List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0910	0.0880	0.0910	171.0K	-0.0010	1.09
C29	C29 Metals Ltd	0.0200	0.0190	0.0200	413.7K	0.0000	0.00
C79	Chrysos Corp Ltd	7.550	7.360	7.360	51.6K	-0.120	1.60
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.35	11.75	11.75	15.9K	-0.50	4.08
CAE	Cannindah Resources Ltd.	0.0490	0.0480	0.0480	153.2K	-0.0010	2.04
CAF	Centrepoint Alliance Ltd.	0.4450	0.4200	0.4400	93.2K	0.0200	4.76
CAM		0.7050	0.6950	0.7000	292.2K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9990	1.0000	98.6K	0.0010	0.10
CAN	Cann Group Ltd.	0.0100	0.0080	0.0090	2.56M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	31.06	30.56	30.88	684.0K	0.41	1.35
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.320	4.160	4.170	600.6K	-0.150	3.47
CAV	Carnavale Resources Limited	0.0950	0.0900	0.0950	811.3K	0.0050	5.56
CAVDA	Carnavale Resources Limited	0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1900	0.1750	0.1800	745.8K	0.0050	2.86
CAZ	Cazaly Resources Ltd.	0.0320	0.0300	0.0300	856.1K	-0.0020	6.25
CBA	Commonwealth Bank of Australia	162.2	160.5	160.5	1.09M	-0.9	0.56
CBAIOD		36.78	36.78	36.78	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		45.69	45.69	45.69	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		59.15	59.15	59.15	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		30.70	30.70	30.70	200	-0.53	1.70
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		61.78	60.98	61.00	5.0K	-0.05	0.08
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.2	102.1	102.1	6.0K	-0.1	0.08
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	100.9	101.5	2.6K	0.2	0.21
CBAPK	Commonwealth Bank of Australia	104.9	104.2	104.8	5.2K	0.6	0.57
CBAPL	Commonwealth Bank of Australia Preferred	103.1	102.9	102.9	1.2K	0.0	0.01
CBAPM	Commonwealth Bank of Australia Series	106.0	105.3	105.5	2.5K	0.2	0.16
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4600	0.4600	0.4600	100.0K	0.0450	10.84
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		1.765	1.765	1.765	50.0K	-0.015	0.84
CBE	Cobre Ltd.	0.1150	0.1025	0.1150	298.9K	0.0150	15.00
CBEO	CBEO	0.0510	0.0510	0.0510	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0650	0.0640	0.0650	313.5K	-0.0020	2.99
CBO	Cobram Estate Olives Ltd	3.960	3.350	3.950	3.12M	0.690	21.17
CBY	Canterbury Resources Ltd.	0.0260	0.0260	0.0260	33.1K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0300	0.0290	0.0300	451.4K	0.0020	7.14
CC9	Chariot Corporation Ltd.	0.1550	0.1500	0.1550	10.5K	0.0050	3.33
CC9O		0.0500	0.0440	0.0500	375.0K	0.0000	NaN
CCA	Change Financial Ltd.	0.0690	0.0690	0.0690	142.0K	-0.0005	0.72
CCE	Carnegie Clean Energy Ltd.	0.0640	0.0600	0.0620	186.1K	-0.0020	3.13
CCG	Comms Group Ltd.	0.0690	0.0670	0.0680	1.17M	0.0020	3.03
CCL	Cuscal Ltd	4.550	4.300	4.330	161.7K	-0.030	0.69
CCM	Cadoux Ltd.	0.0480	0.0450	0.0450	143.4K	-0.0030	6.25
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	2.06M	0.0005	14.29
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.19	13.93	14.11	59.2K	0.03	0.21
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2800	0.2600	0.2600	89.6K	-0.0200	7.14
CCV	Cash Converters International Ltd.	0.3250	0.3100	0.3250	209.1K	0.0050	1.56
CCX	City Chic Collective Ltd.	0.1200	0.1100	0.1175	140.5K	0.0075	6.82
CD1		0.4600	0.4600	0.4600	2.2K	0.0000	0.00
CD2		0.6700	0.6700	0.6700	0	0.0000	0.00
CD3		1.075	1.075	1.075	0	0.000	0.00
CDA	Codan Limited	29.09	28.76	29.00	127.2K	-0.06	0.21
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	3.16M	0.0000	0.00
CDM		0.7200	0.7050	0.7200	305.5K	0.0150	2.13
CDO	Cadence Opportunities Fund Ltd.	1.950	1.950	1.950	5.2K	0.045	2.36
CDP		5.750	5.530	5.710	5.8K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0170	0.0160	0.0170	96.0K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	29.4K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5800	0.5400	0.5700	185.1K	0.0150	2.70
CEL	Challenger Gold Ltd.	0.1650	0.1550	0.1650	6.1M	0.0150	10.00
CEN	Contact Energy Ltd.	8.200	8.060	8.060	49	-0.140	1.71
CETF		65.50	65.05	65.31	141	0.11	0.17
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	288.5K	0.0000	0.00
CFLO		19.29	19.14	19.15	15.4K	-0.10	0.52
CG1	Carbonxt Group Ltd	0.0960	0.0950	0.0960	446.9K	0.0000	0.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.540	9.390	9.440	413.9K	-0.090	0.94
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.9	101.7	101.9	1.9K	0.2	0.16
CGFPD	CHALLENGER NYR3QUT	106.4	105.5	106.4	14	1.0	0.93
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	0	0.000	0.00
CGO	CPT Global Limited	0.0760	0.0760	0.0760	169.1K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0630	0.0630	0.0630	893	0.0000	0.00
CGS	Cogstate Ltd	2.350	2.200	2.230	742.0K	0.020	0.90
CGUN	Claremont Global Fund	1.590	1.590	1.590	0	0.000	0.00
CHC		24.83	23.91	24.83	1.36M	0.31	1.26
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3600	0.3350	0.3600	96.7K	0.0250	7.46
CHM	Chimeric Therapeutics Ltd	0.0030	0.0025	0.0030	3.29M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.480	2.245	2.270	3.89M	0.050	2.25
CHNKOP		0.8100	0.8100	0.8100	0	0.0000	0.00
CHR	Charger Metals NL	0.0780	0.0780	0.0780	0	0.0000	0.00
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9000	0.8800	0.8900	1.1K	-0.0100	1.11
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.160	6.030	6.050	511.9K	-0.080	1.31
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.130	3.130	3.130	0	0.000	0.00
CIAKOC		2.140	2.110	2.140	42.0K	-0.010	0.47
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.545	1.545	1.545	0	0.000	0.00
CIMHA	CIMHA	99.88	99.60	99.60	780	-0.14	0.14
CIN		34.58	34.57	34.58	1.8K	0.01	0.03
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.380	3.330	3.340	651.1K	-0.030	0.89
CIVH		1.220	1.220	1.220	91	0.005	0.41
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0630	0.0620	0.0620	18.5K	0.0000	0.00
CKF	Collins Foods Ltd.	10.61	10.29	10.57	226.6K	0.26	2.52
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0125	0.0130	1.08M	0.0010	8.33
CLAOA		0.0060	0.0060	0.0060	200.0K	-0.0010	14.29
CLDD		13.38	13.25	13.26	1.1K	-0.06	0.45
CLE	Cyclone Metals Ltd.	0.0570	0.0540	0.0550	2.43M	-0.0010	1.79
CLEO		0.0260	0.0250	0.0250	290.0K	-0.0010	3.85
CLG	Close the Loop Ltd.	0.0350	0.0330	0.0350	82.3K	0.0020	6.06
CLNE		7.930	7.880	7.900	2.8K	0.030	0.38
CLU	Cluey Ltd.	0.0650	0.0620	0.0620	170.0K	-0.0050	7.46
CLV	Clover Corporation Ltd.	0.8050	0.7900	0.7900	43.7K	-0.0250	3.07
CLW		4.240	4.140	4.160	921.8K	-0.080	1.89
CLX	Cti Logistics Ltd	2.280	2.250	2.250	7.9K	-0.010	0.44
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.925	1.755	1.825	30.9K	-0.055	2.93
CMB	Cambium Bio Ltd.	0.4700	0.4700	0.4700	1.2K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0320	0.0290	0.0290	135.3K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0990	0.0990	0.0990	32.2K	0.0010	1.02
CML	Chase Mining Corp Ltd	0.1850	0.1750	0.1800	27.9K	0.0200	12.50
CMM	Capricorn Metals Ltd.	14.85	14.15	14.42	1.03M	-0.26	1.77
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.220	9.220	9.220	3.0K	0.010	0.11
CMO	Cosmo Metals Ltd.	0.0150	0.0140	0.0150	1.17M	0.0010	7.14
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3700	0.3600	0.3600	104.0K	-0.0250	6.49
CMW		0.4900	0.4800	0.4850	2.44M	-0.0050	1.02
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4700	0.4400	0.4550	529.9K	0.0100	2.25
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.060	7.910	7.920	6.8K	-0.010	0.13
CNI	Centuria Capital Group	2.110	2.040	2.050	560.2K	-0.020	0.97
CNJ	Conico Ltd	0.0110	0.0100	0.0110	499.2K	0.0010	10.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3800	0.3300	0.3800	124.4K	0.0400	11.76
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.280	8.150	8.180	175.3K	-0.050	0.61
COB	Cobalt Blue Holdings Ltd.	0.0820	0.0800	0.0800	1.62M	0.0000	0.00
COD	Coda Minerals Ltd.	0.1650	0.1450	0.1650	3.2M	0.0250	17.86
CODO		0.0490	0.0490	0.0490	127.7K	0.0040	8.89
COF		1.150	1.130	1.140	1.22M	0.010	0.88
COG	Cog Financial Services Ltd.	2.150	2.040	2.100	54.5K	0.000	0.00
COH	Cochlear Ltd	262.8	260.0	260.5	46.6K	-1.5	0.57
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1375	0.1300	0.1350	1.09M	0.0000	0.00
COL	Coles Group Ltd	21.56	21.32	21.39	1.32M	0.09	0.42
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		3.800	3.800	3.800	0	0.000	0.00
COLKOC	Coles Group Limited.	5.310	5.310	5.310	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.30	11.30	11.30	0	0.00	0.00
COS	Cosol Ltd.	0.4750	0.4750	0.4750	20.0K	0.0100	2.15
COV	Cleo Diagnostics Ltd.	0.6350	0.6100	0.6200	74.0K	-0.0100	1.59
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0800	0.0750	0.0750	73.4K	-0.0050	6.25
CPM	Cooper Metals Ltd.	0.0580	0.0540	0.0580	13.3K	-0.0010	1.69
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0890	0.0840	0.0870	366.8K	0.0030	3.57
CPO	Culpeo Minerals Ltd.	0.0120	0.0120	0.0120	1.97M	0.0000	0.00
CPU	Computershare Ltd.	34.59	34.15	34.19	330.9K	-0.16	0.47
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1350	0.1300	0.1350	233.3K	-0.0050	3.57
CQE		3.160	3.100	3.130	531.6K	0.020	0.64
CQEKOA		0.7350	0.7350	0.7350	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.180	4.120	4.120	580.0K	-0.040	0.96
CQT	374615	0.0550	0.0550	0.0550	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	6.0K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0095	0.0090	0.0090	678.1K	0.0010	12.50
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0070	0.0070	161.5K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0050	0.0050	0.0050	1.71M	-0.0010	16.67
CRD	Conrad Asia Energy Ltd.	0.6550	0.6300	0.6300	10.3K	0.0000	0.00
CRED		23.19	23.14	23.14	47.2K	-0.02	0.09
CRI	Critica Limited	0.0270	0.0260	0.0270	5.37M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.3300	0.3150	0.3250	2.87M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	650.3K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0950	0.0920	0.0940	530.4K	-0.0010	1.05
CRYP		7.070	6.920	7.010	143.0K	-0.080	1.13
CSC	Capstone Copper Corp.	15.63	15.29	15.52	1.23M	0.29	1.90
CSL	CSL Limited	174.2	171.8	173.6	818.6K	2.1	1.21
CSLIOC		63.40	63.40	63.40	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.85	86.80	86.80	400	-0.80	0.91
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOE		24.53	24.53	24.53	436	1.53	6.65
CSLJOJ		66.32	66.32	66.32	0	0.00	0.00
CSLKOF		26.05	26.05	26.05	0	0.00	0.00
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.59	43.58	43.58	150	-3.12	6.68
CSLSOE		90.53	90.53	90.53	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1200	0.1250	487.8K	0.0050	4.17
CSX	Cleanspace Holdings Ltd.	0.6750	0.6650	0.6650	10.5K	-0.0050	0.75
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	1.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0200	1.0000	1.0000	3.4K	-0.0100	0.99
CTM	Centaurus Metals Ltd.	0.5400	0.5250	0.5400	1.3M	0.0050	0.93
CTN	Catalina Resources Ltd.	0.0030	0.0020	0.0020	4.5M	-0.0005	20.00
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0160	1.78M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0630	0.0610	0.0610	81.7K	-0.0020	3.17
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	10.7K	0.0000	0.00
CTT	Cettire Ltd.	0.9500	0.8850	0.9150	2.09M	-0.0150	1.61
CU6	Clarity Pharmaceuticals Ltd.	3.560	3.230	3.560	2.28M	0.200	5.95
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1100	90.6K	-0.0025	2.22
CUF	CUFE Ltd.	0.0330	0.0300	0.0300	9.96M	0.0000	0.00
CUFO		0.0150	0.0150	0.0150	170.8K	0.0010	7.14
CUIV	ClearBridge Infrastructure Value Fund	1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0090	0.0080	0.0080	1.19M	-0.0010	11.11
CUP	Count Ltd.	1.110	1.095	1.110	36.2K	0.010	0.91
CURE		63.30	62.82	63.01	4.6K	-0.29	0.46
CUV	Clinuvel Pharmaceuticals Ltd.	12.99	12.52	12.86	31.6K	0.08	0.63
CVB	CurveBeam AI Ltd.	0.0750	0.0720	0.0740	327.9K	-0.0010	1.33
CVC	CVC Ltd.	2.020	2.020	2.020	7.8K	-0.130	6.05
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	101.7	101.7	98	0.0	0.00
CVL	Civmec Ltd	1.455	1.440	1.450	53.7K	0.010	0.69
CVN	Carnarvon Energy Ltd.	0.0870	0.0830	0.0840	3.06M	-0.0020	2.33
CVR	Cavalier Resources Ltd.	0.3700	0.3500	0.3600	50.6K	0.0200	5.88
CVV	Caravel Minerals Ltd.	0.3100	0.2900	0.2900	1.74M	-0.0050	1.69
CVW	ClearView Wealth Ltd.	0.5700	0.5300	0.5700	151.2K	0.0200	3.64
CWP	Cedar Woods Properties Ltd.	8.740	8.640	8.650	45.8K	-0.090	1.03
CWY	Cleanaway Waste Management Ltd.	2.600	2.585	2.590	1.39M	-0.020	0.77
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.8000	0.7300	0.8000	1.02M	0.0700	9.59
CXO	Core Lithium Ltd.	0.3000	0.2750	0.2850	20.06M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0220	0.0200	0.0220	2.57M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1850	0.1700	0.1800	3.1M	0.0050	2.86
CYB	AUCYBER FPO [CYB]	0.0810	0.0810	0.0810	41.1K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9950	0.9700	0.9700	13.5K	0.0050	0.52
CYG	Coventry Group Ltd.	0.5650	0.5600	0.5650	8.5K	0.0000	0.00
CYL	Catalyst Metals Ltd.	7.700	7.430	7.600	530.1K	-0.070	0.91
CYM	Cyprium Metals Ltd.	0.5050	0.4450	0.5000	2.3M	0.0650	14.94
CYP	Cynata Therapeutics Ltd.	0.3700	0.3100	0.3550	932.7K	0.0500	16.39
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1350	0.1450	193.7K	0.0100	7.41
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4600	0.4450	0.4600	581.9K	0.0200	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES