List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1500	0.1150	0.1350	1.99M	0.0200	17.39
C29	C29 Metals Ltd	0.0320	0.0280	0.0280	454.3K	-0.0020	6.67
C79	Chrysos Corp Ltd	6.260	6.060	6.060	105.0K	-0.060	0.98
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0035	500.6K	0.0005	16.67
CAA	Capral Ltd.	11.50	11.43	11.43	206	-0.07	0.61
CAE	Cannindah Resources Ltd.	0.0440	0.0430	0.0440	583.1K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3500	0.3400	0.3400	56.9K	-0.0100	2.86
CAM		0.7050	0.7000	0.7050	14.4K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0040	0.0050	269.1K	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.72	23.82	24.67	1.37M	0.46	1.90
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	7.600	7.600	7.600	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		3.540	3.540	3.540	0	0.000	0.00
CARKOF	Carsales.com Limited.	6.100	6.100	6.100	1.5K	0.280	4.81
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.600	3.350	3.530	982.7K	0.070	2.02
CAV	Carnavale Resources Limited	0.1050	0.0980	0.0980	353.3K	-0.0020	2.00
CAY	Canyon Resources Ltd.	0.1300	0.1200	0.1275	448.4K	0.0075	6.25
CAZ	Cazaly Resources Ltd.	0.0200	0.0190	0.0200	1.61M	0.0000	0.00
CBA	Commonwealth Bank of Australia	164.8	160.3	164.8	1.58M	0.5	0.31
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		31.91	31.91	31.91	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		45.20	45.20	45.20	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		62.18	62.18	62.18	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		29.47	29.47	29.47	100	-3.68	11.10
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		64.45	64.45	64.45	50	13.74	27.10
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		64.35	64.35	64.35	0	0.00	0.00
CBAMOR		53.53	50.44	50.44	533	-0.12	0.24
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.7	102.5	102.7	5.6K	0.2	0.18
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.4	101.5	2.8K	0.0	0.01
CBAPK	Commonwealth Bank of Australia	104.2	103.8	104.2	6.4K	0.0	0.04
CBAPL	Commonwealth Bank of Australia Preferred	103.4	103.2	103.4	8.1K	0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	105.9	105.5	105.5	7.7K	-0.4	0.39
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.660	3.660	3.660	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.1000	0.9400	0.9400	169.2K	-0.0450	4.57
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2900	0.2700	0.2750	5.82M	-0.0100	3.51
CBEO	CBEO	0.2150	0.2000	0.2000	501.4K	-0.0200	9.09
CBL	Control Bionics Ltd.	0.0560	0.0560	0.0560	4.8K	-0.0040	6.67
CBO	Cobram Estate Olives Ltd	4.140	3.930	4.030	794.6K	0.110	2.81
CBY	Canterbury Resources Ltd.	0.0560	0.0430	0.0560	490.6K	0.0130	30.23
CC5	Clever Culture Systems Limited	0.0230	0.0230	0.0230	12.0K	-0.0005	2.13
CC9	Chariot Corporation Ltd.	0.0760	0.0730	0.0760	45.1K	-0.0040	5.00
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0740	0.0690	0.0700	684.1K	-0.0030	4.11
CCE	Carnegie Clean Energy Ltd.	0.1300	0.1050	0.1100	651.2K	-0.0300	21.43
CCG	Comms Group Ltd.	0.0730	0.0730	0.0730	689.4K	-0.0020	2.67
CCL	Cuscal Ltd	4.860	4.740	4.800	480.1K	-0.060	1.23
CCM	Cadoux Ltd.	0.0330	0.0280	0.0330	1.41M	0.0030	10.00
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	28.02M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.32	11.06	11.32	390.1K	0.12	1.07
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2100	0.2100	0.2100	105.7K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3000	0.2950	0.2950	99.9K	-0.0050	1.67
CCX	City Chic Collective Ltd.	0.0405	0.0360	0.0380	1.84M	-0.0020	5.00
CD1		0.3500	0.3500	0.3500	0	0.0000	0.00
CD2		0.3800	0.3800	0.3800	0	0.0000	0.00
CD3		0.9100	0.8950	0.8950	131.1K	-0.0150	1.65
CDA	Codan Limited	42.36	41.50	41.64	568.4K	0.38	0.92
CDE	Codeifai Ltd.	0.0100	0.0090	0.0100	262.8K	0.0010	11.11
CDM		0.7600	0.7550	0.7600	127.9K	-0.0050	0.65
CDO	Cadence Opportunities Fund Ltd.	2.200	2.200	2.200	0	0.000	0.00
CDP		5.430	5.400	5.420	28.7K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0240	0.0220	0.0240	40.1K	0.0020	9.09
CDT	Castle Minerals Ltd.	0.0930	0.0850	0.0930	277.5K	0.0030	3.33
CEH	Coast Entertainment Holdings Inc.	0.4200	0.4050	0.4100	207.7K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1350	0.1250	0.1300	2.13M	0.0000	0.00
CEN	Contact Energy Ltd.	7.790	7.640	7.730	307.6K	0.080	1.05
CETF		65.20	64.50	64.69	2.0K	0.18	0.28
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0255	0.0260	1.96M	0.0010	4.00
CFLO		19.00	18.93	18.93	1.3K	-0.15	0.79
CG1	Carbonxt Group Ltd	0.0730	0.0720	0.0720	80.0K	-0.0010	1.37
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.990	8.610	8.980	2.43M	0.130	1.47
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.3	104.5	105.3	2.0K	0.9	0.85
CGHE	Claremont Global Fund (Hedged)	1.540	1.540	1.540	5.3K	-0.020	1.28
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0690	0.0690	0.0690	12.6K	0.0030	4.55
CGS	Cogstate Ltd	2.640	2.550	2.610	190.9K	0.060	2.35
CGUN	Claremont Global Fund	1.350	1.330	1.330	8.9K	-0.020	1.48
CHC		20.27	19.59	19.73	2.5M	-0.50	2.47
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1800	0.1800	336.1K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.1200	0.1000	0.1050	521.3K	-0.0200	16.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.470	1.420	1.435	761.6K	-0.010	0.69
CHR	Charger Metals NL	0.0860	0.0800	0.0820	157.3K	-0.0070	7.87
CHRCB		0.0200	0.0200	0.0200	16.0K	-0.0020	9.09
CHW	Chilwa Minerals Ltd.	0.9350	0.9350	0.9350	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.180	4.990	5.010	1.31M	0.030	0.60
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.655	1.650	1.650	18.7K	-0.005	0.30
CIMHA	CIMHA	98.80	98.49	98.55	2.6K	-0.02	0.02
CIN		32.81	32.81	32.81	550	-0.09	0.27
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.990	2.920	2.980	1.74M	0.040	1.36
CIVH		1.270	1.270	1.270	63.9K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	14.0K	0.0050	1.59
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0490	0.0470	0.0470	634.7K	-0.0010	2.08
CKF	Collins Foods Ltd.	8.750	8.590	8.650	306.9K	-0.040	0.46
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0080	3.05M	0.0010	14.29
CLAOA		0.0040	0.0030	0.0040	6.03M	0.0000	0.00
CLDD		12.46	12.31	12.34	10.9K	-0.22	1.75
CLG	Close the Loop Ltd.	0.0330	0.0320	0.0320	149.0K	0.0000	0.00
CLNE		10.84	10.67	10.74	31.5K	0.15	1.42
CLU	Cluey Ltd.	0.0060	0.0060	0.0060	300	0.0000	0.00
CLV	Clover Corporation Ltd.	0.9000	0.8500	0.9000	80.3K	0.0600	7.14
CLW		3.510	3.470	3.480	1.59M	-0.020	0.57
CLX	Cti Logistics Ltd	1.905	1.845	1.905	2.3K	-0.020	1.04
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7800	0.6900	0.6950	271.7K	-0.0050	0.71
CMB	Cambium Bio Ltd.	0.3700	0.3700	0.3700	47	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3100	0.2750	0.2850	415.8K	-0.0100	3.39
CMM	Capricorn Metals Ltd.	14.62	14.03	14.62	2.97M	0.46	3.25
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.130	7.120	7.120	5.0K	0.400	5.95
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0090	0.0090	80.0K	-0.0010	10.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2750	0.2750	0.2750	30.0K	0.0000	0.00
CMW		0.4350	0.4175	0.4300	6.22M	0.0050	1.18
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7050	0.6700	0.6850	810.2K	-0.0100	1.44
CND	Condor Energy Ltd.	0.0180	0.0160	0.0160	1.22M	-0.0020	11.11
CNEW		8.210	8.100	8.110	43.7K	-0.040	0.49
CNI	Centuria Capital Group	1.820	1.750	1.805	4.24M	0.040	2.27
CNJ	Conico Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4400	0.4250	0.4400	37.8K	0.0000	0.00
CNU	Chorus Ltd.	8.130	7.970	8.100	658.8K	0.070	0.87
COB	Cobalt Blue Holdings Ltd.	0.0850	0.0820	0.0850	906.6K	0.0000	0.00
COD	Coda Minerals Ltd.	0.1550	0.1500	0.1500	1.18M	0.0000	0.00
CODO		0.0450	0.0450	0.0450	63.6K	-0.0100	18.18
COF		0.9100	0.9025	0.9050	937.2K	-0.0050	0.55
COG	Cog Financial Services Ltd.	1.575	1.460	1.560	260.9K	0.070	4.70
COH	Cochlear Ltd	98.10	95.30	97.97	363.5K	1.06	1.09
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOE	Cochlear Limited	24.80	24.80	24.80	0	0.00	0.00
COHKOS		43.81	43.81	43.81	0	0.00	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1400	1.01M	0.0000	0.00
COL	Coles Group Ltd	21.36	21.09	21.36	3.42M	0.15	0.71
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.430	5.430	5.430	100	0.080	1.50
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		12.26	12.26	12.26	290	-1.82	12.93
CORE		11.55	11.55	11.55	5.0K	-0.04	0.35
COS	Cosol Ltd.	0.2100	0.2050	0.2100	69.7K	0.0150	7.69
COV	Cleo Diagnostics Ltd.	0.5900	0.5550	0.5600	266.5K	-0.0300	5.08
COY	Coppermoly Ltd.	0.0050	0.0040	0.0050	7.68M	0.0015	42.86
CP8	Canadian Phosphate Limited	0.1850	0.1750	0.1850	148.9K	0.0050	2.78
CPM	Cooper Metals Ltd.	0.0560	0.0500	0.0560	376.4K	0.0040	7.69
CPMO		0.0060	0.0060	0.0060	57.5K	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1100	579.3K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	4.11M	0.0000	0.00
CPPR		10.76	10.52	10.59	63.2K	0.04	0.38
CPU	Computershare Ltd.	33.92	33.07	33.92	1.4M	0.71	2.14
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1400	0.1400	852.4K	-0.0050	3.45
CQE		2.505	2.460	2.490	590.2K	-0.020	0.80
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.800	3.725	3.750	1.94M	-0.040	1.06
CQT	374615	0.0320	0.0300	0.0320	122.0K	0.0010	3.23
CR1	Constellation Resources Ltd.	0.2100	0.1850	0.1850	138.9K	-0.0250	11.90
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	462.5K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0120	0.0120	480.5K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0090	0.0085	0.0090	2.26M	0.0010	12.50
CRD	Conrad Asia Energy Ltd.	0.4800	0.4400	0.4500	126.9K	0.0000	0.00
CRED		22.86	22.75	22.82	155.9K	0.06	0.26
CRI	Critica Limited	0.0245	0.0230	0.0240	11.61M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2900	0.2650	0.2650	3.99M	0.0100	3.92
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	5.7M	-0.0005	5.88
CRS	Caprice Resources Ltd.	0.0990	0.0820	0.0850	18.54M	-0.0175	17.07
CRYP		8.490	8.430	8.450	74.4K	0.030	0.36
CSC	Capstone Copper Corp.	14.91	14.55	14.90	3.28M	0.57	3.98
CSL	CSL Limited	99.26	96.41	99.26	1.19M	2.36	2.44
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		37.94	37.94	37.94	0	0.00	0.00
CSLJOC		21.09	21.09	21.09	0	0.00	0.00
CSLJOD		25.45	25.45	25.45	0	0.00	0.00
CSLJOF		33.35	33.35	33.35	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	17.45	16.92	17.45	1.3K	-2.35	11.87
CSLKOH	Csl Limited	27.90	27.90	27.90	0	0.00	0.00
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0910	0.0890	0.0890	162.6K	-0.0040	4.30
CSX	Cleanspace Holdings Ltd.	0.3800	0.3500	0.3750	66.9K	0.0300	8.70
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	1.0M	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.070	1.070	756	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6500	0.6200	0.6250	390.0K	-0.0050	0.79
CTN	Catalina Resources Ltd.	0.0530	0.0500	0.0500	907.0K	-0.0040	7.41
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0140	0.0140	7.46M	-0.0010	6.67
CTP	Central Petroleum Ltd	0.0700	0.0690	0.0690	114.7K	0.0000	0.00
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	461.5K	0.0000	0.00
CTT	Cettire Ltd.	0.1850	0.1750	0.1750	1.63M	-0.0050	2.78
CU6	Clarity Pharmaceuticals Ltd.	2.710	2.580	2.610	1.83M	-0.050	1.88
CUE	Cue Energy Resources Ltd.	0.1250	0.1200	0.1200	224.5K	-0.0050	4.00
CUF	CUFE Ltd.	0.0640	0.0610	0.0610	2.89M	-0.0010	1.61
CUFO		0.0370	0.0360	0.0360	488.8K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.450	1.450	1.450	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	25.0K	0.0000	0.00
CUP	Count Ltd.	1.050	1.025	1.040	55.5K	0.015	1.46
CURE		64.00	62.84	62.84	827	-0.24	0.38
CUV	Clinuvel Pharmaceuticals Ltd.	9.000	8.810	8.940	25.6K	0.010	0.11
CVB	CurveBeam AI Ltd.	0.0470	0.0470	0.0470	10.0K	-0.0010	2.08
CVC	CVC Ltd.	2.000	2.000	2.000	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.6	100.6	100.6	437	0.0	0.00
CVL	Civmec Ltd	1.700	1.665	1.700	258.2K	0.030	1.80
CVN	Carnarvon Energy Ltd.	0.1400	0.1300	0.1300	5.95M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2600	0.2250	0.2550	221.7K	-0.0050	1.92
CVV	Caravel Minerals Ltd.	0.3000	0.2850	0.2850	94.1K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6350	2.37M	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.890	6.750	6.840	138.3K	-0.010	0.15
CWY	Cleanaway Waste Management Ltd.	2.330	2.275	2.320	9.09M	0.020	0.87
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5125	0.4850	0.4850	76.0K	-0.0200	3.96
CXO	Core Lithium Ltd.	0.2900	0.2750	0.2800	19.33M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0510	0.0410	0.0490	6.79M	0.0070	16.67
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	688.1K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1300	0.1175	0.1300	979.5K	0.0100	8.33
CYB	AUCYBER FPO [CYB]	0.0480	0.0480	0.0480	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7050	0.7000	0.7000	5.1K	0.0000	0.00
CYG	Coventry Group Ltd.	0.3300	0.3200	0.3250	60.9K	-0.0050	1.52
CYL	Catalyst Metals Ltd.	5.560	5.270	5.370	1.0M	-0.070	1.29
CYM	Cyprium Metals Ltd.	0.4000	0.3850	0.4000	163.8K	0.0050	1.27
CYP	Cynata Therapeutics Ltd.	0.2750	0.2600	0.2750	269.2K	0.0150	5.77
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1400	0.1400	10.7K	-0.0050	3.45
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2450	0.2400	0.2400	56.2K	-0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES