List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
CA8	Coassets Limited.	0.2200	0.2200	0.2200	0	0.0000	0.00
CA8O	Coassets Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1200	0.1150	0.1150	557,394	0.0000	0.00
CAB	Cabcharge Australia Ltd	2.370	2.340	2.340	261,623	-0.020	0.85
CAD	Caeneus Minerals Ltd	0.0040	0.0030	0.0040	7,759,889	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	52,170,949	0.0000	0.00
CAE	Cannindah Resources Limited	0.0260	0.0240	0.0260	440,778	0.0050	23.81
CAF	Centrepoint Alliance Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
CAI	Casinos Austria International	0.0210	0.0190	0.0210	4,505,987	0.0020	10.53
CAIO	Calidus Resources Limited	0.0080	0.0080	0.0080	125,000	-0.0020	20.00
CAJ	Capitol Health Ltd	0.2550	0.2500	0.2500	1,534,997	0.0000	0.00
CAM	Clime Capital Ltd	0.8650	0.8600	0.8600	203,970	-0.0100	1.15
CAN	Cann Group Limited	0.6000	0.5850	0.6000	137,850	0.0000	0.00
CAP	Carpentaria Exploration Ltd	0.0620	0.0620	0.0620	222,248	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.1050	0.1050	0.1050	24,510	0.0000	0.00
CAR	Carsales.com Limited.	11.67	11.48	11.64	509,075	0.08	0.69
CARKOA	Carsales.com Limited.	1.435	1.435	1.435	0	0.000	0.00
CARKOD	Carsales.com Limited.	2.920	2.920	2.920	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.500	3.500	3.500	0	0.000	0.00
CARKOR	Carsales.com Limited.	2.750	2.750	2.750	0	0.000	0.00
CAS	Crusader Holdings NL	0.1200	0.1200	0.1200	100	0.0000	0.00
CAT	Catuity Inc (USA)	2.190	2.075	2.170	472,485	0.070	3.33
CAV	Carnavale Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.0730	0.0700	0.0700	70,095	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0390	0.0390	0.0390	190,548	0.0000	0.00
CAZO	CAZO	0.0050	0.0050	0.0050	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	82.87	81.64	82.71	2,878,203	0.63	0.77
CBABOB	Commonwealth Bank Of Australia.	84.62	84.62	84.62	0	0.00	0.00
CBABOE	Commonwealth Bank Of Australia.	90.13	90.13	90.13	0	0.00	0.00
CBABOF	Commonwealth Bank Of Australia.	83.75	83.75	83.75	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	86.45	86.45	86.45	0	0.00	0.00
CBABOI	Commonwealth Bank Of Australia.	79.20	79.20	79.20	0	0.00	0.00
CBABOJ	Commonwealth Bank Of Australia.	82.54	82.54	82.54	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	8.300	8.300	8.300	0	0.000	0.00
CBAKOC	Commonwealth Bank Of Australia.	3.200	3.200	3.200	1,750	0.000	0.00
CBAKOE	Commonwealth Bank Of Australia.	42.71	42.71	42.71	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	27.41	27.41	27.41	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	10.28	10.28	10.28	10,000	0.52	5.33
CBAKOJ	Commonwealth Bank Of Australia.	11.01	11.01	11.01	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	9.900	9.900	9.900	0	0.000	0.00
CBAKOM	Commonwealth Bank Of Australia.	21.00	21.00	21.00	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	5.150	5.150	5.150	0	0.000	0.00
CBAKOR	Commonwealth Bank Of Australia.	24.75	24.75	24.75	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	27.79	27.79	27.79	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	11.06	11.06	11.06	4,000	-0.50	4.33
CBAKOX	Commonwealth Bank Of Australia.	11.81	11.81	11.81	0	0.00	0.00
CBALOA	Commonwealth Bank Of Australia.	2.660	2.660	2.660	0	0.000	0.00
CBALOC	Commonwealth Bank Of Australia.	13.77	13.49	13.77	2,000	0.61	4.64
CBALOJ	Commonwealth Bank Of Australia.	7.150	6.150	7.150	19,200	0.570	8.66
CBALOM	Commonwealth Bank Of Australia.	11.60	11.60	11.60	500	0.15	1.31
CBALOP	Commonwealth Bank Of Australia.	5.440	4.530	4.540	7,970	-0.460	9.20
CBALOQ	Commonwealth Bank Of Australia.	7.500	6.510	6.510	4,080	-0.550	7.79
CBALOR	Commonwealth Bank Of Australia.	2.150	2.150	2.150	0	0.000	0.00
CBALOV	Commonwealth Bank Of Australia.	12.99	12.99	12.99	0	0.00	0.00
CBALOW	Commonwealth Bank Of Australia.	3.810	3.810	3.810	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	15.59	15.59	15.59	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	102.2	101.3	101.8	26,389	0.5	0.46
CBAPD	Commonwealth Bank Of Australia.	95.50	94.75	95.40	22,902	0.50	0.53
CBAPE	Commonwealth Bank Of Australia.	106.7	106.2	106.5	5,533	0.1	0.08
CBAPF	Commonwealth Bank Of Australia.	101.4	101.0	101.4	23,018	0.2	0.20
CBAQOE	Commonwealth Bank Of Australia.	15.35	15.35	15.35	0	0.00	0.00
CBAQOF	Commonwealth Bank Of Australia.	17.13	17.13	17.13	200	0.33	1.96
CBC	China Broadband Corporation ltd	0.9000	0.9000	0.9000	7,832	-0.0050	0.55
CBL	Cbl Corporation Limited	3.200	3.200	3.200	14,576	-0.080	2.44
CBQ	Coalbank Limited	0.0030	0.0020	0.0030	366,012	0.0010	50.00
CBS	Cabral Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CBSO	Cabral Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CCA	Chimpchange Limited	0.6100	0.5750	0.6000	29,978	-0.0400	6.25
CCE	Clinical Cell Culture Ltd	0.0610	0.0570	0.0610	1,686,086	0.0040	7.02
CCJ	County Coal Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	9.190	9.010	9.180	1,937,891	0.120	1.32
CCLBOE	Coca-cola Amatil Limited	9.580	9.580	9.580	0	0.000	0.00
CCLBOI	Coca-cola Amatil Limited	9.470	9.470	9.470	0	0.000	0.00
CCLKOB	Coca-cola Amatil Limited	1.390	1.390	1.390	0	0.000	0.00
CCLKOC	Coca-cola Amatil Limited	3.760	3.760	3.760	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	2.600	2.600	2.600	0	0.000	0.00
CCP	Credit Corp Group Ltd	17.83	17.61	17.80	99,198	0.06	0.34
CCV	Cash Converters International Ltd	0.3300	0.3100	0.3100	309,932	-0.0150	4.62
CCZ	Castillo Copper Limited	0.0190	0.0160	0.0190	3,082,000	0.0020	11.76
CDA	Codan Ltd	2.250	2.150	2.230	189,726	0.020	0.90
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0980	0.0950	0.0950	539,368	-0.0020	2.06
CDD	Cardno Ltd	1.235	1.185	1.215	130,001	-0.005	0.41
CDDKOB	Cardno Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
CDDKOC	Cardno Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
CDDKOR	Cardno Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.235	1.210	1.210	307,400	0.000	0.00
CDP	Carindale Property Trust	8.040	8.010	8.020	6,056	-0.010	0.12
CDT	Castle Minerals Ltd	0.0150	0.0150	0.0150	160,000	0.0000	0.00
CDU	CuDeco Ltd	0.2500	0.2450	0.2450	424,289	-0.0050	2.00
CDUKOQ	Cudeco Limited	1.975	1.975	1.975	0	0.000	0.00
CDV	Cardinal Resources Limited	0.5250	0.5000	0.5250	169,287	0.0100	1.94
CDVOA	Cardinal Resources Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
CDY	Cellmid Limited	0.0260	0.0260	0.0260	2,187,300	0.0000	0.00
CEL	CEL	0.0230	0.0230	0.0230	24,567	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.100	5.000	5.020	164,620	0.000	0.00
CER	Centro Retail Group	0.3200	0.3200	0.3200	0	0.0000	0.00
CETF	CETF	55.00	55.00	55.00	0	0.00	0.00
CFE	Cape Lambert Iron Ore Ltd	0.0300	0.0290	0.0300	64,000	0.0000	0.00
CFO	Cfoam Limited	0.3500	0.3100	0.3400	159,556	0.0200	6.25
CFU	Ceramic Fuel Cells Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CGA	Contango Asset Management Limited	1.150	1.150	1.150	0	0.000	0.00
CGC	Consolidated Gaming Corporation	4.860	4.790	4.860	794,821	0.030	0.62
CGF	Challenger Financial Services Group	13.64	13.27	13.58	1,271,217	0.25	1.88
CGFBOD	Challenger Limited	9.270	9.270	9.270	0	0.000	0.00
CGFKOA	Challenger Limited	1.340	1.340	1.340	0	0.000	0.00
CGFKOG	Challenger Limited	2.610	2.610	2.610	1	0.360	16.00
CGFKOI	Challenger Limited	4.750	4.750	4.750	0	0.000	0.00
CGFKOP	Challenger Limited	1.870	1.870	1.870	0	0.000	0.00
CGFKOQ	Challenger Limited	2.760	2.760	2.760	0	0.000	0.00
CGFPA	Challenger Limited	101.1	100.7	101.1	5,477	0.4	0.39
CGFPB	Challenger Limited	102.7	102.4	102.4	7,022	-0.2	0.19
CGL	The Citadel Group Limited	5.050	5.010	5.050	45,187	0.040	0.80
CGM	Cougar Metals NL	0.0090	0.0090	0.0090	377,505	0.0010	12.50
CGN	Crater Gold Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
CGNG	Crater Gold Mining Limited	20.00	20.00	20.00	0	0.00	0.00
CGO	CPT Global Ltd	0.1600	0.1600	0.1600	48,724	0.0000	0.00
CGR	Careers Multilist Limited	0.3250	0.2900	0.3200	230,810	0.0150	4.92
CGRG	Cml Group Limited	1.120	1.120	1.120	0	0.000	0.00
CGS	Cogstate Ltd	1.160	1.150	1.150	15,842	0.020	1.77
CHC	Charter Hall Group	5.710	5.630	5.700	1,355,124	0.000	0.00
CHCKOA	Charter Hall Group	1.140	1.140	1.140	0	0.000	0.00
CHCKOP	Charter Hall Group	1.420	1.410	1.420	40,000	0.165	13.15
CHK	Cohiba Minerals Limited	0.0140	0.0100	0.0130	5,902,607	-0.0020	13.33
CHKO	Cohiba Minerals Limited	0.0060	0.0050	0.0050	6,037,904	-0.0020	28.57
CHN	Chalice Gold Mines Ltd	0.1500	0.1500	0.1500	45,898	0.0000	0.00
CHP	Chapmans Ltd	0.0180	0.0160	0.0160	27,892,400	0.0000	0.00
CHR	Chalmers Ltd	3.100	3.100	3.100	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
CIA	Champion Iron Limited	0.9600	0.9400	0.9400	38,000	0.0000	0.00
CIE	Contango Income Generator Limited	0.9500	0.9300	0.9350	77,251	-0.0200	2.09
CIEO	Contango Income Generator Limited	0.0050	0.0050	0.0050	15,000	0.0000	0.00
CII	CI Resources Ltd	1.500	1.500	1.500	0	0.000	0.00
CIM	Cimic Group Limited	39.27	38.79	39.17	153,182	-0.06	0.15
CIMKOB	Cimic Group Limited	7.510	7.510	7.510	0	0.000	0.00
CIMKOC	Cimic Group Limited	6.800	6.800	6.800	0	0.000	0.00
CIMKOG	Cimic Group Limited	9.370	9.370	9.370	0	0.000	0.00
CIMKOI	Cimic Group Limited	7.240	7.240	7.240	0	0.000	0.00
CIMKOP	Cimic Group Limited	7.460	7.460	7.460	0	0.000	0.00
CIMKOQ	Cimic Group Limited	7.270	7.270	7.270	0	0.000	0.00
CIMKOX	Cimic Group Limited	12.23	12.23	12.23	0	0.00	0.00
CIMKOZ	Cimic Group Limited	16.05	16.05	16.05	0	0.00	0.00
CIN	Carlton Investments Ltd	31.90	31.40	31.90	2,661	0.45	1.43
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0240	0.0230	0.0230	334,595	-0.0010	4.17
CIP	Centuria Industrial Reit	2.570	2.540	2.550	161,151	0.000	0.00
CIW	Clime Investment Management Ltd	0.4950	0.4950	0.4950	43,000	0.0000	0.00
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CIZOA	CIZOA	0.0080	0.0080	0.0080	0	0.0000	0.00
CKA	Cokal Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
CKF	Collins Foods Limited	5.710	5.220	5.610	754,561	0.520	10.22
CL1	Class Limited	3.050	2.890	2.910	148,556	-0.140	4.59
CL8	Collaborate Corporation Limited	0.0330	0.0310	0.0330	1,037,965	0.0020	6.45
CLA	Celsius Coal Limited	0.0330	0.0330	0.0330	60,153	0.0010	3.13
CLAO	Celsius Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CLH	Collection House Ltd	1.190	1.160	1.160	274,847	0.000	0.00
CLL	P Cleland Enterprises Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.7050	0.6800	0.7050	414,602	0.0350	5.22
CLT	Cellnet Group Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.4650	0.4500	0.4650	100,000	0.0250	5.68
CLW	Charter Hall Long Wale Reit	4.300	4.160	4.160	1,227,354	-0.140	3.26
CLX	CTI Logistics Ltd	0.8400	0.8150	0.8400	78,980	0.0100	1.20
CLY	Clancy Exploration Ltd	0.0040	0.0040	0.0040	56,149,088	0.0010	33.33
CLYO	Clancy Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.1550	0.1450	0.1450	222,315	0.0050	3.57
CMA	Centuria Metropolitan Reit	2.530	2.470	2.530	12,785	0.000	0.00
CMC	China Magnesium Corporation Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CMI	CMI Ltd	1.030	1.010	1.030	16,057	0.000	0.00
CMM	Capricorn Metals Ltd	0.0870	0.0830	0.0840	928,119	-0.0010	1.18
CMP	Compumedics Ltd	0.6000	0.5800	0.5800	91,837	-0.0100	1.69
CMT	Cott Oil And Gas Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.9950	0.9850	0.9950	2,377,955	0.0050	0.51
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.3600	0.3600	0.3600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	21,961,914	0.0000	0.00
CND	Candle Australia Ltd	0.0780	0.0750	0.0770	33,822	0.0010	1.32
CNI	Centuria Capital Limited	1.230	1.175	1.230	1,690,885	0.055	4.68
CNJ	Conico Ltd	0.0400	0.0400	0.0400	445,767	0.0010	2.56
CNL	CNL	0.0100	0.0100	0.0100	0	0.0000	0.00
CNLCA	CNLCA	0.0600	0.0600	0.0600	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.0090	0.0090	0.0090	200,000	0.0000	0.00
CNU	Chorus Limited	4.480	4.410	4.470	194,449	0.010	0.22
CNW	Cirrus Networks Holdings Limited	0.0160	0.0160	0.0160	333,288	-0.0010	5.88
CNX	Carbon Energy Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
CO1	Cobalt One Limited	0.1150	0.1100	0.1150	2,051,456	0.0050	4.55
COB	Cobalt Blue Holdings Limited	0.1800	0.1750	0.1800	61,008	0.0000	0.00
COBO	Cobalt Blue Holdings Limited	0.0500	0.0500	0.0500	3,092	0.0000	0.00
COE	Cooper Energy Ltd	0.3850	0.3700	0.3800	624,964	0.0000	0.00
COG	Consolidated Operations Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
COH	Cochlear Ltd	159.2	156.4	158.7	170,678	0.3	0.17
COHBOE	Cochlear Limited	150.0	150.0	150.0	0	0.0	0.00
COHKOD	Cochlear Limited	24.65	24.65	24.65	0	0.00	0.00
COHKOE	Cochlear Limited	29.55	28.45	29.55	300	0.17	0.58
COHKOF	Cochlear Limited	27.80	27.80	27.80	0	0.00	0.00
COHKOP	Cochlear Limited	19.03	19.03	19.03	0	0.00	0.00
COHKOQ	Cochlear Limited	16.70	16.70	16.70	0	0.00	0.00
COHKOU	Cochlear Limited	16.82	16.82	16.82	0	0.00	0.00
COI	Comet Ridge Ltd	0.1250	0.1150	0.1250	548,612	0.0050	4.17
COM	ComOps Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
COO	Cosmos Ltd	0.0450	0.0430	0.0450	55,250	0.0020	4.65
COY	Coppermoly Ltd	0.0200	0.0190	0.0200	100,000	0.0000	0.00
CPH	CPH Investment corp	0.5500	0.5200	0.5500	426,173	0.0250	4.76
CPU	Computershare Ltd	14.32	14.09	14.24	1,481,501	0.01	0.07
CPUKOB	Computershare Limited.	2.780	2.780	2.780	0	0.000	0.00
CPUKOD	Computershare Limited.	1.905	1.905	1.905	0	0.000	0.00
CPUKOE	Computershare Limited.	1.220	1.220	1.220	0	0.000	0.00
CPUKOP	Computershare Limited.	3.410	3.410	3.410	0	0.000	0.00
CPUKOQ	Computershare Limited.	2.700	2.700	2.700	0	0.000	0.00
CQG	Contango Global Growth Limited	1.100	1.060	1.060	135,464	-0.040	3.64
CQGO	Contango Global Growth Limited	0.0350	0.0330	0.0340	254,243	0.0010	3.03
CQR	Charter Hall Retail Reit	4.290	4.210	4.270	1,545,236	0.010	0.23
CR8	Cre8tek Limited	0.0290	0.0260	0.0260	8,095,138	-0.0030	10.34
CR8OA	Cre8tek Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0790	0.0780	0.0790	181,265	0.0010	1.28
CRL	Comet Resources Ltd	0.0530	0.0530	0.0530	46,652	0.0010	1.92
CRM	Carbon Minerals NL (CRMCA)	0.1200	0.1200	0.1200	0	0.0000	0.00
CSD	Consolidated Tin Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.2150	0.2000	0.2100	45,874	0.0100	5.00
CSL	CSL Ltd	140.9	139.2	140.5	785,340	-0.3	0.24
CSLKOB	Csl Limited	20.20	20.20	20.20	0	0.00	0.00
CSLKOC	Csl Limited	28.23	27.75	28.23	550	-0.67	2.32
CSLKOD	Csl Limited	11.67	11.67	11.67	0	0.00	0.00
CSLKOE	Csl Limited	34.46	34.46	34.46	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOH	Csl Limited	19.26	18.20	19.20	1,150	-0.44	2.24
CSLKOI	Csl Limited	54.47	54.47	54.47	0	0.00	0.00
CSLKOS	Csl Limited	15.02	15.02	15.02	0	0.00	0.00
CSLKOT	Csl Limited	18.30	18.30	18.30	0	0.00	0.00
CSLKOU	Csl Limited	15.55	15.55	15.55	0	0.00	0.00
CSLKOV	Csl Limited	20.44	20.44	20.44	0	0.00	0.00
CSLMOR	Csl Limited	15.44	15.44	15.44	0	0.00	0.00
CSR	CSR Ltd	4.330	4.230	4.320	2,498,144	0.060	1.41
CSRKOA	Csr Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
CSRKOC	Csr Limited	0.9500	0.9050	0.9350	55,000	0.0150	1.63
CSRKOP	Csr Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
CSRKOQ	Csr Limited	1.675	1.675	1.675	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0450	0.0430	0.0450	776,235	0.0020	4.65
CSV	CSG Ltd	0.6800	0.6500	0.6650	191,899	0.0050	0.76
CT1	Ccp Technologies Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CTD	Corporate Travel Management Limited	23.94	23.60	23.90	228,475	0.15	0.63
CTDKOA	Corporate Travel Management Limited	6.100	6.100	6.100	0	0.000	0.00
CTDKOB	Corporate Travel Management Limited	5.870	5.870	5.870	0	0.000	0.00
CTDKOC	Corporate Travel Management Limited	5.950	5.950	5.950	0	0.000	0.00
CTDKOE	Corporate Travel Management Limited	5.030	5.030	5.030	0	0.000	0.00
CTDKOF	Corporate Travel Management Limited	14.55	14.55	14.55	0	0.00	0.00
CTE	Cryosite Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0170	0.0170	0.0170	141,000	-0.0010	5.56
CTLO	Centennial Mining Limited	0.0070	0.0070	0.0070	14,327	0.0000	0.00
CTM	Centaurus Metals Limited	0.0070	0.0060	0.0060	797,500	0.0000	0.00
CTMOA	Centaurus Metals Limited	0.0030	0.0030	0.0030	1,450,000	0.0000	0.00
CTN	Contango Microcap Ltd	0.9150	0.9050	0.9100	116,449	0.0000	0.00
CTNG	Contango Microcap Limited	100.8	100.8	100.8	0	0.0	0.00
CTO	Citigold Corporation Ltd	0.0090	0.0080	0.0080	2,173,130	0.0000	0.00
CTP	Central Petroleum Ltd	0.1450	0.1250	0.1450	1,093,374	0.0150	11.54
CTR	Citation Resources Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
CTROA	Citation Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CTX	Caltex Australia Ltd	31.52	31.09	31.39	715,914	-0.03	0.10
CTXHA	Caltex Australia Limited	101.2	100.5	100.5	1,872	-0.1	0.12
CTXKOB	Caltex Australia Limited	9.290	9.290	9.290	0	0.000	0.00
CTXKOC	Caltex Australia Limited	11.01	11.01	11.01	0	0.00	0.00
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	6.950	6.950	6.950	0	0.000	0.00
CUA	Centuria Urban Reit	2.340	2.340	2.340	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.0540	0.0540	0.0540	148,395	0.0000	0.00
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	683,325	0.0000	0.00
CUP	Countplus Limited	0.5850	0.5750	0.5850	77,198	0.0100	1.74
CUV	Clinuvel Pharmaceuticals Ltd	6.650	6.350	6.580	6,342	0.140	2.17
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.0990	0.0990	0.0990	10,000	0.0000	0.00
CV1O	Cv Check Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVC	CVC Ltd	1.840	1.830	1.830	1,000	0.000	0.00
CVN	Carnarvon Petroleum Ltd	0.0830	0.0780	0.0820	1,515,089	0.0050	6.49
CVR	Central Asia Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CVT	Covata Limited	0.0390	0.0370	0.0370	1,013,551	0.0010	2.78
CVV	Caravel Minerals Limited	0.0500	0.0500	0.0500	102,274	-0.0100	16.67
CVW	Clearview Wealth Limited	1.460	1.425	1.450	88,857	-0.005	0.34
CWH	China West International Holdings	0.1350	0.1350	0.1350	0	0.0000	0.00
CWN	Crown Ltd	12.76	12.48	12.70	12,573,245	0.09	0.71
CWNBOE	Crown Resorts Limited	15.80	15.80	15.80	0	0.00	0.00
CWNBOI	Crown Resorts Limited	13.25	13.25	13.25	0	0.00	0.00
CWNHA	Crown Limited	102.3	101.7	102.0	1,413	0.1	0.10
CWNHB	Crown Resorts Limited	98.00	96.90	97.00	12,701	0.20	0.21
CWNKOA	Crown Limited	2.060	2.060	2.060	15,000	-0.250	10.82
CWNKOB	Crown Limited	3.540	3.540	3.540	0	0.000	0.00
CWNKOF	Crown Resorts Limited	2.900	2.900	2.900	0	0.000	0.00
CWNKOR	Crown Limited	2.000	2.000	2.000	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.090	5.010	5.020	37,077	0.010	0.20
CWY	Cleanaway Waste Management Limited	1.405	1.385	1.395	4,733,818	-0.005	0.36
CWYKOB	Cleanaway Waste Management Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.0570	0.0560	0.0560	115,613	-0.0010	1.75
CXO	Core Exploration Limited	0.0740	0.0710	0.0710	1,319,870	-0.0020	2.74
CXOOA	Core Exploration Limited	0.0250	0.0230	0.0230	504,500	-0.0010	4.17
CXU		0.0310	0.0310	0.0310	1	-0.0010	3.13
CXX	Cradle Resources Limited	0.3250	0.3200	0.3250	945,668	0.0050	1.56
CXZ	Connexion Media Limited	0.0420	0.0290	0.0320	1,546,383	-0.0130	28.89
CYA	Century Australia Investments Ltd	0.9400	0.9300	0.9350	68,911	0.0050	0.54
CYB	Cybg Plc	4.580	4.520	4.570	2,539,854	0.040	0.88
CYBKOA	Cybg Plc	0.9550	0.9550	0.9550	0	0.0000	0.00
CYBKOB	Cybg Plc	0.8750	0.8750	0.8750	0	0.0000	0.00
CYBKOC	Cybg Plc	1.245	1.245	1.245	0	0.000	0.00
CYBKOP	Cybg Plc	1.205	1.205	1.205	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYBKOS	Cybg Plc	2.600	2.600	2.600	0	0.000	0.00
CYC	Cyclopharm Ltd	0.8400	0.8400	0.8400	20,000	0.0000	0.00
CYG	Coventry Group Ltd	0.6200	0.6200	0.6200	674	0.0000	0.00
CYL	Catalyst Metals Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
CYLO	CYLO	0.0500	0.0500	0.0500	0	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.5800	0.5700	0.5750	33,709	0.0050	0.88
CYQ	Cycliq Group Ltd	0.0190	0.0190	0.0190	554,204	-0.0010	5.00
CYY	Crescent Resources Corp	0.0150	0.0140	0.0140	430,156	-0.0020	12.50
CZA	Coal of Africa	0.0450	0.0450	0.0450	239,723	0.0000	0.00
CZI	Cassini Resources Limited	0.0550	0.0540	0.0550	90,017	0.0020	3.77
CZL	Consolidated Zinc Limited	0.0150	0.0140	0.0140	967,166	0.0000	0.00
CZN	Corazon Mining Limited	0.0130	0.0120	0.0130	1,554,037	0.0000	0.00
CZR	Coziron Resources Ltd	0.0110	0.0110	0.0110	428,900	0.0010	10.00
CZZ	Capilano Honey Limited	16.48	15.30	16.20	59,204	0.76	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,228	81	1.33
DJI	21,477	166	0.78
SP500	2,443	23	0.97
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61