List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0790	0.0730	0.0790	75.6K	0.0010	1.28
C29	C29 Metals Ltd	0.0210	0.0210	0.0210	47.1K	-0.0030	12.50
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.490	7.300	7.340	89.8K	-0.050	0.68
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	750.0K	0.0000	0.00
CAA	Capral Ltd.	13.15	12.81	12.81	14.9K	-0.33	2.51
CAE	Cannindah Resources Ltd.	0.0470	0.0450	0.0460	692.9K	0.0020	4.55
CAF	Centrepoint Alliance Ltd.	0.3600	0.3450	0.3500	92.7K	0.0000	0.00
CAM		0.6850	0.6800	0.6850	204.8K	0.0050	0.74
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9950	0.9970	149.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0075	0.0090	8.05M	0.0010	12.50
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	32.97	31.36	31.40	1.59M	-0.46	1.44
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.520	4.340	4.350	1.64M	-0.130	2.90
CAV	Carnavale Resources Limited	0.0970	0.0940	0.0950	117.0K	0.0010	1.06
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1850	0.1750	0.1800	720.8K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0350	0.0320	0.0320	3.76M	-0.0010	3.03
CBA	Commonwealth Bank of Australia	154.0	152.6	152.7	2.2M	-1.1	0.70
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		37.82	37.82	37.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		52.00	52.00	52.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		23.81	23.35	23.35	270	-1.97	7.78
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		54.05	53.38	53.40	8.5K	-1.48	2.70
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		103.1	102.3	102.5	9.7K	-0.7	0.69
CBAPJ	Commonwealth Bank of Australia Preferred	101.0	100.8	101.0	8.7K	0.2	0.16
CBAPK	Commonwealth Bank of Australia	102.9	102.7	102.9	12.6K	-0.1	0.14
CBAPL	Commonwealth Bank of Australia Preferred	102.9	102.3	102.3	22.2K	-0.7	0.68
CBAPM	Commonwealth Bank of Australia Series	105.1	104.2	104.2	16.8K	0.7	0.71
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2800	0.2750	0.2800	30.9K	-0.0250	8.20
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.540	2.540	2.540	0	0.000	0.00
CBE	Cobre Ltd.	0.1350	0.1250	0.1250	1.27M	0.0000	0.00
CBEO	CBEO	0.0750	0.0750	0.0750	12.5K	0.0070	10.29
CBL	Control Bionics Ltd.	0.0720	0.0700	0.0700	532.0K	-0.0020	2.78
CBO	Cobram Estate Olives Ltd	2.920	2.860	2.900	436.7K	0.040	1.40
CBY	Canterbury Resources Ltd.	0.0240	0.0230	0.0240	1.25M	0.0010	4.35
CC5	Clever Culture Systems Limited	0.0300	0.0295	0.0300	126.0K	0.0010	3.45
CC9	Chariot Corporation Ltd.	0.1700	0.1500	0.1500	63.6K	-0.0200	11.76
CCA	Change Financial Ltd.	0.0700	0.0680	0.0680	105.3K	-0.0030	4.23
CCE	Carnegie Clean Energy Ltd.	0.0690	0.0680	0.0680	203.5K	-0.0020	2.86
CCG	Comms Group Ltd.	0.0730	0.0710	0.0710	231.5K	-0.0040	5.33
CCL	Cuscal Ltd	4.170	3.870	4.030	1.45M	0.180	4.68
CCM	Cadoux Ltd.	0.0460	0.0440	0.0460	397.7K	0.0010	2.22
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	48.1K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.37	13.90	13.95	152.1K	-0.23	1.62
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2650	0.2500	0.2650	2.67M	0.0100	3.92
CCV	Cash Converters International Ltd.	0.3200	0.3100	0.3200	156.2K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1250	0.1100	0.1250	124.9K	0.0100	8.70
CD1		0.4800	0.4800	0.4800	0	0.0000	0.00
CD2		0.6750	0.6750	0.6750	0	0.0000	0.00
CD3		1.120	1.120	1.120	0	0.000	0.00
CDA	Codan Limited	31.09	30.16	30.52	207.7K	0.04	0.13
CDE	Codeifai Ltd.	0.0100	0.0080	0.0080	4.42M	-0.0020	20.00
CDM		0.6900	0.6850	0.6850	246.8K	-0.0050	0.72
CDO	Cadence Opportunities Fund Ltd.	1.835	1.835	1.835	600	0.015	0.82
CDP		5.475	5.430	5.475	1.2K	0.045	0.83
CDR	Codrus Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0620	0.0620	0.0620	1.7K	0.0020	3.33
CEH	Coast Entertainment Holdings Inc.	0.5650	0.5100	0.5400	806.5K	0.0250	4.85
CEL	Challenger Gold Ltd.	0.1450	0.1325	0.1350	5.28M	-0.0100	6.90
CEN	Contact Energy Ltd.	8.170	8.070	8.070	13.1K	0.000	0.00
CETF		64.77	64.40	64.73	480	0.24	0.37
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	50.0K	-0.0010	4.00
CFLO		19.16	19.12	19.12	4.8K	0.02	0.10
CG1	Carbonxt Group Ltd	0.0960	0.0930	0.0930	135.7K	-0.0030	3.13
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.180	9.030	9.040	1.1M	0.050	0.56
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.4	101.4	101.4	2.6K	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	104.9	104.4	104.8	1.7K	0.1	0.09
CGHE	Claremont Global Fund (Hedged)	1.695	1.695	1.695	37	0.000	0.00
CGO	CPT Global Limited	0.0830	0.0830	0.0830	4.3K	0.0030	3.75
CGR	Cgn Resources Ltd.	0.0650	0.0640	0.0650	4.3K	0.0000	0.00
CGS	Cogstate Ltd	2.260	2.070	2.140	245.3K	-0.070	3.17
CGUN	Claremont Global Fund	1.560	1.560	1.560	7.4K	0.000	0.00
CHC		24.92	24.49	24.59	992.4K	-0.08	0.32
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3400	0.3300	0.3300	18.9K	0.0150	4.76
CHM	Chimeric Therapeutics Ltd	0.0040	0.0035	0.0040	5.04M	0.0005	14.29
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.705	1.515	1.535	4.73M	-0.125	7.53
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0850	0.0810	0.0810	35.1K	-0.0040	4.71
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8550	0.8550	0.8550	6.2K	0.0050	0.59
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.160	5.970	6.090	1.3M	0.070	1.16
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.150	2.060	2.150	32.0K	0.180	9.14
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.550	1.545	1.545	44.9K	-0.010	0.64
CIMHA	CIMHA	98.75	98.10	98.75	5.5K	0.75	0.77
CIN		34.60	34.60	34.60	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.335	3.310	3.320	1.05M	0.000	0.00
CIVH		1.200	1.200	1.200	4.2K	-0.020	1.64
CIW	Clime Investment Management Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0550	0.0500	0.0510	875.2K	-0.0030	5.56
CKF	Collins Foods Ltd.	10.77	10.40	10.42	373.3K	-0.16	1.51
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.260	2.260	2.260	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0120	0.0130	5.82M	0.0010	8.33
CLAOA		0.0070	0.0070	0.0070	0	0.0000	0.00
CLDD		13.64	13.48	13.55	6.2K	-0.09	0.66
CLE	Cyclone Metals Ltd.	0.0590	0.0560	0.0580	1.66M	0.0000	0.00
CLEO		0.0360	0.0360	0.0360	100.0K	0.0090	33.33
CLG	Close the Loop Ltd.	0.0350	0.0350	0.0350	150.3K	0.0000	0.00
CLNE		7.910	7.870	7.870	19.1K	0.000	0.00
CLU	Cluey Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7950	0.7800	0.7900	13.2K	0.0025	0.32
CLW		4.120	4.070	4.100	779.7K	0.040	0.99
CLX	Cti Logistics Ltd	1.915	1.905	1.905	58.1K	-0.005	0.26
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.785	1.700	1.760	69.2K	0.060	3.53
CMB	Cambium Bio Ltd.	0.4750	0.4750	0.4750	80	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0310	0.0300	0.0300	428.1K	-0.0020	6.25
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1550	0.1550	0.1550	27.8K	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.81	13.41	13.73	2.59M	0.32	2.39
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.210	8.210	8.210	2.8K	0.390	4.99
CMO	Cosmo Metals Ltd.	0.0170	0.0160	0.0160	2.75M	-0.0010	5.88
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3800	0.3550	0.3600	19.3K	-0.0300	7.69
CMW		0.4700	0.4650	0.4700	1.49M	-0.0050	1.05
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4050	0.3800	0.3800	447.9K	-0.0050	1.30
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	523.4K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.920	7.800	7.870	77.5K	0.030	0.38
CNI	Centuria Capital Group	2.210	2.110	2.110	618.9K	-0.020	0.94
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3700	0.3550	0.3600	150.8K	-0.0050	1.37
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.120	7.970	8.100	271.0K	0.080	1.00
COB	Cobalt Blue Holdings Ltd.	0.0900	0.0820	0.0820	3.37M	-0.0100	10.87
COD	Coda Minerals Ltd.	0.1350	0.1300	0.1350	165.0K	0.0050	3.85
CODO		0.0350	0.0350	0.0350	34.0K	-0.0020	5.41
COF		1.125	1.105	1.115	1.71M	0.000	0.00
COG	Cog Financial Services Ltd.	2.040	1.905	2.040	157.0K	0.000	0.00
COH	Cochlear Ltd	264.1	261.6	262.9	113.6K	0.6	0.22
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1100	0.1000	0.1050	1.11M	0.0000	0.00
COL	Coles Group Ltd	22.10	21.82	21.84	1.57M	-0.04	0.18
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.25	11.22	11.25	28.9K	0.00	0.00
COS	Cosol Ltd.	0.4750	0.4650	0.4700	43.6K	0.0150	3.30
COV	Cleo Diagnostics Ltd.	0.6500	0.6200	0.6200	140.9K	-0.0300	4.62
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	174.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0750	0.0650	0.0690	543.4K	-0.0060	8.00
CPM	Cooper Metals Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1000	0.0940	0.0960	609.5K	-0.0040	4.00
CPO	Culpeo Minerals Ltd.	0.0130	0.0120	0.0130	2.33M	0.0000	0.00
CPU	Computershare Ltd.	34.57	33.79	33.79	1.56M	-0.61	1.77
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.470	9.470	9.470	1.0K	1.720	22.19
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1450	0.1450	34.4K	-0.0050	3.33
CQE		3.045	2.990	3.010	601.4K	0.010	0.33
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.030	3.970	3.990	873.0K	0.010	0.25
CQT	374615	0.0600	0.0510	0.0530	663.3K	-0.0070	11.67
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1800	0.1800	0.1800	5.0K	0.0050	2.86
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	1.64M	-0.0005	4.76
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	613.1K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	45.0K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
CRED		23.15	23.04	23.10	259.2K	0.14	0.61
CRI	Critica Limited	0.0280	0.0250	0.0250	11.61M	-0.0020	7.41
CRN	Coronado Global Resources Inc.	0.3225	0.3100	0.3150	1.82M	-0.0050	1.56
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	1.17M	-0.0010	11.11
CRS	Caprice Resources Ltd.	0.1000	0.0930	0.0940	3.3M	-0.0020	2.08
CRYP		7.950	7.590	7.770	317.4K	-0.240	3.00
CSC	Capstone Copper Corp.	14.71	14.33	14.40	1.75M	0.19	1.34
CSL	CSL Limited	181.7	178.1	178.8	855.3K	-2.8	1.55
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		70.20	67.70	67.70	1.9K	-2.31	3.30
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		34.70	32.22	32.22	1.6K	-1.69	4.98
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1150	0.1100	0.1100	317.0K	-0.0050	4.35
CSX	Cleanspace Holdings Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	250.0K	0.0010	100.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0050	1.0000	1.0000	5.2K	-0.0050	0.50
CTM	Centaurus Metals Ltd.	0.4400	0.4150	0.4200	739.9K	0.0000	0.00
CTN	Catalina Resources Ltd.	0.0030	0.0020	0.0030	25.14M	0.0005	20.00
CTO	Citigold Corporation Limited	0.0120	0.0110	0.0115	1.31M	0.0005	4.55
CTP	Central Petroleum Ltd	0.0640	0.0600	0.0600	1.91M	-0.0030	4.76
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.9500	0.8750	0.8750	2.94M	-0.0350	3.85
CU6	Clarity Pharmaceuticals Ltd.	3.380	3.140	3.210	2.65M	0.100	3.22
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1125	18.5K	-0.0025	2.17
CUF	CUFE Ltd.	0.0400	0.0380	0.0380	1.92M	-0.0030	7.32
CUFO		0.0200	0.0200	0.0200	43.3K	-0.0020	9.09
CUIV	ClearBridge Infrastructure Value Fund	1.470	1.470	1.470	5.0K	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.120	1.110	1.110	15.8K	-0.010	0.89
CURE		62.55	62.31	62.43	1.6K	0.40	0.64
CUV	Clinuvel Pharmaceuticals Ltd.	13.00	12.63	12.76	69.9K	-0.15	1.16
CVB	CurveBeam AI Ltd.	0.0740	0.0710	0.0740	623.9K	0.0020	2.78
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.420	1.350	1.390	363.1K	0.005	0.36
CVN	Carnarvon Energy Ltd.	0.0920	0.0900	0.0900	349.5K	-0.0020	2.17
CVR	Cavalier Resources Ltd.	0.3950	0.3750	0.3750	15.4K	-0.0200	5.06
CVV	Caravel Minerals Ltd.	0.3000	0.2800	0.2900	2.23M	0.0100	3.57
CVW	ClearView Wealth Ltd.	0.5600	0.5400	0.5400	461.0K	-0.0150	2.70
CWP	Cedar Woods Properties Ltd.	8.325	8.150	8.210	128.6K	-0.080	0.97
CWY	Cleanaway Waste Management Ltd.	2.670	2.630	2.630	5.72M	0.020	0.77
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5600	0.5175	0.5300	270.1K	-0.0200	3.64
CXO	Core Lithium Ltd.	0.2400	0.2225	0.2300	22.45M	0.0050	2.22
CXU	Cauldron Energy Ltd.	0.0220	0.0200	0.0200	1.19M	-0.0010	4.76
CXUO		0.0050	0.0030	0.0030	1.27M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	2.0M	0.0010	3.85
CY5	Cygnus Metals Ltd.	0.1450	0.1350	0.1400	1.58M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	66.3K	0.0000	0.00
CYC	Cyclopharm Ltd.	1.0350	0.9950	1.0000	26.2K	-0.0350	3.38
CYG	Coventry Group Ltd.	0.5650	0.5550	0.5600	247.7K	-0.0050	0.88
CYL	Catalyst Metals Ltd.	6.600	6.030	6.070	1.74M	-0.590	8.86
CYM	Cyprium Metals Ltd.	0.3850	0.3650	0.3650	320.4K	-0.0100	2.67
CYP	Cynata Therapeutics Ltd.	0.2650	0.2500	0.2550	96.8K	0.0050	2.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1400	0.1350	0.1350	229.0K	-0.0050	3.57
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3900	0.3750	0.3800	156.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES