List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2300	0.2050	0.2100	439.9K	-0.0050	2.33
C29	C29 Metals Ltd	0.0345	0.0320	0.0320	2.11M	-0.0020	5.88
C79	Chrysos Corp Ltd	6.750	6.230	6.280	152.4K	-0.450	6.69
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.27	12.12	12.20	12.8K	-0.03	0.25
CAE	Cannindah Resources Ltd.	0.0470	0.0460	0.0470	1.77M	0.0010	2.17
CAF	Centrepoint Alliance Ltd.	0.3450	0.3400	0.3400	59.1K	0.0000	0.00
CAM		0.7050	0.7050	0.7050	86.8K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9850	0.9850	0.9850	50.0K	0.0010	0.10
CAN	Cann Group Ltd.	0.0060	0.0050	0.0050	1.32M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.19	25.59	26.02	4.23M	-0.35	1.33
CARJOB		9.720	9.720	9.720	0	0.000	0.00
CARKOC	Carsales.com Limited.	9.740	9.740	9.740	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.340	3.110	3.170	1.61M	-0.170	5.09
CAV	Carnavale Resources Limited	0.1200	0.1150	0.1200	793.5K	0.0050	4.35
CAY	Canyon Resources Ltd.	0.1400	0.1350	0.1350	88.3K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0250	0.0230	0.0230	446.6K	-0.0005	2.13
CBA	Commonwealth Bank of Australia	173.1	169.7	171.6	1.84M	-2.4	1.40
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		37.68	37.68	37.68	210	-3.97	9.53
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		51.80	51.80	51.80	193	-12.02	18.83
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	23.80	21.94	22.50	3.1K	-2.55	10.18
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	34.00	31.45	31.45	171	-3.67	10.45
CBAKOG		39.61	38.34	39.61	600	-2.39	5.69
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAMOB		70.60	70.57	70.60	800	-4.65	6.18
CBAMOR		44.47	42.81	42.98	2.3K	2.35	5.78
CBAMOU		48.55	48.55	48.55	99	4.55	10.34
CBAPI		102.3	101.9	102.1	13.3K	0.2	0.15
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	101.2	101.3	14.0K	0.0	0.05
CBAPK	Commonwealth Bank of Australia	103.0	102.7	102.9	20.1K	0.2	0.20
CBAPL	Commonwealth Bank of Australia Preferred	102.9	102.7	102.9	8.5K	0.2	0.20
CBAPM	Commonwealth Bank of Australia Series	104.9	104.5	104.9	8.6K	0.2	0.14
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.8650	0.8650	0.8650	0	0.0000	0.00
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2250	0.2100	0.2200	3.02M	0.0100	4.76
CBEO	CBEO	0.1700	0.1650	0.1700	183.6K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0710	0.0650	0.0650	1.25M	-0.0050	7.14
CBO	Cobram Estate Olives Ltd	3.750	3.640	3.670	314.9K	-0.050	1.34
CBY	Canterbury Resources Ltd.	0.0600	0.0550	0.0600	748.0K	0.0050	9.09
CC5	Clever Culture Systems Limited	0.0230	0.0220	0.0220	342.6K	-0.0010	4.35
CC9	Chariot Corporation Ltd.	0.0820	0.0770	0.0770	332.4K	-0.0050	6.10
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0830	0.0830	0.0830	3.5K	0.0010	1.22
CCE	Carnegie Clean Energy Ltd.	0.0590	0.0590	0.0590	32.2K	-0.0020	3.28
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	10.5K	0.0010	1.45
CCL	Cuscal Ltd	4.700	4.520	4.570	449.1K	-0.120	2.56
CCM	Cadoux Ltd.	0.0330	0.0300	0.0310	1.29M	-0.0020	6.06
CCO	Calmer Co International Ltd.	0.0030	0.0020	0.0025	471.6K	-0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.95	11.31	11.59	310.7K	-0.35	2.93
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2350	0.2225	0.2350	1.33M	0.0050	2.17
CCV	Cash Converters International Ltd.	0.3100	0.3050	0.3100	46.8K	0.0050	1.64
CCX	City Chic Collective Ltd.	0.0530	0.0520	0.0520	356.5K	-0.0020	3.70
CD1		0.3600	0.3600	0.3600	10.0K	0.0000	0.00
CD2		0.3750	0.3750	0.3750	30.2K	-0.0050	1.32
CD3		0.9100	0.9100	0.9100	0	0.0000	0.00
CDA	Codan Limited	39.30	38.10	38.96	317.5K	-0.23	0.59
CDE	Codeifai Ltd.	0.0075	0.0075	0.0075	307.1K	0.0005	7.14
CDM		0.7500	0.7350	0.7400	311.0K	0.0050	0.68
CDO	Cadence Opportunities Fund Ltd.	2.110	2.110	2.110	4.7K	0.010	0.48
CDP		5.410	5.410	5.410	5	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0260	0.0240	0.0260	41.9K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0500	0.0500	0.0500	521.7K	-0.0020	3.85
CEH	Coast Entertainment Holdings Inc.	0.4500	0.4350	0.4400	296.0K	0.0050	1.15
CEL	Challenger Gold Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
CEN	Contact Energy Ltd.	8.190	7.890	7.920	122.4K	-0.190	2.34
CETF		65.05	64.52	64.94	1.5K	0.43	0.67
CF1	Complii FinTech Solutions Ltd.	0.0170	0.0170	0.0170	100.0K	0.0000	0.00
CFLO		18.40	18.32	18.34	310	-0.10	0.52
CG1	Carbonxt Group Ltd	0.0770	0.0740	0.0750	223.0K	-0.0020	2.60
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.890	8.750	8.800	1.54M	-0.050	0.56
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.3	101.0	101.1	84.4K	0.1	0.10
CGFPD	CHALLENGER NYR3QUT	104.2	103.9	104.0	830	0.1	0.11
CGHE	Claremont Global Fund (Hedged)	1.530	1.520	1.520	54.5K	-0.015	0.98
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.500	2.430	2.470	112.1K	-0.030	1.20
CGUN	Claremont Global Fund	1.315	1.315	1.315	3.1K	-0.013	0.94
CHC		19.60	19.16	19.41	871.9K	-0.24	1.22
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2150	0.1900	0.2150	50.1K	0.0250	13.16
CHM	Chimeric Therapeutics Ltd	0.1400	0.1350	0.1350	180.8K	0.0000	0.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.630	1.575	1.590	1.61M	0.035	2.25
CHR	Charger Metals NL	0.0910	0.0910	0.0910	5.5K	0.0000	0.00
CHRCB		0.0250	0.0250	0.0250	263.9K	0.0050	25.00
CHW	Chilwa Minerals Ltd.	0.9300	0.9250	0.9300	1.8K	0.0000	0.00
CIA	Champion Iron Ltd.	5.170	5.100	5.140	3.18M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.633	1.630	1.630	9.8K	0.010	0.62
CIMHA	CIMHA	99.41	98.01	99.41	1.7K	1.41	1.44
CIN		33.40	32.99	33.40	4.6K	-0.07	0.21
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.965	2.910	2.960	1.25M	0.020	0.68
CIVH		1.255	1.255	1.255	8	0.005	0.40
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0490	0.0470	0.0480	271.2K	-0.0020	4.00
CKF	Collins Foods Ltd.	8.160	7.870	7.920	393.1K	-0.310	3.77
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0070	0.0085	3.89M	0.0015	21.43
CLAOA		0.0040	0.0020	0.0030	12.13M	-0.0010	25.00
CLDD		12.19	12.01	12.05	16.4K	-0.30	2.43
CLG	Close the Loop Ltd.	0.0200	0.0180	0.0200	693.8K	0.0010	5.26
CLNE		9.950	9.800	9.920	64.2K	0.300	3.12
CLU	Cluey Ltd.	0.0120	0.0110	0.0120	153.3K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.9500	0.9300	0.9500	308.8K	-0.0025	0.26
CLW		3.460	3.410	3.440	1.33M	-0.020	0.58
CLX	Cti Logistics Ltd	1.940	1.925	1.940	6.1K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7400	0.7200	0.7200	42.8K	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4250	0.4250	0.4250	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0350	0.0340	0.0350	295.9K	0.0020	6.06
CMG	Critical Minerals Group Ltd.	0.1250	0.1100	0.1250	628.4K	0.0150	13.64
CML	Chase Mining Corp Ltd	0.3650	0.3600	0.3650	25.1K	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.17	13.66	13.98	1.78M	0.57	4.25
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		6.420	6.420	6.420	0	0.000	0.00
CMMO		8.800	8.600	8.800	1.1K	0.600	7.32
CMO	Cosmo Metals Ltd.	0.0110	0.0100	0.0110	594.2K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0020	0.0020	5.8M	-0.0010	33.33
CMP	Compumedics Ltd.	0.2900	0.2800	0.2900	66.0K	0.0000	0.00
CMW		0.4200	0.4100	0.4150	2.73M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5600	0.5050	0.5400	1.2M	0.0250	4.85
CND	Condor Energy Ltd.	0.0160	0.0150	0.0150	2.17M	-0.0010	6.25
CNEW		8.290	8.170	8.210	37.6K	-0.020	0.24
CNI	Centuria Capital Group	1.650	1.590	1.620	965.9K	-0.020	1.22
CNJ	Conico Ltd	0.0100	0.0100	0.0100	2.98M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4200	0.3900	0.4200	46.5K	0.0250	6.33
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.490	8.180	8.290	568.3K	-0.160	1.89
COB	Cobalt Blue Holdings Ltd.	0.0950	0.0910	0.0940	1.19M	0.0030	3.30
COD	Coda Minerals Ltd.	0.1650	0.1450	0.1600	1.42M	0.0250	18.52
CODO		0.0610	0.0530	0.0600	483.1K	0.0070	13.21
COF		0.9450	0.9350	0.9350	1.09M	0.0000	0.00
COG	Cog Financial Services Ltd.	1.640	1.565	1.625	517.1K	0.035	2.20
COH	Cochlear Ltd	101.4	97.3	101.1	570.5K	0.0	0.01
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	30.25	30.25	30.25	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1300	0.1250	0.1250	870.9K	-0.0050	3.85
COL	Coles Group Ltd	21.54	20.87	20.97	3.5M	-0.56	2.60
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		10.68	10.68	10.68	0	0.00	0.00
COLJOF		5.360	5.360	5.360	70	-1.910	26.27
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.27	11.27	11.27	81	-0.01	0.09
COS	Cosol Ltd.	0.2300	0.2150	0.2200	344.6K	-0.0050	2.22
COV	Cleo Diagnostics Ltd.	0.6900	0.6550	0.6700	119.0K	-0.0200	2.90
COY	Coppermoly Ltd.	0.0070	0.0070	0.0070	53.8K	-0.0010	12.50
CP8	Canadian Phosphate Limited	0.1725	0.1650	0.1725	19.3K	0.0125	7.81
CPM	Cooper Metals Ltd.	0.0520	0.0490	0.0520	1.42M	0.0020	4.00
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1200	0.1100	0.1200	449.1K	0.0050	4.35
CPO	Culpeo Minerals Ltd.	0.0115	0.0110	0.0110	1.21M	-0.0005	4.35
CPPR		10.98	10.60	10.65	40.6K	0.31	3.00
CPU	Computershare Ltd.	30.58	29.55	29.74	813.2K	-0.82	2.68
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1050	0.1000	0.1050	145.2K	0.0050	5.00
CQE		2.590	2.510	2.530	406.6K	-0.070	2.69
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.770	3.710	3.750	1.65M	0.000	0.00
CQT	374615	0.0390	0.0390	0.0390	715.3K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1550	0.1550	0.1550	88.9K	-0.0050	3.13
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0125	0.0110	0.0120	5.16M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5000	0.4700	0.4950	31.3K	-0.0050	1.00
CRED		22.59	22.54	22.54	75.6K	-0.04	0.18
CRI	Critica Limited	0.0230	0.0220	0.0230	1.82M	-0.0010	4.17
CRN	Coronado Global Resources Inc.	0.2500	0.2375	0.2500	1.81M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0095	0.0090	0.0090	410.0K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1250	0.1150	0.1250	2.53M	0.0100	8.70
CRYP		8.410	8.290	8.290	141.3K	-0.020	0.24
CSC	Capstone Copper Corp.	13.64	13.21	13.24	2.75M	0.22	1.69
CSL	CSL Limited	100.00	94.76	98.55	4.69M	-2.20	2.18
CSLIOB		13.11	12.60	13.09	888	-0.70	5.08
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	12.6K	-18.100	84.11
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		21.85	18.34	21.23	3.8K	-0.47	2.17
CSLJOD		25.82	23.85	25.82	620	-0.18	0.69
CSLJOF		31.00	28.77	31.00	370	-4.50	12.68
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.01	58.05	85	38.10	190.98
CSLKOE	Csl Limited	11.14	11.14	11.14	3.1K	-20.16	64.41
CSLKOG	Csl Limited	18.92	16.18	18.92	4.7K	-1.98	9.47
CSLKOH	Csl Limited	25.70	25.70	25.70	358	-1.80	6.55
CSLKOI		3.490	3.490	3.490	12.6K	-12.410	78.05
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	64.15	60.20	60.90	1.6K	0.27	0.45
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO3		26.95	26.15	26.95	900	0.00	NaN
CSLSO5		6.530	6.530	6.530	5.2K	-75.090	92.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	29	1.10	2.74
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.1000	0.0980	0.1000	168.8K	0.0010	1.01
CSX	Cleanspace Holdings Ltd.	0.4000	0.4000	0.4000	300	0.0050	1.27
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	1.3M	-0.0005	20.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.7700	0.6900	0.7500	2.66M	0.0500	7.14
CTN	Catalina Resources Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0160	0.0170	1.75M	0.0010	6.25
CTP	Central Petroleum Ltd	0.0680	0.0660	0.0680	382.2K	0.0020	3.03
CTQ	Careteq Ltd.	0.0130	0.0125	0.0125	297.4K	-0.0005	3.85
CTT	Cettire Ltd.	0.2250	0.2100	0.2150	892.5K	-0.0050	2.27
CU6	Clarity Pharmaceuticals Ltd.	2.940	2.810	2.850	1.44M	-0.090	3.06
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	123.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0570	0.0540	0.0540	1.11M	-0.0020	3.57
CUFO		0.0310	0.0300	0.0310	664.7K	0.0010	3.33
CUIV	ClearBridge Infrastructure Value Fund	1.420	1.420	1.420	14.0K	-0.005	0.35
CUL	Cullen Resources Ltd.	0.0070	0.0060	0.0070	205.1K	0.0000	0.00
CUP	Count Ltd.	1.065	1.045	1.055	125.0K	0.005	0.48
CURE		63.26	62.60	63.26	157	0.03	0.05
CUV	Clinuvel Pharmaceuticals Ltd.	9.590	9.300	9.360	70.0K	-0.240	2.50
CVB	CurveBeam AI Ltd.	0.0580	0.0550	0.0570	30.7K	0.0020	3.64
CVC	CVC Ltd.	2.060	2.060	2.060	7	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.5	100.5	627	0.0	0.00
CVL	Civmec Ltd	1.595	1.550	1.570	124.6K	-0.025	1.57
CVN	Carnarvon Energy Ltd.	0.1300	0.1100	0.1300	6.23M	0.0150	13.04
CVR	Cavalier Resources Ltd.	0.3000	0.2950	0.2950	26.4K	-0.0050	1.67
CVV	Caravel Minerals Ltd.	0.3200	0.3000	0.3200	704.6K	0.0300	10.34
CVW	ClearView Wealth Ltd.	0.6325	0.6300	0.6300	111.0K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.220	7.030	7.200	109.9K	0.000	0.00
CWY	Cleanaway Waste Management Ltd.	2.240	2.160	2.190	7.41M	-0.040	1.79
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5500	0.5100	0.5300	328.7K	0.0100	1.92
CXO	Core Lithium Ltd.	0.3650	0.3300	0.3350	31.18M	-0.0100	2.90
CXU	Cauldron Energy Ltd.	0.0620	0.0600	0.0600	3.74M	-0.0020	3.23
CXZ	Connexion Mobility Ltd.	0.0240	0.0225	0.0225	742.4K	-0.0005	2.17
CY5	Cygnus Metals Ltd.	0.1400	0.1250	0.1300	2.45M	0.0050	4.00
CYB	AUCYBER FPO [CYB]	0.0540	0.0540	0.0540	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8300	0.7850	0.7950	56.3K	-0.0450	5.36
CYG	Coventry Group Ltd.	0.3900	0.3850	0.3850	20.4K	-0.0050	1.28
CYL	Catalyst Metals Ltd.	5.660	5.320	5.550	1.27M	0.170	3.16
CYM	Cyprium Metals Ltd.	0.4850	0.4450	0.4800	1.71M	0.0400	9.09
CYP	Cynata Therapeutics Ltd.	0.3600	0.3350	0.3400	180.5K	0.0050	1.49
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	66.7K	0.0000	0.00
CZN	Corazon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2550	0.2500	0.2500	141.2K	0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES