Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation0.74000.67500.7400347,5250.00500.68 
CA8Coassets Limited.0.11000.11000.110000.00000.00 
CA8OCoassets Limited.0.00100.00100.001000.00000.00 
CAACapral Aluminium Ltd0.12000.12000.1200674,350-0.00504.00 
CABCabcharge Australia Ltd2.2802.1702.19091,263-0.0602.67 
CADCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.02300.02300.023000.00000.00 
CAFCentrepoint Alliance Ltd0.12000.12000.12002,7500.00000.00 
CAGCape Range Wireless Ltd1.7101.6501.65083,559-0.0553.23 
CAICasinos Austria International0.02900.02800.02804,095,223-0.00103.45 
CAIOCalidus Resources Limited0.01300.01300.013000.00000.00 
CAJCapitol Health Ltd0.28000.27000.28001,009,3750.00501.82 
CAMClime Capital Ltd0.85000.84000.850099,1940.00000.00 
CAMGClime Capital Limited0.99000.99000.990000.00000.00 
CANCann Group Limited2.0901.9701.990103,133-0.1004.78 
CAPCarpentaria Exploration Ltd0.06600.06500.065026,746-0.00405.80 
CAQCell Aquaculture Ltd0.03800.03800.038000.00000.00 
CARCarsales.com Limited.11.6611.4311.522,262,422-0.231.96 
CARKOACarsales.com Limited.1.0051.0051.0052,000-0.88046.68 
CARKOBCarsales.com Limited.2.1202.1202.12000.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.2.2302.2302.23000.0000.00 
CARKORCarsales.com Limited.2.7502.7502.75000.0000.00 
CASCrusader Holdings NL0.02000.02000.020000.00000.00 
CATCatuity Inc (USA)0.92500.89000.8900112,073-0.03503.78 
CAVCarnavale Resources Ltd0.00600.00600.0060517,271-0.001014.29 
CAYCanyon Resources Ltd0.20500.20000.2000458,775-0.00502.44 
CAZCazaly Resources Ltd0.02200.02100.0210220,200-0.00208.70 
CBACommonwealth Bank Ltd69.3368.2268.603,125,139-0.660.95 
CBABOACommonwealth Bank Of Australia.74.0574.0574.0500.000.00 
CBABOBCommonwealth Bank Of Australia.70.6870.6870.6800.000.00 
CBABODCommonwealth Bank Of Australia.77.0077.0077.0000.000.00 
CBABOGCommonwealth Bank Of Australia.67.9367.9367.9300.000.00 
CBABOHCommonwealth Bank Of Australia.70.4170.4170.4100.000.00 
CBABOKCommonwealth Bank Of Australia.71.4571.4571.4500.000.00 
CBABORCommonwealth Bank Of Australia.73.3873.3873.3800.000.00 
CBABOWCommonwealth Bank Of Australia.69.6569.6569.6500.000.00 
CBABOYCommonwealth Bank Of Australia.71.9171.9171.9100.000.00 
CBABOZCommonwealth Bank Of Australia.72.8272.8272.8200.000.00 
CBAKOFCommonwealth Bank Of Australia.13.1512.4513.152,000-0.352.59 
CBAKOHCommonwealth Bank Of Australia.8.8507.9808.8501,0000.1001.14 
CBAKOJCommonwealth Bank Of Australia.19.8119.8119.8100.000.00 
CBAKOKCommonwealth Bank Of Australia.6.3505.4506.29010,450-0.4206.26 
CBAKOMCommonwealth Bank Of Australia.10.3110.3110.3100.000.00 
CBAKONCommonwealth Bank Of Australia.20.9920.9920.9900.000.00 
CBAKOPCommonwealth Bank Of Australia.3.6603.6603.660700-0.0100.27 
CBAKORCommonwealth Bank Of Australia.3.4503.4503.45000.0000.00 
CBAKOSCommonwealth Bank Of Australia.31.6231.6231.6200.000.00 
CBAKOTCommonwealth Bank Of Australia.9.7508.9909.3406,5000.4505.06 
CBAKOVCommonwealth Bank Of Australia.20.2020.2020.2000.000.00 
CBAKOWCommonwealth Bank Of Australia.4.0504.0504.05000.0000.00 
CBAKOXCommonwealth Bank Of Australia.14.0314.0314.0300.000.00 
CBAKOYCommonwealth Bank Of Australia.23.5523.5523.5500.000.00 
CBAKOZCommonwealth Bank Of Australia.9.2709.2709.27000.0000.00 
CBALOBCommonwealth Bank Of Australia.3.2703.2703.27000.0000.00 
CBALODCommonwealth Bank Of Australia.4.9904.0004.8209,811-0.3406.59 
CBALOICommonwealth Bank Of Australia.2.1702.1702.17000.0000.00 
CBALOKCommonwealth Bank Of Australia.9.8009.1109.8006,000-0.2202.20 
CBALOLCommonwealth Bank Of Australia.6.3605.6806.36012,7000.4808.16 
CBALOMCommonwealth Bank Of Australia.9.5609.5609.56000.0000.00 
CBALOPCommonwealth Bank Of Australia.4.8704.8704.87000.0000.00 
CBALOSCommonwealth Bank Of Australia.6.3405.3705.37020,085-0.67011.09 
CBALOTCommonwealth Bank Of Australia.6.5706.5706.57000.0000.00 
CBAMOPCommonwealth Bank Of Australia.17.2517.2517.2500.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.100.6100.6100.600.00.00 
CBAPDCommonwealth Bank Of Australia.96.4295.7596.3021,2060.610.64 
CBAPECommonwealth Bank Of Australia.104.5104.0104.510,1120.10.11 
CBAPFCommonwealth Bank Of Australia.101.4101.0101.35,726-0.10.08 
CBAPGCommonwealth Bank Of Australia.97.7597.5397.7510,0200.050.05 
CBAPHCommonwealth Bank Of Australia.99.9899.0099.9062,5140.020.02 
CBCChina Broadband Corporation ltd0.88500.88000.88001,707-0.02002.22 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CCAChimpchange Limited0.06800.06300.063059,302-0.00203.08 
CCEClinical Cell Culture Ltd0.00500.00400.00403,007,266-0.001020.00 
CCGCommschoice Group Limited0.07000.07000.070000.00000.00 
CCJCounty Coal Limited0.00900.00900.009000.00000.00 
CCLCoca-Cola Amatil Ltd8.4608.2958.3101,818,796-0.1702.00 
CCLBORCoca-cola Amatil Limited10.9710.9710.9700.000.00 
CCLKOBCoca-cola Amatil Limited1.3901.3901.39000.0000.00 
CCLKODCoca-cola Amatil Limited3.1603.1603.16000.0000.00 
CCLKOPCoca-cola Amatil Limited1.8301.8301.83000.0000.00 
CCPCredit Corp Group Ltd18.2617.9918.1874,339-0.321.73 
CCPKOBCredit Corp Group Limited5.6205.6205.62000.0000.00 
CCVCash Converters International Ltd0.24500.24000.240058,6650.00000.00 
CCXCity Chic Collective Limited1.0851.0701.075387-0.0252.27 
CCZCastillo Copper Limited0.01700.01600.0170544,7960.00000.00 
CD1Cordish Dixon Private Equity Fund I1.6701.6701.67000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii2.0802.0802.08000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.6501.6501.65018,394-0.0201.20 
CDACodan Ltd3.1003.0003.000102,366-0.0200.66 
CDDCardno Ltd1.02500.99001.0000134,066-0.02502.44 
CDDKOQCardno Limited0.85500.85500.855000.00000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00400.00400.004000.00000.00 
CDMCadence Capital Ltd0.92500.91500.9250121,4860.00500.54 
CDPCarindale Property Trust7.6707.0207.50013,789-0.0901.19 
CDTCastle Minerals Ltd0.01000.01000.010000.00000.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.38500.38000.3800137,532-0.01002.56 
CDVOACardinal Resources Limited0.23000.23000.230000.00000.00 
CDXCDS Technologies Ltd0.03100.03100.0310209,5080.00000.00 
CDXOCardiex Limited0.01800.01800.018000.00000.00 
CDYCellmid Limited0.27000.26500.265018,812-0.00501.85 
CE1Calima Energy Limited0.04300.04200.0430841,610-0.00204.44 
CELCEL0.01200.01200.012000.00000.00 
CENCentral Australian Phosphate Limited5.5405.5405.54000.0000.00 
CETFCETF50.2549.6449.741,125-0.521.03 
CFECape Lambert Iron Ore Ltd0.01800.01500.01501,720,574-0.003016.67 
CFOCfoam Limited0.15500.14000.155022,7850.015010.71 
CG1Carbonxt Group Limited0.32500.32500.325000.00000.00 
CGAContango Asset Management Limited0.36500.36500.36501,7480.00000.00 
CGCConsolidated Gaming Corporation7.6607.5507.6201,360,959-0.0400.52 
CGCKOCCosta Group Holdings Limited1.3001.3001.30000.0000.00 
CGCKODCosta Group Holdings Limited3.4603.4603.46000.0000.00 
CGFChallenger Financial Services Group9.9059.5709.8501,390,516-0.0200.20 
CGFKOCChallenger Limited1.7901.7901.79000.0000.00 
CGFKOEChallenger Limited0.75500.75500.75505,0000.00000.00 
CGFKOPChallenger Limited2.2102.2102.21000.0000.00 
CGFKOQChallenger Limited1.0951.0951.09500.0000.00 
CGFKOTChallenger Limited2.6102.6102.61000.0000.00 
CGFPAChallenger Limited101.0101.0101.01,0740.00.00 
CGFPBChallenger Limited103.0102.9102.92,384-0.20.15 
CGLThe Citadel Group Limited7.7407.5007.58019,229-0.0200.26 
CGMCougar Metals NL0.00200.00200.002011,720,000-0.001033.33 
CGNCrater Gold Mining Limited0.01500.01500.015000.00000.00 
CGOCPT Global Ltd0.12500.12500.125000.00000.00 
CGRCareers Multilist Limited0.48000.47000.4750136,0110.00501.06 
CGSCogstate Ltd0.60000.60000.600000.00000.00 
CHCCharter Hall Group7.5707.4507.5102,343,750-0.0400.53 
CHCKOACharter Hall Group1.9101.9101.91000.0000.00 
CHCKOBCharter Hall Group1.5701.5701.57000.0000.00 
CHCKOCCharter Hall Group1.4951.4951.49500.0000.00 
CHCKOPCharter Hall Group0.82000.82000.820000.00000.00 
CHCKOQCharter Hall Group1.4851.4851.48500.0000.00 
CHCKORCharter Hall Group2.0502.0502.05000.0000.00 
CHKCohiba Minerals Limited0.01400.01400.01401,939,7490.00000.00 
CHKOCohiba Minerals Limited0.00500.00500.0050900,0000.00000.00 
CHNChalice Gold Mines Ltd0.12500.12000.1250142,6340.00504.17 
CHPChapmans Ltd0.00500.00500.005000.00000.00 
CHPOChapmans Limited0.00100.00100.001000.00000.00 
CHRChalmers Ltd4.3504.3504.35000.0000.00 
CHZChesser Resources Ltd0.03900.03900.039000.00000.00 
CI1Credit Intelligence Ltd0.01900.01800.0190250,0000.00105.56 
CIAChampion Iron Limited1.1851.1401.14063,795-0.0907.32 
CIEContango Income Generator Limited0.77000.75000.750043,456-0.03003.85 
CIICI Resources Ltd1.2601.2601.26000.0000.00 
CIMCimic Group Limited43.1942.0242.41592,512-0.851.96 
CIMKOACimic Group Limited7.4607.4607.46000.0000.00 
CIMKOCCimic Group Limited5.0005.0005.00000.0000.00 
CIMKOICimic Group Limited18.8018.8018.8000.000.00 
CIMKOPCimic Group Limited12.8212.8212.82767.41136.97 
CIMKORCimic Group Limited11.8011.8011.8000.000.00 
CIMKOSCimic Group Limited8.4408.4408.44000.0000.00 
CINCarlton Investments Ltd30.0630.0130.051,279-0.441.44 
CINPACarlton Investments PA2.0102.0102.01000.0000.00 
CIOConnected Io Limited0.00300.00300.00301,633,3330.00000.00 
CIPCenturia Industrial Reit2.8802.8102.830145,559-0.0501.74 
CIWClime Investment Management Ltd0.48000.48000.480000.00000.00 
CKACokal Limited0.04000.03700.0370281,7680.00000.00 
CKFCollins Foods Limited6.6006.3906.420251,919-0.2303.46 
CL1Class Limited1.5401.5051.51079,554-0.0150.98 
CL8Collaborate Corporation Limited0.01300.01300.013000.00000.00 
CLACelsius Coal Limited0.06700.06300.0630962,304-0.00304.55 
CLAOCelsius Resources Limited0.05800.05800.058000.00000.00 
CLFCommunity Life Ltd1.1701.1701.17000.0000.00 
CLHCollection House Ltd1.3651.3351.360185,1410.0201.49 
CLIChallenger International0.01500.01400.0140604,3900.00000.00 
CLLP Cleland Enterprises Ltd0.11500.11000.1100354,8770.00000.00 
CLQClean Teq Holdings Ltd0.41000.38500.3950419,9540.00501.28 
CLTCellnet Group Ltd0.39500.39500.395000.00000.00 
CLVClover Corporation Ltd1.4501.3951.40034,141-0.0201.41 
CLWCharter Hall Long Wale Reit4.3404.2904.320418,520-0.0300.69 
CLXCTI Logistics Ltd0.90000.85500.90002,7880.06507.78 
CLYClancy Exploration Ltd0.00200.00200.00201,075,3540.00000.00 
CLYOClancy Exploration Limited0.00100.00100.001000.00000.00 
CLZClassic Minerals Ltd0.00300.00300.00301,666,6660.00000.00 
CM1Coolgardie Minerals Limited0.10000.05500.0600740,000-0.060050.00 
CM8Crowd Mobile Limited0.03900.03700.039089,6950.00102.63 
CMACenturia Metropolitan Reit2.3902.3602.360971,234-0.0200.84 
CMCChina Magnesium Corporation Limited0.03000.03000.030000.00000.00 
CMDCassius Mining Limited0.02000.02000.020000.00000.00 
CMICMI Ltd1.4201.4201.42000.0000.00 
CMMCapricorn Metals Ltd0.06400.06300.0630122,4640.00000.00 
CMPCompumedics Ltd0.38000.38000.380000.00000.00 
CMWCromwell Corporation Ltd1.0201.0101.0103,560,872-0.0100.98 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.05200.05200.05202,1400.00000.00 
CNICenturia Capital Limited1.3101.2901.30029,8300.0000.00 
CNJConico Ltd0.01800.01800.018030,0000.00000.00 
CNLCNL0.02800.02800.028000.00000.00 
CNLOCNLO0.00600.00600.0060300,000-0.002025.00 
CNUChorus Limited4.4104.3004.400358,4440.0300.69 
CNWCirrus Networks Holdings Limited0.01700.01700.017000.00000.00 
CNXCarbon Energy Ltd0.07400.07400.074000.00000.00 
COBCobalt Blue Holdings Limited0.21000.21000.21004,5450.00000.00 
COBOCobalt Blue Holdings Limited0.07600.07600.076000.00000.00 
COECooper Energy Ltd0.42000.40500.42002,177,503-0.00501.18 
COGConsolidated Operations Group Limited0.11000.10500.1100222,4530.00000.00 
COHCochlear Ltd176.0171.3172.4174,909-2.81.62 
COHKOBCochlear Limited28.9028.9028.9000.000.00 
COHKOECochlear Limited35.2835.2835.2800.000.00 
COHKOQCochlear Limited28.2928.2928.2900.000.00 
COHKOSCochlear Limited65.9065.9065.9000.000.00 
COHKOUCochlear Limited74.9174.9174.9100.000.00 
COIComet Ridge Ltd0.33000.33000.330000.00000.00 
COLColes Group Limited.12.0411.7111.723,725,823-0.211.76 
COOCosmos Ltd0.03100.03100.031000.00000.00 
COYCoppermoly Ltd0.01000.01000.010000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.13000.12500.130020,5420.00000.00 
CPHCPH Investment corp0.35000.33500.3400152,981-0.02005.56 
CPHOCreso Pharma Limited0.09500.09500.095000.00000.00 
CPUComputershare Ltd17.5817.1017.182,404,147-0.452.55 
CPUKOAComputershare Limited.3.0503.0503.05000.0000.00 
CPUKOCComputershare Limited.1.5601.5601.56000.0000.00 
CPUKODComputershare Limited.2.8902.8902.89000.0000.00 
CPUKOQComputershare Limited.4.5904.5904.59000.0000.00 
CPUKOTComputershare Limited.4.2204.2204.22000.0000.00 
CPVClearvue Technologies Limited0.31500.28500.3000197,334-0.01003.23 
CQECharter Hall Education Trust3.1902.9503.040202,8530.0802.70 
CQRCharter Hall Retail Reit4.7004.5104.610870,026-0.0300.65 
CR1Constellation Resources Limited0.23500.22000.235010,3160.00000.00 
CR1OConstellation Resources Limited0.11000.11000.110044,9980.00000.00 
CRBCarbine Resources Ltd0.02200.02200.0220100,000-0.00208.33 
CRDCrown Diamonds NL0.77500.75000.760056,629-0.01201.55 
CRLComet Resources Ltd0.02700.02700.027075,000-0.00103.57 
CRMCarbon Minerals NL (CRMCA)0.12500.12500.125000.00000.00 
CRNCoronado Global Resources Inc.2.9802.9002.970359,0890.0501.71 
CROCirralto Limited0.01500.01500.015000.00000.00 
CRRConvenience Retail Reit2.8102.8002.81041,7920.0100.36 
CRSCroesus Mining NL0.17000.17000.170000.00000.00 
CSECopper Strike Ltd0.12000.12000.120000.00000.00 
CSKCrowdspark Ltd0.03700.03700.037000.00000.00 
CSLCSL Ltd183.5181.1181.4829,176-2.41.29 
CSLKOCCsl Limited25.7024.6525.051,700-2.137.84 
CSLKOECsl Limited69.3069.3069.3010-2.253.14 
CSLKOGCsl Limited36.2736.2736.2700.000.00 
CSLKOHCsl Limited15.4315.4315.431,0000.000.00 
CSLKOICsl Limited97.3997.3997.3900.000.00 
CSLKOJCsl Limited18.3518.3518.3500.000.00 
CSLKOUCsl Limited85.5585.5585.5500.000.00 
CSLKOVCsl Limited45.2045.2045.2000.000.00 
CSLKOYCsl Limited83.3283.3283.3200.000.00 
CSLKOZCsl Limited40.0640.0640.0600.000.00 
CSLMORCsl Limited61.8961.8961.8900.000.00 
CSRCSR Ltd2.8302.6502.8206,128,2960.1304.83 
CSRKOBCsr Limited0.28000.28000.28005,000-0.03009.68 
CSRKODCsr Limited0.59500.54000.5950120,0000.075014.42 
CSRKOPCsr Limited0.80500.80500.805000.00000.00 
CSRKOQCsr Limited1.2701.2701.27000.0000.00 
CSSClean Seas Tuna Ltd1.0901.0501.05065,7130.0000.00 
CSVCSG Ltd0.17500.16000.17006,8720.01006.25 
CT1Ccp Technologies Limited0.01400.01400.014000.00000.00 
CTDCorporate Travel Management Limited22.5221.9822.09157,323-0.431.91 
CTDKOBCorporate Travel Management Limited7.8007.8007.80000.0000.00 
CTDKOHCorporate Travel Management Limited8.2608.2608.26000.0000.00 
CTDKOICorporate Travel Management Limited9.4509.4509.45000.0000.00 
CTDKOQCorporate Travel Management Limited6.4006.4006.40000.0000.00 
CTECryosite Ltd0.04500.04500.045000.00000.00 
CTLCitect Corporation Ltd0.00900.00900.009000.00000.00 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.00600.00600.00601,675,0000.00000.00 
CTMOBCentaurus Metals Limited0.00300.00300.003000.00000.00 
CTOCitigold Corporation Ltd0.00700.00700.007000.00000.00 
CTPCentral Petroleum Ltd0.14000.13500.1400911,056-0.00503.45 
CTXCaltex Australia Ltd26.2024.9525.572,420,514-1.485.47 
CTXKOACaltex Australia Limited12.6412.6412.643004.9664.58 
CTXKOCCaltex Australia Limited8.0208.0208.02000.0000.00 
CTXKODCaltex Australia Limited3.2702.7003.2708,650-1.25027.65 
CTXKOPCaltex Australia Limited19.5919.5919.5900.000.00 
CTXKOQCaltex Australia Limited8.4008.4008.40000.0000.00 
CTXKOZCaltex Australia Limited11.2411.2411.2400.000.00 
CUECue Energy Resources Ltd0.06500.06500.065000.00000.00 
CULCullen Resources Ltd0.02100.02000.0210417,5450.00000.00 
CUPCountplus Limited0.57000.54000.570067,1610.00000.00 
CUVClinuvel Pharmaceuticals Ltd18.1017.8517.8835,041-0.191.05 
CUXCrossland Uranium Mines Ltd0.00500.00500.005000.00000.00 
CV1Cv Check Ltd0.05100.05100.051000.00000.00 
CVCCVC Ltd2.6002.6002.60000.0000.00 
CVCGCvc Limited102.0102.0102.0700.00.00 
CVFContrarian Value Fund Limited1.0251.0251.02500.0000.00 
CVLClearview Capital0.47000.47000.470000.00000.00 
CVNCarnarvon Petroleum Ltd0.33500.32000.3300730,4060.00501.54 
CVSCervantes Seafood Ltd0.00600.00600.006000.00000.00 
CVTCovata Limited0.01700.01600.01701,167,7050.00000.00 
CVTOACovata Limited0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.05400.05400.054000.00000.00 
CVWClearview Wealth Limited0.90500.88500.9000131,2570.00500.56 
CWLChant West Holdings Limited0.06000.06000.060000.00000.00 
CWNCrown Ltd12.0411.8111.831,304,319-0.272.23 
CWNBOACrown Resorts Limited15.3715.3715.3700.000.00 
CWNBORCrown Resorts Limited15.9815.9815.9800.000.00 
CWNHBCrown Resorts Limited102.5102.3102.42,624-0.10.10 
CWNKOACrown Limited1.8051.8051.80500.0000.00 
CWNKOFCrown Resorts Limited3.7903.7903.79000.0000.00 
CWNKOPCrown Limited1.4951.4951.49500.0000.00 
CWNKORCrown Limited6.5206.5206.52000.0000.00 
CWNKOSCrown Resorts Limited1.6301.6301.63000.0000.00 
CWPCedar Woods Properties Ltd4.9404.8304.94029,1720.0100.20 
CWXCarawine Resources Limited0.17500.17000.1700315,000-0.01005.56 
CWYCleanaway Waste Management Limited1.7751.7451.7454,451,480-0.0100.57 
CWYKOBCleanaway Waste Management Limited0.55500.55500.555000.00000.00 
CWYKOCCleanaway Waste Management Limited0.36000.36000.360000.00000.00 
CWYKODCleanaway Waste Management Limited0.53000.53000.530000.00000.00 
CWYKOPCleanaway Waste Management Limited0.76500.76500.765000.00000.00 
CWYKOSCleanaway Waste Management Limited0.61500.61500.615000.00000.00 
CXLCentral Exchange Ltd0.72500.72500.725000.00000.00 
CXMCentrex Mentals Ltd0.11000.11000.110000.00000.00 
CXOCore Exploration Limited0.06100.05700.05702,049,594-0.00406.56 
CXU0.02200.02200.022000.00000.00 
CXXCradle Resources Limited0.07700.07700.077000.00000.00 
CXZConnexion Media Limited0.01400.01100.012018,772,919-0.00107.69 
CY5Cygnus Gold Limited0.08800.08800.088000.00000.00 
CYACentury Australia Investments Ltd0.89000.89000.89005,000-0.01001.11 
CYBCybg Plc3.3803.1903.3207,108,467-0.0200.60 
CYBKOBCybg Plc0.35000.35000.350000.00000.00 
CYBKOCCybg Plc0.12000.12000.120000.00000.00 
CYBKODCybg Plc0.68000.68000.680000.00000.00 
CYBKOECybg Plc1.2351.2351.23500.0000.00 
CYBKOPCybg Plc0.48500.48500.48504,0000.055012.79 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYCCyclopharm Ltd1.1501.1151.1508,3760.1009.52 
CYGCoventry Group Ltd0.86000.86000.86001,234-0.02502.82 
CYLCatalyst Metals Ltd1.7201.5951.65044,974-0.0553.23 
CYPCynata Therapeutics Limited1.0451.0251.04066,7440.0404.00 
CYQCycliq Group Ltd0.00500.00500.00503,950,0000.00000.00 
CZICassini Resources Limited0.08800.08400.0880181,904-0.00101.12 
CZLConsolidated Zinc Limited0.02100.02000.02001,811,8940.00000.00 
CZNCorazon Mining Limited0.00600.00500.00601,321,0060.001020.00 
CZRCoziron Resources Ltd0.01100.01100.011000.00000.00 
CZZCapilano Honey Limited20.9220.9220.9200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.82.24.132
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83