Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C6CCopper Mountain Mining Corporation0.95000.93000.930018,290-0.03503.63 
CA8Coassets Limited.0.12500.12500.125000.00000.00 
CA8OCoassets Limited.0.00100.00100.001000.00000.00 
CAACapral Aluminium Ltd0.12000.12000.1200814,8220.00000.00 
CADCaeneus Minerals Ltd0.00100.00100.00102,040,000-0.001050.00 
CAECannindah Resources Limited0.01500.01500.015000.00000.00 
CAFCentrepoint Alliance Ltd0.08500.08400.0840187,4110.00101.20 
CAGCape Range Wireless Ltd0.85500.85000.855012,0400.00500.59 
CAICasinos Austria International0.02500.02400.02501,562,3210.00000.00 
CAIOCalidus Resources Limited0.00100.00100.001000.00000.00 
CAJCapitol Health Ltd0.24500.23500.2450221,7120.00000.00 
CAMClime Capital Ltd0.89500.89000.8950102,8320.00500.56 
CAMGClime Capital Limited1.0101.0101.01028,4930.0101.00 
CANCann Group Limited2.2802.1902.230285,944-0.0502.19 
CAPCarpentaria Exploration Ltd0.05800.05200.05801,117,8570.00509.43 
CAQCell Aquaculture Ltd0.03500.03500.035000.00000.00 
CARCarsales.com Limited.14.0213.8013.85676,3350.010.07 
CARKOBCarsales.com Limited.3.1103.1103.11000.0000.00 
CARKODCarsales.com Limited.4.5504.5504.55000.0000.00 
CARKOPCarsales.com Limited.2.0302.0302.03000.0000.00 
CARKORCarsales.com Limited.1.7801.7801.78000.0000.00 
CASCrusader Holdings NL0.02000.02000.020000.00000.00 
CATCatuity Inc (USA)1.4101.3001.365307,1140.0655.00 
CAVCarnavale Resources Ltd0.00400.00400.004000.00000.00 
CAYCanyon Resources Ltd0.21000.20000.2100901,3990.00502.44 
CAZCazaly Resources Ltd0.02600.02500.0260357,1700.00104.00 
CBACommonwealth Bank Ltd79.0078.1679.003,539,2480.030.04 
CBABOACommonwealth Bank Of Australia.83.3583.3583.3500.000.00 
CBABOBCommonwealth Bank Of Australia.72.8472.8472.8400.000.00 
CBABOGCommonwealth Bank Of Australia.78.6178.6178.6100.000.00 
CBABOHCommonwealth Bank Of Australia.77.9377.9377.9300.000.00 
CBABOKCommonwealth Bank Of Australia.82.3882.3882.3800.000.00 
CBABOWCommonwealth Bank Of Australia.81.1781.1781.1700.000.00 
CBABOYCommonwealth Bank Of Australia.80.3880.3880.3800.000.00 
CBABOZCommonwealth Bank Of Australia.85.4885.4885.48390-0.050.06 
CBAKOCCommonwealth Bank Of Australia.12.6012.6012.6000.000.00 
CBAKOECommonwealth Bank Of Australia.26.6426.6426.6400.000.00 
CBAKOFCommonwealth Bank Of Australia.18.3318.3318.3300.000.00 
CBAKOGCommonwealth Bank Of Australia.12.1512.1512.1500.000.00 
CBAKOHCommonwealth Bank Of Australia.5.7305.7305.73000.0000.00 
CBAKOICommonwealth Bank Of Australia.5.2005.2005.20000.0000.00 
CBAKOJCommonwealth Bank Of Australia.19.8119.8119.8100.000.00 
CBAKOKCommonwealth Bank Of Australia.14.9814.9814.9800.000.00 
CBAKOMCommonwealth Bank Of Australia.17.3017.3017.3000.000.00 
CBAKONCommonwealth Bank Of Australia.20.9920.9920.9900.000.00 
CBAKOPCommonwealth Bank Of Australia.28.0128.0128.0100.000.00 
CBAKOSCommonwealth Bank Of Australia.23.0023.0023.0000.000.00 
CBAKOVCommonwealth Bank Of Australia.19.2819.2819.2800.000.00 
CBAKOWCommonwealth Bank Of Australia.9.5509.2809.4007,2950.0300.32 
CBAKOXCommonwealth Bank Of Australia.3.7703.7703.7701,7400.0000.00 
CBAKOYCommonwealth Bank Of Australia.23.5523.5523.5500.000.00 
CBALODCommonwealth Bank Of Australia.3.7703.1803.7106,0001.905105.54 
CBALOICommonwealth Bank Of Australia.6.6106.6106.61000.0000.00 
CBALOKCommonwealth Bank Of Australia.7.5507.5507.55000.0000.00 
CBALOLCommonwealth Bank Of Australia.1.8001.8001.80000.0000.00 
CBALOMCommonwealth Bank Of Australia.8.3408.3408.34000.0000.00 
CBALOQCommonwealth Bank Of Australia.3.2802.7103.2801,3000.34011.56 
CBALORCommonwealth Bank Of Australia.4.9904.9904.99000.0000.00 
CBALOUCommonwealth Bank Of Australia.2.4002.4002.40000.0000.00 
CBAMOPCommonwealth Bank Of Australia.6.0306.0306.0305000.2303.97 
CBAMOQCommonwealth Bank Of Australia.8.2208.2208.22000.0000.00 
CBAMORCommonwealth Bank Of Australia.11.5611.0011.1313,0006.89162.50 
CBAPDCommonwealth Bank Of Australia.99.5899.2699.5130,0080.110.11 
CBAPECommonwealth Bank Of Australia.106.8106.6106.77,7820.00.00 
CBAPFCommonwealth Bank Of Australia.103.5103.0103.06,674-0.50.44 
CBAPGCommonwealth Bank Of Australia.100.9100.5100.543,462-0.10.08 
CBAPHCommonwealth Bank Of Australia.103.1102.5102.89,6910.20.19 
CBCChina Broadband Corporation ltd0.94500.94500.945066,4190.00000.00 
CBLCbl Corporation Limited2.8202.8202.82000.0000.00 
CBYCanterbury Resources Limited0.28000.28000.280000.00000.00 
CCAChimpchange Limited0.07300.06900.0690104,298-0.00202.82 
CCEClinical Cell Culture Ltd0.00300.00300.003000.00000.00 
CCGCommschoice Group Limited0.07200.07200.072000.00000.00 
CCJCounty Coal Limited0.00600.00600.006000.00000.00 
CCLCoca-Cola Amatil Ltd9.5659.3609.4002,500,190-0.1001.05 
CCLKOBCoca-cola Amatil Limited1.3651.3651.36500.0000.00 
CCLKODCoca-cola Amatil Limited3.0403.0403.04000.0000.00 
CCLKOPCoca-cola Amatil Limited1.8301.8301.83000.0000.00 
CCLKOQCoca-cola Amatil Limited1.4601.4601.46000.0000.00 
CCPCredit Corp Group Ltd24.4923.9724.41217,1060.240.99 
CCPKOACredit Corp Group Limited4.4404.4204.4203,5000.44011.06 
CCPKOCCredit Corp Group Limited4.7004.7004.70000.0000.00 
CCPKODCredit Corp Group Limited5.1405.1405.14000.0000.00 
CCVCash Converters International Ltd0.16000.15200.16001,215,6130.01006.67 
CCXCity Chic Collective Limited2.0001.8851.970347,6790.0804.23 
CCZCastillo Copper Limited0.01600.01600.016000.00000.00 
CD1Cordish Dixon Private Equity Fund I1.8301.8301.83012,8020.0000.00 
CD2Cordish Dixon Private Equity Fund Ii2.3002.3002.30000.0000.00 
CD3Cordish Dixon Private Equity Fund Iii1.6001.6001.60018,7500.0000.00 
CDACodan Ltd3.2403.1303.19063,568-0.0601.85 
CDDCardno Ltd0.97500.94000.9500192,8830.01501.60 
CDDKOQCardno Limited1.0051.0051.00500.0000.00 
CDDKORCardno Limited0.98500.98500.985000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00300.00300.003000.00000.00 
CDMCadence Capital Ltd0.86000.85000.8500289,709-0.00500.58 
CDPCarindale Property Trust6.7506.6906.73023,502-0.0200.30 
CDTCastle Minerals Ltd0.00600.00600.00601,087,4050.00000.00 
CDUCuDeco Ltd0.23500.23500.235000.00000.00 
CDVCardinal Resources Limited0.38000.36000.380086,7610.01504.11 
CDVOACardinal Resources Limited0.23000.20500.225041,0000.01507.14 
CDXCDS Technologies Ltd0.03900.03700.0380761,7980.00102.70 
CDXOCardiex Limited0.02000.02000.020000.00000.00 
CDYCellmid Limited0.19500.19500.195037,5000.00502.63 
CE1Calima Energy Limited0.02800.02800.028000.00000.00 
CELCEL0.01200.01200.012000.00000.00 
CENCentral Australian Phosphate Limited6.9506.9106.91016,6380.0000.00 
CETFCETF55.2955.0055.29221-0.220.40 
CFECape Lambert Iron Ore Ltd0.01100.01100.0110896,891-0.002015.38 
CFOCfoam Limited0.21000.21000.210000.00000.00 
CG1Carbonxt Group Limited0.28000.27000.2800135,6360.00000.00 
CGAContango Asset Management Limited0.38500.38500.385000.00000.00 
CGBCann Global Limited0.03700.03700.037000.00000.00 
CGCConsolidated Gaming Corporation5.2005.1005.1301,832,8480.0300.59 
CGCKOACosta Group Holdings Limited0.45000.45000.450000.00000.00 
CGCKODCosta Group Holdings Limited3.0703.0703.07000.0000.00 
CGFChallenger Financial Services Group8.4308.1458.3402,589,4470.0400.48 
CGFBOAChallenger Limited7.5807.5807.58000.0000.00 
CGFBOBChallenger Limited8.5908.5908.59000.0000.00 
CGFKOFChallenger Limited1.4801.4801.48000.0000.00 
CGFKOGChallenger Limited1.8001.8001.80000.0000.00 
CGFKOPChallenger Limited2.8702.8702.87000.0000.00 
CGFPAChallenger Limited100.8100.6100.61,744-0.20.23 
CGFPBChallenger Limited104.1103.7104.16,5140.10.06 
CGLThe Citadel Group Limited4.3804.1104.330176,4860.2105.10 
CGMCougar Metals NL0.00100.00100.001011,832,8650.00000.00 
CGNCrater Gold Mining Limited0.01500.01500.015000.00000.00 
CGOCPT Global Ltd0.19000.15500.19003,1560.050035.71 
CGRCareers Multilist Limited0.48500.46000.48001,345,8140.00000.00 
CGSCogstate Ltd0.28000.28000.280020,000-0.00501.75 
CHCCharter Hall Group10.6010.4610.531,138,057-0.121.13 
CHCKOACharter Hall Group3.2303.2303.23000.0000.00 
CHCKOBCharter Hall Group2.5102.5102.51000.0000.00 
CHCKOCCharter Hall Group2.6402.6402.64000.0000.00 
CHKCohiba Minerals Limited0.01000.01000.0100432,8060.00000.00 
CHKOCohiba Minerals Limited0.00400.00300.0030770,0000.00000.00 
CHNChalice Gold Mines Ltd0.12000.12000.120019,8450.00000.00 
CHPChapmans Ltd0.00500.00500.005000.00000.00 
CHPOChapmans Limited0.00100.00100.001000.00000.00 
CHRChalmers Ltd4.1004.1004.10000.0000.00 
CHZChesser Resources Ltd0.04000.03500.0400184,6800.00205.26 
CI1Credit Intelligence Ltd0.01500.01500.0150266,6670.00000.00 
CIAChampion Iron Limited2.9102.8602.880395,912-0.0401.37 
CIEContango Income Generator Limited0.79500.78500.7900500,193-0.00500.63 
CIICI Resources Ltd1.3901.3901.39000.0000.00 
CIMCimic Group Limited47.0546.6046.74267,447-0.020.04 
CIMKOACimic Group Limited3.7403.7403.74000.0000.00 
CIMKOBCimic Group Limited5.6005.6005.60000.0000.00 
CIMKOCCimic Group Limited3.8103.8103.81000.0000.00 
CIMKOECimic Group Limited7.6807.6807.68000.0000.00 
CIMKOICimic Group Limited18.8018.8018.8000.000.00 
CIMKOQCimic Group Limited13.6713.6713.6700.000.00 
CIMKORCimic Group Limited12.7412.7412.7400.000.00 
CIMKOSCimic Group Limited13.5013.5013.5000.000.00 
CIMKOTCimic Group Limited11.4111.4111.4100.000.00 
CINCarlton Investments Ltd30.8830.7230.724,286-0.130.42 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.00200.00200.002000.00000.00 
CIPCenturia Industrial Reit3.0503.0203.040137,5900.0301.00 
CIWClime Investment Management Ltd0.48000.48000.480050,0000.01002.13 
CKACokal Limited0.05700.05500.0570419,146-0.00101.72 
CKFCollins Foods Limited7.9107.7407.760154,668-0.0901.15 
CL1Class Limited1.5401.4701.52066,4480.0503.40 
CL8Collaborate Corporation Limited0.00900.00900.009021,0000.00000.00 
CLACelsius Coal Limited0.03600.03000.035037,969,8450.006020.69 
CLBCreatable Media Ltd0.13500.12000.12005,7700.00000.00 
CLFCommunity Life Ltd1.3751.3601.36023,0490.0100.74 
CLHCollection House Ltd1.3001.2701.300230,2490.0201.56 
CLIChallenger International0.03900.03600.038021,267,5390.00205.56 
CLQClean Teq Holdings Ltd0.32000.27500.31502,429,2220.035012.50 
CLTCellnet Group Ltd0.25000.25000.250000.00000.00 
CLVClover Corporation Ltd2.3802.2302.230187,649-0.0703.04 
CLWCharter Hall Long Wale Reit4.6004.5304.550392,346-0.0400.87 
CLXCTI Logistics Ltd0.80500.80500.805000.00000.00 
CLYClancy Exploration Ltd0.00100.00100.001000.00000.00 
CLYOClancy Exploration Limited0.00100.00100.001000.00000.00 
CLZClassic Minerals Ltd0.00100.00100.001000.00000.00 
CM1Coolgardie Minerals Limited0.05200.05200.052000.00000.00 
CM8Crowd Mobile Limited0.03300.02900.02904,919,274-0.004012.12 
CMACenturia Metropolitan Reit2.6152.5902.600765,9460.0000.00 
CMCChina Magnesium Corporation Limited0.02000.02000.020000.00000.00 
CMDCassius Mining Limited0.02600.02600.026018,437-0.004013.33 
CMLColes Myer Ltd0.02700.02500.026017,044,4500.00000.00 
CMMCapricorn Metals Ltd0.09300.08900.09101,296,9650.00202.25 
CMPCompumedics Ltd0.60000.58000.590019,328-0.01001.67 
CMWCromwell Corporation Ltd1.1901.1801.1901,805,2370.0000.00 
CMWKOACromwell Property Group0.22500.22500.225000.00000.00 
CMWKOCCromwell Property Group0.60000.60000.600000.00000.00 
CNBCanberra Investment Corporation Ltd0.14000.13500.135098,9140.00000.00 
CNICenturia Capital Limited1.5001.4851.495166,9490.0050.34 
CNJConico Ltd0.01400.01400.014000.00000.00 
CNJOConico Ltd0.00300.00300.003000.00000.00 
CNLCNL0.07000.06900.0700170,0000.00000.00 
CNLOCNLO0.02100.02100.0210150,0000.00105.00 
CNUChorus Limited5.5005.4205.440878,905-0.1202.16 
CNWCirrus Networks Holdings Limited0.04600.04300.0460272,0850.00000.00 
CNXCarbon Energy Ltd0.07400.07400.074000.00000.00 
COBCobalt Blue Holdings Limited0.14000.12500.1400333,4190.01007.69 
COBOCobalt Blue Holdings Limited0.03700.03700.037000.00000.00 
COECooper Energy Ltd0.55000.53700.54507,154,5500.00500.93 
COGConsolidated Operations Group Limited0.08900.08800.0880527,493-0.00101.12 
COHCochlear Ltd201.5198.4199.3161,9170.00.02 
COHKOBCochlear Limited57.6757.6757.6700.000.00 
COHKOCCochlear Limited38.2838.2838.281000.661.75 
COHKODCochlear Limited26.1026.1026.1000.000.00 
COHKOPCochlear Limited50.5150.5150.5100.000.00 
COHKOQCochlear Limited31.6131.6131.6100.000.00 
COHKOUCochlear Limited21.6421.6421.6400.000.00 
COIComet Ridge Ltd0.28500.28000.2800105,190-0.00501.75 
COLColes Group Limited.13.1212.9212.934,541,790-0.110.84 
COLKOAColes Group Limited.3.1903.1903.19000.0000.00 
COLKOBColes Group Limited.3.4103.4103.41000.0000.00 
COLKODColes Group Limited.4.7604.7604.76000.0000.00 
COLKOPColes Group Limited.2.8402.8402.84000.0000.00 
COLKOQColes Group Limited.4.4004.4004.40000.0000.00 
COOCosmos Ltd0.02600.02600.026000.00000.00 
COYCoppermoly Ltd0.00800.00800.008000.00000.00 
CP1Cannpal Animal Therapeutics Limited0.16000.15000.160040,0010.00503.23 
CPHCPH Investment corp0.46000.45000.4600155,0760.00000.00 
CPHOCreso Pharma Limited0.06400.06400.06402,800-0.00608.57 
CPUComputershare Ltd16.7416.4116.592,343,7250.120.73 
CPUKOCComputershare Limited.1.4801.4801.4802,500-1.21044.98 
CPUKODComputershare Limited.3.2203.2203.22000.0000.00 
CPUKOEComputershare Limited.2.3802.3802.38000.0000.00 
CPUKOFComputershare Limited.3.1503.1503.1502,5000.1103.62 
CPUKOQComputershare Limited.4.7504.7504.75000.0000.00 
CPUKOTComputershare Limited.2.0502.0502.05000.0000.00 
CPVClearvue Technologies Limited0.22000.21000.210023,6540.00502.44 
CQECharter Hall Education Trust3.6103.5603.590229,327-0.0100.28 
CQRCharter Hall Retail Reit4.6004.5404.5801,145,520-0.0100.22 
CR1Constellation Resources Limited0.24000.24000.240000.00000.00 
CR1OConstellation Resources Limited0.08100.08100.081000.00000.00 
CRBCarbine Resources Ltd0.04200.04200.042000.00000.00 
CRDCrown Diamonds NL1.8001.6801.760211,3740.0754.45 
CRLComet Resources Ltd0.03200.03000.0320237,5600.00000.00 
CRMCarbon Minerals NL (CRMCA)0.12000.12000.120000.00000.00 
CRNCoronado Global Resources Inc.3.3903.2703.380984,4030.1304.00 
CROCirralto Limited0.00900.00900.00901,154,0670.00000.00 
CRSCroesus Mining NL0.14500.14000.1400146,363-0.00503.45 
CSECopper Strike Ltd0.09900.09900.09907,5000.00000.00 
CSLCSL Ltd206.9204.0206.7542,8700.40.21 
CSLKOACsl Limited42.1040.1841.89400-0.120.29 
CSLKOCCsl Limited45.7045.7045.7000.000.00 
CSLKOECsl Limited79.4079.4079.4000.000.00 
CSLKOGCsl Limited58.4958.4958.4900.000.00 
CSLKOHCsl Limited17.0317.0317.0300.000.00 
CSLKOICsl Limited97.3997.3997.3900.000.00 
CSLKOJCsl Limited33.3733.3733.3700.000.00 
CSLKOPCsl Limited31.8431.8431.8400.000.00 
CSLKOQCsl Limited48.0648.0648.0600.000.00 
CSLKOUCsl Limited26.0726.0726.0700.000.00 
CSLKOYCsl Limited51.2251.2251.2200.000.00 
CSLKOZCsl Limited72.2172.2172.2100.000.00 
CSLMORCsl Limited28.2628.2628.2600.000.00 
CSRCSR Ltd3.8853.7153.8807,199,9690.2005.43 
CSRKOCCsr Limited0.81000.81000.810000.00000.00 
CSRKODCsr Limited1.0751.0751.07500.0000.00 
CSRKOPCsr Limited0.91000.91000.910000.00000.00 
CSSClean Seas Tuna Ltd0.95500.95000.950037,654-0.00500.52 
CSVCSG Ltd0.17000.16000.1700176,8790.01006.25 
CT1Ccp Technologies Limited0.01800.01600.01606,174,132-0.002011.11 
CTDCorporate Travel Management Limited25.8024.7324.78586,5170.180.73 
CTDKOBCorporate Travel Management Limited10.2310.2310.2300.000.00 
CTDKOECorporate Travel Management Limited9.0709.0609.0604500.7108.50 
CTDKOHCorporate Travel Management Limited11.6811.6811.6800.000.00 
CTDKOICorporate Travel Management Limited12.3812.3812.3800.000.00 
CTDKOQCorporate Travel Management Limited12.3512.3512.3500.000.00 
CTECryosite Ltd0.03300.03300.03301,6580.00103.13 
CTLCitect Corporation Ltd0.00900.00900.009000.00000.00 
CTLOCentennial Mining Limited0.00200.00200.002000.00000.00 
CTMCentaurus Metals Limited0.00700.00600.00702,277,6710.001016.67 
CTMOBCentaurus Metals Limited0.00100.00100.001000.00000.00 
CTOCitigold Corporation Ltd0.00400.00400.00408,868,5410.00000.00 
CTPCentral Petroleum Ltd0.14500.13500.1450297,5950.00503.57 
CTXCaltex Australia Ltd26.9426.6626.77989,025-0.170.63 
CTXKOACaltex Australia Limited14.1614.1614.1600.000.00 
CTXKOBCaltex Australia Limited6.5906.5906.59000.0000.00 
CTXKOPCaltex Australia Limited6.3106.3106.31000.0000.00 
CTXKOQCaltex Australia Limited12.6512.6512.6500.000.00 
CTXKOZCaltex Australia Limited7.9107.9107.91000.0000.00 
CUECue Energy Resources Ltd0.06300.06300.063000.00000.00 
CULCullen Resources Ltd0.01200.01200.012000.00000.00 
CUPCountplus Limited0.51500.48500.515062,0840.01503.00 
CUVClinuvel Pharmaceuticals Ltd31.5530.2031.19136,4602.398.30 
CUXCrossland Uranium Mines Ltd0.00600.00600.0060220,0000.00000.00 
CV1Cv Check Ltd0.12000.12000.120000.00000.00 
CVCCVC Ltd2.6602.6602.6609,0940.0100.38 
CVCGCvc Limited101.4101.2101.41790.00.00 
CVFContrarian Value Fund Limited1.0301.0251.03022,7000.0100.98 
CVLClearview Capital0.38500.38500.38505,000-0.01002.53 
CVNCarnarvon Petroleum Ltd0.43500.42000.43501,306,9040.01503.57 
CVSCervantes Seafood Ltd0.00400.00400.004000.00000.00 
CVTCovata Limited0.01500.01500.015000.00000.00 
CVTOACovata Limited0.00400.00400.004000.00000.00 
CVVCaravel Minerals Limited0.04000.04000.040000.00000.00 
CVWClearview Wealth Limited0.79000.79000.790000.00000.00 
CWLChant West Holdings Limited0.06200.06200.062014,3060.00000.00 
CWNCrown Ltd13.0212.8913.00803,3760.030.23 
CWNBOACrown Resorts Limited17.3017.3017.3000.000.00 
CWNBOBCrown Resorts Limited14.2114.2114.2100.000.00 
CWNBOCCrown Resorts Limited14.6714.6714.6700.000.00 
CWNBOZCrown Resorts Limited14.5514.5514.5500.000.00 
CWNHBCrown Resorts Limited102.2101.8101.824,229-0.20.17 
CWNKOACrown Limited2.8702.8702.87000.0000.00 
CWNKOBCrown Limited3.5903.5903.59000.0000.00 
CWNKOFCrown Resorts Limited1.5451.5451.54500.0000.00 
CWNKOPCrown Limited3.3703.3703.37000.0000.00 
CWPCedar Woods Properties Ltd5.8805.5405.87089,8060.3706.73 
CWXCarawine Resources Limited0.12000.12000.12008,551-0.00504.00 
CWYCleanaway Waste Management Limited2.2502.2102.2408,736,9630.0401.82 
CWYKOBCleanaway Waste Management Limited0.78000.78000.780000.00000.00 
CWYKODCleanaway Waste Management Limited0.46500.46500.465000.00000.00 
CWYKOPCleanaway Waste Management Limited0.81500.81500.815000.00000.00 
CWYKOSCleanaway Waste Management Limited0.63500.63500.635000.00000.00 
CXLCentral Exchange Ltd0.70000.70000.70008000.00000.00 
CXMCentrex Mentals Ltd0.11000.11000.11005,4410.010010.00 
CXOCore Exploration Limited0.04600.04400.04401,048,016-0.00102.22 
CXU0.02000.02000.020000.00000.00 
CXXCradle Resources Limited0.08300.08300.0830100,6730.00000.00 
CXZConnexion Media Limited0.01000.01000.010050,000-0.002016.67 
CY5Cygnus Gold Limited0.04800.04800.04809,8540.00000.00 
CYBCybg Plc3.5753.4603.5204,310,6560.0501.44 
CYBKOACybg Plc0.67000.62000.620048,100-0.02503.88 
CYBKOECybg Plc1.5701.5701.57000.0000.00 
CYBKOFCybg Plc0.49000.40000.490017,0000.075018.07 
CYBKOGCybg Plc0.32500.32500.325000.00000.00 
CYBKOPCybg Plc0.48500.48500.485000.00000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc0.75000.75000.750000.00000.00 
CYBKOTCybg Plc1.1351.1351.13500.0000.00 
CYCCyclopharm Ltd1.2951.2951.2953,0000.0453.60 
CYGCoventry Group Ltd0.84000.81500.81501,2500.01001.24 
CYLCatalyst Metals Ltd2.0402.0402.04022,0000.0000.00 
CYPCynata Therapeutics Limited1.2001.1901.20017,396-0.0050.41 
CYQCycliq Group Ltd0.00200.00200.002000.00000.00 
CZICassini Resources Limited0.10000.10000.1000140,5550.00000.00 
CZLConsolidated Zinc Limited0.01300.01300.0130936,8690.00000.00 
CZNCorazon Mining Limited0.00300.00300.003000.00000.00 
CZRCoziron Resources Ltd0.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.4.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83