Limited	6.100	6.100	6.100	0	0.000	0.00
CTDKOF	Corporate Travel Management Limited	6.800	6.800	6.800	0	0.000	0.00
CTDKOG	Corporate Travel Management Limited	4.380	4.370	4.380	336	0.480	12.31
CTDKOQ	Corporate Travel Management Limited	6.400	6.400	6.400	0	0.000	0.00
CTE	Cryosite Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0070	0.0070	0.0070	8,273,393	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0040	0.0030	0.0040	550,000	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0080	0.0070	0.0080	1,184,547	0.0010	14.29
CTP	Central Petroleum Ltd	0.1450	0.1350	0.1450	186,966	0.0100	7.41
CTX	Caltex Australia Ltd	30.00	29.61	29.84	656,560	-0.03	0.10
CTXBON	Caltex Australia Limited	36.13	36.13	36.13	0	0.00	0.00
CTXKOB	Caltex Australia Limited	4.800	4.800	4.800	0	0.000	0.00
CTXKOD	Caltex Australia Limited	6.930	6.930	6.930	0	0.000	0.00
CTXKOP	Caltex Australia Limited	14.97	14.97	14.97	0	0.00	0.00
CTXKOQ	Caltex Australia Limited	8.400	8.400	8.400	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	11.24	11.24	11.24	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0790	0.0750	0.0750	169,847	-0.0020	2.60
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	3,200,000	0.0000	0.00
CUP	Countplus Limited	0.6150	0.5800	0.6150	43,381	0.0450	7.89
CUV	Clinuvel Pharmaceuticals Ltd	19.90	19.30	19.45	30,854	0.62	3.29
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.0720	0.0690	0.0720	160,236	0.0040	5.88
CVC	CVC Ltd	2.750	2.750	2.750	0	0.000	0.00
CVCG	Cvc Limited	101.5	101.5	101.5	62	0.1	0.10
CVF	Contrarian Value Fund Limited	1.140	1.115	1.140	32,000	0.025	2.24
CVL	Clearview Capital	0.5700	0.5700	0.5700	0	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.4200	0.4000	0.4050	2,961,052	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CVT	Covata Limited	0.0240	0.0220	0.0220	798,604	0.0050	29.41
CVTOA	Covata Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0500	0.0480	0.0500	56,960	0.0020	4.17
CVW	Clearview Wealth Limited	0.9050	0.8850	0.8950	65,401	-0.0050	0.56
CWL	Chant West Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
CWN	Crown Ltd	13.13	13.03	13.10	1,234,626	0.08	0.61
CWNBOA	Crown Resorts Limited	15.37	15.37	15.37	0	0.00	0.00
CWNBON	Crown Resorts Limited	14.49	14.49	14.49	0	0.00	0.00
CWNBOR	Crown Resorts Limited	15.98	15.98	15.98	0	0.00	0.00
CWNHA	Crown Limited	101.6	101.6	101.6	0	0.0	0.00
CWNHB	Crown Resorts Limited	103.7	103.1	103.3	3,432	-0.2	0.19
CWNKOC	Crown Limited	2.360	2.360	2.360	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.790	3.790	3.790	0	0.000	0.00
CWNKOP	Crown Limited	5.120	5.120	5.120	0	0.000	0.00
CWNKOR	Crown Limited	4.780	4.780	4.780	0	0.000	0.00
CWNKOS	Crown Resorts Limited	1.630	1.630	1.630	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.740	5.660	5.740	34,650	-0.010	0.17
CWX	Carawine Resources Limited	0.2200	0.2100	0.2200	115,103	0.0000	0.00
CWY	Cleanaway Waste Management Limited	1.780	1.745	1.755	5,737,024	0.000	0.00
CWYKOA	Cleanaway Waste Management Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
CWYKOB	Cleanaway Waste Management Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CXL	Central Exchange Ltd	0.7400	0.7400	0.7400	34,500	0.0100	1.37
CXM	Centrex Mentals Ltd	0.1250	0.1250	0.1250	239,800	0.0050	4.17
CXO	Core Exploration Limited	0.0510	0.0470	0.0510	4,238,858	0.0060	13.33
CXU		0.0330	0.0330	0.0330	97,800	0.0000	0.00
CXX	Cradle Resources Limited	0.0820	0.0820	0.0820	17,784	0.0020	2.50
CXZ	Connexion Media Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
CYA	Century Australia Investments Ltd	0.9600	0.9500	0.9550	78,609	0.0150	1.60
CYB	Cybg Plc	5.285	5.190	5.210	2,368,767	0.050	0.97
CYBKOD	Cybg Plc	0.8400	0.8400	0.8400	0	0.0000	0.00
CYBKOE	Cybg Plc	1.335	1.335	1.335	0	0.000	0.00
CYBKOP	Cybg Plc	1.010	1.010	1.010	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	1.030	1.030	1.030	0	0.000	0.00
CYG	Coventry Group Ltd	1.155	1.155	1.155	0	0.000	0.00
CYL	Catalyst Metals Ltd	1.735	1.735	1.735	5,000	0.000	0.00
CYP	Cynata Therapeutics Limited	1.260	1.200	1.200	85,615	-0.010	0.83
CYQ	Cycliq Group Ltd	0.0080	0.0080	0.0080	16,726	0.0010	14.29
CZI	Cassini Resources Limited	0.0700	0.0690	0.0690	128,792	-0.0020	2.82
CZL	Consolidated Zinc Limited	0.0250	0.0230	0.0230	3,115,805	-0.0010	4.17
CZN	Corazon Mining Limited	0.0070	0.0060	0.0060	5,496,491	0.0000	0.00
CZR	Coziron Resources Ltd	0.0140	0.0140	0.0140	118,333	0.0020	16.67
CZZ	Capilano Honey Limited	21.00	20.60	20.94	46,923	0.03	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83