Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
CA8Coassets Limited.0.17000.17000.170000.00000.00 
CA8OCoassets Limited.0.01000.01000.010000.00000.00 
CAACapral Aluminium Ltd0.14500.13500.1400723,5220.00000.00 
CABCabcharge Australia Ltd1.9521.8721.935444,5110.0100.52 
CADCaeneus Minerals Ltd0.00200.00200.002000.00000.00 
CADOCaeneus Minerals Ltd0.00100.00100.001000.00000.00 
CAECannindah Resources Limited0.03100.03100.031000.00000.00 
CAFCentrepoint Alliance Ltd0.52000.51000.510010,769-0.00500.97 
CAGCape Range Wireless Ltd0.19000.18000.180037,387-0.01005.26 
CAICasinos Austria International0.03800.03600.03701,602,5790.00000.00 
CAIOCalidus Resources Limited0.01900.01900.019080,000-0.003013.64 
CAJCapitol Health Ltd0.28500.27000.27504,555,8160.00000.00 
CAMClime Capital Ltd0.88000.87500.8750208,3710.00000.00 
CAMGClime Capital Limited1.0201.0201.02000.0000.00 
CANCann Group Limited2.9202.6502.700343,597-0.2307.85 
CAPCarpentaria Exploration Ltd0.12000.11500.120080,0000.020020.00 
CAQCell Aquaculture Ltd0.08000.08000.080000.00000.00 
CARCarsales.com Limited.15.0314.7414.93907,5680.130.88 
CARKOACarsales.com Limited.4.1604.1604.16000.0000.00 
CARKODCarsales.com Limited.6.4306.4306.43000.0000.00 
CARKOQCarsales.com Limited.4.3404.3404.34000.0000.00 
CARKORCarsales.com Limited.2.4402.4402.44000.0000.00 
CASCrusader Holdings NL0.08400.08300.0830132,246-0.00303.49 
CATCatuity Inc (USA)1.4601.4351.435415,5850.0000.00 
CAVCarnavale Resources Ltd0.01500.01500.01502,181,2660.00107.14 
CAYCanyon Resources Ltd0.14000.13500.1400743,4420.00000.00 
CAZCazaly Resources Ltd0.04800.04700.0470161,3240.00000.00 
CAZOCAZO0.00400.00400.004000.00000.00 
CBACommonwealth Bank Ltd80.3179.8380.002,437,2620.380.48 
CBABOECommonwealth Bank Of Australia.90.1390.1390.1300.000.00 
CBABOFCommonwealth Bank Of Australia.89.0989.0989.0900.000.00 
CBABOICommonwealth Bank Of Australia.78.8778.8778.8700.000.00 
CBABOJCommonwealth Bank Of Australia.82.4482.4482.4400.000.00 
CBABONCommonwealth Bank Of Australia.78.9378.9378.9300.000.00 
CBABORCommonwealth Bank Of Australia.79.5179.5179.5100.000.00 
CBAKODCommonwealth Bank Of Australia.7.3507.2207.2906,0000.3605.19 
CBAKOECommonwealth Bank Of Australia.47.7747.7747.7700.000.00 
CBAKOFCommonwealth Bank Of Australia.22.6322.6322.6300.000.00 
CBAKOHCommonwealth Bank Of Australia.3.4803.4803.48000.0000.00 
CBAKOICommonwealth Bank Of Australia.3.6103.6103.61000.0000.00 
CBAKOJCommonwealth Bank Of Australia.8.9508.9508.95000.0000.00 
CBAKOMCommonwealth Bank Of Australia.19.1719.1719.1700.000.00 
CBAKONCommonwealth Bank Of Australia.10.6110.6010.604,0001.2213.01 
CBAKOOCommonwealth Bank Of Australia.12.4212.4212.425000.272.22 
CBAKOQCommonwealth Bank Of Australia.5.9105.9105.910300-0.2804.52 
CBAKOTCommonwealth Bank Of Australia.24.8424.8424.8400.000.00 
CBAKOWCommonwealth Bank Of Australia.22.0522.0522.0500.000.00 
CBAKOXCommonwealth Bank Of Australia.9.5709.5709.57000.0000.00 
CBAKOZCommonwealth Bank Of Australia.7.3307.2907.33010,000-0.4105.30 
CBALOACommonwealth Bank Of Australia.5.3305.1305.3307,0000.53011.04 
CBALOCCommonwealth Bank Of Australia.11.6311.6311.631,0000.464.12 
CBALOFCommonwealth Bank Of Australia.17.8517.8517.8500.000.00 
CBALOGCommonwealth Bank Of Australia.2.9202.9202.92000.0000.00 
CBALOMCommonwealth Bank Of Australia.2.9502.9502.9502000.86041.15 
CBALOPCommonwealth Bank Of Australia.4.1404.0104.0106,800-0.45010.09 
CBALOQCommonwealth Bank Of Australia.6.1605.8706.1202,601-0.4206.42 
CBALORCommonwealth Bank Of Australia.1.6501.6501.65000.0000.00 
CBALOSCommonwealth Bank Of Australia.9.0509.0509.05000.0000.00 
CBALOVCommonwealth Bank Of Australia.14.7014.7014.7000.000.00 
CBAMOPCommonwealth Bank Of Australia.15.2715.2715.2700.000.00 
CBAMOQCommonwealth Bank Of Australia.19.1219.1219.1200.000.00 
CBAPCCommonwealth Bank Of Australia.102.0101.8102.010,8640.20.20 
CBAPDCommonwealth Bank Of Australia.97.7097.3497.4537,030-0.100.10 
CBAPECommonwealth Bank Of Australia.107.1106.8107.09,9410.20.14 
CBAPFCommonwealth Bank Of Australia.103.1102.5102.67,811-0.60.54 
CBAQOECommonwealth Bank Of Australia.13.0013.0013.0000.000.00 
CBAQOFCommonwealth Bank Of Australia.14.1614.1614.1600.000.00 
CBCChina Broadband Corporation ltd0.91500.87500.875044,000-0.03503.85 
CBLCbl Corporation Limited2.8502.7602.7603,867-0.0903.16 
CCAChimpchange Limited0.80000.75000.750071,878-0.04505.66 
CCEClinical Cell Culture Ltd0.04100.04000.0410685,8010.00000.00 
CCJCounty Coal Limited0.01200.01200.012000.00000.00 
CCLCoca-Cola Amatil Ltd8.4708.3508.4501,757,9030.0000.00 
CCLBOECoca-cola Amatil Limited8.0908.0908.09000.0000.00 
CCLBOICoca-cola Amatil Limited9.4709.4709.47000.0000.00 
CCLBOSCoca-cola Amatil Limited7.7607.7607.76000.0000.00 
CCLBOTCoca-cola Amatil Limited8.4308.4308.43000.0000.00 
CCLKOBCoca-cola Amatil Limited3.3303.3303.33000.0000.00 
CCLKODCoca-cola Amatil Limited1.6801.6801.68000.0000.00 
CCLKOPCoca-cola Amatil Limited1.5601.5601.56000.0000.00 
CCLKOTCoca-cola Amatil Limited2.2602.2602.26000.0000.00 
CCPCredit Corp Group Ltd23.1822.7423.12139,9360.301.31 
CCPKOACredit Corp Group Limited6.7306.7306.73000.0000.00 
CCPKOCCredit Corp Group Limited3.9203.9203.92000.0000.00 
CCVCash Converters International Ltd0.36700.36000.3650129,7820.00000.00 
CCZCastillo Copper Limited0.05600.04900.04904,683,502-0.00407.55 
CD1Cordish Dixon Private Equity Fund I1.8001.8001.80000.0000.00 
CD2Cordish Dixon Private Equity Fund Ii1.9451.9451.94515,0000.0050.26 
CD3Cordish Dixon Private Equity Fund Iii1.5601.5601.56000.0000.00 
CDACodan Ltd2.0702.0202.020152,307-0.0703.35 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.06600.06600.066000.00000.00 
CDDCardno Ltd1.4201.4001.420204,4380.0000.00 
CDDKOBCardno Limited0.90500.90500.905000.00000.00 
CDDKOCCardno Limited0.42000.42000.42001,1540.02506.33 
CDDKOQCardno Limited0.64500.64500.645000.00000.00 
CDDKORCardno Limited0.57000.57000.570000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00700.00700.007000.00000.00 
CDMCadence Capital Ltd1.3051.2951.305371,6910.0050.38 
CDPCarindale Property Trust8.0007.9707.99027,4710.0000.00 
CDTCastle Minerals Ltd0.03300.02700.03202,038,2810.00000.00 
CDUCuDeco Ltd0.32000.28500.285073,868-0.01505.00 
CDVCardinal Resources Limited0.47000.45000.4600532,3610.00000.00 
CDVOACardinal Resources Limited0.38000.34000.380046,6250.03008.57 
CDYCellmid Limited0.36000.36000.360000.00000.00 
CE1Calima Energy Limited0.05500.05200.0520433,415-0.00305.45 
CELCEL0.01600.01600.016000.00000.00 
CENCentral Australian Phosphate Limited5.0004.9605.000197,3440.0501.01 
CETFCETF64.0963.9064.094,2900.781.23 
CFECape Lambert Iron Ore Ltd0.04800.04300.04605,939,465-0.00204.17 
CFOCfoam Limited0.33000.30000.315032,2780.01505.00 
CFUCeramic Fuel Cells Ltd0.00400.00400.004000.00000.00 
CGAContango Asset Management Limited0.48500.42500.48506640.04008.99 
CGCConsolidated Gaming Corporation6.5106.3806.4701,023,8600.0901.41 
CGFChallenger Financial Services Group14.2013.9914.152,112,0030.120.86 
CGFKOAChallenger Limited1.9601.9601.96000.0000.00 
CGFKOBChallenger Limited2.4002.4002.40000.0000.00 
CGFKOIChallenger Limited5.1005.1005.10000.0000.00 
CGFKOPChallenger Limited1.8701.8701.87000.0000.00 
CGFKOSChallenger Limited2.9402.9402.94000.0000.00 
CGFPAChallenger Limited101.5100.7101.11,860-0.40.34 
CGFPBChallenger Limited104.7104.3104.35,1710.00.00 
CGLThe Citadel Group Limited6.4806.3506.41058,442-0.0801.23 
CGMCougar Metals NL0.00700.00700.00703,813,0000.00000.00 
CGNCrater Gold Mining Limited0.01600.01400.0140427,648-0.00106.67 
CGOCPT Global Ltd0.14000.14000.140000.00000.00 
CGRCareers Multilist Limited0.45000.43500.4500820,5900.00501.12 
CGSCogstate Ltd0.93000.91000.915010,601-0.01001.08 
CHCCharter Hall Group6.4006.3006.3401,486,3500.0600.96 
CHCKOACharter Hall Group1.1401.1401.14000.0000.00 
CHCKOCCharter Hall Group1.5901.5901.59000.0000.00 
CHCKOPCharter Hall Group1.5101.5101.51000.0000.00 
CHKCohiba Minerals Limited0.01100.01100.0110350,0000.00000.00 
CHKOCohiba Minerals Limited0.00600.00600.006000.00000.00 
CHNChalice Gold Mines Ltd0.18500.18000.185012,1320.00502.78 
CHPChapmans Ltd0.01100.01000.010015,082,2080.001011.11 
CHRChalmers Ltd3.5903.5903.59000.0000.00 
CHZChesser Resources Ltd0.06500.06400.065059,3940.00000.00 
CIAChampion Iron Limited1.3551.3201.35083,769-0.0654.59 
CIEContango Income Generator Limited0.97000.94000.94001,340,059-0.04004.08 
CIEOContango Income Generator Limited0.00300.00300.003015,0000.00000.00 
CIICI Resources Ltd1.8001.8001.80000.0000.00 
CIMCimic Group Limited51.1950.4050.91128,502-0.220.43 
CIMKOACimic Group Limited9.0009.0009.000550-0.7207.41 
CIMKOBCimic Group Limited7.8307.7907.8302,000-0.6707.88 
CIMKOGCimic Group Limited13.8913.8913.891,000-0.765.19 
CIMKOICimic Group Limited7.2407.2407.24000.0000.00 
CIMKOQCimic Group Limited7.7507.7507.75000.0000.00 
CIMKOTCimic Group Limited9.4109.4109.4102500.4204.67 
CINCarlton Investments Ltd33.1433.0133.143510.140.42 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.02300.02300.0230670,1150.00104.55 
CIPCenturia Industrial Reit2.6402.6002.600132,785-0.0301.14 
CIWClime Investment Management Ltd0.53000.53000.530010,0000.00500.95 
CIZCIZ0.02000.02000.020000.00000.00 
CIZOACIZOA0.00800.00800.008000.00000.00 
CKACokal Limited0.05900.05900.059000.00000.00 
CKFCollins Foods Limited5.5805.4305.500378,5970.0500.92 
CL1Class Limited2.7902.7402.790177,5230.0301.09 
CL8Collaborate Corporation Limited0.03200.03100.0310355,3600.00000.00 
CLACelsius Coal Limited0.14500.13500.13505,098,801-0.00503.57 
CLAOCelsius Resources Limited0.12500.12500.1250730,000-0.00503.85 
CLHCollection House Ltd1.3401.2801.340291,5070.0302.29 
CLIChallenger International0.10000.09200.0990243,994-0.00101.00 
CLLP Cleland Enterprises Ltd0.18000.16500.16502,457,9330.00503.13 
CLQClean Teq Holdings Ltd1.2501.1851.1954,485,949-0.0604.78 
CLTCellnet Group Ltd0.33000.33000.330011,2560.01003.13 
CLVClover Corporation Ltd0.68000.67000.6700137,610-0.01502.19 
CLWCharter Hall Long Wale Reit4.3704.3204.330159,052-0.0200.46 
CLXCTI Logistics Ltd1.1201.1201.1206,0000.0151.36 
CLYClancy Exploration Ltd0.00600.00500.005028,239,5360.00000.00 
CLYOClancy Exploration Limited0.00200.00200.00202,000,0000.00000.00 
CLZClassic Minerals Ltd0.00400.00300.00303,475,000-0.001025.00 
CM8Crowd Mobile Limited0.14500.14000.140050,756-0.00503.45 
CMACenturia Metropolitan Reit2.4602.4202.45097,4600.0000.00 
CMCChina Magnesium Corporation Limited0.01400.01400.014000.00000.00 
CMDCassius Mining Limited0.09300.09300.09309,491-0.00202.11 
CMICMI Ltd1.3101.3101.31026,4000.0100.77 
CMMCapricorn Metals Ltd0.07700.07000.07702,425,4530.008011.59 
CMPCompumedics Ltd0.37000.36000.370057,3980.00000.00 
CMWCromwell Corporation Ltd1.0351.0251.0251,986,062-0.0050.49 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.36000.36000.360000.00000.00 
CMYCapital Mining Ltd0.00500.00500.005000.00000.00 
CNDCandle Australia Ltd0.07600.07500.0750164,449-0.00405.06 
CNICenturia Capital Limited1.4751.4601.47534,7160.0151.03 
CNJConico Ltd0.04600.04400.0440728,7390.00102.33 
CNLCNL0.01000.01000.010000.00000.00 
CNLCACNLCA0.06000.06000.060000.00000.00 
CNQCarbine Tungsten Limited0.01400.01400.014000.00000.00 
CNUChorus Limited3.7503.6803.740560,5260.0601.63 
CNWCirrus Networks Holdings Limited0.01800.01800.0180551,9080.00000.00 
CNXCarbon Energy Ltd0.16000.15000.150012,1700.00000.00 
CO1Cobalt One Limited0.12000.12000.120000.00000.00 
COBCobalt Blue Holdings Limited0.70000.61500.67504,132,7260.105018.42 
COBOCobalt Blue Holdings Limited0.46500.39000.4400258,6120.050012.82 
COECooper Energy Ltd0.29500.29000.29501,414,4120.00000.00 
COGConsolidated Operations Group Limited0.11500.11500.1150100,0000.00000.00 
COHCochlear Ltd182.8179.6180.6126,889-0.30.17 
COHBOECochlear Limited156.5156.5156.500.00.00 
COHKOACochlear Limited22.0022.0022.00150-2.369.69 
COHKOBCochlear Limited15.7815.7815.7800.000.00 
COHKODCochlear Limited26.6026.0126.02400-1.886.74 
COHKORCochlear Limited20.1220.1220.1200.000.00 
COHKOTCochlear Limited30.9030.1830.182701.685.89 
COHKOUCochlear Limited19.7419.7419.7400.000.00 
COHKOVCochlear Limited35.7535.7535.7500.000.00 
COIComet Ridge Ltd0.24500.22500.23001,385,4060.00502.22 
COMComOps Ltd0.00600.00600.00603,834,3450.00000.00 
COOCosmos Ltd0.03200.03200.03201,000-0.00308.57 
COYCoppermoly Ltd0.01400.01400.014087,800-0.002012.50 
CP1Cannpal Animal Therapeutics Limited0.21000.19500.1950726,983-0.01004.88 
CPHCPH Investment corp0.94000.90000.9050765,875-0.02502.69 
CPUComputershare Ltd16.4916.3416.35941,297-0.020.12 
CPUKOAComputershare Limited.1.3151.3151.31500.0000.00 
CPUKOBComputershare Limited.1.7401.7401.74000.0000.00 
CPUKOCComputershare Limited.1.7101.7101.71000.0000.00 
CPUKODComputershare Limited.2.7802.7802.78000.0000.00 
CPUKOPComputershare Limited.3.3703.3703.37000.0000.00 
CPUKOQComputershare Limited.2.5002.5002.50000.0000.00 
CPUKORComputershare Limited.2.0202.0202.02000.0000.00 
CQGContango Global Growth Limited1.03501.00001.0000111,829-0.03503.38 
CQGOContango Global Growth Limited0.02800.02800.028070,802-0.00206.67 
CQRCharter Hall Retail Reit4.3604.3204.330701,2170.0200.46 
CR8Cre8tek Limited0.08000.07500.07802,449,208-0.00202.50 
CR8OACre8tek Limited0.03100.03100.031000.00000.00 
CRBCarbine Resources Ltd0.07000.07000.07007,3670.00000.00 
CRDCrown Diamonds NL1.3551.1901.1901,005,354-0.1309.85 
CRLComet Resources Ltd0.09500.08800.0880479,256-0.00808.33 
CRMCarbon Minerals NL (CRMCA)0.11000.11000.110000.00000.00 
CROCirralto Limited0.06300.06000.0620184,481-0.00304.62 
CRRConvenience Retail Reit2.8902.8502.89032,8040.0602.12 
CSDConsolidated Tin Mines Ltd0.02500.02500.025000.00000.00 
CSECopper Strike Ltd0.29500.28500.285011,988-0.02508.06 
CSKCrowdspark Ltd0.20000.19000.20004,5070.01005.26 
CSLCSL Ltd143.0140.9141.4510,490-0.60.42 
CSLKOACsl Limited17.1917.1917.1900.000.00 
CSLKOBCsl Limited18.5118.5118.5100.000.00 
CSLKOCCsl Limited14.0013.4213.423,291-1.318.89 
CSLKODCsl Limited20.2518.9918.99233-0.834.19 
CSLKOECsl Limited35.7035.7035.7000.000.00 
CSLKOFCsl Limited51.0851.0851.0800.000.00 
CSLKOICsl Limited65.4965.4965.4900.000.00 
CSLKOJCsl Limited28.8528.8528.8525-3.3410.38 
CSLKOPCsl Limited16.3416.3416.3400.000.00 
CSLKOSCsl Limited30.3630.3630.3600.000.00 
CSLKOTCsl Limited33.2533.2533.2500.000.00 
CSLKOXCsl Limited26.9426.9426.94230.873.34 
CSLMOSCsl Limited16.2816.2816.2800.000.00 
CSLMOTCsl Limited17.0017.0017.0000.000.00 
CSRCSR Ltd4.8654.6754.8204,229,6090.1603.43 
CSRKOBCsr Limited0.67000.67000.670000.00000.00 
CSRKOCCsr Limited1.1651.1651.16500.0000.00 
CSRKOPCsr Limited0.77500.77500.77502,000-0.440036.21 
CSRKOQCsr Limited1.6751.6751.67500.0000.00 
CSSClean Seas Tuna Ltd0.07100.07000.0700351,377-0.00101.41 
CSVCSG Ltd0.54000.50000.525076,929-0.00500.94 
CT1Ccp Technologies Limited0.02700.02600.0270579,000-0.00103.57 
CTDCorporate Travel Management Limited20.9920.3820.53411,082-0.482.28 
CTDKOBCorporate Travel Management Limited5.1805.1805.18000.0000.00 
CTDKOCCorporate Travel Management Limited8.6508.6508.65000.0000.00 
CTDKODCorporate Travel Management Limited4.3004.3004.300720-0.4208.90 
CTDKOECorporate Travel Management Limited9.7609.7609.76000.0000.00 
CTDKOFCorporate Travel Management Limited12.9612.9612.9600.000.00 
CTDKOPCorporate Travel Management Limited8.1008.1008.10000.0000.00 
CTDKOQCorporate Travel Management Limited4.2704.2704.27000.0000.00 
CTECryosite Ltd0.13500.13500.135000.00000.00 
CTLCitect Corporation Ltd0.01200.01100.01101,860,000-0.00108.33 
CTLOCentennial Mining Limited0.00400.00400.004000.00000.00 
CTMCentaurus Metals Limited0.00800.00600.007017,973,3380.001016.67 
CTMOACentaurus Metals Limited0.00100.00100.001000.00000.00 
CTMOBCentaurus Metals Limited0.00200.00200.0020200,000-0.001033.33 
CTNContango Microcap Ltd0.92500.91500.9200226,8260.00000.00 
CTNGContango Microcap Limited100.1100.1100.100.00.00 
CTOCitigold Corporation Ltd0.00600.00600.00605,345,1450.00000.00 
CTPCentral Petroleum Ltd0.09400.09100.09401,175,6530.00404.44 
CTXCaltex Australia Ltd34.0033.5333.65755,138-0.391.15 
CTXKOACaltex Australia Limited6.6006.6006.60000.0000.00 
CTXKOBCaltex Australia Limited9.2909.2909.29000.0000.00 
CTXKOCCaltex Australia Limited11.0111.0111.0100.000.00 
CTXKOPCaltex Australia Limited8.4208.4208.42000.0000.00 
CTXKOQCaltex Australia Limited7.9907.9907.99000.0000.00 
CTXKOZCaltex Australia Limited6.9506.9506.95000.0000.00 
CUECue Energy Resources Ltd0.07000.06800.0700171,6780.00101.45 
CULCullen Resources Ltd0.00200.00200.002000.00000.00 
CUPCountplus Limited0.67000.64000.6400178,516-0.03004.48 
CUVClinuvel Pharmaceuticals Ltd8.0357.9708.00060,3750.0000.00 
CUXCrossland Uranium Mines Ltd0.00600.00600.00609,0000.00000.00 
CV1Cv Check Ltd0.08000.07800.078091,266-0.00404.88 
CVCCVC Ltd2.4302.4002.40014,878-0.0502.04 
CVFContrarian Value Fund Limited1.0951.0951.09513,0000.0000.00 
CVNCarnarvon Petroleum Ltd0.10000.09600.100062,9720.00404.17 
CVRCentral Asia Resources Ltd0.00100.00100.001000.00000.00 
CVSCervantes Seafood Ltd0.01400.01400.014000.00000.00 
CVTCovata Limited0.05000.04800.0480480,0780.00102.13 
CVVCaravel Minerals Limited0.05200.05200.052000.00000.00 
CVWClearview Wealth Limited1.4701.4701.47000.0000.00 
CWNCrown Ltd12.4412.3012.40787,7530.010.08 
CWNBOECrown Resorts Limited16.2616.2616.2600.000.00 
CWNBOICrown Resorts Limited13.0513.0513.0500.000.00 
CWNBONCrown Resorts Limited11.6411.6411.6400.000.00 
CWNBORCrown Resorts Limited11.7911.7911.7900.000.00 
CWNHACrown Limited101.5101.3101.52,2130.10.05 
CWNHBCrown Resorts Limited100.299.8100.29,0320.40.37 
CWNKOACrown Limited1.4401.4401.44000.0000.00 
CWNKOFCrown Resorts Limited3.3803.3803.38000.0000.00 
CWNKOPCrown Limited5.2305.2305.23000.0000.00 
CWNKORCrown Limited2.0002.0002.00000.0000.00 
CWNKOSCrown Resorts Limited2.4302.4302.43000.0000.00 
CWPCedar Woods Properties Ltd5.9805.9005.91086,893-0.0300.51 
CWYCleanaway Waste Management Limited1.4701.4701.47000.0000.00 
CWYKOACleanaway Waste Management Limited0.44500.44500.445000.00000.00 
CWYKOBCleanaway Waste Management Limited0.39000.39000.390000.00000.00 
CWYKOCCleanaway Waste Management Limited0.33500.33500.335000.00000.00 
CWYKOPCleanaway Waste Management Limited0.31500.31500.315000.00000.00 
CWYKOQCleanaway Waste Management Limited0.41500.41500.415000.00000.00 
CXMCentrex Mentals Ltd0.08400.08400.084000.00000.00 
CXOCore Exploration Limited0.08600.08200.08302,634,775-0.00303.49 
CXU0.03500.03500.035015,0000.00000.00 
CXXCradle Resources Limited0.14000.13500.135080,000-0.00503.57 
CXZConnexion Media Limited0.00900.00900.00901200.00000.00 
CYACentury Australia Investments Ltd0.95500.95000.950015,0000.00000.00 
CYBCybg Plc5.8605.7705.8302,717,8150.0701.22 
CYBKOACybg Plc1.0551.0551.0556,0000.27535.26 
CYBKOBCybg Plc1.8501.8501.8505000.92098.92 
CYBKODCybg Plc1.2901.2901.29000.0000.00 
CYBKOECybg Plc1.2351.2351.23500.0000.00 
CYBKOPCybg Plc1.2051.2051.20500.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.3401.3401.34000.0000.00 
CYBKOSCybg Plc2.6002.6002.60000.0000.00 
CYCCyclopharm Ltd0.94000.94000.940000.00000.00 
CYGCoventry Group Ltd1.1101.1051.11010,2060.0000.00 
CYLCatalyst Metals Ltd1.0501.0101.04529,3420.0353.47 
CYLOCYLO0.40500.40500.405000.00000.00 
CYPCynata Therapeutics Limited0.62500.59000.5950308,818-0.02504.03 
CYQCycliq Group Ltd0.02500.02400.0240174,392-0.00207.69 
CZACoal of Africa0.03600.03600.036020,5000.00000.00 
CZICassini Resources Limited0.06900.06800.0680122,0680.00101.49 
CZLConsolidated Zinc Limited0.01600.01500.0160898,0540.00000.00 
CZNCorazon Mining Limited0.01900.01800.01805,119,3380.00000.00 
CZRCoziron Resources Ltd0.02200.02000.02003,534,055-0.00104.76 
CZZCapilano Honey Limited18.2517.8818.2517,2430.311.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23