List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1300	0.1100	0.1150	1.06M	-0.0100	8.00
C29	C29 Metals Ltd	0.0240	0.0240	0.0240	60.0K	0.0000	0.00
C79	Chrysos Corp Ltd	7.660	7.290	7.610	122.1K	0.170	2.28
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.25	11.90	12.25	5.1K	0.00	0.00
CAE	Cannindah Resources Ltd.	0.0420	0.0390	0.0420	1.05M	0.0020	5.00
CAF	Centrepoint Alliance Ltd.	0.4000	0.3900	0.3900	81.7K	0.0000	0.00
CAM		0.7150	0.7100	0.7100	69.1K	-0.0050	0.70
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9980	0.9980	0.9980	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0095	0.0090	0.0090	772.1K	-0.0005	5.26
CANO		0.0020	0.0020	0.0020	267.9K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	29.53	28.90	29.21	1.31M	-0.55	1.85
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.790	3.640	3.720	2.69M	-0.130	3.38
CAV	Carnavale Resources Limited	0.1200	0.1100	0.1150	1.08M	0.0000	0.00
CAY	Canyon Resources Ltd.	0.2250	0.2150	0.2150	1.39M	-0.0050	2.27
CAZ	Cazaly Resources Ltd.	0.0300	0.0290	0.0290	733.8K	0.0000	0.00
CBA	Commonwealth Bank of Australia	149.1	147.0	147.2	1.7M	-3.3	2.17
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		30.87	30.80	30.87	400	-2.63	7.85
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		51.20	51.20	51.20	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		16.93	16.54	16.76	2.1K	-2.74	14.05
CBAKOH		29.60	29.38	29.60	195	-10.45	26.09
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	30.29	29.83	29.83	517	2.35	8.55
CBAMOB		47.45	46.98	46.98	5.0K	-3.47	6.88
CBAMOR		69.62	69.35	69.62	2.2K	11.48	19.75
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		67.98	67.98	67.98	0	0.00	0.00
CBAPI		102.4	102.0	102.2	17.2K	0.0	0.02
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.3	101.3	7.4K	0.0	0.02
CBAPK	Commonwealth Bank of Australia	105.3	104.3	105.0	14.1K	-0.1	0.10
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.0	103.1	5.2K	0.1	0.06
CBAPM	Commonwealth Bank of Australia Series	106.0	105.5	106.0	7.5K	0.0	0.01
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	15	-6.33	9.36
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	110	0.690	14.44
CBAWOS		2.280	2.280	2.280	0	0.000	0.00
CBE	Cobre Ltd.	0.1450	0.1250	0.1450	1.8M	0.0100	7.41
CBEO	CBEO	0.0730	0.0730	0.0730	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0690	0.0680	0.0680	79.6K	-0.0010	1.45
CBO	Cobram Estate Olives Ltd	3.720	3.610	3.690	194.0K	-0.040	1.07
CBY	Canterbury Resources Ltd.	0.0330	0.0300	0.0320	1.23M	0.0020	6.67
CC5	Clever Culture Systems Limited	0.0285	0.0280	0.0280	2.19M	-0.0010	3.45
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1450	78.0K	0.0000	0.00
CC9O		0.0650	0.0650	0.0650	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0740	0.0715	0.0720	501.9K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0730	0.0700	0.0700	193.7K	-0.0030	4.11
CCG	Comms Group Ltd.	0.0665	0.0650	0.0665	104.3K	0.0015	2.31
CCL	Cuscal Ltd	4.490	4.270	4.460	195.1K	0.080	1.83
CCM	Cadoux Ltd.	0.0400	0.0400	0.0400	100.0K	-0.0060	13.04
CCO	Calmer Co International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.16	13.81	14.16	330.7K	0.01	0.07
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	4.850	5.040	1.0K	0.070	1.41
CCR	Credit Clear Ltd.	0.2550	0.2350	0.2450	389.3K	-0.0050	2.00
CCV	Cash Converters International Ltd.	0.3300	0.3250	0.3300	27.3K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1400	0.1250	0.1400	111.6K	0.0000	0.00
CD1		0.4800	0.4800	0.4800	0	0.0000	0.00
CD2		0.7800	0.7800	0.7800	0	0.0000	0.00
CD3		1.100	1.100	1.100	23.4K	-0.010	0.90
CDA	Codan Limited	38.28	36.90	38.28	401.5K	0.83	2.22
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	344.1K	0.0000	0.00
CDM		0.8000	0.7850	0.7900	249.7K	0.0050	0.64
CDO	Cadence Opportunities Fund Ltd.	2.150	2.090	2.150	10.7K	0.080	3.86
CDP		5.520	5.500	5.500	1.0K	-0.100	1.79
CDR	Codrus Minerals Ltd.	0.0280	0.0260	0.0260	505.8K	-0.0030	10.34
CDT	Castle Minerals Ltd.	0.0640	0.0620	0.0640	470.5K	-0.0020	3.03
CEH	Coast Entertainment Holdings Inc.	0.5650	0.5400	0.5500	413.5K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1750	0.1575	0.1700	15.04M	0.0100	6.25
CEN	Contact Energy Ltd.	8.220	7.910	8.030	1.4K	0.030	0.38
CETF		65.30	64.19	65.00	3.2K	0.05	0.08
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0230	0.0240	1.25M	-0.0010	4.00
CFLO		19.10	19.02	19.10	4.0K	-0.01	0.05
CG1	Carbonxt Group Ltd	0.0850	0.0790	0.0850	150.0K	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.250	9.085	9.250	3.19M	0.010	0.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.3	102.0	102.3	2.3K	0.3	0.28
CGFPD	CHALLENGER NYR3QUT	106.2	106.2	106.2	63	-0.5	0.50
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.1000	0.0870	0.0960	349.6K	0.0110	12.94
CGS	Cogstate Ltd	2.230	2.170	2.200	467.5K	-0.020	0.90
CGUN	Claremont Global Fund	1.563	1.563	1.563	150	-0.015	0.95
CHC		24.40	23.64	23.99	781.4K	-0.18	0.74
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4900	0.4450	0.4700	213.6K	0.0150	3.30
CHM	Chimeric Therapeutics Ltd	0.0025	0.0025	0.0025	1.5M	0.0005	25.00
CHN	Chalice Mining Ltd.	2.630	2.430	2.630	4.15M	0.140	5.62
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1200	0.1150	0.1150	111.8K	-0.0050	4.17
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0600	0.0500	0.0500	565.5K	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8550	0.8000	0.8000	65.8K	-0.0500	5.88
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.435	6.290	6.430	723.2K	0.090	1.42
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.330	2.330	2.330	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	800	-0.060	1.94
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.550	1.540	1.545	60.1K	-0.015	0.96
CIMHA	CIMHA	99.80	99.00	99.10	4.9K	-0.69	0.69
CIN		35.70	35.00	35.70	2.0K	0.90	2.59
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.320	3.265	3.290	1.19M	-0.010	0.30
CIVH		1.205	1.205	1.205	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3850	0.3850	0.3850	20.0K	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0750	0.0740	0.0750	308.2K	-0.0010	1.32
CKF	Collins Foods Ltd.	10.91	10.69	10.85	111.8K	-0.14	1.27
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0210	0.0190	0.0210	10.93M	0.0020	10.53
CLAOA		0.0120	0.0120	0.0120	550.0K	0.0010	9.09
CLDD		12.10	11.97	12.00	3.6K	-0.11	0.91
CLE	Cyclone Metals Ltd.	0.0520	0.0510	0.0510	621.3K	0.0000	0.00
CLEO		0.0260	0.0260	0.0260	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0370	0.0340	0.0370	59.9K	0.0020	5.71
CLNE		8.420	8.310	8.360	15.1K	-0.030	0.36
CLU	Cluey Ltd.	0.0620	0.0590	0.0610	267.6K	0.0030	5.17
CLV	Clover Corporation Ltd.	0.7950	0.7650	0.7900	40.1K	0.0300	3.95
CLW		4.030	3.915	3.960	1.16M	-0.080	1.98
CLX	Cti Logistics Ltd	2.340	2.320	2.340	18.0K	-0.020	0.85
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.070	2.000	2.000	4.1K	-0.060	2.91
CMB	Cambium Bio Ltd.	0.5900	0.5600	0.5600	12.0K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1300	0.1200	0.1300	468.5K	0.0200	18.18
CML	Chase Mining Corp Ltd	0.1850	0.1800	0.1850	27.9K	0.0000	0.00
CMM	Capricorn Metals Ltd.	16.09	15.67	15.71	1.83M	0.32	2.08
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.420	2.420	2.420	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.900	9.900	9.900	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0130	0.0130	0.0130	76.9K	0.0010	8.33
CMOO		0.0030	0.0030	0.0030	464.3K	0.0010	50.00
CMP	Compumedics Ltd.	0.3250	0.3250	0.3250	5.2K	0.0000	0.00
CMW		0.4400	0.4300	0.4400	1.35M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5700	0.5450	0.5550	883.6K	-0.0100	1.77
CND	Condor Energy Ltd.	0.0200	0.0190	0.0200	438.9K	0.0010	5.26
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.500	8.350	8.450	25.9K	0.030	0.36
CNI	Centuria Capital Group	2.020	1.950	1.970	773.2K	-0.030	1.50
CNJ	Conico Ltd	0.0140	0.0130	0.0130	3.96M	0.0010	8.33
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3800	0.3500	0.3800	173.6K	0.0200	5.56
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.100	7.950	8.080	278.5K	0.030	0.37
COB	Cobalt Blue Holdings Ltd.	0.0930	0.0870	0.0910	2.13M	0.0010	1.11
COD	Coda Minerals Ltd.	0.1900	0.1650	0.1900	1.43M	0.0150	8.57
CODO		0.0680	0.0680	0.0680	200.0K	0.0030	4.62
COF		1.120	1.090	1.100	1.6M	-0.025	2.22
COG	Cog Financial Services Ltd.	1.995	1.885	1.930	154.6K	-0.020	1.03
COH	Cochlear Ltd	273.0	268.8	270.2	102.5K	0.5	0.19
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1450	0.1350	0.1400	1.33M	-0.0075	5.08
COL	Coles Group Ltd	21.13	20.86	20.91	3.28M	-0.09	0.43
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.09	11.09	11.09	9.0K	-0.10	0.89
COS	Cosol Ltd.	0.4950	0.4850	0.4950	5.3K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.8200	0.7800	0.7900	330.6K	-0.0300	3.66
COY	Coppermoly Ltd.	0.0100	0.0090	0.0100	573.6K	0.0010	11.11
CP8	Canadian Phosphate Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0600	0.0600	0.0600	69.5K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1100	0.1100	715.5K	-0.0100	8.33
CPO	Culpeo Minerals Ltd.	0.0160	0.0160	0.0160	522.5K	0.0000	0.00
CPU	Computershare Ltd.	34.75	34.01	34.08	1.41M	-0.65	1.87
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	1.5K	-1.16	10.24
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1650	0.1500	0.1600	398.9K	0.0100	6.67
CQE		3.060	2.960	2.990	361.8K	-0.050	1.64
CQEKOA		0.6100	0.6100	0.6100	10.0K	-0.0500	7.58
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.100	4.030	4.060	1.33M	-0.080	1.93
CQT	374615	0.0490	0.0440	0.0440	927.3K	-0.0040	8.33
CR1	Constellation Resources Ltd.	0.1800	0.1700	0.1800	50.0K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	2.08M	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0070	0.0070	7.1K	-0.0010	12.50
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	655.5K	-0.0010	14.29
CRD	Conrad Asia Energy Ltd.	0.5800	0.5800	0.5800	2.0K	0.0000	0.00
CRED		23.20	23.13	23.17	69.0K	0.02	0.09
CRI	Critica Limited	0.0270	0.0260	0.0260	9.21M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.4425	0.4225	0.4300	4.23M	-0.0100	2.27
CRR	Critical Resources Ltd.	0.0095	0.0090	0.0095	1.86M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1000	0.1050	1.86M	0.0000	0.00
CRYP		7.670	7.500	7.600	167.1K	-0.110	1.43
CSC	Capstone Copper Corp.	15.38	15.07	15.32	1.19M	-0.09	0.58
CSL	CSL Limited	177.2	173.7	176.1	1.09M	-0.6	0.33
CSLIOC		63.89	63.89	63.89	100	0.34	0.54
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.8	103.2	103.8	600	0.1	0.06
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	30.30	30.30	30.30	32	-3.35	9.96
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1250	0.1250	305.5K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7300	0.7200	0.7200	15.3K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6600	0.6350	0.6500	2.13M	0.0100	1.56
CTN	Catalina Resources Ltd.	0.1050	0.0950	0.0990	731.1K	0.0060	6.45
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0200	0.0180	0.0200	1.55M	0.0020	11.11
CTP	Central Petroleum Ltd	0.0660	0.0650	0.0660	372.0K	0.0000	0.00
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	181.0K	0.0000	0.00
CTT	Cettire Ltd.	0.7350	0.6650	0.6700	3.24M	-0.0800	10.67
CU6	Clarity Pharmaceuticals Ltd.	3.060	2.950	2.990	1.89M	-0.090	2.92
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1150	577.4K	0.0000	0.00
CUF	CUFE Ltd.	0.0440	0.0420	0.0440	2.6M	0.0030	7.32
CUFO		0.0210	0.0210	0.0210	43.5K	0.0020	10.53
CUIV	ClearBridge Infrastructure Value Fund	1.455	1.455	1.455	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.100	1.100	1.100	3.4K	0.000	0.00
CURE		63.80	63.30	63.58	1.7K	1.08	1.73
CUV	Clinuvel Pharmaceuticals Ltd.	12.69	11.63	12.01	239.7K	-0.58	4.61
CVB	CurveBeam AI Ltd.	0.0810	0.0770	0.0780	534.1K	-0.0020	2.50
CVC	CVC Ltd.	2.090	2.080	2.080	2.5K	-0.050	2.35
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	100.8	101.7	590	1.2	1.17
CVL	Civmec Ltd	1.645	1.620	1.640	268.3K	0.010	0.61
CVN	Carnarvon Energy Ltd.	0.0920	0.0900	0.0910	1.38M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3850	0.3550	0.3850	56.7K	0.0200	5.48
CVV	Caravel Minerals Ltd.	0.4050	0.3700	0.3900	2.06M	0.0100	2.63
CVW	ClearView Wealth Ltd.	0.5400	0.5300	0.5400	103.4K	0.0050	0.93
CWP	Cedar Woods Properties Ltd.	8.500	8.300	8.440	68.2K	-0.020	0.24
CWY	Cleanaway Waste Management Ltd.	2.530	2.460	2.480	6.41M	-0.040	1.59
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.505	1.410	1.495	484.1K	-0.015	0.99
CXO	Core Lithium Ltd.	0.2950	0.2700	0.2900	19.43M	0.0200	7.41
CXU	Cauldron Energy Ltd.	0.0305	0.0290	0.0300	1.45M	0.0010	3.45
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	77.5K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2400	0.2150	0.2400	2.59M	0.0200	9.09
CYB	AUCYBER FPO [CYB]	0.0740	0.0740	0.0740	1.1K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9450	0.9200	0.9300	28.8K	-0.0150	1.59
CYG	Coventry Group Ltd.	0.5750	0.5750	0.5750	1.7K	-0.0050	0.86
CYL	Catalyst Metals Ltd.	9.550	9.010	9.260	1.46M	-0.020	0.22
CYM	Cyprium Metals Ltd.	0.5850	0.5850	0.5850	0	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.3200	0.3150	0.3200	118.5K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0030	0.0020	0.0030	6.18M	0.0000	0.00
CZN	Corazon Mining Limited	0.1800	0.1700	0.1800	270.1K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	104.0K	0.0050	16.67
CZR	CZR Resources Ltd.	0.4250	0.3900	0.4100	749.7K	-0.0150	3.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES