List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0850	0.0780	0.0810	76.1K	-0.0080	8.99
C29	C29 Metals Ltd	0.0310	0.0290	0.0290	406.2K	-0.0020	6.45
C79	Chrysos Corp Ltd	7.920	7.510	7.650	104.1K	-0.400	4.97
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0035	8.09M	-0.0015	30.00
CAA	Capral Ltd.	12.07	11.42	11.78	22.0K	-0.27	2.24
CAE	Cannindah Resources Ltd.	0.0530	0.0520	0.0530	1.63M	0.0010	1.92
CAF	Centrepoint Alliance Ltd.	0.4000	0.3850	0.3850	136.4K	0.0000	0.00
CAM		0.7000	0.7000	0.7000	93.0K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9980	0.9960	0.9980	25.0K	0.0030	0.30
CAN	Cann Group Ltd.	0.0080	0.0070	0.0080	2.65M	0.0010	14.29
CANO		0.0010	0.0010	0.0010	14.0M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.85	24.56	25.07	2.41M	-0.51	1.99
CARJOA		5.170	5.170	5.170	190	-0.090	1.71
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.380	3.230	3.320	1.55M	0.010	0.30
CAV	Carnavale Resources Limited	0.1550	0.1400	0.1500	397.6K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1950	0.1800	0.1950	513.1K	0.0050	2.63
CAZ	Cazaly Resources Ltd.	0.0270	0.0270	0.0270	693.5K	0.0000	0.00
CBA	Commonwealth Bank of Australia	179.3	175.3	176.2	3.05M	-2.5	1.42
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	0	0.00	0.00
CBAJOD		60.12	60.12	60.12	25	-0.23	0.38
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		76.77	76.77	76.77	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	32.50	32.50	32.50	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	30.00	27.10	27.50	3.1K	-1.70	5.82
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		44.52	44.52	44.52	200	6.52	17.16
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		74.26	74.26	74.26	0	0.00	0.00
CBAMOR		41.47	38.16	41.40	2.7K	2.10	5.34
CBAMOS		33.10	31.00	32.51	2.6K	1.41	4.53
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.8	102.5	102.8	5.2K	0.1	0.09
CBAPJ	Commonwealth Bank of Australia Preferred	101.8	101.7	101.8	10.9K	0.1	0.10
CBAPK	Commonwealth Bank of Australia	105.5	105.0	105.0	4.8K	-0.6	0.58
CBAPL	Commonwealth Bank of Australia Preferred	104.0	103.5	104.0	15.5K	0.4	0.38
CBAPM	Commonwealth Bank of Australia Series	107.4	106.2	106.7	4.4K	0.2	0.16
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		130.5	130.5	130.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4000	0.4000	0.4000	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOF	Macquarie Goodman Group	2.420	2.290	2.350	35.0K	0.025	7.81
CBAWOP		2.160	2.160	2.160	0	0.000	0.00
CBAWOQ		1.395	1.395	1.395	0	0.000	0.00
CBAWOR		1.200	1.200	1.200	215	-4.270	78.06
CBAWOS		0.3300	0.3300	0.3300	144.1K	0.0100	3.13
CBAWOT		0.3300	0.3300	0.3300	0	0.0000	0.00
CBE	Cobre Ltd.	0.2000	0.1850	0.1850	4.38M	-0.0300	13.95
CBEO	CBEO	0.1350	0.1300	0.1300	341.3K	-0.0250	16.13
CBL	Control Bionics Ltd.	0.0560	0.0560	0.0560	233.5K	0.0010	1.82
CBO	Cobram Estate Olives Ltd	3.400	3.290	3.310	274.9K	-0.090	2.65
CBY	Canterbury Resources Ltd.	0.0360	0.0340	0.0340	302.6K	-0.0010	2.86
CC5	Clever Culture Systems Limited	0.0290	0.0260	0.0290	2.55M	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1450	0.1450	0.1450	246.3K	0.0000	0.00
CC9O		0.0470	0.0460	0.0460	248.8K	-0.0050	9.80
CCA	Change Financial Ltd.	0.0770	0.0760	0.0770	197.3K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0640	0.0600	0.0600	247.2K	-0.0010	1.64
CCG	Comms Group Ltd.	0.0640	0.0640	0.0640	300.0K	0.0000	0.00
CCL	Cuscal Ltd	3.970	3.810	3.820	141.6K	-0.140	3.54
CCM	Cadoux Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0045	349.9K	-0.0005	10.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.44	12.03	12.08	593.1K	-0.31	2.50
CCPJOE		1.640	1.640	1.640	80.0K	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		3.400	3.400	3.400	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2350	0.2150	0.2200	208.7K	-0.0150	6.38
CCV	Cash Converters International Ltd.	0.3250	0.3100	0.3250	92.7K	0.0150	4.84
CCX	City Chic Collective Ltd.	0.1150	0.1050	0.1100	245.1K	0.0000	0.00
CD1		0.4300	0.4200	0.4300	30.5K	0.0050	1.18
CD2		0.4800	0.4700	0.4750	114.7K	-0.0100	2.06
CD3		1.030	1.005	1.010	19.5K	0.005	0.50
CDA	Codan Limited	35.41	34.22	34.22	351.5K	-1.18	3.33
CDE	Codeifai Ltd.	0.0090	0.0080	0.0090	1.12M	0.0000	0.00
CDM		0.8000	0.7900	0.8000	247.7K	-0.0050	0.62
CDO	Cadence Opportunities Fund Ltd.	2.110	2.090	2.090	16.4K	-0.060	2.79
CDP		5.520	5.350	5.360	4.4K	-0.070	1.29
CDR	Codrus Minerals Ltd.	0.0420	0.0320	0.0400	7.0M	0.0090	29.03
CDT	Castle Minerals Ltd.	0.0580	0.0550	0.0550	415.4K	-0.0050	8.33
CEH	Coast Entertainment Holdings Inc.	0.5950	0.5200	0.5600	7.21M	0.0150	2.75
CEL	Challenger Gold Ltd.	0.1550	0.1450	0.1500	3.34M	-0.0100	6.25
CEN	Contact Energy Ltd.	8.310	8.180	8.310	2.0K	-0.010	0.12
CETF		60.86	60.30	60.41	1.2K	-0.41	0.67
CF1	Complii FinTech Solutions Ltd.	0.0220	0.0220	0.0220	133	0.0000	0.00
CFLO		18.16	18.12	18.14	1.8K	-0.11	0.60
CG1	Carbonxt Group Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	8.600	8.415	8.490	1.25M	-0.090	1.05
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.6	102.4	102.5	1.2K	-0.1	0.12
CGFPD	CHALLENGER NYR3QUT	107.3	106.6	107.3	4.3K	0.1	0.07
CGHE	Claremont Global Fund (Hedged)	1.620	1.620	1.620	13.3K	-0.020	1.22
CGO	CPT Global Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0750	0.0750	0.0750	20.0K	-0.0030	3.85
CGS	Cogstate Ltd	2.170	2.070	2.170	47.6K	0.050	2.36
CGUN	Claremont Global Fund	1.420	1.410	1.413	18.5K	-0.028	1.91
CHC		23.07	22.16	22.28	1.08M	-0.71	3.09
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.24	17.24	17.24	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3450	0.3200	0.3250	49.3K	-0.0200	5.80
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	7.57M	0.0000	0.00
CHN	Chalice Mining Ltd.	1.900	1.825	1.835	1.14M	-0.140	7.09
CHR	Charger Metals NL	0.1050	0.0950	0.1050	733.8K	-0.0050	4.55
CHRCB		0.0400	0.0400	0.0400	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9950	0.9500	0.9950	52.6K	0.0700	7.57
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.450	5.130	5.170	2.33M	-0.460	8.17
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.645	1.645	1.645	0	0.000	0.00
CIMHA	CIMHA	99.35	98.80	99.20	2.3K	-0.15	0.15
CIN		35.74	35.49	35.60	23.7K	0.60	1.71
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.220	3.165	3.210	1.78M	0.050	1.58
CIVH		1.270	1.270	1.270	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	1.0K	-0.0050	1.33
CIWO		0.0140	0.0140	0.0140	1	0.0000	0.00
CKA	Cokal Ltd.	0.0710	0.0680	0.0700	35.3K	-0.0050	6.67
CKF	Collins Foods Ltd.	10.34	9.98	10.03	174.8K	-0.40	3.84
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0230	0.0210	0.0230	21.16M	0.0000	0.00
CLAOA		0.0130	0.0130	0.0130	3.08M	0.0000	0.00
CLDD		10.62	10.55	10.56	3.5K	0.10	0.96
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0310	0.0310	0.0310	5.2K	0.0010	3.33
CLNE		8.460	8.350	8.370	8.0K	-0.200	2.33
CLU	Cluey Ltd.	0.0580	0.0580	0.0580	9.8K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7250	0.7000	0.7200	36.1K	-0.0100	1.37
CLW		3.820	3.750	3.750	1.37M	0.030	0.81
CLX	Cti Logistics Ltd	2.260	2.230	2.230	14.8K	-0.020	0.89
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.530	1.335	1.405	46.1K	-0.105	6.95
CMB	Cambium Bio Ltd.	0.5600	0.5600	0.5600	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1250	0.1200	0.1200	81.0K	0.0050	4.35
CML	Chase Mining Corp Ltd	0.2250	0.2050	0.2100	8.3K	-0.0150	6.67
CMM	Capricorn Metals Ltd.	13.37	12.86	13.25	1.85M	-0.81	5.76
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.500	9.500	9.500	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0110	0.0110	0.0110	48.7K	-0.0020	15.38
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3550	0.3550	0.3550	1.5K	-0.0200	5.33
CMW		0.4650	0.4300	0.4450	4.64M	0.0100	2.30
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5050	0.4500	0.4800	524.0K	-0.0400	7.69
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	1.01M	0.0000	0.00
CNEW		8.020	7.940	7.980	64.0K	0.020	0.25
CNI	Centuria Capital Group	1.965	1.930	1.935	476.8K	-0.030	1.53
CNJ	Conico Ltd	0.0110	0.0110	0.0110	3.7M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3450	0.3400	0.3400	42.0K	-0.0150	4.23
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	7.805	7.520	7.730	281.3K	-0.030	0.39
COB	Cobalt Blue Holdings Ltd.	0.0715	0.0650	0.0680	1.83M	-0.0020	2.86
COD	Coda Minerals Ltd.	0.1650	0.1550	0.1600	578.7K	-0.0100	5.88
CODO		0.0670	0.0670	0.0670	0	0.0000	0.00
COF		1.025	0.995	1.005	4.21M	-0.025	2.43
COG	Cog Financial Services Ltd.	1.700	1.575	1.630	232.1K	-0.085	4.96
COH	Cochlear Ltd	221.7	198.5	199.2	394.1K	-46.4	18.90
COHJOA		53.00	53.00	53.00	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1300	0.1350	272.9K	0.0000	0.00
COL	Coles Group Ltd	22.38	22.00	22.05	2.26M	0.09	0.41
COLJOB		10.66	10.66	10.66	0	0.00	0.00
COLJOE		10.50	10.50	10.50	0	0.00	0.00
COLJOF		6.540	6.540	6.540	3.0K	0.290	4.64
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.78	10.77	10.78	26.3K	-0.10	0.92
COS	Cosol Ltd.	0.4600	0.4050	0.4500	152.2K	0.0450	11.11
COV	Cleo Diagnostics Ltd.	0.6100	0.6000	0.6050	28.7K	0.0000	0.00
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0540	0.0540	0.0540	10.0K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1450	0.1350	0.1400	1.38M	-0.0150	9.68
CPO	Culpeo Minerals Ltd.	0.0140	0.0130	0.0140	3.18M	0.0000	0.00
CPU	Computershare Ltd.	30.56	30.03	30.17	1.27M	-0.26	0.85
CPUJOA		13.63	13.63	13.63	0	0.00	0.00
CPUJOD		7.110	7.110	7.110	0	0.000	0.00
CPUKOB		3.690	3.690	3.690	3.3K	-1.330	26.49
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1300	0.1250	0.1300	288.2K	0.0000	0.00
CQE		2.915	2.850	2.850	628.9K	-0.050	1.72
CQEKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.9800	0.9600	0.9600	19.0K	-0.0300	3.03
CQR		4.000	3.920	3.940	1.86M	0.000	0.00
CQT	374615	0.0440	0.0440	0.0440	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	114.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0050	0.0050	0.0050	800.0K	-0.0010	16.67
CRD	Conrad Asia Energy Ltd.	0.4700	0.4500	0.4700	224.3K	0.0200	4.44
CRED		23.30	23.24	23.24	162.6K	0.07	0.30
CRI	Critica Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.3450	0.3250	0.3400	3.98M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0100	0.0080	0.0090	5.21M	0.0010	12.50
CRS	Caprice Resources Ltd.	0.0860	0.0810	0.0830	2.11M	-0.0030	3.49
CRYP		5.940	5.860	5.900	61.1K	-0.120	1.99
CSC	Capstone Copper Corp.	16.15	15.50	15.98	970.9K	-0.82	4.88
CSL	CSL Limited	156.2	150.0	150.0	2.44M	-2.2	1.43
CSLIOB		58.50	58.50	58.50	0	0.00	0.00
CSLIOC		43.50	43.50	43.50	0	0.00	0.00
CSLJOA		53.06	53.06	53.06	1.5K	-2.04	3.70
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		77.00	77.00	77.00	0	0.00	NaN
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		45.08	43.56	43.56	523	-2.57	5.57
CSLKOA	Csl Limited	11.52	11.52	11.52	150	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOC	Csl Limited	26.77	21.20	21.20	2.9K	-2.68	11.22
CSLKOI		45.85	45.73	45.73	2.9K	-1.82	3.83
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		77.94	77.94	77.94	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		36.97	36.97	36.97	0	0.00	0.00
CSLSOE		70.24	70.24	70.24	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1150	0.1050	0.1050	781.7K	-0.0050	4.55
CSX	Cleanspace Holdings Ltd.	0.6400	0.6400	0.6400	5	0.0100	1.59
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.195	1.195	1.195	31	-0.010	0.83
CTM	Centaurus Metals Ltd.	0.6700	0.6000	0.6300	1.81M	-0.0450	6.67
CTN	Catalina Resources Ltd.	0.0870	0.0850	0.0850	24	0.0000	0.00
CTO	Citigold Corporation Limited	0.0180	0.0160	0.0170	2.98M	0.0010	6.25
CTP	Central Petroleum Ltd	0.0770	0.0740	0.0750	1.26M	-0.0010	1.32
CTQ	Careteq Ltd.	0.0100	0.0090	0.0090	671.8K	0.0000	0.00
CTT	Cettire Ltd.	0.5050	0.4800	0.4850	1.72M	-0.0150	3.00
CU6	Clarity Pharmaceuticals Ltd.	2.980	2.850	2.860	1.17M	-0.170	5.61
CUE	Cue Energy Resources Ltd.	0.1250	0.1200	0.1250	446.8K	0.0000	0.00
CUF	CUFE Ltd.	0.0540	0.0500	0.0520	7.58M	0.0020	4.00
CUFO		0.0320	0.0270	0.0320	1.85M	0.0060	23.08
CUIV	ClearBridge Infrastructure Value Fund	1.500	1.495	1.495	9.1K	0.005	0.34
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	909	0.0000	0.00
CUP	Count Ltd.	1.050	1.040	1.040	32.4K	-0.020	1.89
CURE		59.73	58.88	59.03	1.7K	-1.14	1.89
CUV	Clinuvel Pharmaceuticals Ltd.	10.72	10.50	10.60	93.8K	-0.12	1.12
CVB	CurveBeam AI Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
CVC	CVC Ltd.	2.140	2.070	2.140	17.0K	-0.060	2.73
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	102.0	102.0	102.0	26	0.0	0.00
CVL	Civmec Ltd	1.650	1.528	1.560	1.35M	0.005	0.32
CVN	Carnarvon Energy Ltd.	0.0930	0.0900	0.0910	3.36M	-0.0020	2.15
CVR	Cavalier Resources Ltd.	0.3950	0.3700	0.3950	184.3K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.4100	0.3750	0.4100	934.6K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5300	0.5150	0.5150	32.4K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.680	7.530	7.580	92.9K	-0.100	1.30
CWY	Cleanaway Waste Management Ltd.	2.400	2.360	2.370	3.74M	-0.030	1.25
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.690	1.550	1.650	394.7K	-0.050	2.94
CXO	Core Lithium Ltd.	0.2100	0.1900	0.1950	20.06M	-0.0150	7.14
CXU	Cauldron Energy Ltd.	0.0305	0.0290	0.0290	3.1M	-0.0030	9.38
CXZ	Connexion Mobility Ltd.	0.0260	0.0250	0.0260	963.9K	0.0010	4.00
CY5	Cygnus Metals Ltd.	0.1900	0.1700	0.1850	2.95M	-0.0050	2.63
CYB	AUCYBER FPO [CYB]	0.0680	0.0670	0.0670	22.7K	-0.0030	4.29
CYC	Cyclopharm Ltd.	0.9000	0.8200	0.8300	247.5K	-0.0800	8.79
CYG	Coventry Group Ltd.	0.4850	0.4750	0.4750	1.3K	-0.0100	2.06
CYL	Catalyst Metals Ltd.	7.620	7.220	7.530	1.42M	-0.160	2.08
CYM	Cyprium Metals Ltd.	0.4950	0.4650	0.4800	1.1M	-0.0200	4.00
CYP	Cynata Therapeutics Ltd.	0.3900	0.3600	0.3700	406.6K	-0.0250	6.33
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	3.81M	0.0010	33.33
CZN	Corazon Mining Limited	0.1550	0.1550	0.1550	6.1K	0.0050	3.33
CZNOA	CZNOA	0.0330	0.0330	0.0330	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3350	0.3100	0.3350	921.5K	0.0050	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES