Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
CA8Coassets Limited.0.19500.17000.170024,8220.020013.33 
CAACapral Aluminium Ltd0.17500.17000.1700477,229-0.00502.86 
CABCabcharge Australia Ltd3.8003.6103.77028,3500.0100.27 
CADCaeneus Minerals Ltd0.00300.00200.0030135,304,9450.001050.00 
CAECannindah Resources Limited0.01500.01500.015000.00000.00 
CAFCentrepoint Alliance Ltd0.73000.73000.730055,0000.00000.00 
CAJCapitol Health Ltd0.13500.13000.1300433,7420.00000.00 
CAMClime Capital Ltd0.88000.87000.8800134,0210.01001.15 
CAMPAClime Capital Ltd1.2451.2451.24500.0000.00 
CAPCarpentaria Exploration Ltd0.07400.06500.074050,9460.009013.85 
CAQCell Aquaculture Ltd0.14000.14000.140000.00000.00 
CARCarsales.com Limited.10.9810.8410.93797,7510.030.28 
CARKOACarsales.com Limited.1.5701.5701.5702,390-0.23012.78 
CARKODCarsales.com Limited.2.7402.7402.74000.0000.00 
CARKORCarsales.com Limited.2.4802.4002.40011,570-0.0301.23 
CASCrusader Holdings NL0.11000.10000.1100594,7410.00504.76 
CATCatuity Inc (USA)2.5902.5302.54076,7640.0100.40 
CAVCarnavale Resources Ltd0.00800.00800.008000.00000.00 
CAYCanyon Resources Ltd0.09000.08500.0860226,599-0.00404.44 
CAYOACanyon Resources Limited0.02000.02000.0200350,000-0.00104.76 
CAZCazaly Resources Ltd0.08100.07700.0810157,3700.00101.25 
CAZOCAZO0.02000.02000.020000.00000.00 
CBACommonwealth Bank Ltd82.0881.3181.582,537,711-1.091.32 
CBABOBCommonwealth Bank Of Australia.84.9384.9384.9300.000.00 
CBABOECommonwealth Bank Of Australia.86.6586.6586.6500.000.00 
CBABOGCommonwealth Bank Of Australia.72.4372.4372.4300.000.00 
CBAKOBCommonwealth Bank Of Australia.3.8803.8803.88000.0000.00 
CBAKOCCommonwealth Bank Of Australia.5.8005.8005.800500-2.65031.36 
CBAKOECommonwealth Bank Of Australia.42.7142.7142.7100.000.00 
CBAKOFCommonwealth Bank Of Australia.26.1426.1426.1400.000.00 
CBAKOGCommonwealth Bank Of Australia.4.2103.9303.9303,900-2.81041.69 
CBAKOHCommonwealth Bank Of Australia.13.0913.0913.0900.000.00 
CBAKOLCommonwealth Bank Of Australia.15.0915.0915.0900.000.00 
CBAKOMCommonwealth Bank Of Australia.20.8020.8020.8000.000.00 
CBAKOQCommonwealth Bank Of Australia.21.5821.5821.5800.000.00 
CBAKOTCommonwealth Bank Of Australia.14.2914.2914.2900.000.00 
CBAKOUCommonwealth Bank Of Australia.12.2411.9612.102,3001.4613.72 
CBAKOXCommonwealth Bank Of Australia.12.2112.2112.2100.000.00 
CBAKOYCommonwealth Bank Of Australia.9.9009.7509.9005,0000.7007.61 
CBALOACommonwealth Bank Of Australia.2.0602.0602.06000.0000.00 
CBALOBCommonwealth Bank Of Australia.3.5202.8203.0208,690-0.83021.56 
CBALOCCommonwealth Bank Of Australia.12.8512.5312.841,999-0.735.38 
CBALODCommonwealth Bank Of Australia.11.8811.8811.8800.000.00 
CBALOECommonwealth Bank Of Australia.6.7606.3906.4902,781-0.93012.53 
CBALOJCommonwealth Bank Of Australia.15.1315.1315.1300.000.00 
CBALOMCommonwealth Bank Of Australia.8.8708.8708.87000.0000.00 
CBALOPCommonwealth Bank Of Australia.1.6451.6451.64500.0000.00 
CBALORCommonwealth Bank Of Australia.3.7003.7003.70000.0000.00 
CBALOSCommonwealth Bank Of Australia.5.7005.2205.6309390.73014.90 
CBALOVCommonwealth Bank Of Australia.1.9601.9601.96000.0000.00 
CBALOWCommonwealth Bank Of Australia.10.6710.6710.6700.000.00 
CBAMOPCommonwealth Bank Of Australia.15.5015.5015.5000.000.00 
CBAMOQCommonwealth Bank Of Australia.4.5104.5104.51000.0000.00 
CBAMORCommonwealth Bank Of Australia.4.2404.2404.24000.0000.00 
CBAPCCommonwealth Bank Of Australia.103.1103.0103.18,7890.00.05 
CBAPDCommonwealth Bank Of Australia.96.7896.0196.3017,805-0.580.60 
CBAPECommonwealth Bank Of Australia.106.2106.0106.010,622-0.20.17 
CBAQOECommonwealth Bank Of Australia.18.7118.7118.7100.000.00 
CBAQOFCommonwealth Bank Of Australia.17.0817.0817.0800.000.00 
CBAQOXCommonwealth Bank Of Australia.4.3204.3204.32000.0000.00 
CBCChina Broadband Corporation ltd0.94000.94000.940000.00000.00 
CBLCbl Corporation Limited3.5403.5003.5104,930-0.0200.57 
CBQCoalbank Limited0.00600.00600.006000.00000.00 
CBSCabral Resources Limited0.03000.03000.030000.00000.00 
CBSOCabral Resources Limited0.00600.00600.006000.00000.00 
CCAChimpchange Limited0.62500.62500.625000.00000.00 
CCEClinical Cell Culture Ltd0.07200.06800.07003,549,7820.00202.94 
CCJCounty Coal Limited0.01100.01100.011000.00000.00 
CCLCoca-Cola Amatil Ltd9.9009.8009.890964,5880.0300.30 
CCLBOACoca-cola Amatil Limited9.3709.3709.37000.0000.00 
CCLKOBCoca-cola Amatil Limited1.6601.6601.66000.0000.00 
CCLKOCCoca-cola Amatil Limited2.2002.2002.20000.0000.00 
CCLKORCoca-cola Amatil Limited3.0003.0003.00000.0000.00 
CCLKOTCoca-cola Amatil Limited2.5602.5602.56000.0000.00 
CCPCredit Corp Group Ltd17.4016.9017.15215,517-0.301.72 
CCVCash Converters International Ltd0.37000.35500.3600284,522-0.00501.37 
CCZCastillo Copper Limited0.01500.01500.015000.00000.00 
CDACodan Ltd2.0101.9451.995220,0650.0502.57 
CDBCondor Blanco Mines Limited0.00900.00900.009000.00000.00 
CDCChild Care Centres Australia0.13000.12500.13008,4270.00000.00 
CDDCardno Ltd1.0301.0001.00587,899-0.0050.50 
CDDKOBCardno Limited0.68000.68000.680000.00000.00 
CDDKOCCardno Limited0.48000.48000.480000.00000.00 
CDDKOQCardno Limited2.1202.1202.12000.0000.00 
CDDKORCardno Limited0.72000.72000.720000.00000.00 
CDGCleveland Mining Company Limited0.07000.07000.070000.00000.00 
CDHChongherr Investments Ltd0.00900.00900.009000.00000.00 
CDMCadence Capital Ltd1.2251.2051.205158,064-0.0050.41 
CDPCarindale Property Trust7.8007.6507.8003,3220.1501.96 
CDTCastle Minerals Ltd0.01600.01600.016000.00000.00 
CDUCuDeco Ltd0.49000.47500.4750136,460-0.01002.06 
CDUKOQCudeco Limited1.9751.9751.97500.0000.00 
CDVCardinal Resources Limited0.23000.22000.2250161,4090.00000.00 
CDVOACardinal Resources Limited0.10000.10000.100000.00000.00 
CDYCellmid Limited0.02800.02700.0270436,4560.00000.00 
CELCEL0.01500.01500.0150150,000-0.00106.25 
CENCentral Australian Phosphate Limited4.5404.5304.54090.0300.67 
CERCentro Retail Group0.32000.32000.320000.00000.00 
CETFCETF50.5950.5950.5900.000.00 
CFECape Lambert Iron Ore Ltd0.01600.01600.0160576,8000.00000.00 
CFOCfoam Limited0.49500.46500.4950190,5800.00000.00 
CFUCeramic Fuel Cells Ltd0.00400.00400.004000.00000.00 
CGAContango Asset Management Limited1.4701.4701.47000.0000.00 
CGCConsolidated Gaming Corporation3.4503.3553.400563,973-0.0200.58 
CGFChallenger Financial Services Group11.0210.8910.931,452,888-0.111.00 
CGFBODChallenger Limited9.2709.2709.27000.0000.00 
CGFKOBChallenger Limited1.2801.2801.28000.0000.00 
CGFKOGChallenger Limited5.4805.4805.48000.0000.00 
CGFKOIChallenger Limited2.5702.5702.57000.0000.00 
CGFKOPChallenger Limited2.4802.4802.48000.0000.00 
CGFKOQChallenger Limited2.2602.2602.26000.0000.00 
CGFPAChallenger Limited100.3100.0100.23,2430.40.38 
CGLThe Citadel Group Limited5.1205.1105.12011,1370.0000.00 
CGMCougar Metals NL0.01000.01000.010061,9860.00000.00 
CGNCrater Gold Mining Limited0.04100.04000.0410104,6640.00307.89 
CGNGCrater Gold Mining Limited23.8023.8023.808-0.200.83 
CGOCPT Global Ltd0.15000.15000.150000.00000.00 
CGRCareers Multilist Limited0.25000.25000.250000.00000.00 
CGRGCml Group Limited1.0401.0401.04000.0000.00 
CGSCogstate Ltd1.3401.3401.34012,0000.0604.69 
CHCCharter Hall Group4.5654.4804.5501,489,4530.0300.66 
CHCKOACharter Hall Group1.0451.0451.04500.0000.00 
CHFCharter Pacific Corporation Ltd0.01900.01900.019000.00000.00 
CHKCohiba Minerals Limited0.01300.01200.0130276,2590.00000.00 
CHNChalice Gold Mines Ltd0.17000.17000.1700520,6380.00000.00 
CHPChapmans Ltd0.01500.01500.015013,7630.00000.00 
CHRChalmers Ltd3.3203.3203.32000.0000.00 
CHZChesser Resources Ltd0.04200.04200.042000.00000.00 
CIAChampion Iron Limited0.80000.78500.8000122,4900.05006.67 
CIEContango Income Generator Limited0.96000.95000.9500368,820-0.00500.52 
CIEOContango Income Generator Limited0.01200.01200.012000.00000.00 
CIICI Resources Ltd1.7501.7301.7502,0000.0000.00 
CIMCimic Group Limited35.1634.0234.37611,882-1.454.05 
CIMKOBCimic Group Limited4.5604.5604.56000.0000.00 
CIMKOGCimic Group Limited8.6308.6308.63000.0000.00 
CIMKOICimic Group Limited9.0409.0409.04000.0000.00 
CIMKOPCimic Group Limited10.4409.9309.9306,5000.8909.85 
CIMKOXCimic Group Limited13.5713.5713.5700.000.00 
CIMKOYCimic Group Limited6.8706.8706.87000.0000.00 
CIMKOZCimic Group Limited11.1811.1811.1800.000.00 
CINCarlton Investments Ltd32.4932.4832.49400-0.010.03 
CINPACarlton Investments PA2.0502.0502.05000.0000.00 
CIOConnected Io Limited0.02400.02300.0240200,0380.00104.35 
CIWClime Investment Management Ltd0.54000.54000.540062,9420.00000.00 
CIZCIZ0.02000.02000.020000.00000.00 
CIZOACIZOA0.00800.00800.008000.00000.00 
CJCThe Carajas Copper Company Limited0.00500.00500.005000.00000.00 
CKACokal Limited0.01600.01600.0160277,0000.00000.00 
CKFCollins Foods Limited6.2006.1306.150174,7170.0000.00 
CL1Class Limited2.8502.7602.780106,630-0.0702.46 
CL8Collaborate Corporation Limited0.02100.02100.021000.00000.00 
CL8OCollaborate Corporation Limited0.00400.00400.004000.00000.00 
CLACelsius Coal Limited0.03300.02400.032031,285,1230.010045.45 
CLAOCelsius Resources Limited0.02000.01800.02006,650,0000.004025.00 
CLHCollection House Ltd1.5101.4751.475201,730-0.0402.64 
CLQClean Teq Holdings Ltd0.50500.49000.4900620,6310.01002.08 
CLTCellnet Group Ltd0.25500.25500.255000.00000.00 
CLVClover Corporation Ltd0.53500.52500.525073,0210.00000.00 
CLWCharter Hall Long Wale Reit3.9503.8503.880127,280-0.0300.77 
CLXCTI Logistics Ltd0.88000.88000.880000.00000.00 
CLYClancy Exploration Ltd0.00400.00400.0040999,5000.00000.00 
CLYOClancy Exploration Limited0.00300.00300.003000.00000.00 
CLZClassic Minerals Ltd0.00800.00800.0080149,4950.00000.00 
CM8Crowd Mobile Limited0.13000.12500.1250758,4150.00000.00 
CMACenturia Metropolitan Reit2.2002.1802.20021,3270.0000.00 
CMCChina Magnesium Corporation Limited0.04300.04200.043072,8200.00307.50 
CMICMI Ltd1.04000.78500.92001,120,750-0.230020.00 
CMMCapricorn Metals Ltd0.11500.10000.1000579,813-0.015013.04 
CMPCompumedics Ltd0.68000.65000.6800118,7680.02003.03 
CMTCott Oil And Gas Limited0.06100.06100.061000.00000.00 
CMWCromwell Corporation Ltd0.97500.95500.97501,941,1680.01501.56 
CMWKOACromwell Property Group0.19000.19000.190000.00000.00 
CMWKOCCromwell Property Group0.36000.36000.360000.00000.00 
CMYCapital Mining Ltd0.00100.00100.00101,000,0000.00000.00 
CNDCandle Australia Ltd0.09100.09100.091000.00000.00 
CNGHAColonial Holding Company Limited100.8100.5100.815,2940.30.34 
CNICenturia Capital Limited1.1301.1151.13052,6790.0302.73 
CNJConico Ltd0.03600.03500.036022,6750.00102.86 
CNLCNL0.01000.01000.010000.00000.00 
CNLCACNLCA0.06000.06000.060000.00000.00 
CNQCarbine Tungsten Limited0.01900.01900.019000.00000.00 
CNUChorus Limited3.9603.8903.94085,2280.0501.29 
CNWCirrus Networks Holdings Limited0.02400.02200.02302,792,713-0.00104.17 
CNXCarbon Energy Ltd0.01300.01300.013000.00000.00 
COECooper Energy Ltd0.35000.34700.3500299,8560.00000.00 
COHCochlear Ltd127.7125.8126.8204,282-1.41.12 
COHKODCochlear Limited67.9667.9667.9600.000.00 
COHKOECochlear Limited31.0430.2430.48300-1.384.33 
COHKOFCochlear Limited18.8918.8918.8900.000.00 
COHKOTCochlear Limited31.3531.3531.3500.000.00 
COHKOUCochlear Limited25.5025.5025.5000.000.00 
COIComet Ridge Ltd0.07500.07500.075045,4250.00507.14 
COMComOps Ltd0.01300.01300.01306,000-0.00107.14 
COOCosmos Ltd0.06500.06100.065059,2630.00508.33 
COYCoppermoly Ltd0.01000.01000.010000.00000.00 
CPHCPH Investment corp0.24500.23000.2400643,1380.01506.67 
CPUComputershare Ltd12.5912.3112.571,484,5150.090.72 
CPUKOBComputershare Limited.1.4951.4951.49500.0000.00 
CPUKODComputershare Limited.2.2202.2202.22000.0000.00 
CPUKOEComputershare Limited.4.3004.3004.30000.0000.00 
CPUKORComputershare Limited.1.5451.5451.54500.0000.00 
CPUKOSComputershare Limited.2.9002.9002.90000.0000.00 
CQRCharter Hall Retail Reit4.1804.1304.1501,066,637-0.0200.48 
CR8Cre8tek Limited0.09100.08900.09002,501,3930.00101.12 
CRBCarbine Resources Ltd0.12500.12000.1250146,9420.00000.00 
CRLComet Resources Ltd0.02900.02900.029000.00000.00 
CRMCarbon Minerals NL (CRMCA)0.09000.09000.090000.00000.00 
CSDConsolidated Tin Mines Ltd0.02500.02500.025000.00000.00 
CSECopper Strike Ltd0.25500.25000.250015,000-0.01505.66 
CSLCSL Ltd116.0111.9114.62,295,5513.12.78 
CSLKOACsl Limited8.8408.8408.84000.0000.00 
CSLKOBCsl Limited23.8622.0023.833,2002.139.82 
CSLKODCsl Limited27.2826.0327.281,7503.4314.38 
CSLKOECsl Limited29.3229.3229.3200.000.00 
CSLKOFCsl Limited32.2029.7231.801,6003.4912.33 
CSLKOICsl Limited38.0038.0038.005004.8914.77 
CSLKOPCsl Limited14.5513.6214.552,000-4.9425.35 
CSLKOQCsl Limited19.4017.3217.932,600-3.2815.46 
CSLKOSCsl Limited24.6023.7023.701,800-3.4912.84 
CSLKOTCsl Limited9.8909.8909.8901,000-7.16041.99 
CSLKOVCsl Limited15.9615.9615.9600.000.00 
CSLKOWCsl Limited12.9112.9112.9100.000.00 
CSLMOPCsl Limited15.9515.9515.9500.000.00 
CSRCSR Ltd4.3304.2304.2503,121,075-0.0902.07 
CSRKOACsr Limited0.77000.77000.770000.00000.00 
CSRKOCCsr Limited0.91500.91500.915000.00000.00 
CSRKOPCsr Limited0.90500.90500.905000.00000.00 
CSRKOQCsr Limited0.68000.68000.680000.00000.00 
CSSClean Seas Tuna Ltd0.03400.03300.0340563,5770.00000.00 
CSVCSG Ltd0.83000.80500.8250256,5920.00500.61 
CT1Ccp Technologies Limited0.02800.02800.028000.00000.00 
CTDCorporate Travel Management Limited17.5917.0617.48158,429-0.040.23 
CTDKOACorporate Travel Management Limited6.0006.0006.00000.0000.00 
CTDKOBCorporate Travel Management Limited3.2503.2503.25000.0000.00 
CTDKOCCorporate Travel Management Limited6.5306.5306.53000.0000.00 
CTDKOECorporate Travel Management Limited5.0305.0305.03000.0000.00 
CTDKOFCorporate Travel Management Limited9.5109.2509.5104,200-0.0200.21 
CTDKOPCorporate Travel Management Limited1.9351.9351.93500.0000.00 
CTDKORCorporate Travel Management Limited4.1204.1204.12000.0000.00 
CTDRBCorporate Travel Management Limited3.0902.8702.87079,762-0.2808.89 
CTECryosite Ltd0.17500.17500.175000.00000.00 
CTLCitect Corporation Ltd0.02100.02100.021055,0000.00000.00 
CTLOCentennial Mining Limited0.01000.01000.010000.00000.00 
CTMCentaurus Metals Limited0.00800.00700.00701,639,597-0.001012.50 
CTMOCentaurus Metals Limited0.00100.00100.001000.00000.00 
CTMOACentaurus Metals Limited0.00300.00300.003000.00000.00 
CTNContango Microcap Ltd1.1151.1051.10577,229-0.0100.90 
CTNGContango Microcap Limited101.1101.1101.100.00.00 
CTOCitigold Corporation Ltd0.01300.01300.0130516,0000.00000.00 
CTPCentral Petroleum Ltd0.19500.19000.1900429,921-0.00502.56 
CTRCitation Resources Ltd0.05900.05900.059000.00000.00 
CTROACitation Resources Ltd0.01200.01200.012000.00000.00 
CTXCaltex Australia Ltd30.2029.8529.86485,852-0.431.42 
CTXHACaltex Australia Limited102.8102.4102.83,5660.30.24 
CTXKOCCaltex Australia Limited9.2809.2809.28000.0000.00 
CTXKOECaltex Australia Limited4.6604.6504.6601,000-0.0801.69 
CTXKOQCaltex Australia Limited5.0605.0605.06000.0000.00 
CTXKORCaltex Australia Limited6.7006.7006.70000.0000.00 
CTXKOZCaltex Australia Limited5.2805.2805.28000.0000.00 
CUECue Energy Resources Ltd0.08800.08600.086073,500-0.00202.27 
CULCullen Resources Ltd0.00200.00200.002000.00000.00 
CUPCountplus Limited0.85000.82000.820089,097-0.02502.96 
CUVClinuvel Pharmaceuticals Ltd7.9507.4607.84014,3070.4906.67 
CUXCrossland Uranium Mines Ltd0.00500.00500.005000.00000.00 
CV1Cv Check Ltd0.09500.08500.0900856,4330.00607.14 
CV1OCv Check Ltd0.00100.00100.001000.00000.00 
CVCCVC Ltd1.9001.8701.8705,738-0.0301.58 
CVNCarnarvon Petroleum Ltd0.10000.09900.0990335,8900.00000.00 
CVOCover-more Group Limited1.9301.9251.925313,1530.0000.00 
CVRCentral Asia Resources Ltd0.00100.00100.001000.00000.00 
CVSCervantes Seafood Ltd0.00800.00800.008000.00000.00 
CVTCovata Limited0.11500.10500.1050243,145-0.01008.70 
CVVCaravel Minerals Limited0.06600.06600.066018,183-0.00608.33 
CVWClearview Wealth Limited1.3401.3301.33039,000-0.0100.75 
CWCChina Waste Corporation Limited0.48000.48000.480000.00000.00 
CWHChina West International Holdings0.13500.13500.135000.00000.00 
CWNCrown Ltd11.7211.6511.681,561,017-0.020.17 
CWNBOACrown Resorts Limited13.3013.3013.3000.000.00 
CWNBOECrown Resorts Limited11.9511.9511.9500.000.00 
CWNHACrown Limited101.7101.3101.71,6720.20.24 
CWNHBCrown Resorts Limited93.6593.6093.651,1920.050.05 
CWNKOACrown Limited3.3303.3303.33000.0000.00 
CWNKOFCrown Resorts Limited1.9351.9351.93500.0000.00 
CWNKOQCrown Limited1.8201.8201.82000.0000.00 
CWNKOTCrown Resorts Limited2.3202.3202.32000.0000.00 
CWPCedar Woods Properties Ltd5.3105.2005.29041,679-0.0200.38 
CWYCleanaway Waste Management Limited1.1551.1451.1501,870,223-0.0050.43 
CWYKOBCleanaway Waste Management Limited0.30500.30500.305000.00000.00 
CWYKOCCleanaway Waste Management Limited0.33500.33500.335000.00000.00 
CWYKOPCleanaway Waste Management Limited0.31500.31500.315000.00000.00 
CWYKOQCleanaway Waste Management Limited0.38500.38500.385000.00000.00 
CXMCentrex Mentals Ltd0.07000.07000.070000.00000.00 
CXOCore Exploration Limited0.08100.07900.07902,487,053-0.00101.25 
CXOOACore Exploration Limited0.04400.04400.044022,000-0.00306.38 
CXU0.07200.07200.072063,2250.007010.77 
CXXCradle Resources Limited0.26000.26000.2600106,2410.00000.00 
CXZConnexion Media Limited0.12000.10000.120051,0500.01009.09 
CXZOConnexion Media Limited0.00100.00100.001000.00000.00 
CYACentury Australia Investments Ltd0.92000.91000.91008,000-0.01001.09 
CYBCybg Plc4.7604.6804.6901,423,706-0.0601.26 
CYBKOACybg Plc0.95500.95500.955000.00000.00 
CYBKOBCybg Plc0.77000.77000.770000.00000.00 
CYBKOCCybg Plc1.2301.2301.23000.0000.00 
CYBKOPCybg Plc1.2051.2051.20500.0000.00 
CYBKOQCybg Plc1.2151.2151.21500.0000.00 
CYBKORCybg Plc1.1501.1501.15000.0000.00 
CYBKOSCybg Plc2.6002.6002.60000.0000.00 
CYCCyclopharm Ltd0.84000.84000.840000.00000.00 
CYGCoventry Group Ltd0.84000.82000.820013,544-0.02002.38 
CYLCatalyst Metals Ltd0.49000.49000.490000.00000.00 
CYLOCYLO0.20000.20000.200000.00000.00 
CYOClarity Oss Limited0.00100.00100.001000.00000.00 
CYPCynata Therapeutics Limited0.78000.78000.780000.00000.00 
CYQCycliq Group Ltd0.05000.04600.0500463,4160.00408.70 
CYUChina Yunnan Copper Australia Ltd0.00600.00600.006010,0000.00000.00 
CYYCrescent Resources Corp0.02000.01800.02001,196,0000.00105.26 
CZACoal of Africa0.05000.05000.050000.00000.00 
CZICassini Resources Limited0.05900.05600.0560491,183-0.00305.08 
CZLConsolidated Zinc Limited0.02700.02600.02601,378,269-0.00103.70 
CZNCorazon Mining Limited0.01900.01800.019050,0000.00105.56 
CZRCoziron Resources Ltd0.01800.01800.0180344,4450.00000.00 
CZZCapilano Honey Limited16.7616.3516.459,2750.080.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06