List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1200	0.1100	0.1150	419.6K	-0.0050	4.17
C29	C29 Metals Ltd	0.0230	0.0220	0.0230	419.4K	0.0030	15.00
C79	Chrysos Corp Ltd	7.400	7.160	7.300	94.9K	0.160	2.24
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	10	0.0000	0.00
CAA	Capral Ltd.	12.23	11.90	12.23	984	0.13	1.07
CAE	Cannindah Resources Ltd.	0.0450	0.0440	0.0440	321.4K	-0.0020	4.35
CAF	Centrepoint Alliance Ltd.	0.4300	0.4100	0.4250	98.2K	0.0200	4.94
CAM		0.7000	0.6950	0.6950	5.7K	-0.0150	2.11
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9930	0.9930	0.9930	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	1.13M	-0.0010	10.00
CANO		0.0020	0.0020	0.0020	366.3K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.62	29.67	30.46	951.4K	0.90	3.04
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.290	4.100	4.240	1.33M	0.150	3.67
CAV	Carnavale Resources Limited	0.0960	0.0940	0.0940	285.5K	-0.0010	1.05
CAY	Canyon Resources Ltd.	0.2450	0.2250	0.2350	4.29M	0.0150	6.82
CAZ	Cazaly Resources Ltd.	0.0320	0.0310	0.0320	170.9K	-0.0010	3.03
CBA	Commonwealth Bank of Australia	153.8	152.5	153.3	1.92M	0.1	0.07
CBAIOD		36.78	36.78	36.78	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		36.55	36.30	36.30	750	-1.61	4.25
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		53.00	53.00	53.00	10	-6.15	10.40
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		23.25	22.50	22.93	5.2K	-0.85	3.57
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		53.45	52.74	53.45	3.0K	-1.96	3.54
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.2	101.8	102.1	4.9K	0.2	0.15
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.1	101.6	5.4K	0.4	0.39
CBAPK	Commonwealth Bank of Australia	105.2	104.1	105.0	7.6K	0.0	0.01
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.1	103.3	4.8K	0.1	0.09
CBAPM	Commonwealth Bank of Australia Series	105.6	105.2	105.5	6.0K	-0.1	0.09
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		66.58	66.58	66.58	14	-4.32	6.09
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1850	0.1850	0.1850	228.0K	-0.0350	15.91
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.480	2.420	2.480	50.0K	0.715	40.51
CBE	Cobre Ltd.	0.1200	0.1100	0.1100	711.8K	0.0000	0.00
CBEO	CBEO	0.0650	0.0650	0.0650	46.2K	-0.0050	7.14
CBL	Control Bionics Ltd.	0.0610	0.0610	0.0610	6.6K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.960	3.820	3.890	976.5K	0.040	1.04
CBY	Canterbury Resources Ltd.	0.0280	0.0260	0.0280	407.3K	0.0020	7.69
CC5	Clever Culture Systems Limited	0.0290	0.0290	0.0290	83.7K	0.0010	3.57
CC9	Chariot Corporation Ltd.	0.1950	0.1650	0.1825	266.9K	0.0075	4.29
CC9O		0.0720	0.0700	0.0720	336.7K	0.0070	10.77
CCA	Change Financial Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0800	0.0790	0.0800	327.9K	0.0010	1.27
CCG	Comms Group Ltd.	0.0670	0.0660	0.0670	430.0K	-0.0020	2.90
CCL	Cuscal Ltd	4.435	4.300	4.410	105.2K	0.090	2.08
CCM	Cadoux Ltd.	0.0450	0.0420	0.0450	117.1K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0030	0.0030	0.0030	457.9K	-0.0005	14.29
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.25	14.06	14.25	85.1K	0.15	1.06
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2700	0.2500	0.2650	142.5K	-0.0050	1.85
CCV	Cash Converters International Ltd.	0.3450	0.3350	0.3350	73.0K	-0.0050	1.47
CCX	City Chic Collective Ltd.	0.1250	0.1200	0.1200	27.5K	0.0000	0.00
CD1		0.4850	0.4800	0.4850	8.2K	0.0150	3.19
CD2		0.8300	0.7800	0.7950	172.1K	0.1050	15.22
CD3		1.090	1.090	1.090	0	0.000	0.00
CDA	Codan Limited	31.57	30.02	31.56	392.7K	1.42	4.71
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM		0.7450	0.7250	0.7450	412.8K	0.0150	2.05
CDO	Cadence Opportunities Fund Ltd.	1.950	1.940	1.950	42.4K	0.020	1.04
CDP		5.550	5.500	5.550	4.6K	0.050	0.91
CDR	Codrus Minerals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0570	0.0530	0.0570	674.7K	-0.0010	1.72
CEH	Coast Entertainment Holdings Inc.	0.5250	0.5100	0.5200	175.4K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1600	0.1550	0.1550	2.07M	-0.0100	6.06
CEN	Contact Energy Ltd.	7.990	7.870	7.940	3.7K	0.010	0.13
CETF		66.69	66.02	66.02	700	-0.28	0.42
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	23.1K	0.0000	0.00
CFLO		19.43	19.24	19.39	1.1K	0.15	0.78
CG1	Carbonxt Group Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.450	9.360	9.420	762.5K	0.010	0.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.0	101.8	101.8	520	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	106.2	105.8	106.2	1.3K	0.4	0.38
CGHE	Claremont Global Fund (Hedged)	1.750	1.745	1.745	28.5K	-0.005	0.29
CGO	CPT Global Limited	0.0800	0.0790	0.0800	23.1K	0.0040	5.26
CGR	Cgn Resources Ltd.	0.0720	0.0720	0.0720	81.3K	-0.0040	5.26
CGS	Cogstate Ltd	2.250	2.150	2.250	30.3K	0.070	3.21
CGUN	Claremont Global Fund	1.595	1.595	1.595	0	0.000	0.00
CHC		24.40	23.89	24.33	697.1K	0.26	1.08
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	NaN
CHL	Camplify Holdings Ltd.	0.3500	0.3450	0.3450	10.4K	0.0100	2.99
CHM	Chimeric Therapeutics Ltd	0.0025	0.0020	0.0020	250.8K	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.580	2.320	2.560	2.69M	0.170	7.11
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1550	0.1350	0.1350	1.37M	-0.0150	10.00
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0700	0.0650	0.0700	150.0K	0.0000	NaN
CHW	Chilwa Minerals Ltd.	0.8200	0.7750	0.8200	2.1K	0.0000	0.00
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.630	6.470	6.510	948.5K	-0.090	1.36
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.570	2.570	2.570	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.570	1.570	1.570	0	0.000	0.00
CIMHA	CIMHA	100.2	99.8	100.2	2.6K	0.2	0.19
CIN		34.59	34.59	34.59	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.380	3.310	3.340	509.8K	0.010	0.30
CIVH		1.195	1.195	1.195	9	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3800	0.3800	0.3800	98.7K	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0700	0.0680	0.0690	601.8K	0.0010	1.47
CKF	Collins Foods Ltd.	10.68	10.50	10.68	104.3K	0.15	1.42
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0150	0.0140	0.0140	4.77M	-0.0010	6.67
CLAOA		0.0080	0.0080	0.0080	486.1K	0.0000	0.00
CLDD		13.31	13.15	13.31	5.0K	0.20	1.53
CLE	Cyclone Metals Ltd.	0.0530	0.0520	0.0520	1.37M	0.0000	0.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0390	0.0370	0.0370	54.9K	-0.0030	7.50
CLNE		8.150	8.110	8.130	10.7K	-0.020	0.25
CLU	Cluey Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8000	0.7900	0.7900	16.1K	-0.0100	1.25
CLW		4.080	4.040	4.070	869.5K	0.020	0.49
CLX	Cti Logistics Ltd	2.380	2.320	2.380	10.4K	0.040	1.71
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.150	1.980	2.050	413.8K	-0.030	1.44
CMB	Cambium Bio Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0240	0.0230	0.0240	598.8K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1000	0.1000	0.1000	72.0K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1850	0.1800	0.1850	330	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.87	13.98	13.98	1.86M	-0.86	5.80
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.250	2.250	2.250	2.2K	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.850	8.850	8.850	4.0K	-0.940	9.60
CMO	Cosmo Metals Ltd.	0.0140	0.0140	0.0140	11.9K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
CMW		0.4600	0.4550	0.4600	711.0K	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5650	0.5350	0.5400	297.3K	-0.0100	1.82
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	469.6K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.220	8.130	8.180	21.5K	0.040	0.49
CNI	Centuria Capital Group	1.985	1.965	1.980	1.03M	0.005	0.25
CNJ	Conico Ltd	0.0105	0.0100	0.0100	880.7K	0.0000	0.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3650	0.3500	0.3650	79.5K	0.0050	1.39
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.270	7.940	8.010	285.1K	0.040	0.50
COB	Cobalt Blue Holdings Ltd.	0.0980	0.0900	0.0930	4.72M	0.0030	3.33
COD	Coda Minerals Ltd.	0.1800	0.1750	0.1800	435.0K	0.0000	0.00
CODO		0.0660	0.0630	0.0630	210.8K	-0.0030	4.55
COF		1.125	1.113	1.125	637.9K	0.005	0.45
COG	Cog Financial Services Ltd.	2.080	1.985	2.040	59.9K	0.010	0.49
COH	Cochlear Ltd	265.6	261.7	264.0	116.2K	1.4	0.54
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1250	0.1350	647.0K	0.0100	8.00
COL	Coles Group Ltd	21.00	20.76	20.91	1.56M	0.14	0.67
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.360	4.360	4.360	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.21	11.21	11.21	0	0.00	0.00
COS	Cosol Ltd.	0.5000	0.4900	0.5000	7.9K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6150	0.6050	0.6100	55.6K	0.0100	1.67
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	52.3K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0900	0.0840	0.0890	342.0K	0.0060	7.23
CPM	Cooper Metals Ltd.	0.0580	0.0530	0.0540	154.4K	-0.0040	6.90
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1050	0.0970	0.0980	579.6K	-0.0020	2.00
CPO	Culpeo Minerals Ltd.	0.0190	0.0140	0.0190	21.48M	0.0050	35.71
CPU	Computershare Ltd.	34.21	33.51	34.10	844.1K	0.10	0.29
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1350	0.1400	134.3K	0.0000	0.00
CQE		3.080	3.035	3.050	466.5K	-0.020	0.65
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.080	4.040	4.070	547.1K	0.020	0.49
CQT	374615	0.0500	0.0500	0.0500	150.0K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	170.6K	-0.0005	5.26
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0070	0.0070	1.29M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6300	0.5850	0.5850	11.5K	0.0000	0.00
CRED		23.26	23.17	23.22	36.5K	0.15	0.65
CRI	Critica Limited	0.0280	0.0260	0.0260	2.92M	-0.0020	7.14
CRN	Coronado Global Resources Inc.	0.3825	0.3550	0.3550	3.97M	-0.0200	5.33
CRR	Critical Resources Ltd.	0.0110	0.0100	0.0100	3.66M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	1.17M	0.0000	0.00
CRYP		7.390	7.320	7.330	82.0K	-0.210	2.79
CSC	Capstone Copper Corp.	15.40	14.97	14.99	2.33M	-0.39	2.54
CSL	CSL Limited	175.1	172.0	174.5	934.9K	4.5	2.62
CSLIOC		62.20	62.20	62.20	400	1.44	2.37
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.6	103.5	103.6	75	1.5	1.46
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	30.97	30.97	30.97	20	4.47	16.87
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1400	0.1250	0.1350	920.3K	0.0050	3.85
CSX	Cleanspace Holdings Ltd.	0.7000	0.6700	0.7000	124.6K	0.0350	5.26
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.6200	0.6000	0.6150	2.62M	-0.0250	3.91
CTN	Catalina Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTNDA		0.0740	0.0710	0.0740	276.5K	0.0020	2.78
CTO	Citigold Corporation Limited	0.0190	0.0170	0.0170	1.17M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0620	0.0600	0.0620	196.2K	-0.0010	1.59
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Cettire Ltd.	0.9000	0.8600	0.8700	1.8M	-0.0100	1.14
CU6	Clarity Pharmaceuticals Ltd.	3.980	3.830	3.910	1.43M	-0.010	0.26
CUE	Cue Energy Resources Ltd.	0.1200	0.1100	0.1200	303.4K	0.0050	4.35
CUF	CUFE Ltd.	0.0390	0.0330	0.0370	3.74M	0.0040	12.12
CUFO		0.0150	0.0150	0.0150	184.4K	0.0010	7.14
CUIV	ClearBridge Infrastructure Value Fund	1.440	1.440	1.440	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0090	0.0080	0.0080	420.0K	-0.0010	11.11
CUP	Count Ltd.	1.115	1.100	1.105	6.3K	0.005	0.45
CURE		63.99	62.93	63.95	768	2.47	4.02
CUV	Clinuvel Pharmaceuticals Ltd.	12.70	12.20	12.64	44.4K	0.38	3.10
CVB	CurveBeam AI Ltd.	0.0910	0.0830	0.0840	3.49M	-0.0070	7.69
CVC	CVC Ltd.	2.010	2.010	2.010	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	100.0	100.0	4.9K	-1.7	1.63
CVL	Civmec Ltd	1.740	1.695	1.730	855.6K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.0900	0.0870	0.0870	1.49M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3450	0.3350	0.3350	10.4K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.3675	0.3400	0.3550	1.56M	0.0100	2.90
CVW	ClearView Wealth Ltd.	0.5800	0.5650	0.5650	186.9K	-0.0050	0.88
CWP	Cedar Woods Properties Ltd.	8.470	8.300	8.430	34.9K	0.040	0.48
CWY	Cleanaway Waste Management Ltd.	2.620	2.570	2.600	3.45M	0.010	0.39
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.470	1.345	1.400	923.5K	0.030	2.19
CXO	Core Lithium Ltd.	0.3600	0.2900	0.3350	50.85M	0.0450	15.52
CXU	Cauldron Energy Ltd.	0.0260	0.0250	0.0260	4.37M	0.0020	8.33
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0260	0.0260	2.38M	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2150	0.1950	0.1950	1.31M	-0.0150	7.14
CYB	AUCYBER FPO [CYB]	0.0810	0.0810	0.0810	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9900	0.9600	0.9900	7.4K	0.0000	0.00
CYG	Coventry Group Ltd.	0.5900	0.5800	0.5900	33.9K	-0.0100	1.67
CYL	Catalyst Metals Ltd.	7.480	7.300	7.360	1.12M	-0.090	1.21
CYM	Cyprium Metals Ltd.	0.5650	0.5350	0.5400	352.3K	-0.0250	4.42
CYP	Cynata Therapeutics Ltd.	0.3850	0.3700	0.3750	253.6K	0.0050	1.35
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	8.54M	0.0000	0.00
CZN	Corazon Mining Limited	0.1600	0.1500	0.1500	127.9K	-0.0100	6.25
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4800	0.4600	0.4650	224.2K	-0.0050	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES