List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	1.335	1.275	1.335	58,315	0.035	2.69
CA8	Coassets Limited.	0.2500	0.2450	0.2500	3,500	-0.0200	7.41
CA8O	Coassets Limited.	0.0110	0.0110	0.0110	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1450	0.1400	0.1400	960,620	-0.0050	3.45
CAB	Cabcharge Australia Ltd	1.940	1.890	1.940	73,120	0.050	2.65
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	10,250,010	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.2600	0.2600	0.2600	105,000	-0.0100	3.70
CAI	Casinos Austria International	0.0460	0.0450	0.0450	276,401	0.0000	0.00
CAIO	Calidus Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.2850	0.2800	0.2850	109,251	0.0000	0.00
CAM	Clime Capital Ltd	0.8500	0.8500	0.8500	62,533	-0.0050	0.58
CAMG	Clime Capital Limited	1.0000	1.0000	1.0000	1,349	0.0000	0.00
CAN	Cann Group Limited	3.060	2.950	2.980	447,957	0.060	2.05
CAP	Carpentaria Exploration Ltd	0.0930	0.0850	0.0850	649,399	-0.0040	4.49
CAQ	Cell Aquaculture Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
CAR	Carsales.com Limited.	13.96	13.79	13.92	871,046	0.09	0.65
CARKOA	Carsales.com Limited.	1.155	1.155	1.155	0	0.000	0.00
CARKOD	Carsales.com Limited.	6.430	6.430	6.430	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOR	Carsales.com Limited.	4.020	4.020	4.020	0	0.000	0.00
CAS	Crusader Holdings NL	0.0490	0.0480	0.0480	504,746	-0.0010	2.04
CAT	Catuity Inc (USA)	1.300	1.225	1.250	298,710	0.000	0.00
CAV	Carnavale Resources Ltd	0.0220	0.0160	0.0160	8,998,239	-0.0030	15.79
CAY	Canyon Resources Ltd	0.1200	0.1150	0.1200	734,329	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0610	0.0570	0.0590	1,885,079	-0.0030	4.84
CAZO	CAZO	0.0090	0.0070	0.0090	1,181,475	0.0000	0.00
CBA	Commonwealth Bank Ltd	73.73	72.72	73.46	3,665,086	0.79	1.09
CBABOB	Commonwealth Bank Of Australia.	72.83	72.83	72.83	0	0.00	0.00
CBABOI	Commonwealth Bank Of Australia.	78.85	78.85	78.85	0	0.00	0.00
CBABOJ	Commonwealth Bank Of Australia.	94.36	94.36	94.36	0	0.00	0.00
CBABON	Commonwealth Bank Of Australia.	81.35	81.35	81.35	0	0.00	0.00
CBABOR	Commonwealth Bank Of Australia.	79.70	79.70	79.70	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	12.27	12.27	12.27	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	17.76	17.76	17.76	1,000	1.14	6.86
CBAKOH	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	3.110	3.110	3.110	1,568	0.000	0.00
CBAKOK	Commonwealth Bank Of Australia.	10.29	10.29	10.29	0	0.00	0.00
CBAKOM	Commonwealth Bank Of Australia.	18.42	18.42	18.42	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	3.100	3.100	3.100	7,889	0.000	0.00
CBAKOO	Commonwealth Bank Of Australia.	6.460	5.970	6.450	22,300	0.800	14.16
CBAKOQ	Commonwealth Bank Of Australia.	10.89	10.89	10.89	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	8.500	7.880	7.880	8,500	-0.940	10.66
CBAKOW	Commonwealth Bank Of Australia.	22.05	22.05	22.05	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	10.54	10.54	10.54	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	29.68	29.68	29.68	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	12.67	12.67	12.67	0	0.00	0.00
CBALOC	Commonwealth Bank Of Australia.	5.550	4.910	5.380	10,160	0.760	16.45
CBALOD	Commonwealth Bank Of Australia.	9.730	9.680	9.680	5,000	1.000	11.52
CBALOE	Commonwealth Bank Of Australia.	3.550	3.550	3.550	0	0.000	0.00
CBALOG	Commonwealth Bank Of Australia.	2.070	2.070	2.070	0	0.000	0.00
CBALOH	Commonwealth Bank Of Australia.	7.900	7.400	7.900	2,000	0.910	13.02
CBALOQ	Commonwealth Bank Of Australia.	9.850	9.850	9.850	75	3.210	48.34
CBALOR	Commonwealth Bank Of Australia.	3.260	2.770	2.860	4,403	-0.970	25.33
CBALOT	Commonwealth Bank Of Australia.	6.200	5.750	5.810	10,869	-0.800	12.10
CBALOU	Commonwealth Bank Of Australia.	7.750	7.750	7.750	0	0.000	0.00
CBALOV	Commonwealth Bank Of Australia.	8.910	8.910	8.910	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	15.61	15.61	15.61	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	101.4	101.2	101.3	18,586	-0.1	0.10
CBAPD	Commonwealth Bank Of Australia.	96.88	96.55	96.60	17,472	-0.10	0.10
CBAPE	Commonwealth Bank Of Australia.	106.3	106.1	106.3	4,305	0.4	0.38
CBAPF	Commonwealth Bank Of Australia.	102.0	101.5	102.0	24,387	0.4	0.41
CBAPG	Commonwealth Bank Of Australia.	99.15	98.65	98.65	18,772	-0.40	0.40
CBAQOE	Commonwealth Bank Of Australia.	7.950	7.600	7.950	1,000	0.870	12.29
CBAQOF	Commonwealth Bank Of Australia.	8.950	8.950	8.950	500	1.090	13.87
CBC	China Broadband Corporation ltd	0.8700	0.8600	0.8700	19,592	0.0100	1.16
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.9200	0.8700	0.8700	112,186	-0.0150	1.69
CCE	Clinical Cell Culture Ltd	0.0350	0.0340	0.0350	1,211,400	0.0010	2.94
CCG	Commschoice Group Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
CCJ	County Coal Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	9.100	8.970	9.030	2,105,372	0.110	1.23
CCLBOI	Coca-cola Amatil Limited	8.650	8.650	8.650	0	0.000	0.00
CCLBOS	Coca-cola Amatil Limited	9.330	9.330	9.330	0	0.000	0.00
CCLBOT	Coca-cola Amatil Limited	9.280	9.280	9.280	0	0.000	0.00
CCLKOA	Coca-cola Amatil Limited	2.100	2.100	2.100	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	2.260	2.260	2.260	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.560	1.560	1.560	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	1.395	1.395	1.395	0	0.000	0.00
CCP	Credit Corp Group Ltd	17.94	17.65	17.88	160,386	0.13	0.73
CCPKOA	Credit Corp Group Limited	2.480	2.480	2.480	0	0.000	0.00
CCPKOB	Credit Corp Group Limited	3.460	3.460	3.460	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	1.620	1.620	1.620	0	0.000	0.00
CCPKOE	Credit Corp Group Limited	4.450	4.450	4.450	624	0.000	0.00
CCV	Cash Converters International Ltd	0.3500	0.3350	0.3450	157,328	-0.0050	1.43
CCZ	Castillo Copper Limited	0.0390	0.0380	0.0380	681,783	-0.0010	2.56
CD1	Cordish Dixon Private Equity Fund I	1.935	1.930	1.930	68,750	0.020	1.05
CD2	Cordish Dixon Private Equity Fund Ii	2.040	2.040	2.040	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.560	1.560	1.560	6,250	0.010	0.65
CDA	Codan Ltd	2.450	2.420	2.450	40,236	0.030	1.24
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0660	0.0660	0.0660	0	0.0000	0.00
CDD	Cardno Ltd	1.275	1.250	1.260	398,322	-0.020	1.56
CDDKOB	Cardno Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.280	1.260	1.280	189,550	0.025	1.99
CDP	Carindale Property Trust	7.560	7.560	7.560	4,277	0.020	0.27
CDT	Castle Minerals Ltd	0.0220	0.0220	0.0220	10,808	0.0020	10.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.5450	0.5150	0.5300	386,398	-0.0100	1.85
CDVOA	Cardinal Resources Limited	0.3850	0.3850	0.3850	8,526	0.0000	0.00
CDY	Cellmid Limited	0.4850	0.4700	0.4700	99,740	0.0000	0.00
CE1	Calima Energy Limited	0.0540	0.0530	0.0530	7,183	-0.0010	1.85
CEL	CEL	0.0160	0.0160	0.0160	38,658	0.0010	6.67
CEN	Central Australian Phosphate Limited	5.000	4.980	4.980	57,836	-0.020	0.40
CETF	CETF	61.58	61.58	61.58	313	1.16	1.92
CFE	Cape Lambert Iron Ore Ltd	0.0360	0.0340	0.0350	2,404,500	-0.0020	5.41
CFO	Cfoam Limited	0.1650	0.1650	0.1650	38,554	-0.0050	2.94
CG1	Carbonxt Group Limited	0.5800	0.5800	0.5800	48,500	0.0000	0.00
CGA	Contango Asset Management Limited	0.5450	0.5350	0.5450	29,866	-0.0050	0.91
CGC	Consolidated Gaming Corporation	7.200	7.100	7.180	617,548	0.080	1.13
CGCKOA	Costa Group Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
CGCKOB	Costa Group Holdings Limited	1.035	1.035	1.035	0	0.000	0.00
CGF	Challenger Financial Services Group	10.92	10.70	10.86	1,972,726	0.18	1.69
CGFBOI	Challenger Limited	12.02	12.02	12.02	0	0.00	0.00
CGFKOD	Challenger Limited	1.300	1.300	1.300	22,000	0.075	6.12
CGFKOI	Challenger Limited	2.180	2.180	2.180	0	0.000	0.00
CGFKOP	Challenger Limited	2.940	2.940	2.940	0	0.000	0.00
CGFKOR	Challenger Limited	1.905	1.905	1.905	0	0.000	0.00
CGFKOS	Challenger Limited	2.410	2.410	2.410	0	0.000	0.00
CGFPA	Challenger Limited	101.5	100.9	101.1	2,726	0.2	0.16
CGFPB	Challenger Limited	103.9	102.8	102.8	5,244	-0.6	0.58
CGL	The Citadel Group Limited	6.110	5.970	6.050	11,417	-0.080	1.31
CGM	Cougar Metals NL	0.0070	0.0070	0.0070	173,000	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0220	0.0220	0.0220	79,133	0.0000	0.00
CGO	CPT Global Ltd	0.1250	0.1250	0.1250	7,500	0.0050	4.17
CGR	Careers Multilist Limited	0.5150	0.4950	0.4950	420,145	-0.0100	1.98
CGS	Cogstate Ltd	0.8950	0.8900	0.8950	65,449	0.0000	0.00
CHC	Charter Hall Group	5.710	5.620	5.700	902,416	0.090	1.60
CHCKOA	Charter Hall Group	0.9050	0.9050	0.9050	0	0.0000	0.00
CHCKOC	Charter Hall Group	1.590	1.590	1.590	0	0.000	0.00
CHCKOP	Charter Hall Group	1.510	1.510	1.510	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0080	0.0080	0.0080	32,616	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0040	0.0040	0.0040	241,026	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1700	0.1600	0.1650	88,014	0.0000	0.00
CHP	Chapmans Ltd	0.0090	0.0080	0.0090	622,055	0.0000	0.00
CHR	Chalmers Ltd	3.800	3.800	3.800	135	-0.100	2.56
CHZ	Chesser Resources Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
CIA	Champion Iron Limited	1.310	1.265	1.310	92,290	0.100	8.26
CIE	Contango Income Generator Limited	0.9700	0.9550	0.9550	172,822	0.0050	0.53
CII	CI Resources Ltd	1.700	1.700	1.700	0	0.000	0.00
CIM	Cimic Group Limited	44.91	44.23	44.76	406,841	0.66	1.50
CIMKOB	Cimic Group Limited	5.700	5.700	5.700	3,000	0.500	9.62
CIMKOG	Cimic Group Limited	7.070	7.050	7.050	4,000	0.610	9.47
CIMKOI	Cimic Group Limited	18.69	18.69	18.69	0	0.00	0.00
CIMKOQ	Cimic Group Limited	9.200	9.200	9.200	0	0.000	0.00
CIMKOT	Cimic Group Limited	10.18	10.18	10.18	0	0.00	0.00
CIN	Carlton Investments Ltd	32.00	31.98	31.98	341	-0.02	0.06
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0270	0.0250	0.0250	3,421,557	-0.0040	13.79
CIP	Centuria Industrial Reit	2.500	2.470	2.470	92,541	-0.020	0.80
CIW	Clime Investment Management Ltd	0.4850	0.4850	0.4850	1,000	-0.0100	2.02
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Limited	0.0450	0.0440	0.0440	63,802	0.0000	0.00
CKF	Collins Foods Limited	5.320	5.180	5.240	154,158	-0.010	0.19
CL1	Class Limited	2.190	2.140	2.140	213,013	-0.030	1.38
CL8	Collaborate Corporation Limited	0.0190	0.0180	0.0190	1,248,923	0.0000	0.00
CLA	Celsius Coal Limited	0.2350	0.2250	0.2250	3,442,243	-0.0100	4.26
CLAO	Celsius Resources Limited	0.2100	0.2000	0.2050	299,110	-0.0100	4.65
CLF	Community Life Ltd	1.240	1.230	1.230	13,016	0.000	0.00
CLH	Collection House Ltd	1.420	1.390	1.400	187,160	0.015	1.08
CLI	Challenger International	0.0600	0.0600	0.0600	727,902	-0.0020	3.23
CLL	P Cleland Enterprises Ltd	0.1200	0.1100	0.1200	62,835	0.0100	9.09
CLQ	Clean Teq Holdings Ltd	1.0550	0.9950	0.9950	3,205,667	-0.0150	1.49
CLT	Cellnet Group Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
CLV	Clover Corporation Ltd	1.100	1.075	1.080	345,993	-0.020	1.82
CLW	Charter Hall Long Wale Reit	4.000	3.980	3.990	410,976	-0.010	0.25
CLX	CTI Logistics Ltd	1.095	1.095	1.095	0	0.000	0.00
CLY	Clancy Exploration Ltd	0.0050	0.0040	0.0050	10,030,669	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0020	0.0020	0.0020	5,026,903	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0050	0.0050	0.0050	38,612,800	0.0000	0.00
CM8	Crowd Mobile Limited	0.0770	0.0700	0.0740	421,511	-0.0040	5.13
CMA	Centuria Metropolitan Reit	2.320	2.300	2.300	50,942	-0.020	0.86
CMC	China Magnesium Corporation Limited	0.0210	0.0200	0.0210	182,959	0.0000	0.00
CMD	Cassius Mining Limited	0.0600	0.0600	0.0600	9,800	0.0000	0.00
CMI	CMI Ltd	1.395	1.395	1.395	0	0.000	0.00
CMM	Capricorn Metals Ltd	0.0810	0.0800	0.0800	478,888	-0.0010	1.23
CMP	Compumedics Ltd	0.4650	0.3900	0.3900	424,799	-0.0750	16.13
CMW	Cromwell Corporation Ltd	1.075	1.055	1.065	3,925,124	0.005	0.47
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.5600	0.5600	0.5600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0700	0.0690	0.0690	26,929	0.0000	0.00
CNI	Centuria Capital Limited	1.380	1.350	1.380	42,018	-0.002	0.14
CNJ	Conico Ltd	0.0410	0.0400	0.0400	164,366	-0.0050	11.11
CNL	CNL	0.0100	0.0100	0.0100	0	0.0000	0.00
CNLCA	CNLCA	0.0600	0.0600	0.0600	0	0.0000	0.00
CNU	Chorus Limited	3.770	3.730	3.740	275,584	0.020	0.54
CNW	Cirrus Networks Holdings Limited	0.0210	0.0190	0.0200	11,268,873	-0.0010	4.76
CNX	Carbon Energy Ltd	0.1700	0.1600	0.1600	6,013	0.0000	0.00
COB	Cobalt Blue Holdings Limited	1.405	1.300	1.320	365,041	-0.025	1.86
COBO	Cobalt Blue Holdings Limited	1.160	1.025	1.040	33,210	-0.010	0.95
COE	Cooper Energy Ltd	0.3400	0.3270	0.3300	1,255,924	0.0050	1.54
COG	Consolidated Operations Group Limited	0.1000	0.0980	0.0980	862,825	-0.0010	1.01
COH	Cochlear Ltd	186.5	183.4	185.7	87,437	3.1	1.71
COHKOB	Cochlear Limited	32.50	31.40	32.50	500	3.10	10.54
COHKOC	Cochlear Limited	39.69	39.69	39.69	0	0.00	0.00
COHKOE	Cochlear Limited	31.98	31.98	31.98	0	0.00	0.00
COHKOF	Cochlear Limited	15.91	15.91	15.91	0	0.00	0.00
COHKOP	Cochlear Limited	25.80	25.07	25.15	450	-0.34	1.33
COHKOW	Cochlear Limited	34.38	34.00	34.34	800	-2.26	6.17
COI	Comet Ridge Ltd	0.2750	0.2700	0.2700	250,488	0.0000	0.00
COM	ComOps Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
COO	Cosmos Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
COY	Coppermoly Ltd	0.0120	0.0120	0.0120	75,000	0.0020	20.00
CP1	Cannpal Animal Therapeutics Limited	0.2150	0.2050	0.2100	102,610	0.0000	0.00
CPH	CPH Investment corp	0.7000	0.6500	0.7000	286,797	0.0550	8.53
CPU	Computershare Ltd	16.92	16.78	16.86	1,288,288	0.11	0.66
CPUKOB	Computershare Limited.	1.440	1.440	1.440	0	0.000	0.00
CPUKOC	Computershare Limited.	1.710	1.710	1.710	0	0.000	0.00
CPUKOD	Computershare Limited.	4.290	4.290	4.290	0	0.000	0.00
CPUKOP	Computershare Limited.	2.010	2.010	2.010	0	0.000	0.00
CPUKOR	Computershare Limited.	4.000	4.000	4.000	0	0.000	0.00
CQG	Contango Global Growth Limited	1.0000	0.9850	0.9850	20,375	-0.0150	1.50
CQGO	Contango Global Growth Limited	0.0160	0.0160	0.0160	34,920	0.0010	6.67
CQR	Charter Hall Retail Reit	3.865	3.820	3.830	984,685	0.000	0.00
CRB	Carbine Resources Ltd	0.0300	0.0300	0.0300	339,157	0.0000	0.00
CRD	Crown Diamonds NL	0.9350	0.9000	0.9100	62,658	0.0100	1.11
CRL	Comet Resources Ltd	0.0640	0.0640	0.0640	20,000	-0.0020	3.03
CRM	Carbon Minerals NL (CRMCA)	0.1250	0.1250	0.1250	0	0.0000	0.00
CRO	Cirralto Limited	0.0790	0.0740	0.0770	625,000	0.0020	2.67
CRR	Convenience Retail Reit	2.660	2.650	2.650	14,418	-0.010	0.38
CSD	Consolidated Tin Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
CSK	Crowdspark Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
CSL	CSL Ltd	162.0	161.0	161.8	951,161	2.2	1.39
CSLKOA	Csl Limited	29.40	29.40	29.40	500	1.19	4.22
CSLKOB	Csl Limited	14.00	14.00	14.00	0	0.00	0.00
CSLKOD	Csl Limited	37.46	37.46	37.46	200	1.83	5.14
CSLKOE	Csl Limited	48.94	48.94	48.94	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOG	Csl Limited	20.77	20.51	20.77	700	2.05	10.95
CSLKOI	Csl Limited	80.36	80.36	80.36	0	0.00	0.00
CSLKOJ	Csl Limited	13.84	13.84	13.84	0	0.00	0.00
CSLKOP	Csl Limited	19.71	19.71	19.71	0	0.00	0.00
CSLKOQ	Csl Limited	28.19	28.19	28.19	0	0.00	0.00
CSLKOS	Csl Limited	30.60	30.60	30.60	0	0.00	0.00
CSLKOZ	Csl Limited	51.90	51.90	51.90	0	0.00	0.00
CSLMOP	Csl Limited	20.03	20.03	20.03	0	0.00	0.00
CSLMOQ	Csl Limited	21.81	21.74	21.81	700	-1.62	6.91
CSLMOR	Csl Limited	32.79	32.79	32.79	200	17.35	112.37
CSR	CSR Ltd	5.630	5.430	5.470	5,131,992	-0.150	2.67
CSRKOB	Csr Limited	0.9100	0.9100	0.9100	6,500	-0.1150	11.22
CSRKOC	Csr Limited	1.330	1.330	1.330	0	0.000	0.00
CSRKOP	Csr Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.675	1.675	1.675	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0560	0.0550	0.0560	1,914,759	0.0010	1.82
CSV	CSG Ltd	0.3700	0.3600	0.3650	18,555	-0.0050	1.35
CT1	Ccp Technologies Limited	0.0200	0.0170	0.0180	1,645,666	-0.0020	10.00
CTD	Corporate Travel Management Limited	23.92	22.99	23.74	309,820	0.64	2.77
CTDKOA	Corporate Travel Management Limited	4.930	4.930	4.930	0	0.000	0.00
CTDKOB	Corporate Travel Management Limited	6.740	6.740	6.740	0	0.000	0.00
CTDKOC	Corporate Travel Management Limited	13.90	13.90	13.90	0	0.00	0.00
CTDKOD	Corporate Travel Management Limited	7.450	7.450	7.450	0	0.000	0.00
CTDKOE	Corporate Travel Management Limited	1.860	1.860	1.860	2,200	0.000	0.00
CTDKOF	Corporate Travel Management Limited	16.77	16.77	16.77	0	0.00	0.00
CTDKOP	Corporate Travel Management Limited	5.810	5.810	5.810	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	10.39	10.39	10.39	55	3.73	56.01
CTE	Cryosite Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0120	0.0120	0.0120	350,000	0.0000	0.00
CTLO	Centennial Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0140	0.0120	0.0120	11,332,888	-0.0010	7.69
CTMOA	Centaurus Metals Limited	0.0020	0.0010	0.0020	26,241,430	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0080	0.0070	0.0070	4,286,806	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.1550	0.1500	0.1500	593,667	0.0000	0.00
CTX	Caltex Australia Ltd	31.37	30.68	30.97	1,037,927	-0.40	1.28
CTXKOB	Caltex Australia Limited	7.010	7.010	7.010	0	0.000	0.00
CTXKOC	Caltex Australia Limited	11.55	11.55	11.55	0	0.00	0.00
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOQ	Caltex Australia Limited	7.320	7.320	7.320	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	11.24	11.24	11.24	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	4,939,500	0.0000	0.00
CUP	Countplus Limited	0.6200	0.6100	0.6200	109,291	0.0150	2.48
CUV	Clinuvel Pharmaceuticals Ltd	12.04	11.50	11.57	57,258	-0.43	3.58
CUX	Crossland Uranium Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CV1	Cv Check Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
CVC	CVC Ltd	2.620	2.620	2.620	0	0.000	0.00
CVF	Contrarian Value Fund Limited	1.045	1.025	1.045	39,500	0.000	0.00
CVN	Carnarvon Petroleum Ltd	0.1500	0.1470	0.1500	1,771,305	0.0000	0.00
CVR	Central Asia Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0100	0.0100	0.0100	102,848	0.0000	0.00
CVT	Covata Limited	0.0420	0.0400	0.0420	264,951	0.0020	5.00
CVV	Caravel Minerals Limited	0.0850	0.0850	0.0850	875	-0.0070	7.61
CVW	Clearview Wealth Limited	1.300	1.300	1.300	0	0.000	0.00
CWL	Chant West Holdings Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
CWN	Crown Ltd	12.99	12.67	12.78	1,733,527	-0.05	0.39
CWNBOA	Crown Resorts Limited	14.35	14.35	14.35	0	0.00	0.00
CWNBOI	Crown Resorts Limited	14.19	14.19	14.19	0	0.00	0.00
CWNBON	Crown Resorts Limited	14.49	14.49	14.49	0	0.00	0.00
CWNBOR	Crown Resorts Limited	11.79	11.79	11.79	0	0.00	0.00
CWNHA	Crown Limited	101.7	101.5	101.5	1,148	0.0	0.00
CWNHB	Crown Resorts Limited	101.8	101.3	101.6	4,566	0.0	0.00
CWNKOC	Crown Limited	1.975	1.975	1.975	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.790	3.790	3.790	0	0.000	0.00
CWNKOP	Crown Limited	5.120	5.120	5.120	0	0.000	0.00
CWNKOR	Crown Limited	1.960	1.850	1.885	10,000	-0.605	24.30
CWNKOS	Crown Resorts Limited	4.240	4.240	4.240	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	6.150	6.090	6.130	14,291	-0.030	0.49
CWX	Carawine Resources Limited	0.2450	0.2300	0.2400	211,955	0.0100	4.35
CWY	Cleanaway Waste Management Limited	1.572	1.545	1.570	3,378,082	0.020	1.29
CWYKOA	Cleanaway Waste Management Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
CWYKOB	Cleanaway Waste Management Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	1.200	1.200	1.200	0	0.000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.1250	0.1250	0.1250	34,550	0.0000	0.00
CXO	Core Exploration Limited	0.0530	0.0510	0.0520	2,778,951	0.0000	0.00
CXU		0.0320	0.0320	0.0320	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0960	0.0960	0.0960	70,363	0.0000	0.00
CXZ	Connexion Media Limited	0.0070	0.0070	0.0070	23,320	-0.0010	12.50
CY5	Cygnus Gold Limited	0.2150	0.2100	0.2150	48,560	0.0150	7.50
CYA	Century Australia Investments Ltd	0.9450	0.9450	0.9450	74,000	0.0100	1.07
CYB	Cybg Plc	5.620	5.480	5.550	2,715,701	0.140	2.59
CYBKOD	Cybg Plc	0.8400	0.8400	0.8400	0	0.0000	0.00
CYBKOE	Cybg Plc	1.065	1.055	1.065	5,000	0.150	16.39
CYBKOP	Cybg Plc	1.010	1.010	1.010	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	1.070	1.060	1.070	22,842	0.010	0.94
CYG	Coventry Group Ltd	1.200	1.200	1.200	643	-0.005	0.41
CYL	Catalyst Metals Ltd	1.260	1.260	1.260	2,500	0.000	0.00
CYLO	CYLO	0.5850	0.5850	0.5850	0	0.0000	0.00
CYP	Cynata Therapeutics Limited	1.385	1.365	1.370	33,344	-0.030	2.14
CYQ	Cycliq Group Ltd	0.0180	0.0180	0.0180	284,970	0.0020	12.50
CZI	Cassini Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CZL	Consolidated Zinc Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0110	0.0100	0.0110	2,420,000	0.0000	0.00
CZR	Coziron Resources Ltd	0.0320	0.0270	0.0280	2,316,705	0.0030	12.00
CZZ	Capilano Honey Limited	16.29	15.81	15.81	4,932	-0.47	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83