Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation1.1951.1701.1956,8650.0302.58 
CA8Coassets Limited.0.14500.14500.145000.00000.00 
CA8OCoassets Limited.0.00100.00100.001000.00000.00 
CAACapral Aluminium Ltd0.14500.14500.14502,5000.00000.00 
CABCabcharge Australia Ltd2.2502.1502.22060,1070.0301.37 
CADCaeneus Minerals Ltd0.00100.00100.00103,063,1000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.03800.03800.038000.00000.00 
CAFCentrepoint Alliance Ltd0.14500.14000.14007,350-0.01006.67 
CAGCape Range Wireless Ltd1.3301.3051.33073,0390.0100.76 
CAICasinos Austria International0.03000.02700.02906,069,8930.003011.54 
CAIOCalidus Resources Limited0.00800.00800.0080100,000-0.002020.00 
CAJCapitol Health Ltd0.26500.25700.26501,653,2000.00501.92 
CAMClime Capital Ltd0.91500.91000.910039,0120.01001.11 
CAMBDClime Capital Limited0.90000.90000.900000.00000.00 
CAMGClime Capital Limited1.0131.0131.01300.0000.00 
CANCann Group Limited2.7802.7202.72083,5310.0000.00 
CAPCarpentaria Exploration Ltd0.08000.07600.0760183,573-0.012013.64 
CAQCell Aquaculture Ltd0.03800.03800.038000.00000.00 
CARCarsales.com Limited.13.9713.6513.971,019,9900.453.33 
CARKOBCarsales.com Limited.3.7003.7003.70000.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.3.4103.4103.41000.0000.00 
CARKORCarsales.com Limited.2.7502.7502.75000.0000.00 
CASCrusader Holdings NL0.02000.02000.020000.00000.00 
CATCatuity Inc (USA)1.0301.0101.02575,3990.0050.49 
CAVCarnavale Resources Ltd0.00800.00800.0080500,0000.00000.00 
CAYCanyon Resources Ltd0.21000.20000.2050805,0470.00000.00 
CAZCazaly Resources Ltd0.02900.02900.029000.00000.00 
CBACommonwealth Bank Ltd67.2366.5966.902,588,0791.131.72 
CBABOACommonwealth Bank Of Australia.74.0574.0574.0500.000.00 
CBABOBCommonwealth Bank Of Australia.67.7767.7767.7700.000.00 
CBABODCommonwealth Bank Of Australia.77.0077.0077.0000.000.00 
CBABOHCommonwealth Bank Of Australia.65.7465.7465.7400.000.00 
CBABOKCommonwealth Bank Of Australia.70.6370.6370.6300.000.00 
CBABONCommonwealth Bank Of Australia.92.8892.8892.8800.000.00 
CBABORCommonwealth Bank Of Australia.73.3873.3873.3800.000.00 
CBABOWCommonwealth Bank Of Australia.72.2372.2372.2300.000.00 
CBABOYCommonwealth Bank Of Australia.71.9171.9171.9100.000.00 
CBABOZCommonwealth Bank Of Australia.71.4671.4671.4600.000.00 
CBAKOBCommonwealth Bank Of Australia.3.0903.0903.0903,7000.0000.00 
CBAKOFCommonwealth Bank Of Australia.10.5210.5210.5200.000.00 
CBAKOGCommonwealth Bank Of Australia.3.0703.0703.0707000.0000.00 
CBAKOHCommonwealth Bank Of Australia.7.5307.0407.11010,7300.97015.80 
CBAKOJCommonwealth Bank Of Australia.19.8119.8119.8100.000.00 
CBAKOKCommonwealth Bank Of Australia.4.8404.5504.7504,2001.20033.80 
CBAKOMCommonwealth Bank Of Australia.8.8008.8008.8005000.90011.39 
CBAKOQCommonwealth Bank Of Australia.5.6505.6505.65000.0000.00 
CBAKORCommonwealth Bank Of Australia.9.7609.7609.7609,408-0.9408.79 
CBAKOTCommonwealth Bank Of Australia.12.8812.8812.8800.000.00 
CBAKOVCommonwealth Bank Of Australia.20.2020.2020.2000.000.00 
CBAKOWCommonwealth Bank Of Australia.22.0522.0522.0500.000.00 
CBAKOXCommonwealth Bank Of Australia.18.3218.3218.3200.000.00 
CBAKOYCommonwealth Bank Of Australia.23.5523.5523.5500.000.00 
CBAKOZCommonwealth Bank Of Australia.9.4009.4009.40000.0000.00 
CBALOBCommonwealth Bank Of Australia.1.9751.9751.97500.0000.00 
CBALODCommonwealth Bank Of Australia.3.4803.0903.19012,0001.20060.30 
CBALOICommonwealth Bank Of Australia.1.6601.6601.66000.0000.00 
CBALOJCommonwealth Bank Of Australia.2.0902.0902.09000.0000.00 
CBALOKCommonwealth Bank Of Australia.8.3207.8608.2902,5001.28018.26 
CBALOLCommonwealth Bank Of Australia.5.1104.7004.8702,4300.97024.87 
CBALOMCommonwealth Bank Of Australia.6.2806.2806.2802,5001.00018.94 
CBALOSCommonwealth Bank Of Australia.6.0406.0406.04000.0000.00 
CBALOTCommonwealth Bank Of Australia.8.9008.9008.90000.0000.00 
CBALOVCommonwealth Bank Of Australia.3.9703.5103.8406,002-0.67014.86 
CBAMOPCommonwealth Bank Of Australia.17.2517.2517.2500.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.100.5100.3100.48,8480.10.05 
CBAPDCommonwealth Bank Of Australia.97.6497.2397.3015,241-0.070.07 
CBAPECommonwealth Bank Of Australia.106.3106.0106.26,5200.10.10 
CBAPFCommonwealth Bank Of Australia.102.4102.2102.310,2710.10.10 
CBAPGCommonwealth Bank Of Australia.99.9599.5599.5614,132-0.140.14 
CBCChina Broadband Corporation ltd0.92000.91500.915053,368-0.00500.54 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CCAChimpchange Limited0.11000.10000.105095,0990.00505.00 
CCEClinical Cell Culture Ltd0.01000.00900.00901,834,0520.00000.00 
CCGCommschoice Group Limited0.08100.08100.08103,606-0.019019.00 
CCJCounty Coal Limited0.00700.00700.007000.00000.00 
CCLCoca-Cola Amatil Ltd10.0409.82010.0001,432,6850.2102.15 
CCLBORCoca-cola Amatil Limited10.9710.9710.9700.000.00 
CCLBOTCoca-cola Amatil Limited11.9511.9511.9500.000.00 
CCLKODCoca-cola Amatil Limited3.1603.1603.16000.0000.00 
CCLKOPCoca-cola Amatil Limited1.8301.8301.83000.0000.00 
CCPCredit Corp Group Ltd20.9418.3518.85449,298-1.919.20 
CCPKOCCredit Corp Group Limited6.0706.0706.07000.0000.00 
CCPKOECredit Corp Group Limited1.8851.8851.88500.0000.00 
CCVCash Converters International Ltd0.30500.25000.26001,003,751-0.035011.86 
CCZCastillo Copper Limited0.03700.03400.0340105,874-0.00102.86 
CD1Cordish Dixon Private Equity Fund I1.7901.7901.7909000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii2.1502.1502.15000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.5501.5501.55060,6450.0100.65 
CDACodan Ltd3.1503.0603.07065,102-0.0300.97 
CDDCardno Ltd1.1501.1101.120156,9930.0000.00 
CDDKOBCardno Limited0.31500.31500.315000.00000.00 
CDDKOQCardno Limited0.85500.85500.855000.00000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00900.00900.009000.00000.00 
CDMCadence Capital Ltd1.1401.1201.135261,3410.0100.89 
CDPCarindale Property Trust7.9907.9807.9901,3370.0100.13 
CDTCastle Minerals Ltd0.00800.00800.008030,8580.00000.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.45000.42000.4400210,487-0.01002.22 
CDVOACardinal Resources Limited0.30000.30000.300000.00000.00 
CDXCDS Technologies Ltd0.03700.03400.0360927,9640.00309.09 
CDXOCardiex Limited0.02000.02000.020000.00000.00 
CDYCellmid Limited0.37000.36500.365050,000-0.00501.35 
CE1Calima Energy Limited0.05700.05400.05404,581,983-0.00203.57 
CELCEL0.01200.01200.012000.00000.00 
CENCentral Australian Phosphate Limited5.2205.2205.2206000.1803.57 
CETFCETF50.2549.3849.385,010-0.450.90 
CFECape Lambert Iron Ore Ltd0.02000.01800.01801,785,019-0.003014.29 
CFOCfoam Limited0.17500.17500.17507,4000.01006.06 
CG1Carbonxt Group Limited0.48500.48500.485000.00000.00 
CGAContango Asset Management Limited0.60000.60000.600020,0000.03005.26 
CGCConsolidated Gaming Corporation6.4606.3506.4301,412,5240.1201.90 
CGCKOACosta Group Holdings Limited0.44500.44500.445000.00000.00 
CGCKODCosta Group Holdings Limited3.4603.4603.46000.0000.00 
CGFChallenger Financial Services Group11.2210.8511.071,453,5210.353.26 
CGFKOIChallenger Limited2.4802.4802.4802000.0301.22 
CGFKOQChallenger Limited2.2202.2202.22000.0000.00 
CGFKORChallenger Limited1.3751.3751.37500.0000.00 
CGFKOTChallenger Limited2.9402.9402.94000.0000.00 
CGFPAChallenger Limited102.4102.0102.01,751-0.20.15 
CGFPBChallenger Limited104.9104.2104.92,1160.80.74 
CGLThe Citadel Group Limited8.4508.3708.40094,0720.1001.20 
CGMCougar Metals NL0.00400.00400.0040588,0310.00000.00 
CGNCrater Gold Mining Limited0.02100.02100.021043,0000.00105.00 
CGOCPT Global Ltd0.16000.16000.16007250.00000.00 
CGRCareers Multilist Limited0.54500.50000.53001,757,386-0.01001.85 
CGSCogstate Ltd0.55000.54000.550029,1010.00000.00 
CHCCharter Hall Group6.8806.7006.870923,0270.1702.54 
CHCKOACharter Hall Group1.9101.9101.91000.0000.00 
CHCKOBCharter Hall Group1.5701.5701.57000.0000.00 
CHCKOCCharter Hall Group1.5901.5901.59000.0000.00 
CHCKOPCharter Hall Group1.5101.5101.51000.0000.00 
CHKCohiba Minerals Limited0.00700.00700.007000.00000.00 
CHKOCohiba Minerals Limited0.00200.00200.002000.00000.00 
CHNChalice Gold Mines Ltd0.15000.14500.145022,3880.00000.00 
CHPChapmans Ltd0.00100.00100.001000.00000.00 
CHPOChapmans Limited0.00100.00100.001000.00000.00 
CHRChalmers Ltd4.0004.0004.00000.0000.00 
CHZChesser Resources Ltd0.04800.04800.048000.00000.00 
CI1Credit Intelligence Ltd0.02000.02000.020000.00000.00 
CIAChampion Iron Limited1.2801.2801.28000.0000.00 
CIEContango Income Generator Limited0.92500.91000.925052,7450.01501.65 
CIICI Resources Ltd1.7001.7001.70000.0000.00 
CIMCimic Group Limited47.7046.6947.60351,0191.032.21 
CIMKOACimic Group Limited16.0016.0016.0000.000.00 
CIMKOBCimic Group Limited4.4604.4604.46000.0000.00 
CIMKOCCimic Group Limited7.2007.0107.2002,0002.71060.36 
CIMKODCimic Group Limited3.7203.7203.72000.0000.00 
CIMKOICimic Group Limited12.5012.5012.5000.000.00 
CIMKORCimic Group Limited11.8011.8011.8000.000.00 
CINCarlton Investments Ltd32.7932.2132.212,0040.010.03 
CINPACarlton Investments PA2.0102.0102.01000.0000.00 
CIOConnected Io Limited0.00300.00300.0030543,6900.00000.00 
CIPCenturia Industrial Reit2.7302.7002.720150,040-0.0100.37 
CIWClime Investment Management Ltd0.49000.49000.490000.00000.00 
CKACokal Limited0.03700.03700.037000.00000.00 
CKFCollins Foods Limited6.7006.5206.610866,890-0.0400.60 
CL1Class Limited2.1902.1402.180151,6590.0000.00 
CL8Collaborate Corporation Limited0.01400.01400.014025,4360.00000.00 
CLACelsius Coal Limited0.13500.12500.12501,349,0050.00000.00 
CLAOCelsius Resources Limited0.11500.11000.1150730,2750.00504.55 
CLFCommunity Life Ltd1.2651.2551.26525,8120.0050.40 
CLHCollection House Ltd1.4651.4301.430183,566-0.0100.69 
CLIChallenger International0.02200.02200.022039,1200.00104.76 
CLLP Cleland Enterprises Ltd0.11000.10500.1100490,8940.012012.24 
CLQClean Teq Holdings Ltd0.48500.46000.46501,044,9900.00501.09 
CLTCellnet Group Ltd0.49500.49500.495000.00000.00 
CLVClover Corporation Ltd1.5201.4651.520131,8370.0402.70 
CLWCharter Hall Long Wale Reit4.0404.0404.04000.0000.00 
CLXCTI Logistics Ltd0.97000.97000.970000.00000.00 
CLYClancy Exploration Ltd0.00200.00200.0020600,0000.00000.00 
CLYOClancy Exploration Limited0.00100.00100.001000.00000.00 
CLZClassic Minerals Ltd0.00500.00500.005000.00000.00 
CM1Coolgardie Minerals Limited0.12000.12000.120000.00000.00 
CM8Crowd Mobile Limited0.04000.04000.040000.00000.00 
CMACenturia Metropolitan Reit2.4302.4002.410487,8710.0100.42 
CMCChina Magnesium Corporation Limited0.02600.02600.02602,1200.00000.00 
CMDCassius Mining Limited0.03000.03000.030040,0000.00000.00 
CMICMI Ltd1.5001.5001.50000.0000.00 
CMMCapricorn Metals Ltd0.07300.06900.0700340,2730.00000.00 
CMPCompumedics Ltd0.39500.37500.395077,7670.00000.00 
CMWCromwell Corporation Ltd1.0301.0151.0303,431,5990.0151.48 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.04700.04700.047000.00000.00 
CNICenturia Capital Limited1.3101.2901.30058,284-0.0100.76 
CNJConico Ltd0.02600.02500.0260276,0900.00000.00 
CNLCNL0.02900.02900.029000.00000.00 
CNUChorus Limited4.4704.3604.470458,1350.1102.52 
CNWCirrus Networks Holdings Limited0.01800.01800.018000.00000.00 
CNXCarbon Energy Ltd0.07100.07100.071040,9940.00304.41 
COBCobalt Blue Holdings Limited0.30000.27000.3000194,8680.02509.09 
COBOCobalt Blue Holdings Limited0.12000.12000.120000.00000.00 
COECooper Energy Ltd0.48000.46000.47008,718,1950.01002.17 
COGConsolidated Operations Group Limited0.11000.11000.11009,150,0000.00504.76 
COHCochlear Ltd192.7187.0192.3154,2766.43.44 
COHKOCCochlear Limited43.8943.8943.891006.1416.26 
COHKODCochlear Limited29.1029.1029.101702.9011.07 
COHKOQCochlear Limited25.6425.6425.6400.000.00 
COHKOSCochlear Limited35.2635.2635.2600.000.00 
COHKOUCochlear Limited55.1455.1455.1400.000.00 
COIComet Ridge Ltd0.35000.35000.3500139,7950.00000.00 
COMComOps Ltd0.01200.01200.012000.00000.00 
COOCosmos Ltd0.03900.03900.039000.00000.00 
COYCoppermoly Ltd0.00700.00700.007000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.16000.15500.160090,2310.00503.23 
CPHCPH Investment corp0.65000.56500.5800815,8120.02504.50 
CPHOCreso Pharma Limited0.10500.10500.105030,0000.00505.00 
CPUComputershare Ltd20.2519.8020.211,159,1480.542.75 
CPUKOAComputershare Limited.3.0503.0503.05000.0000.00 
CPUKOCComputershare Limited.2.1402.1402.14000.0000.00 
CPUKODComputershare Limited.3.4203.3903.4201,5000.67024.36 
CPUKOPComputershare Limited.2.3502.3502.35000.0000.00 
CPUKOQComputershare Limited.4.4504.4504.45000.0000.00 
CPUKOSComputershare Limited.2.6602.6602.66000.0000.00 
CPVClearvue Technologies Limited0.41000.35500.4000831,4460.050014.29 
CQRCharter Hall Retail Reit4.1604.0904.160898,1230.0902.21 
CR1Constellation Resources Limited0.25000.24000.2400109,020-0.01004.00 
CR1OConstellation Resources Limited0.11500.11000.115049,9980.00504.55 
CRBCarbine Resources Ltd0.02600.02600.026000.00000.00 
CRDCrown Diamonds NL0.98500.95000.950040,2470.00000.00 
CRLComet Resources Ltd0.03100.03100.031000.00000.00 
CRMCarbon Minerals NL (CRMCA)0.12000.12000.120000.00000.00 
CROCirralto Limited0.01800.01800.018036,5280.00000.00 
CRRConvenience Retail Reit2.8102.7702.81040,2770.0401.44 
CSECopper Strike Ltd0.10000.10000.100000.00000.00 
CSKCrowdspark Ltd0.03700.03700.037000.00000.00 
CSLCSL Ltd195.7191.1193.0673,5984.62.46 
CSLKOACsl Limited16.5216.5216.5200.000.00 
CSLKOCCsl Limited40.2537.0037.004,5503.3810.05 
CSLKOECsl Limited74.2074.2074.2000.000.00 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOGCsl Limited44.2344.2344.2300.000.00 
CSLKOICsl Limited104.7104.7104.700.00.00 
CSLKOPCsl Limited33.1233.1233.1200.000.00 
CSLKOUCsl Limited42.8942.8942.8900.000.00 
CSLKOYCsl Limited62.4862.4862.4800.000.00 
CSLKOZCsl Limited29.8229.8229.8200.000.00 
CSLMORCsl Limited61.8961.8961.8900.000.00 
CSRCSR Ltd3.7403.6103.7203,485,7170.1203.33 
CSRKODCsr Limited1.4801.4801.48000.0000.00 
CSRKOECsr Limited0.33000.33000.330000.00000.00 
CSRKOPCsr Limited0.80500.80500.805000.00000.00 
CSRKOQCsr Limited1.2701.2701.27000.0000.00 
CSSClean Seas Tuna Ltd0.05700.05600.0560801,3710.00000.00 
CSVCSG Ltd0.20000.18500.2000321,5330.01508.11 
CT1Ccp Technologies Limited0.01700.01700.017000.00000.00 
CTDCorporate Travel Management Limited29.8029.0029.76286,5040.923.19 
CTDKOACorporate Travel Management Limited2.5302.5302.53000.0000.00 
CTDKOBCorporate Travel Management Limited13.5013.5013.5000.000.00 
CTDKOCCorporate Travel Management Limited20.2220.2220.2200.000.00 
CTDKODCorporate Travel Management Limited6.1006.1006.10000.0000.00 
CTDKOFCorporate Travel Management Limited6.8006.8006.80000.0000.00 
CTDKOGCorporate Travel Management Limited4.3804.3704.3803360.48012.31 
CTDKOQCorporate Travel Management Limited6.4006.4006.40000.0000.00 
CTECryosite Ltd0.06400.06400.064000.00000.00 
CTLCitect Corporation Ltd0.00900.00900.009000.00000.00 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.00700.00700.00708,273,3930.00000.00 
CTMOBCentaurus Metals Limited0.00400.00300.0040550,0000.00000.00 
CTOCitigold Corporation Ltd0.00800.00700.00801,184,5470.001014.29 
CTPCentral Petroleum Ltd0.14500.13500.1450186,9660.01007.41 
CTXCaltex Australia Ltd30.0029.6129.84656,560-0.030.10 
CTXBONCaltex Australia Limited36.1336.1336.1300.000.00 
CTXKOBCaltex Australia Limited4.8004.8004.80000.0000.00 
CTXKODCaltex Australia Limited6.9306.9306.93000.0000.00 
CTXKOPCaltex Australia Limited14.9714.9714.9700.000.00 
CTXKOQCaltex Australia Limited8.4008.4008.40000.0000.00 
CTXKOZCaltex Australia Limited11.2411.2411.2400.000.00 
CUECue Energy Resources Ltd0.07900.07500.0750169,847-0.00202.60 
CULCullen Resources Ltd0.00100.00100.00103,200,0000.00000.00 
CUPCountplus Limited0.61500.58000.615043,3810.04507.89 
CUVClinuvel Pharmaceuticals Ltd19.9019.3019.4530,8540.623.29 
CUXCrossland Uranium Mines Ltd0.00500.00500.005000.00000.00 
CV1Cv Check Ltd0.07200.06900.0720160,2360.00405.88 
CVCCVC Ltd2.7502.7502.75000.0000.00 
CVCGCvc Limited101.5101.5101.5620.10.10 
CVFContrarian Value Fund Limited1.1401.1151.14032,0000.0252.24 
CVLClearview Capital0.57000.57000.570000.00000.00 
CVNCarnarvon Petroleum Ltd0.42000.40000.40502,961,0520.00000.00 
CVSCervantes Seafood Ltd0.00700.00700.007000.00000.00 
CVTCovata Limited0.02400.02200.0220798,6040.005029.41 
CVTOACovata Limited0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.05000.04800.050056,9600.00204.17 
CVWClearview Wealth Limited0.90500.88500.895065,401-0.00500.56 
CWLChant West Holdings Limited0.06000.06000.060000.00000.00 
CWNCrown Ltd13.1313.0313.101,234,6260.080.61 
CWNBOACrown Resorts Limited15.3715.3715.3700.000.00 
CWNBONCrown Resorts Limited14.4914.4914.4900.000.00 
CWNBORCrown Resorts Limited15.9815.9815.9800.000.00 
CWNHACrown Limited101.6101.6101.600.00.00 
CWNHBCrown Resorts Limited103.7103.1103.33,432-0.20.19 
CWNKOCCrown Limited2.3602.3602.36000.0000.00 
CWNKOFCrown Resorts Limited3.7903.7903.79000.0000.00 
CWNKOPCrown Limited5.1205.1205.12000.0000.00 
CWNKORCrown Limited4.7804.7804.78000.0000.00 
CWNKOSCrown Resorts Limited1.6301.6301.63000.0000.00 
CWPCedar Woods Properties Ltd5.7405.6605.74034,650-0.0100.17 
CWXCarawine Resources Limited0.22000.21000.2200115,1030.00000.00 
CWYCleanaway Waste Management Limited1.7801.7451.7555,737,0240.0000.00 
CWYKOACleanaway Waste Management Limited0.43500.43500.435000.00000.00 
CWYKOBCleanaway Waste Management Limited0.55500.55500.555000.00000.00 
CWYKOCCleanaway Waste Management Limited0.46500.46500.465000.00000.00 
CWYKOPCleanaway Waste Management Limited0.52000.52000.520000.00000.00 
CXLCentral Exchange Ltd0.74000.74000.740034,5000.01001.37 
CXMCentrex Mentals Ltd0.12500.12500.1250239,8000.00504.17 
CXOCore Exploration Limited0.05100.04700.05104,238,8580.006013.33 
CXU0.03300.03300.033097,8000.00000.00 
CXXCradle Resources Limited0.08200.08200.082017,7840.00202.50 
CXZConnexion Media Limited0.00700.00700.007000.00000.00 
CY5Cygnus Gold Limited0.08600.08600.086000.00000.00 
CYACentury Australia Investments Ltd0.96000.95000.955078,6090.01501.60 
CYBCybg Plc5.2855.1905.2102,368,7670.0500.97 
CYBKODCybg Plc0.84000.84000.840000.00000.00 
CYBKOECybg Plc1.3351.3351.33500.0000.00 
CYBKOPCybg Plc1.0101.0101.01000.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYCCyclopharm Ltd1.0301.0301.03000.0000.00 
CYGCoventry Group Ltd1.1551.1551.15500.0000.00 
CYLCatalyst Metals Ltd1.7351.7351.7355,0000.0000.00 
CYPCynata Therapeutics Limited1.2601.2001.20085,615-0.0100.83 
CYQCycliq Group Ltd0.00800.00800.008016,7260.001014.29 
CZICassini Resources Limited0.07000.06900.0690128,792-0.00202.82 
CZLConsolidated Zinc Limited0.02500.02300.02303,115,805-0.00104.17 
CZNCorazon Mining Limited0.00700.00600.00605,496,4910.00000.00 
CZRCoziron Resources Ltd0.01400.01400.0140118,3330.002016.67 
CZZCapilano Honey Limited21.0020.6020.9446,9230.030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83