List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0780	0.0770	0.0770	348.4K	-0.0020	2.53
C29	C29 Metals Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.960	7.620	7.840	147.6K	-0.060	0.76
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	8.35M	0.0000	0.00
CAA	Capral Ltd.	12.45	11.88	12.40	99.1K	0.52	4.38
CAE	Cannindah Resources Ltd.	0.0600	0.0570	0.0570	202.3K	0.0030	5.56
CAF	Centrepoint Alliance Ltd.	0.3600	0.3550	0.3550	335.9K	-0.0050	1.39
CAM		0.6875	0.6800	0.6850	134.1K	0.0100	1.48
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	39.36M	-0.0020	18.18
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	34.25	33.12	33.25	1.14M	-0.94	2.75
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	5.170	4.600	4.680	3.09M	-0.470	9.13
CAV	Carnavale Resources Ltd	0.0060	0.0050	0.0050	8.16M	-0.0010	16.67
CAVDA		0.0860	0.0830	0.0850	49.7K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1750	0.1675	0.1750	347.0K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0300	0.0300	0.0300	81.9K	0.0000	0.00
CBA	Commonwealth Bank of Australia	153.1	151.6	152.2	1.67M	0.6	0.40
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		37.15	36.65	36.90	1.5K	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		17.49	17.46	17.49	106	0.34	1.98
CBAJOI		53.45	53.45	53.45	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		22.64	22.64	22.64	100	0.21	0.94
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		53.42	52.56	52.56	4.5K	-1.16	2.16
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		55.30	55.30	55.30	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		103.6	103.2	103.6	19.7K	0.2	0.21
CBAPJ	Commonwealth Bank of Australia Preferred	102.4	102.1	102.2	8.3K	-0.3	0.25
CBAPK	Commonwealth Bank of Australia	103.9	103.6	103.8	21.2K	-0.2	0.15
CBAPL	Commonwealth Bank of Australia Preferred	103.8	103.3	103.4	24.7K	-0.3	0.25
CBAPM	Commonwealth Bank of Australia Series	105.7	105.2	105.6	16.8K	-0.1	0.11
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	NaN
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.6200	0.6200	0.6200	0	0.0000	0.00
CBAWOD		0.1050	0.1050	0.1050	0	0.0000	0.00
CBAWOR		4.800	4.800	4.800	0	0.000	0.00
CBAWOS		2.720	2.680	2.710	50.0K	-0.220	7.51
CBE	Cobre Ltd.	0.1400	0.1250	0.1300	1.49M	-0.0100	7.14
CBEO	CBEO	0.0750	0.0750	0.0750	35.0K	-0.0050	6.25
CBL	Control Bionics Ltd.	0.0800	0.0700	0.0790	2.59M	0.0100	14.49
CBO	Cobram Estate Olives Ltd	3.080	3.030	3.050	118.1K	0.000	0.00
CBY	Canterbury Resources Ltd.	0.0240	0.0230	0.0230	482.8K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0290	0.0290	0.0290	62	0.0000	0.00
CC5OA		0.0190	0.0190	0.0190	140.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0690	0.0670	0.0680	645.6K	-0.0020	2.86
CCE	Carnegie Clean Energy Ltd.	0.0715	0.0710	0.0710	144.4K	-0.0010	1.39
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
CCL	Cuscal Ltd	3.900	3.740	3.830	285.5K	0.010	0.26
CCM	Cadoux Ltd.	0.0460	0.0440	0.0450	74.0K	0.0010	2.27
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	1.25M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.98	13.68	13.76	335.4K	-0.13	0.94
CCPJOE		4.440	4.370	4.370	1.9K	0.010	0.23
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2600	0.2500	0.2500	70.8K	-0.0050	1.96
CCV	Cash Converters International Ltd.	0.3150	0.3000	0.3150	1.11M	0.0150	5.00
CCX	City Chic Collective Ltd.	0.1000	0.0950	0.1000	33.6K	0.0000	0.00
CD1		0.4950	0.4950	0.4950	1.6K	0.0000	0.00
CD2		0.7000	0.6750	0.6750	22.0K	0.0000	0.00
CD3		1.100	1.100	1.100	94.3K	0.010	0.92
CDA	Codan Limited	30.89	29.94	30.27	675.2K	-0.13	0.43
CDE	Codeifai Ltd.	0.0100	0.0100	0.0100	1.92M	0.0000	0.00
CDM		0.6900	0.6850	0.6850	17.7K	-0.0050	0.72
CDO	Cadence Opportunities Fund Ltd.	1.810	1.800	1.800	29.1K	0.000	0.00
CDP		5.650	5.570	5.630	15.7K	0.130	2.36
CDR	Codrus Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	376.4K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5000	0.4800	0.4800	313.1K	-0.0100	2.04
CEL	Challenger Gold Ltd.	0.1250	0.1200	0.1250	3.23M	0.0050	4.17
CEN	Contact Energy Ltd.	8.250	8.170	8.170	1.9K	-0.140	1.68
CETF		65.91	65.04	65.41	3.4K	0.29	0.45
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0260	0.0260	679.3K	-0.0010	3.70
CFLO		19.24	19.13	19.15	2.2K	0.01	0.05
CG1	Carbonxt Group Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	8.910	8.720	8.910	782.5K	0.080	0.91
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.2	101.1	101.1	3.3K	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	103.5	103.3	103.5	3.1K	0.0	0.02
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	20.0K	-0.010	0.58
CGO	CPT Global Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0610	0.0610	160.0K	-0.0050	7.58
CGS	Cogstate Ltd	2.470	2.400	2.430	717.4K	-0.010	0.41
CGUN	Claremont Global Fund	1.635	1.635	1.635	0	0.000	0.00
CHC		24.78	24.05	24.55	1.98M	-0.26	1.05
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3350	0.3250	0.3300	313.1K	0.0100	3.13
CHM	Chimeric Therapeutics Ltd	0.0035	0.0030	0.0030	8.91M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.865	1.670	1.700	4.94M	-0.185	9.81
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0830	0.0830	0.0830	15.0K	-0.0040	4.60
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8850	0.8850	0.8850	1.3K	-0.0150	1.67
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.880	5.720	5.820	1.64M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		1.665	1.665	1.665	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.585	1.580	1.580	235.8K	-0.005	0.32
CIMHA	CIMHA	98.10	97.66	97.66	2.3K	-0.69	0.70
CIN		34.50	34.50	34.50	3.0K	0.26	0.76
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.500	3.440	3.460	1.42M	0.020	0.58
CIVH		1.240	1.240	1.240	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0120	0.0120	0.0120	1	0.0000	NaN
CKA	Cokal Ltd.	0.0440	0.0410	0.0440	493.2K	0.0010	2.33
CKF	Collins Foods Ltd.	12.73	11.08	11.20	1.12M	-0.40	3.45
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0110	0.0100	0.0100	1.42M	-0.0010	9.09
CLAOA		0.0060	0.0060	0.0060	2.46M	0.0000	0.00
CLDD		13.47	13.40	13.40	2.2K	-0.01	0.07
CLE	Cyclone Metals Ltd.	0.0630	0.0570	0.0580	3.67M	-0.0040	6.45
CLEO		0.0320	0.0270	0.0270	1.29M	-0.0040	12.90
CLG	Close the Loop Ltd.	0.0400	0.0400	0.0400	215.6K	0.0000	0.00
CLNE		7.980	7.850	7.850	1.6K	-0.130	1.63
CLU	Cluey Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8400	0.8200	0.8200	41.4K	-0.0150	1.80
CLW		4.140	4.090	4.140	1.11M	0.020	0.49
CLX	Cti Logistics Ltd	1.945	1.920	1.930	54.5K	-0.005	0.26
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.645	1.510	1.550	592.8K	-0.070	4.32
CMB	Cambium Bio Ltd.	0.5050	0.5050	0.5050	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1000	0.0990	0.0990	2.3K	-0.0010	1.00
CML	Chase Mining Corp Ltd	0.1550	0.1450	0.1450	71.0K	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.57	13.99	14.10	2.25M	-0.26	1.81
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.090	9.000	9.000	3.4K	0.000	NaN
CMO	Cosmo Metals Ltd.	0.0160	0.0160	0.0160	50.0K	0.0000	0.00
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3550	0.3550	0.3550	0	0.0000	0.00
CMW		0.4800	0.4600	0.4750	5.05M	0.0050	1.06
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.3850	0.3700	0.3700	31.8K	0.0000	0.00
CND	Condor Energy Ltd.	0.0230	0.0210	0.0210	1.47M	-0.0020	8.70
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.000	7.900	7.900	12.6K	0.010	0.13
CNI	Centuria Capital Group	2.240	2.165	2.190	1.24M	-0.050	2.23
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4150	0.4000	0.4050	46.8K	-0.0100	2.41
CNQO		0.1200	0.1200	0.1200	0	0.0000	0.00
CNU	Chorus Ltd.	8.110	7.900	8.020	529.5K	0.050	0.63
COB	Cobalt Blue Holdings Ltd.	0.1150	0.1050	0.1100	1.06M	-0.0050	4.35
COD	Coda Minerals Ltd.	0.1100	0.1050	0.1050	426.9K	-0.0050	4.55
CODO		0.0320	0.0300	0.0300	357.0K	-0.0010	3.23
COF		1.180	1.150	1.175	766.8K	0.020	1.73
COG	Cog Financial Services Ltd.	2.180	2.050	2.150	219.9K	0.030	1.42
COH	Cochlear Ltd	278.0	273.0	275.7	99.9K	0.4	0.15
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1075	0.1050	0.1075	122.4K	0.0025	2.38
COL	Coles Group Ltd	22.54	22.28	22.37	1.99M	0.17	0.77
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		7.190	7.080	7.080	452	0.220	3.21
COLKOA		4.640	4.640	4.640	0	0.000	0.00
COLKOB		2.690	2.690	2.690	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		4.130	4.130	4.130	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.39	11.36	11.36	13.8K	0.05	0.44
COS	Cosol Ltd.	0.4200	0.4075	0.4200	163.1K	0.0200	5.00
COV	Cleo Diagnostics Ltd.	0.6350	0.6150	0.6250	77.3K	-0.0150	2.34
COY	Coppermoly Ltd.	0.0120	0.0120	0.0120	40.4K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0560	0.0560	0.0560	39.7K	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
CPMO		0.0080	0.0080	0.0080	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.0920	0.0940	2.56M	-0.0060	6.00
CPO	Culpeo Minerals Ltd.	0.0140	0.0130	0.0130	3.85M	0.0000	0.00
CPU	Computershare Ltd.	35.72	35.00	35.64	1.16M	0.92	2.65
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		7.750	7.750	7.750	900	-0.690	8.18
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1500	0.1550	365.6K	0.0050	3.33
CQE		3.130	3.080	3.100	647.0K	0.010	0.32
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.110	4.030	4.090	614.2K	0.040	0.99
CQT	374615	0.0530	0.0490	0.0490	991.6K	0.0040	8.89
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	1.01M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	9.0K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7100	0.7100	0.7100	1.4K	0.0200	2.90
CRED		23.24	23.21	23.24	96.1K	-0.07	0.30
CRI	Critica Limited	0.0310	0.0290	0.0290	17.57M	-0.0010	3.33
CRN	Coronado Global Resources Inc.	0.3050	0.2850	0.3000	6.75M	0.0200	7.14
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	3.91M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1400	0.1300	0.1300	1.1M	-0.0100	7.14
CRYP		7.860	7.650	7.700	206.3K	0.200	2.67
CSC	Capstone Copper Corp.	13.66	13.41	13.44	1.21M	-0.32	2.33
CSL	CSL Limited	184.6	182.0	183.4	613.1K	-0.2	0.11
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		5.290	5.290	5.290	0	0.000	0.00
CSLJOA		88.26	88.26	88.26	0	0.00	NaN
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	NaN
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		37.60	36.20	37.60	336	-2.88	7.11
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.47	60.47	60.47	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1050	0.1000	0.1050	309.2K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6650	0.6250	0.6250	11.4K	-0.0250	3.85
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.130	1.130	1.130	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4300	0.4050	0.4250	1.01M	-0.0050	1.16
CTN	Catalina Resources Ltd.	0.0040	0.0030	0.0040	5.68M	0.0000	0.00
CTO	Citigold Corporation Limited	0.0120	0.0110	0.0110	14.02M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0590	0.0590	0.0590	55.5K	0.0010	1.72
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.7250	0.6650	0.6800	1.46M	-0.0250	3.55
CU6	Clarity Pharmaceuticals Ltd.	3.545	3.240	3.340	2.2M	-0.150	4.30
CUE	Cue Energy Resources Ltd.	0.1125	0.1100	0.1100	27.2K	-0.0025	2.22
CUF	CUFE Ltd.	0.0400	0.0380	0.0400	1.98M	0.0000	0.00
CUFO		0.0180	0.0170	0.0180	100.0K	0.0010	5.88
CUIV	ClearBridge Infrastructure Value Fund	1.505	1.505	1.505	6.6K	-0.020	1.31
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	349.0K	0.0000	0.00
CUP	Count Ltd.	1.120	1.100	1.113	53.8K	0.003	0.23
CURE		63.52	61.79	62.30	2.5K	-1.23	1.94
CUV	Clinuvel Pharmaceuticals Ltd.	12.11	11.79	11.91	120.3K	0.03	0.25
CVB	CurveBeam AI Ltd.	0.0760	0.0720	0.0760	569.8K	0.0030	4.11
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.405	1.390	1.400	455.0K	0.010	0.72
CVN	Carnarvon Energy Ltd.	0.0960	0.0920	0.0930	3.64M	0.0010	1.09
CVR	Cavalier Resources Ltd.	0.3650	0.3650	0.3650	78.8K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2700	0.2500	0.2500	1.11M	-0.0200	7.41
CVW	ClearView Wealth Ltd.	0.5550	0.5400	0.5500	266.4K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.750	8.480	8.570	174.5K	-0.110	1.27
CWY	Cleanaway Waste Management Ltd.	2.690	2.670	2.680	2.93M	0.010	0.37
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.6300	0.5900	0.6000	393.9K	-0.0250	4.00
CXO	Core Lithium Ltd.	0.2350	0.2150	0.2200	27.58M	-0.0100	4.35
CXU	Cauldron Energy Ltd.	0.0190	0.0180	0.0190	4.24M	0.0000	0.00
CXUO		0.0050	0.0040	0.0040	10.03M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	268.9K	0.0010	3.85
CY5	Cygnus Metals Ltd.	0.1325	0.1250	0.1300	1.23M	0.0050	4.00
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	0	0.0000	0.00
CYC	Cyclopharm Ltd.	1.1050	0.9700	0.9800	390.5K	0.0100	1.03
CYG	Coventry Group Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.835	6.480	6.610	951.8K	0.080	1.23
CYM	Cyprium Metals Ltd.	0.3800	0.3650	0.3800	391.4K	0.0200	5.56
CYMDE	CYMDE	0.3950	0.3650	0.3650	1.41M	-0.0350	8.75
CYP	Cynata Therapeutics Ltd.	0.2600	0.2400	0.2600	81.6K	0.0150	6.12
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	666.4K	-0.0010	16.67
CZN	Corazon Mining Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3600	0.3500	0.3600	393.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES