Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation1.3351.2751.33558,3150.0352.69 
CA8Coassets Limited.0.25000.24500.25003,500-0.02007.41 
CA8OCoassets Limited.0.01100.01100.011000.00000.00 
CAACapral Aluminium Ltd0.14500.14000.1400960,620-0.00503.45 
CABCabcharge Australia Ltd1.9401.8901.94073,1200.0502.65 
CADCaeneus Minerals Ltd0.00100.00100.001010,250,0100.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.04300.04300.043000.00000.00 
CAFCentrepoint Alliance Ltd0.40000.40000.400000.00000.00 
CAGCape Range Wireless Ltd0.26000.26000.2600105,000-0.01003.70 
CAICasinos Austria International0.04600.04500.0450276,4010.00000.00 
CAIOCalidus Resources Limited0.02200.02200.022000.00000.00 
CAJCapitol Health Ltd0.28500.28000.2850109,2510.00000.00 
CAMClime Capital Ltd0.85000.85000.850062,533-0.00500.58 
CAMGClime Capital Limited1.00001.00001.00001,3490.00000.00 
CANCann Group Limited3.0602.9502.980447,9570.0602.05 
CAPCarpentaria Exploration Ltd0.09300.08500.0850649,399-0.00404.49 
CAQCell Aquaculture Ltd0.05100.05100.051000.00000.00 
CARCarsales.com Limited.13.9613.7913.92871,0460.090.65 
CARKOACarsales.com Limited.1.1551.1551.15500.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.3.1603.1603.16000.0000.00 
CARKORCarsales.com Limited.4.0204.0204.02000.0000.00 
CASCrusader Holdings NL0.04900.04800.0480504,746-0.00102.04 
CATCatuity Inc (USA)1.3001.2251.250298,7100.0000.00 
CAVCarnavale Resources Ltd0.02200.01600.01608,998,239-0.003015.79 
CAYCanyon Resources Ltd0.12000.11500.1200734,3290.00000.00 
CAZCazaly Resources Ltd0.06100.05700.05901,885,079-0.00304.84 
CAZOCAZO0.00900.00700.00901,181,4750.00000.00 
CBACommonwealth Bank Ltd73.7372.7273.463,665,0860.791.09 
CBABOBCommonwealth Bank Of Australia.72.8372.8372.8300.000.00 
CBABOICommonwealth Bank Of Australia.78.8578.8578.8500.000.00 
CBABOJCommonwealth Bank Of Australia.94.3694.3694.3600.000.00 
CBABONCommonwealth Bank Of Australia.81.3581.3581.3500.000.00 
CBABORCommonwealth Bank Of Australia.79.7079.7079.7000.000.00 
CBAKOECommonwealth Bank Of Australia.12.2712.2712.2700.000.00 
CBAKOFCommonwealth Bank Of Australia.17.7617.7617.761,0001.146.86 
CBAKOHCommonwealth Bank Of Australia.21.7521.7521.7500.000.00 
CBAKOJCommonwealth Bank Of Australia.3.1103.1103.1101,5680.0000.00 
CBAKOKCommonwealth Bank Of Australia.10.2910.2910.2900.000.00 
CBAKOMCommonwealth Bank Of Australia.18.4218.4218.4200.000.00 
CBAKONCommonwealth Bank Of Australia.3.1003.1003.1007,8890.0000.00 
CBAKOOCommonwealth Bank Of Australia.6.4605.9706.45022,3000.80014.16 
CBAKOQCommonwealth Bank Of Australia.10.8910.8910.8900.000.00 
CBAKOTCommonwealth Bank Of Australia.8.5007.8807.8808,500-0.94010.66 
CBAKOWCommonwealth Bank Of Australia.22.0522.0522.0500.000.00 
CBAKOXCommonwealth Bank Of Australia.10.5410.5410.5400.000.00 
CBAKOYCommonwealth Bank Of Australia.29.6829.6829.6800.000.00 
CBAKOZCommonwealth Bank Of Australia.12.6712.6712.6700.000.00 
CBALOCCommonwealth Bank Of Australia.5.5504.9105.38010,1600.76016.45 
CBALODCommonwealth Bank Of Australia.9.7309.6809.6805,0001.00011.52 
CBALOECommonwealth Bank Of Australia.3.5503.5503.55000.0000.00 
CBALOGCommonwealth Bank Of Australia.2.0702.0702.07000.0000.00 
CBALOHCommonwealth Bank Of Australia.7.9007.4007.9002,0000.91013.02 
CBALOQCommonwealth Bank Of Australia.9.8509.8509.850753.21048.34 
CBALORCommonwealth Bank Of Australia.3.2602.7702.8604,403-0.97025.33 
CBALOTCommonwealth Bank Of Australia.6.2005.7505.81010,869-0.80012.10 
CBALOUCommonwealth Bank Of Australia.7.7507.7507.75000.0000.00 
CBALOVCommonwealth Bank Of Australia.8.9108.9108.91000.0000.00 
CBAMOPCommonwealth Bank Of Australia.15.6115.6115.6100.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.101.4101.2101.318,586-0.10.10 
CBAPDCommonwealth Bank Of Australia.96.8896.5596.6017,472-0.100.10 
CBAPECommonwealth Bank Of Australia.106.3106.1106.34,3050.40.38 
CBAPFCommonwealth Bank Of Australia.102.0101.5102.024,3870.40.41 
CBAPGCommonwealth Bank Of Australia.99.1598.6598.6518,772-0.400.40 
CBAQOECommonwealth Bank Of Australia.7.9507.6007.9501,0000.87012.29 
CBAQOFCommonwealth Bank Of Australia.8.9508.9508.9505001.09013.87 
CBCChina Broadband Corporation ltd0.87000.86000.870019,5920.01001.16 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CCAChimpchange Limited0.92000.87000.8700112,186-0.01501.69 
CCEClinical Cell Culture Ltd0.03500.03400.03501,211,4000.00102.94 
CCGCommschoice Group Limited0.19000.19000.190000.00000.00 
CCJCounty Coal Limited0.01400.01400.014000.00000.00 
CCLCoca-Cola Amatil Ltd9.1008.9709.0302,105,3720.1101.23 
CCLBOICoca-cola Amatil Limited8.6508.6508.65000.0000.00 
CCLBOSCoca-cola Amatil Limited9.3309.3309.33000.0000.00 
CCLBOTCoca-cola Amatil Limited9.2809.2809.28000.0000.00 
CCLKOACoca-cola Amatil Limited2.1002.1002.10000.0000.00 
CCLKODCoca-cola Amatil Limited2.2602.2602.26000.0000.00 
CCLKOPCoca-cola Amatil Limited1.5601.5601.56000.0000.00 
CCLKOTCoca-cola Amatil Limited1.3951.3951.39500.0000.00 
CCPCredit Corp Group Ltd17.9417.6517.88160,3860.130.73 
CCPKOACredit Corp Group Limited2.4802.4802.48000.0000.00 
CCPKOBCredit Corp Group Limited3.4603.4603.46000.0000.00 
CCPKODCredit Corp Group Limited1.6201.6201.62000.0000.00 
CCPKOECredit Corp Group Limited4.4504.4504.4506240.0000.00 
CCVCash Converters International Ltd0.35000.33500.3450157,328-0.00501.43 
CCZCastillo Copper Limited0.03900.03800.0380681,783-0.00102.56 
CD1Cordish Dixon Private Equity Fund I1.9351.9301.93068,7500.0201.05 
CD2Cordish Dixon Private Equity Fund Ii2.0402.0402.04000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.5601.5601.5606,2500.0100.65 
CDACodan Ltd2.4502.4202.45040,2360.0301.24 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.06600.06600.066000.00000.00 
CDDCardno Ltd1.2751.2501.260398,322-0.0201.56 
CDDKOBCardno Limited0.60000.60000.600000.00000.00 
CDDKOQCardno Limited0.53500.53500.535000.00000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00400.00400.004000.00000.00 
CDMCadence Capital Ltd1.2801.2601.280189,5500.0251.99 
CDPCarindale Property Trust7.5607.5607.5604,2770.0200.27 
CDTCastle Minerals Ltd0.02200.02200.022010,8080.002010.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.54500.51500.5300386,398-0.01001.85 
CDVOACardinal Resources Limited0.38500.38500.38508,5260.00000.00 
CDYCellmid Limited0.48500.47000.470099,7400.00000.00 
CE1Calima Energy Limited0.05400.05300.05307,183-0.00101.85 
CELCEL0.01600.01600.016038,6580.00106.67 
CENCentral Australian Phosphate Limited5.0004.9804.98057,836-0.0200.40 
CETFCETF61.5861.5861.583131.161.92 
CFECape Lambert Iron Ore Ltd0.03600.03400.03502,404,500-0.00205.41 
CFOCfoam Limited0.16500.16500.165038,554-0.00502.94 
CG1Carbonxt Group Limited0.58000.58000.580048,5000.00000.00 
CGAContango Asset Management Limited0.54500.53500.545029,866-0.00500.91 
CGCConsolidated Gaming Corporation7.2007.1007.180617,5480.0801.13 
CGCKOACosta Group Holdings Limited0.58500.58500.585000.00000.00 
CGCKOBCosta Group Holdings Limited1.0351.0351.03500.0000.00 
CGFChallenger Financial Services Group10.9210.7010.861,972,7260.181.69 
CGFBOIChallenger Limited12.0212.0212.0200.000.00 
CGFKODChallenger Limited1.3001.3001.30022,0000.0756.12 
CGFKOIChallenger Limited2.1802.1802.18000.0000.00 
CGFKOPChallenger Limited2.9402.9402.94000.0000.00 
CGFKORChallenger Limited1.9051.9051.90500.0000.00 
CGFKOSChallenger Limited2.4102.4102.41000.0000.00 
CGFPAChallenger Limited101.5100.9101.12,7260.20.16 
CGFPBChallenger Limited103.9102.8102.85,244-0.60.58 
CGLThe Citadel Group Limited6.1105.9706.05011,417-0.0801.31 
CGMCougar Metals NL0.00700.00700.0070173,0000.00000.00 
CGNCrater Gold Mining Limited0.02200.02200.022079,1330.00000.00 
CGOCPT Global Ltd0.12500.12500.12507,5000.00504.17 
CGRCareers Multilist Limited0.51500.49500.4950420,145-0.01001.98 
CGSCogstate Ltd0.89500.89000.895065,4490.00000.00 
CHCCharter Hall Group5.7105.6205.700902,4160.0901.60 
CHCKOACharter Hall Group0.90500.90500.905000.00000.00 
CHCKOCCharter Hall Group1.5901.5901.59000.0000.00 
CHCKOPCharter Hall Group1.5101.5101.51000.0000.00 
CHKCohiba Minerals Limited0.00800.00800.008032,6160.00000.00 
CHKOCohiba Minerals Limited0.00400.00400.0040241,0260.00000.00 
CHNChalice Gold Mines Ltd0.17000.16000.165088,0140.00000.00 
CHPChapmans Ltd0.00900.00800.0090622,0550.00000.00 
CHRChalmers Ltd3.8003.8003.800135-0.1002.56 
CHZChesser Resources Ltd0.05400.05400.054000.00000.00 
CIAChampion Iron Limited1.3101.2651.31092,2900.1008.26 
CIEContango Income Generator Limited0.97000.95500.9550172,8220.00500.53 
CIICI Resources Ltd1.7001.7001.70000.0000.00 
CIMCimic Group Limited44.9144.2344.76406,8410.661.50 
CIMKOBCimic Group Limited5.7005.7005.7003,0000.5009.62 
CIMKOGCimic Group Limited7.0707.0507.0504,0000.6109.47 
CIMKOICimic Group Limited18.6918.6918.6900.000.00 
CIMKOQCimic Group Limited9.2009.2009.20000.0000.00 
CIMKOTCimic Group Limited10.1810.1810.1800.000.00 
CINCarlton Investments Ltd32.0031.9831.98341-0.020.06 
CINPACarlton Investments PA2.0102.0102.01000.0000.00 
CIOConnected Io Limited0.02700.02500.02503,421,557-0.004013.79 
CIPCenturia Industrial Reit2.5002.4702.47092,541-0.0200.80 
CIWClime Investment Management Ltd0.48500.48500.48501,000-0.01002.02 
CIZCIZ0.02000.02000.020000.00000.00 
CKACokal Limited0.04500.04400.044063,8020.00000.00 
CKFCollins Foods Limited5.3205.1805.240154,158-0.0100.19 
CL1Class Limited2.1902.1402.140213,013-0.0301.38 
CL8Collaborate Corporation Limited0.01900.01800.01901,248,9230.00000.00 
CLACelsius Coal Limited0.23500.22500.22503,442,243-0.01004.26 
CLAOCelsius Resources Limited0.21000.20000.2050299,110-0.01004.65 
CLFCommunity Life Ltd1.2401.2301.23013,0160.0000.00 
CLHCollection House Ltd1.4201.3901.400187,1600.0151.08 
CLIChallenger International0.06000.06000.0600727,902-0.00203.23 
CLLP Cleland Enterprises Ltd0.12000.11000.120062,8350.01009.09 
CLQClean Teq Holdings Ltd1.05500.99500.99503,205,667-0.01501.49 
CLTCellnet Group Ltd0.39000.39000.390000.00000.00 
CLVClover Corporation Ltd1.1001.0751.080345,993-0.0201.82 
CLWCharter Hall Long Wale Reit4.0003.9803.990410,976-0.0100.25 
CLXCTI Logistics Ltd1.0951.0951.09500.0000.00 
CLYClancy Exploration Ltd0.00500.00400.005010,030,6690.00000.00 
CLYOClancy Exploration Limited0.00200.00200.00205,026,9030.00000.00 
CLZClassic Minerals Ltd0.00500.00500.005038,612,8000.00000.00 
CM8Crowd Mobile Limited0.07700.07000.0740421,511-0.00405.13 
CMACenturia Metropolitan Reit2.3202.3002.30050,942-0.0200.86 
CMCChina Magnesium Corporation Limited0.02100.02000.0210182,9590.00000.00 
CMDCassius Mining Limited0.06000.06000.06009,8000.00000.00 
CMICMI Ltd1.3951.3951.39500.0000.00 
CMMCapricorn Metals Ltd0.08100.08000.0800478,888-0.00101.23 
CMPCompumedics Ltd0.46500.39000.3900424,799-0.075016.13 
CMWCromwell Corporation Ltd1.0751.0551.0653,925,1240.0050.47 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.56000.56000.560000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.07000.06900.069026,9290.00000.00 
CNICenturia Capital Limited1.3801.3501.38042,018-0.0020.14 
CNJConico Ltd0.04100.04000.0400164,366-0.005011.11 
CNLCNL0.01000.01000.010000.00000.00 
CNLCACNLCA0.06000.06000.060000.00000.00 
CNUChorus Limited3.7703.7303.740275,5840.0200.54 
CNWCirrus Networks Holdings Limited0.02100.01900.020011,268,873-0.00104.76 
CNXCarbon Energy Ltd0.17000.16000.16006,0130.00000.00 
COBCobalt Blue Holdings Limited1.4051.3001.320365,041-0.0251.86 
COBOCobalt Blue Holdings Limited1.1601.0251.04033,210-0.0100.95 
COECooper Energy Ltd0.34000.32700.33001,255,9240.00501.54 
COGConsolidated Operations Group Limited0.10000.09800.0980862,825-0.00101.01 
COHCochlear Ltd186.5183.4185.787,4373.11.71 
COHKOBCochlear Limited32.5031.4032.505003.1010.54 
COHKOCCochlear Limited39.6939.6939.6900.000.00 
COHKOECochlear Limited31.9831.9831.9800.000.00 
COHKOFCochlear Limited15.9115.9115.9100.000.00 
COHKOPCochlear Limited25.8025.0725.15450-0.341.33 
COHKOWCochlear Limited34.3834.0034.34800-2.266.17 
COIComet Ridge Ltd0.27500.27000.2700250,4880.00000.00 
COMComOps Ltd0.01000.01000.010000.00000.00 
COOCosmos Ltd0.03000.03000.030000.00000.00 
COYCoppermoly Ltd0.01200.01200.012075,0000.002020.00 
CP1Cannpal Animal Therapeutics Limited0.21500.20500.2100102,6100.00000.00 
CPHCPH Investment corp0.70000.65000.7000286,7970.05508.53 
CPUComputershare Ltd16.9216.7816.861,288,2880.110.66 
CPUKOBComputershare Limited.1.4401.4401.44000.0000.00 
CPUKOCComputershare Limited.1.7101.7101.71000.0000.00 
CPUKODComputershare Limited.4.2904.2904.29000.0000.00 
CPUKOPComputershare Limited.2.0102.0102.01000.0000.00 
CPUKORComputershare Limited.4.0004.0004.00000.0000.00 
CQGContango Global Growth Limited1.00000.98500.985020,375-0.01501.50 
CQGOContango Global Growth Limited0.01600.01600.016034,9200.00106.67 
CQRCharter Hall Retail Reit3.8653.8203.830984,6850.0000.00 
CRBCarbine Resources Ltd0.03000.03000.0300339,1570.00000.00 
CRDCrown Diamonds NL0.93500.90000.910062,6580.01001.11 
CRLComet Resources Ltd0.06400.06400.064020,000-0.00203.03 
CRMCarbon Minerals NL (CRMCA)0.12500.12500.125000.00000.00 
CROCirralto Limited0.07900.07400.0770625,0000.00202.67 
CRRConvenience Retail Reit2.6602.6502.65014,418-0.0100.38 
CSDConsolidated Tin Mines Ltd0.02500.02500.025000.00000.00 
CSECopper Strike Ltd0.22000.22000.220000.00000.00 
CSKCrowdspark Ltd0.05500.05500.055000.00000.00 
CSLCSL Ltd162.0161.0161.8951,1612.21.39 
CSLKOACsl Limited29.4029.4029.405001.194.22 
CSLKOBCsl Limited14.0014.0014.0000.000.00 
CSLKODCsl Limited37.4637.4637.462001.835.14 
CSLKOECsl Limited48.9448.9448.9400.000.00 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOGCsl Limited20.7720.5120.777002.0510.95 
CSLKOICsl Limited80.3680.3680.3600.000.00 
CSLKOJCsl Limited13.8413.8413.8400.000.00 
CSLKOPCsl Limited19.7119.7119.7100.000.00 
CSLKOQCsl Limited28.1928.1928.1900.000.00 
CSLKOSCsl Limited30.6030.6030.6000.000.00 
CSLKOZCsl Limited51.9051.9051.9000.000.00 
CSLMOPCsl Limited20.0320.0320.0300.000.00 
CSLMOQCsl Limited21.8121.7421.81700-1.626.91 
CSLMORCsl Limited32.7932.7932.7920017.35112.37 
CSRCSR Ltd5.6305.4305.4705,131,992-0.1502.67 
CSRKOBCsr Limited0.91000.91000.91006,500-0.115011.22 
CSRKOCCsr Limited1.3301.3301.33000.0000.00 
CSRKOPCsr Limited0.70500.70500.705000.00000.00 
CSRKOQCsr Limited1.6751.6751.67500.0000.00 
CSSClean Seas Tuna Ltd0.05600.05500.05601,914,7590.00101.82 
CSVCSG Ltd0.37000.36000.365018,555-0.00501.35 
CT1Ccp Technologies Limited0.02000.01700.01801,645,666-0.002010.00 
CTDCorporate Travel Management Limited23.9222.9923.74309,8200.642.77 
CTDKOACorporate Travel Management Limited4.9304.9304.93000.0000.00 
CTDKOBCorporate Travel Management Limited6.7406.7406.74000.0000.00 
CTDKOCCorporate Travel Management Limited13.9013.9013.9000.000.00 
CTDKODCorporate Travel Management Limited7.4507.4507.45000.0000.00 
CTDKOECorporate Travel Management Limited1.8601.8601.8602,2000.0000.00 
CTDKOFCorporate Travel Management Limited16.7716.7716.7700.000.00 
CTDKOPCorporate Travel Management Limited5.8105.8105.81000.0000.00 
CTDKOQCorporate Travel Management Limited10.3910.3910.39553.7356.01 
CTECryosite Ltd0.10000.10000.100000.00000.00 
CTLCitect Corporation Ltd0.01200.01200.0120350,0000.00000.00 
CTLOCentennial Mining Limited0.00400.00400.004000.00000.00 
CTMCentaurus Metals Limited0.01400.01200.012011,332,888-0.00107.69 
CTMOACentaurus Metals Limited0.00200.00100.002026,241,4300.00000.00 
CTMOBCentaurus Metals Limited0.00800.00700.00704,286,8060.00000.00 
CTOCitigold Corporation Ltd0.00600.00600.006000.00000.00 
CTPCentral Petroleum Ltd0.15500.15000.1500593,6670.00000.00 
CTXCaltex Australia Ltd31.3730.6830.971,037,927-0.401.28 
CTXKOBCaltex Australia Limited7.0107.0107.01000.0000.00 
CTXKOCCaltex Australia Limited11.5511.5511.5500.000.00 
CTXKOPCaltex Australia Limited8.4208.4208.42000.0000.00 
CTXKOQCaltex Australia Limited7.3207.3207.32000.0000.00 
CTXKOZCaltex Australia Limited11.2411.2411.2400.000.00 
CUECue Energy Resources Ltd0.07000.07000.070000.00000.00 
CULCullen Resources Ltd0.00100.00100.00104,939,5000.00000.00 
CUPCountplus Limited0.62000.61000.6200109,2910.01502.48 
CUVClinuvel Pharmaceuticals Ltd12.0411.5011.5757,258-0.433.58 
CUXCrossland Uranium Mines Ltd0.00600.00600.006000.00000.00 
CV1Cv Check Ltd0.07400.07400.074000.00000.00 
CVCCVC Ltd2.6202.6202.62000.0000.00 
CVFContrarian Value Fund Limited1.0451.0251.04539,5000.0000.00 
CVNCarnarvon Petroleum Ltd0.15000.14700.15001,771,3050.00000.00 
CVRCentral Asia Resources Ltd0.00100.00100.001000.00000.00 
CVSCervantes Seafood Ltd0.01000.01000.0100102,8480.00000.00 
CVTCovata Limited0.04200.04000.0420264,9510.00205.00 
CVVCaravel Minerals Limited0.08500.08500.0850875-0.00707.61 
CVWClearview Wealth Limited1.3001.3001.30000.0000.00 
CWLChant West Holdings Limited0.03700.03700.037000.00000.00 
CWNCrown Ltd12.9912.6712.781,733,527-0.050.39 
CWNBOACrown Resorts Limited14.3514.3514.3500.000.00 
CWNBOICrown Resorts Limited14.1914.1914.1900.000.00 
CWNBONCrown Resorts Limited14.4914.4914.4900.000.00 
CWNBORCrown Resorts Limited11.7911.7911.7900.000.00 
CWNHACrown Limited101.7101.5101.51,1480.00.00 
CWNHBCrown Resorts Limited101.8101.3101.64,5660.00.00 
CWNKOCCrown Limited1.9751.9751.97500.0000.00 
CWNKOFCrown Resorts Limited3.7903.7903.79000.0000.00 
CWNKOPCrown Limited5.1205.1205.12000.0000.00 
CWNKORCrown Limited1.9601.8501.88510,000-0.60524.30 
CWNKOSCrown Resorts Limited4.2404.2404.24000.0000.00 
CWPCedar Woods Properties Ltd6.1506.0906.13014,291-0.0300.49 
CWXCarawine Resources Limited0.24500.23000.2400211,9550.01004.35 
CWYCleanaway Waste Management Limited1.5721.5451.5703,378,0820.0201.29 
CWYKOACleanaway Waste Management Limited0.33500.33500.335000.00000.00 
CWYKOBCleanaway Waste Management Limited0.55500.55500.555000.00000.00 
CWYKOCCleanaway Waste Management Limited1.2001.2001.20000.0000.00 
CWYKOPCleanaway Waste Management Limited0.31500.31500.315000.00000.00 
CWYKOQCleanaway Waste Management Limited0.41500.41500.415000.00000.00 
CXMCentrex Mentals Ltd0.12500.12500.125034,5500.00000.00 
CXOCore Exploration Limited0.05300.05100.05202,778,9510.00000.00 
CXU0.03200.03200.032000.00000.00 
CXXCradle Resources Limited0.09600.09600.096070,3630.00000.00 
CXZConnexion Media Limited0.00700.00700.007023,320-0.001012.50 
CY5Cygnus Gold Limited0.21500.21000.215048,5600.01507.50 
CYACentury Australia Investments Ltd0.94500.94500.945074,0000.01001.07 
CYBCybg Plc5.6205.4805.5502,715,7010.1402.59 
CYBKODCybg Plc0.84000.84000.840000.00000.00 
CYBKOECybg Plc1.0651.0551.0655,0000.15016.39 
CYBKOPCybg Plc1.0101.0101.01000.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYCCyclopharm Ltd1.0701.0601.07022,8420.0100.94 
CYGCoventry Group Ltd1.2001.2001.200643-0.0050.41 
CYLCatalyst Metals Ltd1.2601.2601.2602,5000.0000.00 
CYLOCYLO0.58500.58500.585000.00000.00 
CYPCynata Therapeutics Limited1.3851.3651.37033,344-0.0302.14 
CYQCycliq Group Ltd0.01800.01800.0180284,9700.002012.50 
CZICassini Resources Limited0.07000.07000.070000.00000.00 
CZLConsolidated Zinc Limited0.00900.00900.009000.00000.00 
CZNCorazon Mining Limited0.01100.01000.01102,420,0000.00000.00 
CZRCoziron Resources Ltd0.03200.02700.02802,316,7050.003012.00 
CZZCapilano Honey Limited16.2915.8115.814,932-0.472.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83