List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0820	0.0780	0.0780	189.4K	-0.0060	7.14
C29	C29 Metals Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.610	7.265	7.390	224.1K	-0.200	2.64
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	3.19M	0.0000	0.00
CAA	Capral Ltd.	13.15	12.82	13.14	4.1K	-0.01	0.08
CAE	Cannindah Resources Ltd.	0.0500	0.0425	0.0440	1.15M	-0.0070	13.73
CAF	Centrepoint Alliance Ltd.	0.3550	0.3500	0.3500	14.9K	0.0000	0.00
CAM		0.6800	0.6750	0.6800	77.9K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9970	0.9970	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0080	0.0080	18.07M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	32.99	31.77	31.86	1.04M	-0.52	1.61
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.640	4.440	4.480	920.8K	-0.070	1.54
CAV	Carnavale Resources Limited	0.0940	0.0890	0.0940	1.57M	0.0060	6.82
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1850	0.1750	0.1800	281.7K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0350	0.0330	0.0330	10.51M	0.0020	6.45
CBA	Commonwealth Bank of Australia	154.9	153.2	153.8	1.3M	-0.7	0.46
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		38.70	37.80	37.82	500	-0.37	0.97
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		52.00	52.00	52.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		25.32	24.90	25.32	400	0.02	0.08
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		54.88	54.88	54.88	0	0.00	0.00
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		103.3	102.4	103.2	18.5K	0.4	0.39
CBAPJ	Commonwealth Bank of Australia Preferred	100.9	100.8	100.8	7.1K	0.0	0.01
CBAPK	Commonwealth Bank of Australia	103.0	102.6	103.0	9.7K	0.0	0.01
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.5	103.0	17.0K	0.5	0.45
CBAPM	Commonwealth Bank of Australia Series	105.2	103.5	103.5	23.8K	-1.6	1.54
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.3050	0.3000	0.3050	50.0K	0.0250	8.93
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.540	2.520	2.540	50.0K	0.020	0.79
CBE	Cobre Ltd.	0.1250	0.1100	0.1250	1.03M	0.0150	13.64
CBEO	CBEO	0.0680	0.0680	0.0680	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0740	0.0720	0.0720	163.1K	-0.0040	5.26
CBO	Cobram Estate Olives Ltd	2.860	2.780	2.860	475.9K	0.010	0.35
CBY	Canterbury Resources Ltd.	0.0250	0.0230	0.0230	1.24M	0.0010	4.55
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	732.5K	0.0010	3.57
CC9	Chariot Corporation Ltd.	0.1800	0.1700	0.1700	36.7K	0.0050	3.03
CCA	Change Financial Ltd.	0.0710	0.0710	0.0710	300	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0720	0.0700	0.0700	40.5K	-0.0010	1.41
CCG	Comms Group Ltd.	0.0750	0.0710	0.0750	93.6K	0.0050	7.14
CCL	Cuscal Ltd	3.880	3.800	3.850	187.2K	0.000	0.00
CCM	Cadoux Ltd.	0.0450	0.0450	0.0450	130.9K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	45.4K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.57	14.06	14.18	209.2K	-0.03	0.21
CCPJOE		4.650	4.630	4.630	2.2K	0.020	0.43
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2550	0.2400	0.2550	166.7K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3200	0.3050	0.3200	648.3K	0.0100	3.23
CCX	City Chic Collective Ltd.	0.1200	0.1100	0.1150	129.7K	-0.0050	4.17
CD1		0.4800	0.4750	0.4800	10.7K	0.0000	0.00
CD2		0.6750	0.6750	0.6750	0	0.0000	0.00
CD3		1.120	1.090	1.120	6.1K	-0.040	3.45
CDA	Codan Limited	31.19	30.17	30.48	381.6K	-0.01	0.03
CDE	Codeifai Ltd.	0.0105	0.0100	0.0100	211.5K	0.0000	0.00
CDM		0.6900	0.6850	0.6900	199.5K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	1.820	1.820	1.820	0	0.000	0.00
CDP		5.480	5.430	5.430	1.4K	-0.100	1.81
CDR	Codrus Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	678.8K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5200	0.5000	0.5150	338.7K	0.0200	4.04
CEL	Challenger Gold Ltd.	0.1450	0.1325	0.1450	11.8M	0.0150	11.54
CEN	Contact Energy Ltd.	8.150	8.050	8.070	16.2K	0.050	0.62
CETF		65.50	64.34	64.49	2.0K	-1.01	1.54
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO		19.14	19.10	19.10	14.8K	-0.04	0.21
CG1	Carbonxt Group Ltd	0.1000	0.0960	0.0960	91.1K	-0.0040	4.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.120	8.960	8.990	1.08M	-0.010	0.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.6	101.4	101.4	1.1K	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	104.8	104.3	104.8	5.3K	0.3	0.24
CGHE	Claremont Global Fund (Hedged)	1.695	1.695	1.695	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0750	0.0800	150.9K	0.0040	5.26
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CGS	Cogstate Ltd	2.210	1.750	2.210	1.46M	-0.300	11.95
CGUN	Claremont Global Fund	1.560	1.560	1.560	38.3K	-0.020	1.27
CHC		25.00	24.59	24.67	1.89M	0.11	0.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3250	0.3150	0.3150	908.3K	-0.0050	1.56
CHM	Chimeric Therapeutics Ltd	0.0040	0.0030	0.0035	9.04M	-0.0005	12.50
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.730	1.655	1.660	2.55M	0.000	0.00
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0850	0.0780	0.0850	663.9K	0.0010	1.19
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8800	0.8500	0.8500	89.3K	-0.0300	3.41
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.050	5.910	6.020	1.09M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		1.980	1.920	1.970	68.0K	-0.030	1.50
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.555	1.555	1.555	3.8K	0.000	0.00
CIMHA	CIMHA	98.60	97.61	98.00	7.0K	-0.15	0.15
CIN		34.60	34.60	34.60	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.370	3.320	3.320	928.0K	-0.050	1.48
CIVH		1.220	1.215	1.220	95.2K	-0.010	0.81
CIW	Clime Investment Management Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0640	0.0540	0.0540	490.0K	-0.0030	5.26
CKF	Collins Foods Ltd.	10.82	10.44	10.58	779.0K	-0.04	0.38
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.260	2.260	2.260	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0120	10.58M	0.0000	0.00
CLAOA		0.0070	0.0070	0.0070	140.0K	0.0000	0.00
CLDD		13.69	13.62	13.64	4.0K	0.05	0.37
CLE	Cyclone Metals Ltd.	0.0600	0.0580	0.0580	2.01M	-0.0020	3.33
CLEO		0.0300	0.0270	0.0270	330.0K	-0.0030	10.00
CLG	Close the Loop Ltd.	0.0360	0.0350	0.0350	218.4K	0.0000	0.00
CLNE		7.910	7.830	7.870	10.5K	0.030	0.38
CLU	Cluey Ltd.	0.0700	0.0650	0.0650	137.0K	-0.0020	2.99
CLV	Clover Corporation Ltd.	0.8000	0.7850	0.7875	76.0K	0.0025	0.32
CLW		4.120	4.060	4.060	922.7K	-0.060	1.46
CLX	Cti Logistics Ltd	1.930	1.890	1.910	23.0K	0.030	1.60
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.790	1.700	1.700	82.3K	-0.030	1.73
CMB	Cambium Bio Ltd.	0.4750	0.4750	0.4750	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0320	0.0320	0.0320	16	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	73.3K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1600	0.1550	0.1550	50.0K	-0.0050	3.13
CMM	Capricorn Metals Ltd.	13.50	13.05	13.41	3.16M	0.57	4.44
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		7.820	7.820	7.820	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0180	0.0170	0.0170	3.97M	-0.0010	5.56
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3900	0.3900	0.3900	10.0K	0.0100	2.63
CMW		0.4750	0.4600	0.4750	3.97M	0.0100	2.15
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.3900	0.3700	0.3850	297.5K	0.0100	2.67
CND	Condor Energy Ltd.	0.0220	0.0200	0.0200	532.9K	-0.0010	4.76
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.860	7.770	7.840	31.9K	-0.020	0.25
CNI	Centuria Capital Group	2.150	2.120	2.130	1.1M	0.000	0.00
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJDG	Conico Ltd	0.0470	0.0400	0.0470	185.7K	0.0000	NaN
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3750	0.3550	0.3650	175.3K	0.0000	0.00
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.080	7.950	8.020	629.0K	0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0910	0.0920	575.2K	0.0020	2.22
COD	Coda Minerals Ltd.	0.1350	0.1300	0.1300	494.9K	0.0050	4.00
CODO		0.0370	0.0370	0.0370	0	0.0000	0.00
COF		1.140	1.110	1.115	1.29M	-0.015	1.33
COG	Cog Financial Services Ltd.	2.050	1.825	2.040	296.1K	0.130	6.81
COH	Cochlear Ltd	270.5	261.9	262.3	155.2K	-6.8	2.51
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1050	0.1000	0.1050	641.8K	0.0050	5.00
COL	Coles Group Ltd	21.88	21.60	21.88	1.94M	0.09	0.41
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.25	11.21	11.25	36.5K	-0.05	0.44
COS	Cosol Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6500	0.6200	0.6500	44.0K	0.0150	2.36
COY	Coppermoly Ltd.	0.0090	0.0080	0.0090	450.0K	0.0010	12.50
CP8	Canadian Phosphate Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0550	0.0520	0.0520	95.1K	-0.0030	5.45
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1050	0.0980	0.1000	889.6K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0140	0.0120	0.0130	3.63M	-0.0020	13.33
CPU	Computershare Ltd.	34.76	34.26	34.40	1.07M	-0.48	1.38
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		7.750	7.750	7.750	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1500	0.1450	0.1500	244.8K	0.0050	3.45
CQE		3.050	2.990	3.000	313.7K	-0.050	1.64
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.040	3.970	3.980	808.7K	-0.060	1.49
CQT	374615	0.0620	0.0580	0.0600	385.8K	-0.0010	1.64
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0100	0.0105	1.61M	0.0005	5.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	685.6K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
CRED		23.02	22.95	22.96	182.3K	-0.09	0.39
CRI	Critica Limited	0.0300	0.0270	0.0270	7.77M	-0.0020	6.90
CRN	Coronado Global Resources Inc.	0.3250	0.2900	0.3200	4.44M	0.0050	1.59
CRR	Critical Resources Ltd.	0.0090	0.0070	0.0090	10.76M	0.0005	5.88
CRS	Caprice Resources Ltd.	0.1000	0.0960	0.0960	2.05M	-0.0040	4.00
CRYP		8.040	7.810	8.010	112.5K	0.210	2.69
CSC	Capstone Copper Corp.	14.52	14.20	14.21	1.34M	-0.08	0.56
CSL	CSL Limited	183.7	180.0	181.6	693.7K	-0.2	0.10
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		70.01	70.01	70.01	140	64.72	1223.44
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		35.00	33.91	33.91	645	-3.99	10.53
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	20.0K	-0.0790	96.34
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1250	0.1100	0.1150	404.4K	-0.0100	8.00
CSX	Cleanspace Holdings Ltd.	0.6300	0.6300	0.6300	981	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0010	0.0010	0.0010	82.1K	-0.0010	50.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.005	1.005	1.005	3.9K	-0.125	11.06
CTM	Centaurus Metals Ltd.	0.4200	0.4000	0.4200	341.4K	0.0150	3.70
CTN	Catalina Resources Ltd.	0.0025	0.0020	0.0025	5.33M	0.0005	25.00
CTO	Citigold Corporation Limited	0.0120	0.0100	0.0110	5.02M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0630	0.0600	0.0630	1.65M	0.0040	6.78
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	179.0K	-0.0005	4.76
CTT	Cettire Ltd.	0.9550	0.9000	0.9100	3.09M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	3.180	3.060	3.110	1.45M	0.080	2.64
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1150	133.5K	0.0050	4.55
CUF	CUFE Ltd.	0.0430	0.0370	0.0410	2.39M	0.0040	10.81
CUFO		0.0220	0.0150	0.0220	751.3K	0.0040	22.22
CUIV	ClearBridge Infrastructure Value Fund	1.470	1.470	1.470	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	859	0.0000	0.00
CUP	Count Ltd.	1.120	1.110	1.120	37.4K	0.010	0.90
CURE		62.29	61.66	62.03	1.5K	-1.01	1.60
CUV	Clinuvel Pharmaceuticals Ltd.	13.14	12.82	12.91	175.6K	-0.08	0.62
CVB	CurveBeam AI Ltd.	0.0740	0.0700	0.0720	295.4K	0.0010	1.41
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.385	1.365	1.385	82.9K	0.015	1.09
CVN	Carnarvon Energy Ltd.	0.0920	0.0895	0.0920	3.08M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3950	0.3950	0.3950	1	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2800	0.2650	0.2800	611.2K	0.0150	5.66
CVW	ClearView Wealth Ltd.	0.5600	0.5500	0.5550	428.8K	0.0050	0.91
CWP	Cedar Woods Properties Ltd.	8.290	7.990	8.290	149.2K	-0.010	0.12
CWY	Cleanaway Waste Management Ltd.	2.640	2.610	2.610	5.23M	-0.010	0.38
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5500	0.5250	0.5500	297.5K	0.0000	0.00
CXO	Core Lithium Ltd.	0.2300	0.2125	0.2250	20.92M	0.0100	4.65
CXU	Cauldron Energy Ltd.	0.0220	0.0200	0.0210	631.1K	0.0010	5.00
CXUO		0.0040	0.0030	0.0030	336.6K	-0.0010	25.00
CXZ	Connexion Mobility Ltd.	0.0265	0.0260	0.0260	528.7K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1400	0.1350	0.1400	242.5K	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
CYC	Cyclopharm Ltd.	1.055	1.030	1.035	58.8K	0.035	3.50
CYG	Coventry Group Ltd.	0.5650	0.5650	0.5650	77.6K	-0.0050	0.88
CYL	Catalyst Metals Ltd.	6.775	6.530	6.660	927.5K	0.140	2.15
CYM	Cyprium Metals Ltd.	0.3850	0.3650	0.3750	155.6K	-0.0100	2.60
CYP	Cynata Therapeutics Ltd.	0.2600	0.2500	0.2500	15.7K	-0.0050	1.96
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1350	0.1400	1.0M	-0.0050	3.45
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3900	0.3750	0.3800	113.1K	-0.0050	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES