List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0680	0.0650	0.0680	107,000	-0.0010	1.45
C29	C29 Metals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
C2FHA	C2FHA	101.4	101.3	101.3	983	0.4	0.38
C79	Chrysos Corporation Limited	5.150	4.990	5.140	97,462	0.140	2.80
C7A	Clara Resources Australia Ltd	0.0035	0.0035	0.0035	3,460,954	0.0000	0.00
CAA	Capral Aluminium Ltd	10.78	10.53	10.74	1,917	0.22	2.09
CAE	Cannindah Resources Limited	0.0220	0.0220	0.0220	689,500	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.4375	0.4050	0.4350	473,195	0.0250	6.10
CAM	Clime Capital Ltd	0.7100	0.7000	0.7000	235,621	0.0000	0.00
CAMG	Clime Capital Limited	1.002	1.002	1.002	0	0.000	0.00
CAN	Cann Group Limited	0.0170	0.0160	0.0160	283,161	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.81	36.72	37.73	1,778,439	1.38	3.80
CARJOC		14.95	14.95	14.95	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	5.770	5.630	5.760	423,390	-0.040	0.69
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	12,500	0.0000	0.00
CAY	Canyon Resources Ltd	0.2600	0.2500	0.2550	258,240	-0.0050	1.92
CAZ	Cazaly Resources Ltd	0.0200	0.0200	0.0200	100,000	0.0010	5.26
CBA	Commonwealth Bank Ltd	183.5	180.0	182.5	3,632,614	1.7	0.92
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		53.70	53.64	53.64	1,650	-2.54	4.52
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		49.23	49.23	49.23	3	-1.16	2.30
CBAJOI		83.50	83.50	83.50	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	27.04	25.00	27.04	3,780	2.81	11.60
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	50.63	50.63	50.63	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	41.08	40.51	41.08	400	-0.75	1.79
CBAKOP	Commonwealth Bank Of Australia.	54.54	54.54	54.54	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	24.66	24.66	24.66	500	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	57.59	57.59	57.59	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	67.87	67.87	67.87	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	38.33	36.96	36.96	1,497	-2.79	7.02
CBAMOS	Commonwealth Bank Of Australia.	30.95	28.50	28.77	5,900	-3.21	10.04
CBAMOT	Commonwealth Bank Of Australia.	77.10	77.10	77.10	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	47.74	47.74	47.74	0	0.00	0.00
CBAPI	Commonwealth Bank Of Australia.	102.5	102.4	102.5	12,119	0.0	0.00
CBAPJ	CBAPJ	101.8	101.6	101.8	4,888	0.2	0.16
CBAPK	CBAPK	103.2	102.7	102.7	7,664	-0.6	0.53
CBAPL	CBAPL	103.0	102.6	102.6	5,216	-0.4	0.39
CBAPM	CBAPM	105.2	104.6	105.2	12,484	0.2	0.17
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		147.7	147.7	147.7	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOC		139.6	139.6	139.6	358	-2.2	1.52
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		2.080	1.980	1.980	50,000	-0.140	6.60
CBAWOP		0.1750	0.1750	0.1750	5,000	-0.0450	20.45
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0430	0.0400	0.0430	1,617,823	0.0000	0.00
CBL	Cbl Corporation Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CBO	Cobra Resources Nl	2.490	2.390	2.420	103,036	0.020	0.83
CBY	Canterbury Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0260	0.0270	1,864,503	-0.0010	3.57
CC5OA	CC5OA	0.0150	0.0150	0.0150	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CCA	Chimpchange Limited	0.0880	0.0850	0.0860	392,506	-0.0010	1.15
CCE	Clinical Cell Culture Ltd	0.0530	0.0520	0.0520	40,111	-0.0010	1.89
CCG	Commschoice Group Limited	0.0520	0.0500	0.0500	12,515	-0.0040	7.41
CCL	Coca-Cola Amatil Ltd	3.290	3.190	3.200	373,003	-0.020	0.62
CCM	Cadoux Limited	0.0340	0.0335	0.0335	207	-0.0005	1.47
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	303,364	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	15.23	15.01	15.13	117,553	0.18	1.20
CCPJOE		5.370	5.370	5.370	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.100	6.070	6.070	1,000	0.350	6.12
CCR	Credit Clear Limited	0.2350	0.2150	0.2350	650,026	0.0100	4.44
CCV	Cash Converters International Ltd	0.3250	0.3150	0.3250	580,669	0.0050	1.56
CCX	City Chic Collective Limited	0.0880	0.0840	0.0880	292,409	0.0030	3.53
CD1	Cordish Dixon Private Equity Fund I	0.5350	0.5350	0.5350	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7400	0.7400	0.7400	0	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.210	1.170	1.170	13,970	0.000	0.00
CDA	Codan Ltd	20.24	19.97	20.24	335,833	0.49	2.48
CDE	Codeifai Limited	0.0210	0.0180	0.0200	6,339,263	0.0020	11.11
CDM	Cadence Capital Ltd	0.6850	0.6725	0.6750	494,532	-0.0100	1.46
CDO	Colorado Group Ltd	1.800	1.800	1.800	0	0.000	0.00
CDP	Carindale Property Trust	5.000	4.920	4.970	13,483	0.060	1.22
CDR	Commander Communications Ltd	0.0320	0.0300	0.0320	160,007	0.0040	14.29
CDT	Castle Minerals Ltd	0.0810	0.0760	0.0800	170,190	0.0010	1.27
CDX	CDS Technologies Ltd	0.0400	0.0400	0.0400	160,179	0.0000	0.00
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.4150	0.3850	0.4150	162,851	0.0350	9.21
CEL	CEL	0.0840	0.0810	0.0810	458,472	-0.0010	1.22
CEN	Central Australian Phosphate Limited	8.440	8.250	8.250	2,709	0.030	0.36
CETF	Vaneck Vectors Chinaamc A-share?	58.99	58.25	58.70	1,848	0.47	0.81
CF1	Complii Fintech Solutions Ltd	0.0240	0.0240	0.0240	21,420	0.0000	0.00
CFLO	CFLO	18.44	18.38	18.44	229	0.18	0.99
CG1	Carbonxt Group Limited	0.0690	0.0690	0.0690	1,003	0.0040	6.15
CGF	Challenger Financial Services Group	8.365	8.160	8.360	1,023,368	0.140	1.70
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	103.6	102.9	103.5	449	0.7	0.64
CGFPD	CGFPD	104.7	104.3	104.3	2,423	-0.3	0.31
CGHE		1.775	1.775	1.775	49	-0.020	1.11
CGO	CPT Global Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0630	0.0600	0.0600	115,828	-0.0010	1.64
CGS	Cogstate Ltd	1.740	1.670	1.740	16,330	0.080	4.82
CGUN	CGUN	1.690	1.690	1.690	117,500	0.010	0.60
CHC	Charter Hall Group	20.23	19.81	20.19	880,323	0.34	1.71
CHCJOA		10.95	10.95	10.95	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.5000	0.4000	0.4900	133,350	0.0900	22.50
CHM	Chameleon Mining NL	0.0060	0.0050	0.0050	9,498,886	-0.0010	16.67
CHMO	CHMO	0.0010	0.0010	0.0010	211,100	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.870	1.770	1.840	4,553,981	0.050	2.79
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0550	0.0490	0.0490	27,186	-0.0060	10.91
CHRCA	CHRCA	0.0100	0.0100	0.0100	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.110	1.055	1.060	2,530	-0.040	3.64
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.765	4.600	4.700	1,820,156	0.160	3.52
CIAJOA		1.490	1.490	1.490	0	0.000	0.00
CIAJOC		1.965	1.965	1.965	3,000	0.025	1.29
CIAKOB	CIAKOB	1.760	1.660	1.760	1,500	0.155	9.66
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.500	1.500	1.500	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.480	1.480	1.480	0	0.000	0.00
CIN	Carlton Investments Ltd	37.30	36.85	37.30	1,015	0.45	1.22
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.160	3.120	3.150	860,122	0.020	0.64
CIVH	CIVH	1.145	1.145	1.145	4,442	-0.005	0.43
CIW	Clime Investment Management Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
CKA	Cokal Limited	0.0350	0.0350	0.0350	169,095	0.0010	2.94
CKF	Collins Foods Limited	8.940	8.740	8.850	296,187	-0.110	1.23
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	28,004	0.0000	0.00
CLAOA	CLAOA	0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		13.33	13.25	13.26	2,415	-0.39	2.86
CLE	Clearwater Group Ltd	0.0600	0.0570	0.0590	3,159,546	0.0000	0.00
CLEO		0.0280	0.0250	0.0250	655,384	-0.0050	16.67
CLG	Close The Loop Ltd.	0.0520	0.0490	0.0490	1,568,736	-0.0010	2.00
CLNE		6.230	6.170	6.200	18,203	-0.070	1.12
CLU	Cloncurry Metals Ltd	0.0710	0.0710	0.0710	33,827	0.0000	0.00
CLV	Clover Corporation Ltd	0.5500	0.5300	0.5450	98,631	0.0125	2.35
CLW	Charter Hall Long Wale Reit	4.080	4.020	4.070	960,126	0.000	0.00
CLX	CTI Logistics Ltd	1.840	1.840	1.840	7,445	0.005	0.27
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2800	0.2800	0.2800	789	0.0050	1.82
CMD	Cassius Mining Limited	0.0220	0.0220	0.0220	516,700	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.1350	0.1300	0.1300	10,023	0.0050	4.00
CML	Coles Myer Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
CMM	Capricorn Metals Ltd	9.540	9.355	9.400	1,098,476	0.010	0.11
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.840	2.840	2.840	0	0.000	0.00
CMO	CommodiTel Ltd	0.0220	0.0210	0.0220	117,873	0.0010	4.76
CMOO	CMOO	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd	0.2800	0.2800	0.2800	1,464	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3700	0.3650	0.3650	1,795,430	0.0000	0.00
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.4550	0.4350	0.4450	187,162	0.0150	3.49
CND	Candle Australia Ltd	0.0250	0.0230	0.0230	310,072	-0.0010	4.17
CNDOA	CNDOA	0.0020	0.0020	0.0020	502,625	0.0010	100.00
CNEW	Vaneck Vectors China New Economy	7.150	7.090	7.140	39,213	0.020	0.28
CNI	Centuria Capital Limited	1.805	1.765	1.800	1,296,179	0.020	1.12
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2550	0.2100	0.2300	180,868	0.0250	12.20
CNQO	CNQO	0.0180	0.0180	0.0180	0	0.0000	0.00
CNU	Chorus Limited	8.050	7.890	8.000	428,625	0.110	1.39
COB	Cobalt Blue Holdings Limited	0.0560	0.0540	0.0560	261,363	0.0020	3.70
COD	Cossack Energy Limited	0.0840	0.0840	0.0840	90,259	0.0000	0.00
CODO	Cossack Energy Limited	0.0160	0.0160	0.0160	463,979	-0.0050	23.81
COF	Coffey International Ltd	1.210	1.165	1.205	1,212,989	0.040	3.43
COG	Consolidated Operations Group Limited	1.685	1.620	1.685	146,332	0.035	2.12
COH	Cochlear Ltd	302.9	300.0	301.2	114,015	-2.3	0.75
COHJOA		104.4	104.4	104.4	0	0.0	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
COL	Coles Group Limited.	20.61	20.33	20.59	3,753,275	0.14	0.68
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.28	10.28	10.28	0	0.00	0.00
COLJOF		5.910	5.910	5.910	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.22	10.22	10.22	1,267	0.01	0.10
COS	Cool or Cosy Ltd	0.5950	0.5850	0.5950	26,185	-0.0050	0.83
COV	Cove Mining NL	0.3700	0.3650	0.3650	53,386	-0.0050	1.35
COY	Coppermoly Ltd	0.0110	0.0110	0.0110	23,946	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0790	0.0690	0.0690	95,000	-0.0100	12.66
CPM	Cooper Metals Limited	0.0380	0.0380	0.0380	175,228	0.0020	5.56
CPMO	CPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CPO	Culpeo Minerals Limited	0.0120	0.0120	0.0120	5,348	0.0000	0.00
CPU	Computershare Ltd	41.57	41.03	41.49	806,990	0.29	0.70
CPUJOA		23.39	23.39	23.39	0	0.00	0.00
CPUKOB	Computershare Limited.	15.72	15.72	15.72	0	0.00	0.00
CPUKOP	Computershare Limited.	8.760	8.760	8.760	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1650	0.1450	0.1500	712,507	0.0100	7.14
CQE	Charter Hall Education Trust	2.970	2.920	2.950	474,345	0.010	0.34
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.7250	0.7250	0.7250	0	0.0000	0.00
CQEKOD	CQEKOD	1.005	1.005	1.005	0	0.000	0.00
CQR	Charter Hall Retail Reit	3.890	3.830	3.880	732,136	0.020	0.52
CR1	Constellation Resources Limited	0.1350	0.1350	0.1350	43	0.0050	3.85
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	725,018	0.0000	0.00
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CRD	Crown Diamonds NL	0.6050	0.5500	0.5850	96,707	-0.0500	7.87
CRED	Betashares Australian Investment Grade	23.47	23.43	23.44	78,455	-0.05	0.21
CRI	Critica Limited	0.0165	0.0160	0.0160	1,912,387	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1800	0.1625	0.1650	12,010,644	0.0000	0.00
CRR	Convenience Retail Reit	0.0040	0.0040	0.0040	30,998,555	0.0010	33.33
CRS	Croesus Mining NL	0.0520	0.0495	0.0510	1,058,049	0.0020	4.08
CRYP	CRYP	8.400	8.200	8.380	315,446	0.300	3.71
CSC	Capstone Copper Corp.	8.790	8.670	8.730	332,804	0.120	1.39
CSL	CSL Ltd	258.3	251.1	257.4	1,482,572	9.0	3.62
CSLIOB		94.50	94.50	94.50	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		40.12	40.12	40.12	0	0.00	0.00
CSLJOG		54.06	54.06	54.06	0	0.00	0.00
CSLJOJ		140.7	140.7	140.7	0	0.0	0.00
CSLJOK		53.50	53.50	53.50	0	0.00	0.00
CSLKOA	Csl Limited	74.50	71.00	74.50	310	13.70	22.53
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	85.40	85.40	85.40	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	53.50	53.50	53.50	100	7.34	15.90
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	52.16	52.16	52.16	0	0.00	0.00
CSLKOQ	Csl Limited	61.74	59.39	59.39	269	-88.61	59.87
CSLKOR	Csl Limited	64.16	64.16	64.16	0	0.00	0.00
CSLKOS	Csl Limited	87.93	87.93	87.93	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		102.1	102.1	102.1	0	0.0	0.00
CSLSOD		82.90	82.90	82.90	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1400	0.1350	0.1350	355,527	0.0000	0.00
CST	Cellestis Ltd	0.0570	0.0560	0.0570	1,299,644	0.0010	1.79
CSX	Cleanspace Holdings Limited	0.5500	0.5000	0.5500	27,820	0.0200	3.77
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.14	15.71	16.14	469,640	0.46	2.93
CTDKOC	Corporate Travel Management Limited	5.900	5.900	5.900	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	8.280	8.280	8.280	100	0.520	6.70
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3500	0.3450	0.3500	468,431	0.0000	0.00
CTN	Contango Microcap Ltd	0.0050	0.0040	0.0040	10,289,732	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	3,516,508	0.0000	0.00
CTP	Central Petroleum Ltd	0.0540	0.0530	0.0530	1,067,231	-0.0010	1.85
CTQ	Careteq Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Crest Minerals Limited	0.3400	0.3200	0.3350	2,739,051	0.0150	4.69
CU6	Clarity Pharmaceuticals Ltd	3.910	3.430	3.890	3,786,128	0.410	11.78
CUE	Cue Energy Resources Ltd	0.1200	0.1150	0.1175	69,341	-0.0025	2.08
CUF	Cufe Ltd	0.0100	0.0100	0.0100	360,005	0.0010	11.11
CUFO	CUFO	0.0020	0.0020	0.0020	625,000	0.0000	0.00
CUIV		1.455	1.455	1.455	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0040	0.0040	681	-0.0010	20.00
CUP	Countplus Limited	0.9600	0.9500	0.9500	104,515	-0.0100	1.04
CURE	Etfs S&p Biotech	45.69	44.63	44.97	1,449	-0.72	1.58
CUS	Customers Ltd	0.0170	0.0170	0.0170	849,999	-0.0010	5.56
CUV	Clinuvel Pharmaceuticals Ltd	11.36	11.15	11.25	105,760	0.11	0.99
CVB	Cheviot Bridge Ltd	0.0810	0.0760	0.0790	39,814	0.0060	8.22
CVC	CVC Ltd	2.160	2.050	2.160	2,049	0.160	8.00
CVCHA	CVCHA	102.2	102.2	102.2	0	0.0	0.00
CVL	Clearview Capital	1.170	1.160	1.170	104,353	0.005	0.43
CVN	Carnarvon Petroleum Ltd	0.1150	0.1100	0.1150	805,298	0.0000	0.00
CVR	Central Asia Resources Ltd	0.3000	0.2850	0.2850	31,883	0.0050	1.79
CVV	Caravel Minerals Limited	0.1650	0.1550	0.1650	93,417	0.0100	6.45
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4800	0.4700	0.4800	622,901	0.0100	2.13
CWP	Cedar Woods Properties Ltd	7.450	7.350	7.400	85,119	0.020	0.27
CWX	Carawine Resources Limited	0.0950	0.0950	0.0950	2,325	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.900	2.860	2.880	4,775,658	0.000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.4200	0.4075	0.4200	63,499	0.0100	2.44
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.1150	0.1075	0.1100	11,672,466	0.0050	4.76
CXU		0.0100	0.0090	0.0100	437,420	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0870	0.0830	0.0850	1,132,495	-0.0020	2.30
CYB	Cybg Plc	0.0810	0.0810	0.0810	19,495	0.0010	1.25
CYC	Cyclopharm Ltd	1.125	0.995	1.095	68,628	0.105	10.61
CYG	Coventry Group Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
CYL	Catalyst Metals Ltd	4.930	4.710	4.900	1,764,633	0.190	4.03
CYM	Cyprium Metals Limited	0.0330	0.0310	0.0310	1,594,588	-0.0010	3.13
CYP	Cynata Therapeutics Limited	0.1850	0.1550	0.1850	1,513,058	0.0350	23.33
CYQ	Cycliq Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2350	0.2250	0.2350	42,915	0.0100	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>