List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2150	0.2000	0.2100	250.5K	0.0000	0.00
C29	C29 Metals Ltd	0.0330	0.0330	0.0330	154.9K	-0.0020	5.71
C79	Chrysos Corp Ltd	6.440	5.980	6.040	330.5K	-0.040	0.66
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.25	12.10	12.19	16.2K	0.00	0.00
CAE	Cannindah Resources Ltd.	0.0490	0.0440	0.0490	2.08M	0.0030	6.52
CAF	Centrepoint Alliance Ltd.	0.3300	0.3250	0.3300	172.9K	0.0150	4.76
CAM		0.7050	0.7000	0.7050	98.2K	0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9840	0.9840	0.9840	70.0K	0.0020	0.20
CAN	Cann Group Ltd.	0.0055	0.0050	0.0050	3.16M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.00	26.05	26.11	1.64M	-0.06	0.23
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	10.000	10.000	10.000	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.220	2.930	2.940	2.09M	-0.160	5.16
CAV	Carnavale Resources Limited	0.1200	0.1100	0.1150	80.0K	-0.0050	4.17
CAY	Canyon Resources Ltd.	0.1600	0.1500	0.1550	472.4K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0240	0.0230	0.0230	566.3K	-0.0010	4.17
CBA	Commonwealth Bank of Australia	161.6	156.6	159.4	2.39M	3.0	1.91
CBAIOB		72.00	69.99	72.00	145	5.70	8.60
CBAIOD		28.01	28.01	28.01	50	1.96	7.52
CBAJOB		94.55	94.55	94.55	200	-19.55	17.13
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		35.50	35.50	35.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	13	0.00	NaN
CBAJOI		50.45	50.45	50.45	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		29.17	26.50	27.24	1.8K	2.96	12.19
CBAKOH		40.20	40.20	40.20	2.5K	3.50	9.54
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		70.60	70.60	70.60	0	0.00	0.00
CBAMOR		60.36	60.36	60.36	0	0.00	0.00
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.3	102.0	102.2	12.0K	0.1	0.13
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	101.1	101.2	11.6K	0.0	0.01
CBAPK	Commonwealth Bank of Australia	103.2	102.9	103.1	90.3K	0.1	0.09
CBAPL	Commonwealth Bank of Australia Preferred	102.9	102.7	102.8	22.8K	0.0	0.01
CBAPM	Commonwealth Bank of Australia Series	105.3	104.8	105.3	8.0K	0.0	0.02
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	182	1.800	124.14
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.060	46.15
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.550	1.340	1.525	110.2K	-0.285	15.75
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2600	0.2350	0.2450	6.05M	0.0000	0.00
CBEO	CBEO	0.2000	0.1800	0.1800	147.8K	-0.0200	10.00
CBL	Control Bionics Ltd.	0.0640	0.0610	0.0610	316.6K	-0.0040	6.15
CBO	Cobram Estate Olives Ltd	4.180	4.020	4.100	678.7K	0.090	2.24
CBY	Canterbury Resources Ltd.	0.0550	0.0500	0.0550	592.6K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0230	0.0230	0.0230	22.0K	-0.0020	8.00
CC9	Chariot Corporation Ltd.	0.0800	0.0750	0.0760	37.6K	0.0020	2.70
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0800	0.0800	0.0800	500.0K	0.0010	1.27
CCE	Carnegie Clean Energy Ltd.	0.0595	0.0590	0.0590	136.1K	0.0000	0.00
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	234.7K	-0.0020	2.78
CCL	Cuscal Ltd	4.680	4.550	4.560	598.0K	-0.080	1.72
CCM	Cadoux Ltd.	0.0340	0.0330	0.0340	72.9K	0.0020	6.25
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	19.4K	-0.0010	33.33
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.64	11.46	11.53	182.5K	0.13	1.14
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2300	0.2200	0.2200	112.9K	-0.0100	4.35
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3050	91.7K	0.0050	1.67
CCX	City Chic Collective Ltd.	0.0500	0.0470	0.0490	157.7K	0.0010	2.08
CD1		0.3600	0.3500	0.3500	11.2K	-0.0100	2.78
CD2		0.3800	0.3750	0.3800	60.3K	0.0050	1.33
CD3		0.9350	0.9050	0.9350	85.3K	0.0050	0.54
CDA	Codan Limited	41.71	40.19	40.30	319.3K	0.08	0.20
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CDM		0.7700	0.7600	0.7650	225.5K	0.0100	1.32
CDO	Cadence Opportunities Fund Ltd.	2.150	2.150	2.150	5.0K	-0.010	0.46
CDP		5.410	5.410	5.410	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0250	0.0250	0.0250	1.6K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4450	0.4350	0.4350	7.3K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
CEN	Contact Energy Ltd.	8.240	7.970	8.220	4.6K	0.120	1.48
CETF		64.97	64.57	64.94	831	0.42	0.65
CF1	Complii FinTech Solutions Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CFLO		18.62	18.52	18.55	2.3K	0.21	1.15
CG1	Carbonxt Group Ltd	0.0750	0.0730	0.0730	75.6K	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.200	9.000	9.200	2.14M	0.280	3.14
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	103.3	103.2	103.2	983	-0.1	0.14
CGHE	Claremont Global Fund (Hedged)	1.520	1.520	1.520	38.5K	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.540	2.490	2.490	29.8K	-0.020	0.80
CGUN	Claremont Global Fund	1.310	1.310	1.310	75.0K	0.000	0.00
CHC		20.02	19.45	19.71	1.35M	0.13	0.66
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	987	-3.120	27.81
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1950	0.1900	0.1950	77.5K	0.0050	2.63
CHM	Chimeric Therapeutics Ltd	0.1400	0.1300	0.1300	139.9K	-0.0100	7.14
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.615	1.535	1.545	1.36M	-0.080	4.92
CHR	Charger Metals NL	0.0890	0.0860	0.0880	83.0K	-0.0030	3.30
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.8750	0.9300	53.8K	0.0000	0.00
CIA	Champion Iron Ltd.	5.100	4.945	5.000	538.1K	-0.080	1.57
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.635	1.635	1.635	65.2K	0.005	0.31
CIMHA	CIMHA	99.19	98.16	98.16	3.4K	-1.03	1.04
CIN		33.34	33.00	33.00	2.6K	-0.30	0.90
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.970	2.930	2.970	926.8K	0.050	1.71
CIVH		1.255	1.255	1.255	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0530	0.0500	0.0500	364.4K	0.0000	0.00
CKF	Collins Foods Ltd.	8.120	7.980	8.040	146.8K	-0.010	0.12
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0090	3.01M	0.0010	12.50
CLAOA		0.0040	0.0040	0.0040	0	0.0000	0.00
CLDD		11.81	11.73	11.74	34.4K	0.03	0.26
CLG	Close the Loop Ltd.	0.0230	0.0220	0.0230	360.0K	0.0020	9.52
CLNE		10.150	9.990	10.000	26.7K	0.100	1.01
CLU	Cluey Ltd.	0.0110	0.0090	0.0110	60.7K	0.0010	10.00
CLV	Clover Corporation Ltd.	0.9550	0.9300	0.9400	10.4K	-0.0050	0.53
CLW		3.500	3.450	3.470	1.04M	0.030	0.87
CLX	Cti Logistics Ltd	1.880	1.870	1.870	1.6K	-0.025	1.32
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7350	0.6900	0.7200	456.9K	0.0000	0.00
CMB	Cambium Bio Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0350	0.0350	0.0350	2.8K	-0.0010	2.78
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	10.1K	0.0200	20.00
CML	Chase Mining Corp Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.08	13.45	13.56	1.13M	-0.39	2.80
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.070	7.070	7.070	0	0.000	0.00
CMMO		8.950	8.950	8.950	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2800	0.2800	0.2800	82.1K	-0.0050	1.75
CMW		0.4300	0.4250	0.4250	1.53M	-0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.6250	0.5800	0.5900	1.18M	-0.0300	4.84
CND	Condor Energy Ltd.	0.0170	0.0150	0.0150	1.26M	0.0000	0.00
CNEW		8.300	8.180	8.260	23.7K	0.090	1.10
CNI	Centuria Capital Group	1.700	1.655	1.680	1.32M	0.020	1.20
CNJ	Conico Ltd	0.0110	0.0110	0.0110	250.0K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4700	0.4250	0.4400	256.5K	-0.0050	1.12
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.450	8.210	8.290	491.8K	0.060	0.73
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0890	0.0890	1.14M	-0.0025	2.73
COD	Coda Minerals Ltd.	0.1500	0.1450	0.1450	1.64M	-0.0100	6.45
CODO		0.0600	0.0560	0.0560	100.0K	0.0000	0.00
COF		0.9450	0.9300	0.9350	1.02M	0.0000	0.00
COG	Cog Financial Services Ltd.	1.665	1.580	1.650	2.6M	0.035	2.17
COH	Cochlear Ltd	97.22	95.05	96.33	558.0K	0.91	0.95
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	26.21	25.99	25.99	450	-0.01	0.04
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1350	117.6K	-0.0050	3.57
COL	Coles Group Ltd	20.94	20.74	20.81	2.82M	0.15	0.73
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	933	-0.190	1.98
COLJOF		4.920	4.920	4.920	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.48	11.46	11.46	12.9K	0.08	0.70
COS	Cosol Ltd.	0.2200	0.2100	0.2200	329.3K	0.0050	2.33
COV	Cleo Diagnostics Ltd.	0.7000	0.6600	0.6900	357.4K	0.0100	1.47
COY	Coppermoly Ltd.	0.0070	0.0070	0.0070	3.3M	-0.0010	12.50
CP8	Canadian Phosphate Limited	0.1850	0.1850	0.1850	169.9K	0.0050	2.78
CPM	Cooper Metals Ltd.	0.0660	0.0600	0.0610	438.1K	0.0010	1.67
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1150	0.1150	414.1K	-0.0100	8.00
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	2.25M	0.0000	0.00
CPPR		11.38	10.75	10.75	32.2K	-0.41	3.67
CPU	Computershare Ltd.	31.07	30.54	31.07	1.54M	1.03	3.43
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1000	0.0980	0.1000	160.4K	0.0000	0.00
CQE		2.550	2.510	2.550	281.2K	0.040	1.59
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.810	3.750	3.810	997.5K	0.050	1.33
CQT	374615	0.0360	0.0360	0.0360	24.5K	-0.0030	7.69
CR1	Constellation Resources Ltd.	0.1750	0.1550	0.1550	35.5K	-0.0200	11.43
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	141.7K	-0.0010	10.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0115	0.0115	1.69M	-0.0005	4.17
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	221.5K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5300	0.4900	0.5000	60.7K	0.0050	1.01
CRED		22.60	22.51	22.53	156.9K	-0.07	0.31
CRI	Critica Limited	0.0220	0.0210	0.0220	450.0K	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2450	0.2250	0.2300	3.54M	-0.0050	2.13
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0080	864.9K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1250	0.1150	0.1150	1.8M	-0.0050	4.17
CRYP		8.600	8.370	8.370	140.6K	0.120	1.45
CSC	Capstone Copper Corp.	14.01	13.40	13.48	1.26M	-0.43	3.09
CSL	CSL Limited	98.99	96.13	97.96	1.91M	0.70	0.72
CSLIOB		14.10	13.15	14.10	281	1.01	7.72
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		37.59	37.59	37.59	65	-51.41	57.76
CSLJOC		19.95	19.10	19.95	120	1.37	7.37
CSLJOD		25.82	25.82	25.82	0	0.00	0.00
CSLJOF		33.60	33.60	33.60	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	18.04	17.44	17.44	443	0.99	6.02
CSLKOH	Csl Limited	26.10	26.10	26.10	500	-0.90	3.33
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	61.69	61.69	61.69	48	-1.05	1.67
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		17.31	15.31	16.56	2.6K	1.38	9.09
CSLSO3		28.40	28.40	28.40	0	0.00	NaN
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0990	0.0980	0.0980	1.19M	-0.0010	1.01
CSX	Cleanspace Holdings Ltd.	0.4000	0.4000	0.4000	13.2K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.7200	0.6650	0.6750	1.06M	-0.0400	5.59
CTN	Catalina Resources Ltd.	0.0600	0.0570	0.0600	535.8K	0.0030	5.26
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0150	0.0160	2.22M	0.0010	6.67
CTP	Central Petroleum Ltd	0.0680	0.0640	0.0670	519.5K	0.0020	3.08
CTQ	Careteq Ltd.	0.0130	0.0120	0.0130	2.22M	0.0005	4.00
CTT	Cettire Ltd.	0.2100	0.1950	0.1950	1.33M	-0.0100	4.88
CU6	Clarity Pharmaceuticals Ltd.	3.000	2.900	2.900	1.27M	0.020	0.69
CUE	Cue Energy Resources Ltd.	0.1300	0.1200	0.1250	243.4K	0.0025	2.04
CUF	CUFE Ltd.	0.0540	0.0510	0.0510	569.0K	-0.0020	3.77
CUFO		0.0310	0.0300	0.0310	1.39M	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.420	1.420	1.420	17.6K	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.070	1.055	1.060	98.5K	0.010	0.95
CURE		63.70	63.56	63.58	408	0.01	0.02
CUV	Clinuvel Pharmaceuticals Ltd.	9.600	9.400	9.470	48.8K	-0.070	0.73
CVB	CurveBeam AI Ltd.	0.0580	0.0520	0.0580	12.0K	0.0030	5.45
CVC	CVC Ltd.	2.040	2.040	2.040	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.8	100.8	100.8	332	-0.3	0.25
CVL	Civmec Ltd	1.700	1.610	1.645	283.0K	0.100	6.47
CVN	Carnarvon Energy Ltd.	0.1250	0.1150	0.1150	2.61M	-0.0050	4.17
CVR	Cavalier Resources Ltd.	0.2900	0.2900	0.2900	2.5K	-0.0150	4.92
CVV	Caravel Minerals Ltd.	0.3225	0.3000	0.3050	450.0K	-0.0100	3.17
CVW	ClearView Wealth Ltd.	0.6425	0.6350	0.6400	22.81M	0.0100	1.59
CWP	Cedar Woods Properties Ltd.	7.270	7.120	7.150	37.1K	0.000	0.00
CWY	Cleanaway Waste Management Ltd.	2.250	2.190	2.250	9.19M	0.050	2.27
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5350	0.5000	0.5250	310.4K	0.0150	2.94
CXO	Core Lithium Ltd.	0.3400	0.3150	0.3250	86.64M	-0.0250	7.14
CXU	Cauldron Energy Ltd.	0.0560	0.0550	0.0550	811.9K	-0.0020	3.51
CXZ	Connexion Mobility Ltd.	0.0230	0.0230	0.0230	175.1K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1300	0.1200	0.1200	1.1M	-0.0050	4.00
CYB	AUCYBER FPO [CYB]	0.0500	0.0480	0.0480	22.0K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8200	0.8050	0.8050	13.6K	-0.0250	3.01
CYG	Coventry Group Ltd.	0.3700	0.3600	0.3700	24.9K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.050	5.620	5.930	2.96M	0.070	1.19
CYM	Cyprium Metals Ltd.	0.4850	0.4400	0.4500	856.5K	-0.0300	6.25
CYP	Cynata Therapeutics Ltd.	0.3300	0.3150	0.3200	344.6K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2450	0.2400	0.2450	141.0K	-0.0100	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES