List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0850	0.0820	0.0840	441.8K	0.0050	6.33
C29	C29 Metals Ltd	0.0240	0.0240	0.0240	193.2K	-0.0010	4.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.710	7.500	7.590	501.8K	-0.070	0.91
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	13.22	12.86	13.15	42.9K	0.29	2.26
CAE	Cannindah Resources Ltd.	0.0510	0.0510	0.0510	24.0K	0.0010	2.00
CAF	Centrepoint Alliance Ltd.	0.3600	0.3500	0.3500	75.8K	0.0000	0.00
CAM		0.6900	0.6650	0.6800	1.28M	-0.0050	0.73
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9970	0.9970	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0080	0.0080	1.92M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	32.87	32.38	32.38	936.9K	-0.38	1.16
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.700	4.520	4.550	2.15M	-0.160	3.40
CAV	Carnavale Resources Limited	0.0990	0.0860	0.0880	1.72M	0.0010	1.15
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1875	0.1800	0.1800	441.9K	-0.0050	2.70
CAZ	Cazaly Resources Ltd.	0.0320	0.0310	0.0310	718.6K	-0.0010	3.13
CBA	Commonwealth Bank of Australia	155.3	153.5	154.5	1.59M	-0.9	0.57
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		38.19	38.19	38.19	200	-1.26	3.19
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		52.00	52.00	52.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		25.30	25.30	25.30	102	0.57	2.30
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		55.35	54.65	54.88	7.5K	-0.24	0.44
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.8	102.0	102.8	12.2K	0.5	0.45
CBAPJ	Commonwealth Bank of Australia Preferred	100.8	100.4	100.8	23.0K	0.1	0.09
CBAPK	Commonwealth Bank of Australia	103.0	102.7	103.0	10.3K	0.2	0.19
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.4	102.5	16.7K	0.1	0.09
CBAPM	Commonwealth Bank of Australia Series	105.1	104.4	105.1	15.9K	0.6	0.58
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2800	0.2800	0.2800	0	0.0000	0.00
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.520	2.520	2.520	0	0.000	0.00
CBE	Cobre Ltd.	0.1200	0.1100	0.1100	844.5K	-0.0050	4.35
CBEO	CBEO	0.0680	0.0680	0.0680	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0760	0.0730	0.0760	413.4K	0.0020	2.70
CBO	Cobram Estate Olives Ltd	2.960	2.830	2.850	258.5K	-0.040	1.38
CBY	Canterbury Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0280	0.0280	370.4K	0.0010	3.70
CC5OA		0.0190	0.0190	0.0190	140.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1850	0.1650	0.1650	149.7K	-0.0150	8.33
CCA	Change Financial Ltd.	0.0710	0.0700	0.0710	10.0K	-0.0010	1.39
CCE	Carnegie Clean Energy Ltd.	0.0710	0.0700	0.0710	29.3K	0.0010	1.43
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	79.8K	0.0000	0.00
CCL	Cuscal Ltd	3.900	3.820	3.850	91.3K	0.000	0.00
CCM	Cadoux Ltd.	0.0450	0.0450	0.0450	20.5K	-0.0020	4.26
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	213.3K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.32	13.96	14.21	147.4K	0.02	0.14
CCPJOE		4.610	4.610	4.610	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2600	0.2500	0.2550	1.19M	0.0200	8.51
CCV	Cash Converters International Ltd.	0.3100	0.3050	0.3100	265.9K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1250	0.1125	0.1200	339.1K	-0.0100	7.69
CD1		0.4800	0.4800	0.4800	24.0K	0.0000	0.00
CD2		0.7000	0.6750	0.6750	13.2K	-0.0250	3.57
CD3		1.160	1.160	1.160	145	0.070	6.42
CDA	Codan Limited	31.28	30.12	30.49	191.1K	-0.58	1.87
CDE	Codeifai Ltd.	0.0105	0.0090	0.0100	677.0K	0.0000	0.00
CDM		0.6900	0.6900	0.6900	15.1K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	1.820	1.800	1.820	3.2K	0.015	0.83
CDP		5.570	5.420	5.530	8.0K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0160	0.0150	0.0160	24.7K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0640	0.0600	0.0600	1.24M	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5050	0.4950	0.4950	356.6K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1350	0.1300	0.1300	7.26M	0.0000	0.00
CEN	Contact Energy Ltd.	8.180	8.010	8.020	2.7K	-0.160	1.96
CETF		65.50	65.21	65.50	1.2K	0.40	0.61
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0240	0.0250	597.2K	0.0010	4.17
CFLO		19.22	19.14	19.14	4.5K	-0.08	0.42
CG1	Carbonxt Group Ltd	0.1100	0.0970	0.1000	1.16M	0.0040	4.17
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.070	8.940	9.000	1.83M	-0.090	0.99
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.9	101.3	101.4	4.4K	0.1	0.07
CGFPD	CHALLENGER NYR3QUT	104.5	103.3	104.5	11.1K	1.1	1.04
CGHE	Claremont Global Fund (Hedged)	1.700	1.695	1.695	3.0K	-0.020	1.17
CGO	CPT Global Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CGS	Cogstate Ltd	2.560	2.470	2.510	80.4K	-0.010	0.40
CGUN	Claremont Global Fund	1.580	1.580	1.580	0	0.000	0.00
CHC		24.82	23.91	24.56	747.8K	0.25	1.03
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3350	0.3200	0.3200	14.6K	-0.0150	4.48
CHM	Chimeric Therapeutics Ltd	0.0040	0.0030	0.0040	20.74M	0.0005	14.29
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.710	1.600	1.660	3.35M	0.005	0.30
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0840	0.0840	0.0840	0	0.0000	0.00
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8900	0.8800	0.8800	2.4K	-0.0200	2.22
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.040	5.800	6.020	1.52M	-0.010	0.17
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.000	2.000	2.000	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.555	1.555	1.555	45.2K	-0.010	0.64
CIMHA	CIMHA	98.75	98.15	98.15	2.2K	-0.35	0.36
CIN		34.60	34.60	34.60	635	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.385	3.340	3.370	1.12M	0.000	0.00
CIVH		1.230	1.230	1.230	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3600	0.3600	0.3600	51.2K	-0.0050	1.37
CIWO		0.0100	0.0100	0.0100	30.0K	-0.0020	16.67
CKA	Cokal Ltd.	0.0680	0.0550	0.0570	816.8K	-0.0110	16.18
CKF	Collins Foods Ltd.	10.68	10.15	10.62	1.85M	0.45	4.42
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.260	2.260	2.260	1.6K	0.395	21.18
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0120	13.2M	0.0005	4.35
CLAOA		0.0070	0.0060	0.0070	2.85M	0.0010	16.67
CLDD		13.68	13.59	13.59	574	0.02	0.15
CLE	Cyclone Metals Ltd.	0.0600	0.0600	0.0600	183.8K	0.0010	1.69
CLEO		0.0300	0.0300	0.0300	20.0K	0.0000	0.00
CLG	Close the Loop Ltd.	0.0370	0.0350	0.0350	569.2K	-0.0020	5.41
CLNE		7.940	7.840	7.840	7.2K	-0.130	1.63
CLU	Cluey Ltd.	0.0680	0.0670	0.0670	28.7K	-0.0020	2.90
CLV	Clover Corporation Ltd.	0.8000	0.7800	0.7850	54.5K	-0.0050	0.63
CLW		4.135	4.065	4.120	1.2M	0.020	0.49
CLX	Cti Logistics Ltd	1.930	1.880	1.880	19.7K	-0.045	2.34
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.800	1.660	1.730	39.1K	0.030	1.76
CMB	Cambium Bio Ltd.	0.4750	0.4750	0.4750	700	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1650	0.1550	0.1600	211.5K	0.0050	3.23
CMM	Capricorn Metals Ltd.	13.07	12.76	12.84	2.64M	-0.43	3.24
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.010	7.820	7.820	4.8K	-0.530	6.35
CMO	Cosmo Metals Ltd.	0.0240	0.0170	0.0180	35.84M	0.0030	20.00
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3800	0.3600	0.3800	85.7K	-0.0100	2.56
CMW		0.4750	0.4650	0.4650	3.51M	-0.0100	2.11
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.3950	0.3600	0.3750	515.0K	-0.0200	5.06
CND	Condor Energy Ltd.	0.0210	0.0210	0.0210	15.6K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.930	7.850	7.860	18.6K	0.010	0.13
CNI	Centuria Capital Group	2.170	2.120	2.130	1.81M	0.000	0.00
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJDG	Conico Ltd	0.0400	0.0400	0.0400	119.1K	0.0000	NaN
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3950	0.3650	0.3650	71.9K	0.0050	1.39
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.050	7.960	8.010	397.5K	-0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0870	0.0900	2.18M	-0.0030	3.23
COD	Coda Minerals Ltd.	0.1450	0.1250	0.1250	723.9K	-0.0150	10.71
CODO		0.0400	0.0370	0.0370	46.7K	-0.0030	7.50
COF		1.135	1.118	1.130	1.03M	0.015	1.35
COG	Cog Financial Services Ltd.	1.980	1.910	1.910	148.7K	-0.070	3.54
COH	Cochlear Ltd	271.1	267.5	269.0	78.3K	-2.1	0.76
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1100	0.1000	0.1000	309.0K	-0.0100	9.09
COL	Coles Group Ltd	21.88	21.72	21.79	1.52M	0.02	0.09
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.31	11.29	11.30	27.6K	0.00	0.00
COS	Cosol Ltd.	0.4600	0.4550	0.4550	38.5K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6500	0.6200	0.6350	128.1K	-0.0100	1.55
COY	Coppermoly Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0550	0.0550	0.0550	12.7K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1000	1.06M	-0.0100	9.09
CPO	Culpeo Minerals Ltd.	0.0160	0.0140	0.0150	2.58M	0.0000	0.00
CPU	Computershare Ltd.	35.26	34.58	34.88	6.03M	-0.04	0.11
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		7.750	7.750	7.750	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1400	0.1450	354.3K	0.0050	3.57
CQE		3.060	3.000	3.050	513.7K	0.030	0.99
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.040	3.990	4.040	1.09M	0.030	0.75
CQT	374615	0.0620	0.0580	0.0610	888.1K	0.0030	5.17
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0100	0.0100	4.33M	-0.0010	9.09
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	42.5K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
CRED		23.14	23.02	23.05	441.7K	-0.06	0.26
CRI	Critica Limited	0.0300	0.0290	0.0290	1.48M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.3200	0.2950	0.3150	2.76M	0.0100	3.28
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0085	5.09M	0.0005	6.25
CRS	Caprice Resources Ltd.	0.1150	0.0870	0.1000	26.96M	-0.0250	20.00
CRYP		7.990	7.800	7.800	66.7K	-0.070	0.89
CSC	Capstone Copper Corp.	14.42	14.12	14.29	984.1K	-0.15	1.04
CSL	CSL Limited	186.5	181.8	181.8	878.3K	-3.7	1.98
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		5.290	5.290	5.290	0	0.000	0.00
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		37.90	37.77	37.90	79	-0.80	2.07
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1250	0.1100	0.1250	1.56M	0.0100	8.70
CSX	Cleanspace Holdings Ltd.	0.6300	0.6300	0.6300	752	-0.0200	3.08
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.130	1.130	1.130	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4150	0.4000	0.4050	283.8K	-0.0150	3.57
CTN	Catalina Resources Ltd.	0.0030	0.0020	0.0020	1.33M	-0.0005	20.00
CTO	Citigold Corporation Limited	0.0110	0.0100	0.0110	1.2M	-0.0010	8.33
CTP	Central Petroleum Ltd	0.0650	0.0590	0.0590	133.7K	-0.0010	1.67
CTQ	Careteq Ltd.	0.0110	0.0105	0.0105	45.8K	0.0005	5.00
CTT	Cettire Ltd.	0.9150	0.8700	0.9100	2.75M	0.0100	1.11
CU6	Clarity Pharmaceuticals Ltd.	3.030	2.935	3.030	1.83M	0.080	2.71
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1100	68.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0380	0.0370	0.0370	501.6K	-0.0020	5.13
CUFO		0.0180	0.0180	0.0180	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.480	1.470	1.470	58.6K	-0.015	1.01
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	3.0K	0.0000	0.00
CUP	Count Ltd.	1.120	1.110	1.110	24.3K	0.000	0.00
CURE		63.52	62.91	63.04	441	0.14	0.22
CUV	Clinuvel Pharmaceuticals Ltd.	13.30	12.75	12.99	113.3K	0.29	2.28
CVB	CurveBeam AI Ltd.	0.0710	0.0690	0.0710	76.1K	0.0010	1.43
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.370	1.365	1.370	65.7K	-0.005	0.36
CVN	Carnarvon Energy Ltd.	0.0920	0.0900	0.0920	663.9K	0.0010	1.10
CVR	Cavalier Resources Ltd.	0.4000	0.3700	0.3950	23.9K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2700	0.2650	0.2650	225.9K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5650	0.5500	0.5500	273.7K	-0.0100	1.79
CWP	Cedar Woods Properties Ltd.	8.350	8.130	8.300	241.2K	0.170	2.09
CWY	Cleanaway Waste Management Ltd.	2.660	2.620	2.620	4.31M	-0.030	1.13
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5550	0.5350	0.5500	68.6K	0.0000	0.00
CXO	Core Lithium Ltd.	0.2200	0.2050	0.2150	17.88M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0210	0.0200	0.0200	1.03M	0.0000	0.00
CXUO		0.0040	0.0040	0.0040	199.2K	-0.0010	20.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0260	0.0260	215.8K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1400	0.1300	0.1400	1.26M	0.0050	3.70
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	0	0.0000	0.00
CYC	Cyclopharm Ltd.	1.0300	0.9800	1.0000	12.1K	0.0200	2.04
CYG	Coventry Group Ltd.	0.5700	0.5550	0.5700	80.7K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.560	6.340	6.520	1.03M	-0.080	1.21
CYM	Cyprium Metals Ltd.	0.4100	0.3750	0.3850	956.1K	-0.0200	4.94
CYP	Cynata Therapeutics Ltd.	0.2650	0.2550	0.2550	169.9K	-0.0100	3.77
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1600	0.1450	0.1450	105.2K	-0.0100	6.45
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3850	0.3700	0.3850	294.9K	0.0100	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES