List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0850	0.0800	0.0810	454.2K	0.0030	3.85
C29	C29 Metals Ltd	0.0240	0.0230	0.0230	68.5K	0.0010	4.55
C79	Chrysos Corp Ltd	7.400	7.200	7.310	49.2K	0.110	1.53
C7A	Clara Resources Australia Ltd.	0.0035	0.0030	0.0035	1.71M	-0.0005	12.50
CAA	Capral Ltd.	12.70	12.23	12.55	11.6K	-0.03	0.24
CAE	Cannindah Resources Ltd.	0.0400	0.0390	0.0400	590.9K	0.0010	2.56
CAF	Centrepoint Alliance Ltd.	0.4200	0.4000	0.4050	169.9K	-0.0100	2.41
CAM		0.7100	0.7000	0.7000	235.3K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9970	1.0000	93.1K	0.0030	0.30
CAN	Cann Group Ltd.	0.0100	0.0090	0.0100	925.9K	0.0000	0.00
CANO		0.0030	0.0030	0.0030	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.56	29.98	30.33	887.5K	0.29	0.97
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.100	3.950	3.990	933.6K	0.000	0.00
CAV	Carnavale Resources Limited	0.1000	0.0980	0.0980	652.0K	-0.0020	2.00
CAY	Canyon Resources Ltd.	0.2400	0.2300	0.2300	899.3K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0320	0.0300	0.0300	710.1K	-0.0010	3.23
CBA	Commonwealth Bank of Australia	155.3	152.9	154.3	1.88M	0.8	0.52
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		38.39	38.39	38.39	200	1.35	3.64
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		51.20	51.20	51.20	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.02	23.88	24.02	1.7K	1.20	5.26
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		54.75	54.30	54.30	2.5K	1.95	3.72
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		68.10	67.98	67.98	1.5K	3.44	5.33
CBAPI		102.3	102.2	102.2	8.1K	-0.1	0.12
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.3	101.3	5.8K	-0.1	0.06
CBAPK	Commonwealth Bank of Australia	105.0	104.2	105.0	4.8K	0.1	0.09
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.1	103.2	5.1K	-0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	105.8	105.7	105.7	5.5K	0.0	0.01
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		67.65	67.65	67.65	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		116.4	116.3	116.4	1.3K	2.1	1.83
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1750	0.1750	0.1750	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.280	2.280	2.280	0	0.000	0.00
CBE	Cobre Ltd.	0.1450	0.1250	0.1400	1.24M	0.0150	12.00
CBEO	CBEO	0.0730	0.0700	0.0730	562.5K	0.0030	4.29
CBL	Control Bionics Ltd.	0.0750	0.0660	0.0710	870.2K	-0.0040	5.33
CBO	Cobram Estate Olives Ltd	3.790	3.720	3.770	330.1K	0.030	0.80
CBY	Canterbury Resources Ltd.	0.0340	0.0300	0.0320	4.42M	0.0010	3.23
CC5	Clever Culture Systems Limited	0.0330	0.0300	0.0300	2.49M	0.0010	3.45
CC9	Chariot Corporation Ltd.	0.1750	0.1700	0.1750	59.6K	0.0050	2.94
CC9O		0.0650	0.0650	0.0650	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0680	0.0630	0.0680	1.04M	0.0020	3.03
CCE	Carnegie Clean Energy Ltd.	0.0760	0.0720	0.0730	323.7K	-0.0060	7.59
CCG	Comms Group Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
CCL	Cuscal Ltd	4.410	4.210	4.400	166.8K	0.180	4.27
CCM	Cadoux Ltd.	0.0440	0.0410	0.0420	513.0K	0.0010	2.44
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	1.62M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.08	13.82	14.03	129.8K	0.04	0.29
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2550	0.2475	0.2500	257.9K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3450	0.3300	0.3300	135.8K	-0.0100	2.94
CCX	City Chic Collective Ltd.	0.1400	0.1350	0.1400	38.8K	0.0050	3.70
CD1		0.4900	0.4800	0.4850	30.9K	-0.0050	1.02
CD2		0.7850	0.7850	0.7850	436	0.0050	0.64
CD3		1.140	1.110	1.110	11.7K	-0.030	2.63
CDA	Codan Limited	37.48	35.50	37.16	445.5K	0.96	2.65
CDE	Codeifai Ltd.	0.0085	0.0085	0.0085	22.2K	0.0000	0.00
CDM		0.7800	0.7700	0.7800	469.7K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	2.110	2.090	2.090	11.8K	-0.030	1.42
CDP		5.620	5.460	5.620	298	0.160	2.93
CDR	Codrus Minerals Ltd.	0.0280	0.0270	0.0280	141.6K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	119.8K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5450	0.5350	0.5450	272.0K	0.0100	1.87
CEL	Challenger Gold Ltd.	0.1600	0.1400	0.1500	5.94M	-0.0050	3.23
CEN	Contact Energy Ltd.	8.210	7.950	8.210	690	0.250	3.14
CETF		66.44	65.75	66.05	586	0.30	0.46
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO		19.54	19.49	19.54	7.3K	0.08	0.41
CG1	Carbonxt Group Ltd	0.0970	0.0860	0.0860	192.7K	-0.0020	2.27
CG1O	CG1O	0.0450	0.0450	0.0450	27.8K	0.0070	18.42
CGF	Challenger Ltd	9.180	9.040	9.140	1.3M	0.060	0.66
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.2	101.8	102.2	880	0.3	0.33
CGFPD	CHALLENGER NYR3QUT	106.6	106.2	106.6	1.4K	0.4	0.41
CGHE	Claremont Global Fund (Hedged)	1.735	1.735	1.735	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0770	0.0770	0.0770	24.2K	0.0020	2.67
CGS	Cogstate Ltd	2.200	2.120	2.180	140.6K	0.010	0.46
CGUN	Claremont Global Fund	1.600	1.600	1.600	50.0K	-0.010	0.62
CHC		24.36	23.74	24.33	985.2K	0.43	1.80
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3825	0.3700	0.3800	178.9K	0.0150	4.11
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	200.0K	-0.0005	20.00
CHN	Chalice Mining Ltd.	2.360	2.215	2.240	1.6M	-0.060	2.61
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1250	0.1200	0.1200	99.7K	-0.0100	7.69
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8950	0.8500	0.8500	38.6K	0.0200	2.41
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.685	6.470	6.620	1.68M	0.090	1.38
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.320	2.320	2.320	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.555	1.555	1.555	17.6K	0.020	1.30
CIMHA	CIMHA	99.99	99.10	99.25	2.1K	0.45	0.46
CIN		35.00	34.80	35.00	623	0.20	0.57
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.360	3.290	3.330	1.04M	0.010	0.30
CIVH		1.205	1.205	1.205	22.8K	-0.005	0.41
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0800	0.0760	0.0760	557.5K	-0.0030	3.80
CKF	Collins Foods Ltd.	11.01	10.88	10.98	125.2K	-0.01	0.09
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0210	0.0200	0.0200	10.62M	0.0000	0.00
CLAOA		0.0130	0.0120	0.0120	3.65M	-0.0010	7.69
CLDD		12.64	12.54	12.56	42.0K	-0.17	1.34
CLE	Cyclone Metals Ltd.	0.0560	0.0520	0.0520	707.2K	-0.0040	7.14
CLEO		0.0270	0.0260	0.0260	558.5K	0.0010	4.00
CLG	Close the Loop Ltd.	0.0370	0.0350	0.0370	346.4K	0.0020	5.71
CLNE		8.400	8.340	8.400	12.5K	0.040	0.48
CLU	Cluey Ltd.	0.0600	0.0600	0.0600	502	-0.0020	3.23
CLV	Clover Corporation Ltd.	0.8000	0.7850	0.8000	41.2K	0.0000	0.00
CLW		4.055	3.990	4.030	736.1K	0.030	0.75
CLX	Cti Logistics Ltd	2.370	2.340	2.370	2.1K	0.080	3.49
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.130	2.000	2.040	29.7K	0.040	2.00
CMB	Cambium Bio Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0280	0.0270	0.0280	301.6K	0.0030	12.00
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	33.2K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1800	0.1800	0.1800	11	0.0050	2.86
CMM	Capricorn Metals Ltd.	14.85	14.54	14.76	1.07M	0.14	0.96
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.420	2.420	2.420	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.300	9.300	9.300	107	-0.060	0.64
CMO	Cosmo Metals Ltd.	0.0130	0.0120	0.0120	1.83M	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3350	0.3275	0.3300	56.2K	-0.0025	0.75
CMW		0.4550	0.4425	0.4550	1.62M	0.0100	2.25
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5800	0.5550	0.5600	548.8K	0.0200	3.70
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	434.7K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.490	8.380	8.390	27.2K	0.000	0.00
CNI	Centuria Capital Group	2.070	2.020	2.070	466.6K	0.020	0.98
CNJ	Conico Ltd	0.0090	0.0090	0.0090	1.5M	-0.0010	10.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3600	0.3500	0.3550	79.6K	0.0000	0.00
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.240	8.120	8.190	170.3K	-0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0860	0.0900	2.4M	0.0040	4.65
COD	Coda Minerals Ltd.	0.1850	0.1750	0.1800	1.26M	0.0050	2.86
CODO		0.0700	0.0690	0.0700	318.4K	0.0020	2.94
COF		1.130	1.105	1.120	955.8K	0.020	1.82
COG	Cog Financial Services Ltd.	2.010	1.940	1.990	158.6K	0.000	0.00
COH	Cochlear Ltd	269.1	266.0	268.5	110.9K	1.1	0.41
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1450	0.1450	112.5K	-0.0050	3.33
COL	Coles Group Ltd	21.20	20.95	21.08	2.31M	0.14	0.67
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.33	11.33	11.33	1.8K	0.01	0.09
COS	Cosol Ltd.	0.5200	0.5100	0.5100	11.2K	-0.0050	0.97
COV	Cleo Diagnostics Ltd.	0.8100	0.7100	0.7600	596.8K	0.0250	3.40
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	420.7K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0980	0.0980	0.0980	80.0K	0.0080	8.89
CPM	Cooper Metals Ltd.	0.0670	0.0560	0.0560	731.0K	-0.0050	8.20
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1025	0.1100	1.1M	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0180	0.0170	0.0170	4.03M	-0.0010	5.56
CPU	Computershare Ltd.	35.45	34.69	35.36	960.4K	0.11	0.31
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		11.33	11.33	11.33	1.5K	11.33	∞
CPUKOB		8.970	8.970	8.970	0	0.000	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	2.0K	-1.460	15.30
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1350	0.1400	91.7K	0.0050	3.70
CQE		3.070	3.020	3.050	222.8K	0.000	0.00
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.170	4.040	4.140	893.7K	0.050	1.22
CQT	374615	0.0500	0.0500	0.0500	47.9K	0.0020	4.17
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	100	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0095	0.0095	158.1K	0.0005	5.56
CR3O		0.0010	0.0010	0.0010	9.48M	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0070	0.0080	51.7K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0060	0.0070	905.5K	0.0010	16.67
CRD	Conrad Asia Energy Ltd.	0.5450	0.5400	0.5400	4.7K	-0.0050	0.92
CRED		23.26	23.21	23.25	51.3K	0.01	0.04
CRI	Critica Limited	0.0280	0.0250	0.0250	7.56M	-0.0020	7.41
CRN	Coronado Global Resources Inc.	0.4500	0.4150	0.4150	4.84M	-0.0250	5.68
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	1.79M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	1.01M	0.0000	0.00
CRYP		7.870	7.780	7.850	119.5K	-0.070	0.88
CSC	Capstone Copper Corp.	15.82	14.90	15.63	2.48M	1.03	7.05
CSL	CSL Limited	176.1	174.4	175.5	1.14M	0.3	0.14
CSLIOC		63.55	63.55	63.55	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.7	103.7	103.7	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	32.05	32.01	32.05	200	2.15	7.19
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1375	0.1300	0.1300	775.6K	-0.0050	3.70
CSX	Cleanspace Holdings Ltd.	0.7300	0.6950	0.7075	17.4K	-0.0025	0.35
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6450	0.6000	0.6300	2.29M	0.0300	5.00
CTN	Catalina Resources Ltd.	0.0930	0.0870	0.0880	319.1K	-0.0040	4.35
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0240	0.0220	0.0230	6.17M	0.0020	9.52
CTP	Central Petroleum Ltd	0.0650	0.0610	0.0620	81.4K	-0.0030	4.62
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	1.0M	0.0000	0.00
CTT	Cettire Ltd.	0.8100	0.7800	0.8000	762.9K	0.0200	2.56
CU6	Clarity Pharmaceuticals Ltd.	3.440	3.300	3.320	1.9M	-0.050	1.48
CUE	Cue Energy Resources Ltd.	0.1175	0.1150	0.1150	69.1K	-0.0025	2.13
CUF	CUFE Ltd.	0.0440	0.0380	0.0420	2.23M	0.0020	5.00
CUFO		0.0190	0.0190	0.0190	2.39M	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.450	1.445	1.445	16.9K	-0.005	0.34
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.110	1.100	1.100	9.6K	0.000	0.00
CURE		64.21	63.27	63.72	1.2K	-0.96	1.48
CUV	Clinuvel Pharmaceuticals Ltd.	13.06	12.58	12.69	162.1K	-0.06	0.47
CVB	CurveBeam AI Ltd.	0.0795	0.0780	0.0790	400.3K	0.0010	1.28
CVC	CVC Ltd.	2.010	2.010	2.010	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.5	100.5	0	0.0	0.00
CVL	Civmec Ltd	1.635	1.615	1.625	252.5K	0.005	0.31
CVN	Carnarvon Energy Ltd.	0.0940	0.0920	0.0940	2.44M	0.0010	1.08
CVR	Cavalier Resources Ltd.	0.3800	0.3500	0.3800	67.7K	0.0100	2.70
CVV	Caravel Minerals Ltd.	0.3800	0.3625	0.3750	1.22M	-0.0050	1.32
CVW	ClearView Wealth Ltd.	0.5550	0.5500	0.5550	1.8K	-0.0050	0.89
CWP	Cedar Woods Properties Ltd.	8.380	8.210	8.270	245.7K	-0.020	0.24
CWY	Cleanaway Waste Management Ltd.	2.560	2.500	2.540	4.24M	0.030	1.20
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.390	1.245	1.390	895.8K	0.145	11.65
CXO	Core Lithium Ltd.	0.3000	0.2800	0.2800	22.31M	-0.0200	6.67
CXU	Cauldron Energy Ltd.	0.0290	0.0260	0.0270	4.53M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	266.5K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2300	0.2150	0.2200	3.55M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0810	0.0710	0.0710	326.0K	-0.0050	6.58
CYC	Cyclopharm Ltd.	0.9900	0.9500	0.9500	31.1K	-0.0400	4.04
CYG	Coventry Group Ltd.	0.6000	0.5950	0.6000	10.1K	0.0050	0.84
CYL	Catalyst Metals Ltd.	9.000	7.825	9.000	2.54M	1.150	14.65
CYM	Cyprium Metals Ltd.	0.5850	0.5500	0.5600	499.7K	0.0100	1.82
CYP	Cynata Therapeutics Ltd.	0.3400	0.2900	0.3000	2.18M	-0.0400	11.76
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1450	0.1450	54.3K	-0.0050	3.33
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4500	0.4350	0.4400	701.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES