List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1250	0.1150	0.1150	1.68M	-0.0150	11.54
C29	C29 Metals Ltd	0.0300	0.0300	0.0300	73.0K	0.0000	0.00
C79	Chrysos Corp Ltd	6.335	6.080	6.120	642.9K	-0.040	0.65
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	206.2K	0.0000	0.00
CAA	Capral Ltd.	11.54	11.50	11.50	10.2K	-0.02	0.17
CAE	Cannindah Resources Ltd.	0.0440	0.0430	0.0440	658.1K	-0.0030	6.38
CAF	Centrepoint Alliance Ltd.	0.3500	0.3350	0.3500	150.9K	0.0100	2.94
CAM		0.7050	0.6950	0.7050	339.3K	0.0100	1.44
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	6.14M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.43	23.98	24.21	1.31M	0.04	0.17
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	7.600	7.600	7.600	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		3.540	3.540	3.540	0	0.000	0.00
CARKOF	Carsales.com Limited.	6.010	5.720	5.820	11.5K	-0.030	0.51
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.480	3.220	3.460	2.7M	0.110	3.28
CAV	Carnavale Resources Limited	0.1000	0.1000	0.1000	249.2K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1250	0.1150	0.1200	2.22M	-0.0100	7.69
CAZ	Cazaly Resources Ltd.	0.0210	0.0200	0.0200	372.1K	0.0000	0.00
CBA	Commonwealth Bank of Australia	164.9	162.7	164.3	1.83M	-0.3	0.18
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		31.91	31.91	31.91	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		45.20	45.20	45.20	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		62.18	62.18	62.18	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		33.15	33.15	33.15	0	0.00	0.00
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		64.35	64.35	64.35	0	0.00	0.00
CBAMOR		51.46	50.56	50.56	550	0.68	1.36
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.7	102.5	102.6	10.9K	0.1	0.05
CBAPJ	Commonwealth Bank of Australia Preferred	101.7	101.4	101.5	6.6K	0.1	0.05
CBAPK	Commonwealth Bank of Australia	104.2	103.8	104.2	8.8K	0.2	0.20
CBAPL	Commonwealth Bank of Australia Preferred	103.4	103.0	103.4	9.0K	0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	105.9	105.5	105.9	13.9K	0.3	0.27
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.660	3.660	3.660	600	0.410	12.62
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.0500	0.9400	0.9850	275.0K	0.0650	7.07
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2850	0.2750	0.2850	2.32M	0.0050	1.79
CBEO	CBEO	0.2200	0.2000	0.2200	301.0K	0.0050	2.33
CBL	Control Bionics Ltd.	0.0600	0.0600	0.0600	251.6K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.980	3.870	3.920	324.7K	-0.040	1.01
CBY	Canterbury Resources Ltd.	0.0440	0.0430	0.0430	80.4K	-0.0030	6.52
CC5	Clever Culture Systems Limited	0.0240	0.0230	0.0235	139.0K	-0.0005	2.08
CC9	Chariot Corporation Ltd.	0.0800	0.0760	0.0800	46.6K	0.0040	5.26
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0740	0.0725	0.0730	615.9K	0.0010	1.39
CCE	Carnegie Clean Energy Ltd.	0.1400	0.1300	0.1400	1.44M	0.0000	0.00
CCG	Comms Group Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
CCL	Cuscal Ltd	4.860	4.710	4.860	496.2K	0.150	3.18
CCM	Cadoux Ltd.	0.0300	0.0290	0.0300	247.0K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.20	10.86	11.20	254.8K	0.08	0.72
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2150	0.2100	0.2100	304.1K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3000	0.2950	0.3000	174.2K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0430	0.0400	0.0400	466.8K	0.0000	0.00
CD1		0.3500	0.3500	0.3500	0	0.0000	0.00
CD2		0.3800	0.3750	0.3800	2.8K	0.0050	1.33
CD3		0.9150	0.9100	0.9100	10.5K	0.0000	0.00
CDA	Codan Limited	41.46	40.47	41.26	319.4K	0.84	2.08
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM		0.7700	0.7600	0.7650	235.6K	0.0050	0.66
CDO	Cadence Opportunities Fund Ltd.	2.200	2.200	2.200	97	0.070	3.29
CDP		5.410	5.400	5.410	70.2K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0920	0.0840	0.0900	1.75M	0.0050	5.88
CEH	Coast Entertainment Holdings Inc.	0.4100	0.4000	0.4100	468.4K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1350	0.1250	0.1300	1.07M	0.0050	4.00
CEN	Contact Energy Ltd.	7.900	7.650	7.650	19.4K	-0.030	0.39
CETF		64.84	64.00	64.51	3.2K	0.28	0.44
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO		19.10	19.06	19.08	16.4K	-0.08	0.42
CG1	Carbonxt Group Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.230	8.850	8.850	2.62M	-0.500	5.35
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.0	104.3	104.5	2.5K	-0.1	0.05
CGHE	Claremont Global Fund (Hedged)	1.565	1.560	1.560	138.0K	0.020	1.30
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
CGS	Cogstate Ltd	2.620	2.545	2.550	27.8K	-0.060	2.30
CGUN	Claremont Global Fund	1.355	1.350	1.350	5.9K	-0.005	0.37
CHC		21.06	20.12	20.23	1.28M	-0.39	1.89
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1800	0.1800	104.5K	-0.0050	2.70
CHM	Chimeric Therapeutics Ltd	0.1300	0.1200	0.1250	145.9K	-0.0050	3.85
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.475	1.420	1.445	662.6K	-0.020	1.37
CHR	Charger Metals NL	0.0890	0.0890	0.0890	0	0.0000	0.00
CHRCB		0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9350	0.9350	0.9350	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.020	4.940	4.980	719.5K	-0.020	0.40
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.665	1.655	1.655	60.1K	-0.005	0.30
CIMHA	CIMHA	99.19	98.57	98.57	1.0K	-0.62	0.63
CIN		32.99	32.80	32.90	1.9K	0.15	0.46
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.970	2.940	2.940	884.4K	-0.010	0.34
CIVH		1.280	1.270	1.270	96.3K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0500	0.0480	0.0480	124.5K	0.0010	2.13
CKF	Collins Foods Ltd.	8.720	8.520	8.690	285.8K	0.110	1.28
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0070	1.58M	-0.0010	12.50
CLAOA		0.0040	0.0040	0.0040	0	0.0000	0.00
CLDD		12.66	12.54	12.56	17.9K	-0.06	0.48
CLG	Close the Loop Ltd.	0.0320	0.0300	0.0320	435.3K	0.0000	0.00
CLNE		10.59	10.49	10.59	37.2K	0.12	1.15
CLU	Cluey Ltd.	0.0060	0.0050	0.0060	983.4K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8750	0.8350	0.8400	15.8K	0.0050	0.60
CLW		3.530	3.480	3.500	1.24M	-0.020	0.57
CLX	Cti Logistics Ltd	1.930	1.925	1.925	533	0.025	1.32
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7000	0.6600	0.7000	37.2K	0.0300	4.48
CMB	Cambium Bio Ltd.	0.3700	0.3700	0.3700	192	-0.0550	12.94
CMD	Cassius Mining Ltd.	0.0390	0.0390	0.0390	7.4K	0.0010	2.63
CMG	Critical Minerals Group Ltd.	0.0950	0.0910	0.0940	110.3K	-0.0010	1.05
CML	Chase Mining Corp Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.24	13.96	14.16	2.49M	0.10	0.71
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		6.720	6.720	6.720	0	0.000	0.00
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	1.21M	0.0010	11.11
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	284.2K	0.0000	0.00
CMP	Compumedics Ltd.	0.2750	0.2750	0.2750	41.0K	0.0000	0.00
CMW		0.4250	0.4100	0.4250	3.48M	0.0150	3.66
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7150	0.6250	0.6950	2.75M	0.0550	8.59
CND	Condor Energy Ltd.	0.0180	0.0150	0.0180	1.82M	0.0030	20.00
CNEW		8.270	8.110	8.150	13.3K	0.020	0.25
CNI	Centuria Capital Group	1.770	1.710	1.765	1.67M	0.035	2.02
CNJ	Conico Ltd	0.0110	0.0100	0.0100	46.3K	-0.0010	9.09
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4400	0.4250	0.4400	103.1K	0.0050	1.15
CNU	Chorus Ltd.	8.200	8.010	8.030	417.4K	-0.160	1.95
COB	Cobalt Blue Holdings Ltd.	0.0880	0.0830	0.0850	2.02M	-0.0030	3.41
COD	Coda Minerals Ltd.	0.1550	0.1500	0.1500	467.5K	0.0000	0.00
CODO		0.0550	0.0550	0.0550	0	0.0000	0.00
COF		0.9100	0.9000	0.9100	743.1K	0.0050	0.55
COG	Cog Financial Services Ltd.	1.515	1.450	1.490	2.42M	0.030	2.05
COH	Cochlear Ltd	98.37	96.69	96.91	241.3K	-0.13	0.13
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOE	Cochlear Limited	24.80	24.80	24.80	0	0.00	0.00
COHKOS		43.81	43.81	43.81	227	-92.39	67.83
COI	Comet Ridge Ltd	0.1400	0.1300	0.1400	2.63M	0.0050	3.70
COL	Coles Group Ltd	21.34	21.13	21.21	2.17M	-0.12	0.56
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.350	5.350	5.350	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.59	11.57	11.59	3.3K	0.01	0.09
COS	Cosol Ltd.	0.2000	0.1950	0.1950	22.3K	-0.0075	3.70
COV	Cleo Diagnostics Ltd.	0.6300	0.5850	0.5900	269.9K	-0.0150	2.48
COY	Coppermoly Ltd.	0.0040	0.0035	0.0035	2.93M	-0.0005	12.50
CP8	Canadian Phosphate Limited	0.1850	0.1800	0.1800	89.4K	-0.0050	2.70
CPM	Cooper Metals Ltd.	0.0530	0.0520	0.0520	80.3K	0.0000	0.00
CPMO		0.0060	0.0060	0.0060	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1100	440.5K	0.0100	10.00
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	3.99M	0.0010	9.09
CPPR		10.56	10.42	10.55	54.0K	0.31	3.03
CPU	Computershare Ltd.	33.46	33.00	33.21	911.2K	-0.09	0.27
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1400	0.1450	1.1M	0.0050	3.57
CQE		2.535	2.485	2.510	293.8K	-0.010	0.40
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.810	3.770	3.790	1.34M	0.000	0.00
CQT	374615	0.0340	0.0300	0.0310	3.42M	-0.0030	8.82
CR1	Constellation Resources Ltd.	0.2100	0.2100	0.2100	15.4K	0.0100	5.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	15.0K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0080	0.0075	0.0080	209.7K	0.0010	14.29
CRD	Conrad Asia Energy Ltd.	0.4700	0.4475	0.4500	75.2K	0.0000	0.00
CRED		22.81	22.74	22.76	210.9K	-0.01	0.04
CRI	Critica Limited	0.0240	0.0220	0.0240	1.01M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2725	0.2450	0.2550	2.11M	-0.0050	1.92
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0085	788.5K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1025	0.1000	0.1025	100.4K	0.0025	2.50
CRYP		8.540	8.410	8.420	66.9K	-0.110	1.29
CSC	Capstone Copper Corp.	14.47	14.03	14.33	1.84M	0.38	2.72
CSL	CSL Limited	98.61	96.90	96.90	1.26M	-1.57	1.59
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		37.94	37.94	37.94	0	0.00	0.00
CSLJOC		21.09	21.09	21.09	0	0.00	0.00
CSLJOD		25.45	25.45	25.45	0	0.00	0.00
CSLJOF		33.35	33.35	33.35	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	19.80	19.80	19.80	0	0.00	0.00
CSLKOH	Csl Limited	27.90	27.90	27.90	0	0.00	0.00
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0970	0.0930	0.0930	79.9K	-0.0010	1.06
CSX	Cleanspace Holdings Ltd.	0.4000	0.3400	0.3450	85.8K	-0.0550	13.75
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	755.0K	0.0005	25.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.070	1.070	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6600	0.6200	0.6300	655.6K	-0.0350	5.26
CTN	Catalina Resources Ltd.	0.0550	0.0540	0.0540	766.1K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0150	0.0145	0.0150	842.8K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0730	0.0690	0.0690	709.1K	-0.0040	5.48
CTQ	Careteq Ltd.	0.0130	0.0120	0.0130	466.4K	0.0000	0.00
CTT	Cettire Ltd.	0.1850	0.1750	0.1800	1.42M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	2.690	2.580	2.660	2.14M	-0.050	1.85
CUE	Cue Energy Resources Ltd.	0.1275	0.1200	0.1250	1.77M	0.0000	0.00
CUF	CUFE Ltd.	0.0620	0.0610	0.0620	245.9K	0.0020	3.33
CUFO		0.0370	0.0360	0.0360	450.0K	-0.0010	2.70
CUIV	ClearBridge Infrastructure Value Fund	1.455	1.450	1.450	17.7K	0.005	0.35
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.040	1.025	1.025	110.7K	-0.015	1.44
CURE		63.20	63.00	63.08	1.0K	-0.28	0.44
CUV	Clinuvel Pharmaceuticals Ltd.	9.000	8.800	8.930	43.8K	0.060	0.68
CVB	CurveBeam AI Ltd.	0.0500	0.0470	0.0480	636.1K	-0.0010	2.04
CVC	CVC Ltd.	2.000	2.000	2.000	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.6	100.6	100.6	613	-0.5	0.47
CVL	Civmec Ltd	1.690	1.660	1.670	29.7K	-0.015	0.89
CVN	Carnarvon Energy Ltd.	0.1300	0.1250	0.1300	5.22M	0.0050	4.00
CVR	Cavalier Resources Ltd.	0.2650	0.2600	0.2600	51.0K	-0.0150	5.45
CVV	Caravel Minerals Ltd.	0.3000	0.2850	0.2850	182.5K	-0.0150	5.00
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6350	48.9K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.900	6.750	6.850	37.6K	0.050	0.74
CWY	Cleanaway Waste Management Ltd.	2.320	2.265	2.300	8.66M	0.020	0.88
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5150	0.4900	0.5050	126.3K	-0.0050	0.98
CXO	Core Lithium Ltd.	0.2900	0.2700	0.2800	25.11M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0440	0.0405	0.0420	2.4M	-0.0010	2.33
CXZ	Connexion Mobility Ltd.	0.0240	0.0220	0.0240	939.4K	0.0020	9.09
CY5	Cygnus Metals Ltd.	0.1250	0.1200	0.1200	1.18M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0480	0.0480	0.0480	10.7K	-0.0010	2.04
CYC	Cyclopharm Ltd.	0.7200	0.7000	0.7000	57.2K	-0.0100	1.41
CYG	Coventry Group Ltd.	0.3450	0.3300	0.3300	145.7K	-0.0100	2.94
CYL	Catalyst Metals Ltd.	5.590	5.360	5.440	715.6K	-0.090	1.63
CYM	Cyprium Metals Ltd.	0.4100	0.3900	0.3950	852.1K	-0.0150	3.66
CYP	Cynata Therapeutics Ltd.	0.2850	0.2500	0.2600	1.11M	-0.0150	5.45
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1400	0.1450	274.5K	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2475	0.2450	0.2450	110.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES