List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2800	0.2400	0.2400	635.0K	-0.0400	14.29
C29	C29 Metals Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
C79	Chrysos Corp Ltd	7.760	7.360	7.400	208.6K	-0.210	2.76
C7A	Clara Resources Australia Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Ltd.	12.29	12.10	12.10	3.8K	-0.13	1.06
CAE	Cannindah Resources Ltd.	0.0440	0.0420	0.0430	754.7K	-0.0010	2.27
CAF	Centrepoint Alliance Ltd.	0.3550	0.3450	0.3550	31.8K	0.0050	1.43
CAM		0.7050	0.6975	0.7050	58.1K	0.0100	1.44
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9900	0.9900	0.9900	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0070	0.0055	0.0060	1.68M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.71	24.94	24.96	1.29M	-0.31	1.23
CARJOB		10.11	10.11	10.11	0	0.00	0.00
CARKOC	Carsales.com Limited.	9.870	9.870	9.870	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.760	5.740	5.740	2.0K	-0.370	6.06
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.430	3.260	3.300	967.1K	-0.100	2.94
CAV	Carnavale Resources Limited	0.1250	0.1250	0.1250	16.7K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1400	0.1350	0.1350	188.5K	-0.0025	1.82
CAZ	Cazaly Resources Ltd.	0.0280	0.0250	0.0270	1.29M	0.0010	3.85
CBA	Commonwealth Bank of Australia	174.6	171.2	174.6	1.55M	1.5	0.88
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	23.10	22.70	23.10	2.0K	-2.93	11.26
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	36.12	34.11	36.12	475	-0.43	1.18
CBAKOG		43.05	40.00	43.05	2.2K	2.72	6.74
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		54.60	54.60	54.60	200	0.62	1.15
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAMOB		73.95	71.30	73.95	5.8K	1.41	1.94
CBAMOR		42.95	40.08	40.08	3.1K	-1.64	3.93
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		44.00	44.00	44.00	0	0.00	0.00
CBAPI		102.2	101.6	101.8	14.5K	-0.1	0.14
CBAPJ	Commonwealth Bank of Australia Preferred	101.2	100.8	100.9	11.1K	-0.1	0.06
CBAPK	Commonwealth Bank of Australia	103.0	102.5	102.6	24.3K	0.1	0.06
CBAPL	Commonwealth Bank of Australia Preferred	102.8	102.5	102.5	22.3K	-0.1	0.12
CBAPM	Commonwealth Bank of Australia Series	105.3	105.0	105.0	6.1K	0.1	0.08
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		59.62	59.62	59.62	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	1.700	1.690	1.690	20.9K	-0.040	2.31
CBAWOP		1.740	1.740	1.740	0	0.000	0.00
CBAWOQ		0.8000	0.7300	0.7300	53.1K	-0.0050	0.68
CBAWOT		0.2750	0.2750	0.2750	4.0K	0.1100	66.67
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2300	0.2100	0.2200	4.0M	0.0100	4.76
CBEO	CBEO	0.1550	0.1550	0.1550	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0600	0.0550	0.0550	490.9K	-0.0050	8.33
CBO	Cobram Estate Olives Ltd	3.740	3.640	3.720	709.3K	0.000	0.00
CBY	Canterbury Resources Ltd.	0.0330	0.0320	0.0330	955.7K	0.0010	3.13
CC5	Clever Culture Systems Limited	0.0240	0.0240	0.0240	190.0K	0.0010	4.35
CC9	Chariot Corporation Ltd.	0.0950	0.0920	0.0930	200.6K	-0.0030	3.13
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0970	0.0910	0.0960	375.5K	0.0050	5.49
CCE	Carnegie Clean Energy Ltd.	0.0590	0.0585	0.0585	420	-0.0005	0.85
CCG	Comms Group Ltd.	0.0670	0.0670	0.0670	30.3K	0.0000	0.00
CCL	Cuscal Ltd	4.850	4.750	4.810	390.5K	0.000	0.00
CCM	Cadoux Ltd.	0.0380	0.0380	0.0380	125.3K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0025	0.0020	0.0025	2.52M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	10.69	10.48	10.60	159.0K	-0.03	0.28
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2125	0.2050	0.2100	1.67M	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3250	0.3150	0.3150	340.0K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0640	0.0630	0.0640	125.8K	0.0010	1.59
CD1		0.3600	0.3600	0.3600	52.7K	0.0000	0.00
CD2		0.3900	0.3900	0.3900	12.0K	-0.0050	1.27
CD3		0.9300	0.9300	0.9300	1.0K	0.0100	1.09
CDA	Codan Limited	36.57	34.93	36.38	247.6K	0.71	1.99
CDE	Codeifai Ltd.	0.0075	0.0070	0.0070	1.54M	-0.0010	12.50
CDM		0.7700	0.7350	0.7350	755.7K	-0.0200	2.65
CDO	Cadence Opportunities Fund Ltd.	2.120	2.070	2.070	10.2K	-0.105	4.83
CDP		5.320	5.320	5.320	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0290	0.0290	0.0290	16.2K	-0.0010	3.33
CDT	Castle Minerals Ltd.	0.0500	0.0490	0.0500	33.0K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4550	0.4300	0.4550	330.5K	0.0150	3.41
CEL	Challenger Gold Ltd.	0.1450	0.1350	0.1350	2.08M	-0.0100	6.90
CEN	Contact Energy Ltd.	7.740	7.600	7.690	5.8K	0.070	0.92
CETF		63.70	63.01	63.60	277	0.20	0.32
CF1	Complii FinTech Solutions Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
CFLO		18.24	18.20	18.23	2.1K	-0.09	0.49
CG1	Carbonxt Group Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.460	8.295	8.380	970.8K	-0.040	0.48
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.9	100.9	100.9	1.7K	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	104.3	104.0	104.0	3.9K	-0.2	0.14
CGHE	Claremont Global Fund (Hedged)	1.595	1.580	1.580	80.6K	-0.015	0.94
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0700	0.0640	0.0640	201.7K	-0.0050	7.25
CGS	Cogstate Ltd	2.590	2.410	2.450	141.1K	0.010	0.41
CGUN	Claremont Global Fund	1.390	1.380	1.380	130.0K	-0.010	0.72
CHC		20.08	19.68	19.81	847.6K	-0.09	0.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.450	2.450	2.450	1.0K	0.060	2.51
CHL	Camplify Holdings Ltd.	0.2400	0.2350	0.2350	17.3K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0020	0.0015	0.0020	1.5M	0.0000	0.00
CHMDA		0.2200	0.2000	0.2100	215.2K	0.0000	NaN
CHN	Chalice Mining Ltd.	1.575	1.515	1.550	832.4K	-0.005	0.32
CHR	Charger Metals NL	0.0980	0.0880	0.0980	700.2K	0.0100	11.36
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9100	0.9400	8.5K	0.0000	0.00
CIA	Champion Iron Ltd.	4.980	4.900	4.970	740.8K	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.930	1.930	1.930	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.625	1.623	1.625	33.1K	-0.005	0.31
CIMHA	CIMHA	98.09	97.00	97.25	3.4K	0.25	0.26
CIN		33.95	33.76	33.76	2.1K	-0.74	2.14
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.010	2.970	2.970	1.38M	-0.040	1.33
CIVH		1.260	1.260	1.260	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0670	0.0620	0.0660	612.9K	0.0040	6.45
CKF	Collins Foods Ltd.	8.280	8.140	8.210	335.9K	-0.070	0.85
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.330	2.330	2.330	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0080	20.1M	-0.0010	11.11
CLAOA		0.0040	0.0040	0.0040	639.1K	-0.0010	20.00
CLDD		10.80	10.73	10.78	1.0K	0.05	0.47
CLG	Close the Loop Ltd.	0.0230	0.0220	0.0230	156.8K	0.0010	4.55
CLNE		9.430	9.360	9.370	15.6K	0.090	0.97
CLU	Cluey Ltd.	0.0200	0.0200	0.0200	29.0K	0.0000	0.00
CLV	Clover Corporation Ltd.	1.0150	0.9500	0.9550	46.9K	-0.0450	4.50
CLW		3.540	3.485	3.490	1.53M	-0.050	1.41
CLX	Cti Logistics Ltd	1.770	1.750	1.750	14.8K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8200	0.7000	0.7250	1.51M	-0.0750	9.38
CMB	Cambium Bio Ltd.	0.4500	0.4100	0.4500	632	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0375	0.0375	0.0375	13.2K	-0.0015	3.85
CMG	Critical Minerals Group Ltd.	0.1200	0.1100	0.1200	166.0K	0.0200	20.00
CML	Chase Mining Corp Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	11.60	11.15	11.49	2.02M	0.04	0.35
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		4.870	4.870	4.870	0	0.000	0.00
CMMO		10.30	10.30	10.30	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0080	0.0080	0.0080	301.8K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	62.4K	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3050	0.3000	0.3000	70.6K	-0.0100	3.23
CMW		0.3950	0.3850	0.3950	3.67M	0.0100	2.60
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5500	0.4750	0.4850	816.1K	-0.0700	12.61
CND	Condor Energy Ltd.	0.0205	0.0205	0.0205	100.0K	-0.0005	2.38
CNEW		8.020	7.950	7.950	3.7K	-0.030	0.38
CNI	Centuria Capital Group	1.685	1.645	1.680	1.04M	0.020	1.20
CNJ	Conico Ltd	0.0090	0.0090	0.0090	30.2K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3950	0.3800	0.3800	50.3K	0.0050	1.33
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.120	7.970	8.060	419.5K	0.030	0.37
COB	Cobalt Blue Holdings Ltd.	0.1350	0.1125	0.1250	3.27M	0.0150	13.64
COD	Coda Minerals Ltd.	0.1450	0.1300	0.1300	396.3K	-0.0150	10.34
CODO		0.0550	0.0550	0.0550	0	0.0000	0.00
COF		0.9400	0.9300	0.9350	1.13M	-0.0050	0.53
COG	Cog Financial Services Ltd.	1.450	1.310	1.410	673.2K	-0.005	0.35
COH	Cochlear Ltd	96.10	92.89	93.00	1.06M	-2.25	2.36
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	16.81	15.10	15.10	1.4K	-1.65	9.85
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	26.10	23.35	23.39	1.0K	-1.93	7.62
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1700	0.1650	0.1700	397.2K	0.0050	3.03
COL	Coles Group Ltd	23.02	22.80	22.97	2.7M	0.02	0.09
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		11.46	11.46	11.46	0	0.00	0.00
COLJOF		6.970	6.970	6.970	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		14.08	14.08	14.08	210	2.75	24.27
CORE		11.04	11.00	11.01	7.7K	-0.03	0.27
COS	Cosol Ltd.	0.2300	0.2150	0.2150	15.8K	-0.0200	8.51
COV	Cleo Diagnostics Ltd.	0.6900	0.6250	0.6250	523.9K	0.0000	0.00
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1300	0.1150	0.1300	391.1K	0.0100	8.33
CPM	Cooper Metals Ltd.	0.0600	0.0505	0.0520	1.39M	-0.0090	14.75
CPMO		0.0070	0.0070	0.0070	78.0K	0.0020	40.00
CPN	Caspin Resources Ltd.	0.1250	0.1150	0.1200	823.5K	0.0050	4.35
CPO	Culpeo Minerals Ltd.	0.0130	0.0110	0.0110	2.1M	-0.0030	21.43
CPU	Computershare Ltd.	29.73	29.25	29.29	750.5K	-0.37	1.25
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1100	0.1050	0.1100	110.8K	0.0050	4.76
CQE		2.710	2.650	2.650	672.4K	-0.060	2.21
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.880	3.825	3.840	2.38M	-0.020	0.52
CQT	374615	0.0360	0.0340	0.0340	348.6K	-0.0010	2.86
CR1	Constellation Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	108.1K	-0.0010	10.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	9.0M	-0.0005	20.00
CR9	Corella Resources Ltd.	0.0160	0.0130	0.0140	15.24M	-0.0010	6.67
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	28.0K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5000	0.4900	0.5000	118.9K	0.0150	3.09
CRED		22.61	22.58	22.58	41.7K	-0.03	0.13
CRI	Critica Limited	0.0250	0.0230	0.0250	2.08M	0.0010	4.17
CRN	Coronado Global Resources Inc.	0.2950	0.2400	0.2600	10.01M	-0.0100	3.70
CRR	Critical Resources Ltd.	0.0080	0.0080	0.0080	506.3K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0770	0.0750	0.0770	1.56M	0.0000	0.00
CRYP		7.460	7.260	7.350	43.2K	-0.160	2.13
CSC	Capstone Copper Corp.	12.00	11.73	11.75	1.52M	-0.17	1.43
CSL	CSL Limited	131.9	128.3	128.9	1.38M	-2.9	2.22
CSLIOB		42.80	42.80	42.80	0	0.00	0.00
CSLIOC		23.35	22.94	23.35	800	-1.25	5.08
CSLJOA		32.21	29.81	30.69	12.0K	-1.63	5.04
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		50.99	50.99	50.99	0	0.00	0.00
CSLJOD		57.30	57.30	57.30	0	0.00	0.00
CSLJOJ		30.12	30.12	30.12	0	0.00	0.00
CSLKOB	Csl Limited	24.36	24.36	24.36	0	0.00	0.00
CSLKOE	Csl Limited	39.99	39.99	39.99	0	0.00	0.00
CSLKOI		25.07	24.74	25.00	1.5K	-2.65	9.58
CSLKOP	Csl Limited	30.13	30.13	30.13	33	-22.03	42.24
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		56.32	56.32	56.32	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		29.88	29.88	29.88	0	0.00	0.00
CSLSOE		57.10	57.09	57.10	815	-3.89	6.38
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.1050	0.0900	0.1000	1.5M	0.0120	13.64
CSX	Cleanspace Holdings Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.050	1.050	1.050	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6400	0.6100	0.6250	565.5K	-0.0150	2.34
CTN	Catalina Resources Ltd.	0.0640	0.0620	0.0640	186.5K	0.0010	1.59
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0190	0.0170	0.0170	1.12M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0780	0.0770	0.0770	332.0K	-0.0010	1.28
CTQ	Careteq Ltd.	0.0140	0.0120	0.0140	3.23M	0.0030	27.27
CTT	Cettire Ltd.	0.2575	0.2400	0.2400	1.09M	-0.0150	5.88
CU6	Clarity Pharmaceuticals Ltd.	3.110	2.930	2.950	2.0M	-0.160	5.14
CUE	Cue Energy Resources Ltd.	0.1400	0.1300	0.1350	276.2K	0.0025	1.89
CUF	CUFE Ltd.	0.0410	0.0400	0.0410	566.3K	0.0010	2.50
CUFO		0.0170	0.0170	0.0170	400.0K	-0.0040	19.05
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.445	1.445	10.3K	-0.010	0.69
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.165	1.135	1.160	34.7K	0.015	1.31
CURE		63.50	62.73	62.73	605	-0.87	1.37
CUV	Clinuvel Pharmaceuticals Ltd.	9.270	8.980	9.130	118.2K	0.150	1.67
CVB	CurveBeam AI Ltd.	0.0610	0.0590	0.0590	293.4K	0.0020	3.51
CVC	CVC Ltd.	2.090	2.090	2.090	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	215	0.0	0.00
CVL	Civmec Ltd	1.515	1.450	1.515	313.5K	0.030	2.02
CVN	Carnarvon Energy Ltd.	0.1100	0.1050	0.1100	2.7M	0.0050	4.76
CVR	Cavalier Resources Ltd.	0.3900	0.3450	0.3900	271.6K	0.0500	14.71
CVV	Caravel Minerals Ltd.	0.2900	0.2650	0.2900	764.9K	0.0100	3.57
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6400	61.9K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.330	7.160	7.260	217.4K	-0.100	1.36
CWY	Cleanaway Waste Management Ltd.	2.300	2.210	2.210	12.22M	-0.090	3.91
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.6100	0.5350	0.5600	988.9K	-0.0550	8.94
CXO	Core Lithium Ltd.	0.3375	0.3200	0.3250	22.56M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0670	0.0570	0.0650	8.87M	0.0110	20.37
CXZ	Connexion Mobility Ltd.	0.0240	0.0230	0.0230	193.2K	-0.0010	4.17
CY5	Cygnus Metals Ltd.	0.1300	0.1150	0.1150	1.83M	-0.0150	11.54
CYB	AUCYBER FPO [CYB]	0.0400	0.0400	0.0400	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7400	0.7300	0.7400	18.5K	0.0200	2.78
CYG	Coventry Group Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.190	6.000	6.040	837.6K	-0.250	3.97
CYM	Cyprium Metals Ltd.	0.3800	0.3650	0.3750	343.1K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.3600	0.3100	0.3200	195.6K	-0.0200	5.88
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	685.9K	-0.0010	16.67
CZN	Corazon Mining Limited	0.1700	0.1500	0.1500	285.7K	-0.0250	14.29
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2700	0.2600	0.2600	220.3K	-0.0050	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES