List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	1.255	1.255	1.255	1,328	-0.085	6.34
CA8	Coassets Limited.	0.1600	0.1600	0.1600	0	0.0000	0.00
CA8O	Coassets Limited.	0.0110	0.0110	0.0110	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1450	0.1450	0.1450	368	0.0000	0.00
CAB	Cabcharge Australia Ltd	2.320	2.160	2.250	1,182,055	0.000	0.00
CAD	Caeneus Minerals Ltd	0.0020	0.0010	0.0010	1,875,000	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0670	0.0440	0.0550	625,165	0.0050	10.00
CAF	Centrepoint Alliance Ltd	0.3800	0.3750	0.3800	7,079	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
CAI	Casinos Austria International	0.0380	0.0350	0.0370	2,421,847	0.0020	5.71
CAIO	Calidus Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.3370	0.3300	0.3350	616,476	0.0050	1.52
CAM	Clime Capital Ltd	0.8550	0.8550	0.8550	126,769	-0.0050	0.58
CAMG	Clime Capital Limited	0.9900	0.9900	0.9900	3,717	0.0000	0.00
CAN	Cann Group Limited	3.060	2.930	2.950	201,736	-0.070	2.32
CAP	Carpentaria Exploration Ltd	0.0770	0.0720	0.0720	135,727	-0.0010	1.37
CAQ	Cell Aquaculture Ltd	0.0500	0.0500	0.0500	500	-0.0070	12.28
CAR	Carsales.com Limited.	15.59	15.31	15.40	571,852	-0.14	0.90
CARKOD	Carsales.com Limited.	6.430	6.430	6.430	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOR	Carsales.com Limited.	4.020	4.020	4.020	0	0.000	0.00
CAS	Crusader Holdings NL	0.0320	0.0300	0.0320	99,734	0.0010	3.23
CAT	Catuity Inc (USA)	1.345	1.295	1.300	129,935	-0.035	2.62
CAV	Carnavale Resources Ltd	0.0120	0.0120	0.0120	58,133	0.0000	0.00
CAY	Canyon Resources Ltd	0.0960	0.0950	0.0960	628,017	0.0010	1.05
CAZ	Cazaly Resources Ltd	0.0500	0.0470	0.0490	568,300	0.0020	4.26
CAZO	CAZO	0.0070	0.0070	0.0070	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	73.86	72.77	73.86	4,421,609	0.96	1.32
CBABOA	Commonwealth Bank Of Australia.	66.59	66.59	66.59	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	72.00	72.00	72.00	0	0.00	0.00
CBABOD	Commonwealth Bank Of Australia.	68.65	68.65	68.65	0	0.00	0.00
CBABOI	Commonwealth Bank Of Australia.	78.85	78.85	78.85	0	0.00	0.00
CBABOJ	Commonwealth Bank Of Australia.	94.36	94.36	94.36	0	0.00	0.00
CBABON	Commonwealth Bank Of Australia.	80.49	80.49	80.49	0	0.00	0.00
CBABOR	Commonwealth Bank Of Australia.	70.48	70.48	70.48	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	8.620	8.300	8.620	1,500	0.960	12.53
CBAKOC	Commonwealth Bank Of Australia.	5.840	5.000	5.840	2,450	0.900	18.22
CBAKOE	Commonwealth Bank Of Australia.	11.96	11.96	11.96	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	13.50	13.50	13.50	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	10.50	10.13	10.50	1,700	0.78	8.02
CBAKOM	Commonwealth Bank Of Australia.	13.65	13.65	13.65	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	3.670	3.670	3.670	0	0.000	0.00
CBAKOR	Commonwealth Bank Of Australia.	4.520	4.520	4.520	0	0.000	0.00
CBAKOT	Commonwealth Bank Of Australia.	8.020	7.430	7.430	22,400	-1.010	11.97
CBAKOU	Commonwealth Bank Of Australia.	3.820	3.820	3.820	29,000	-0.950	19.92
CBAKOW	Commonwealth Bank Of Australia.	22.05	22.05	22.05	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	14.10	14.10	14.10	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	32.13	32.13	32.13	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	9.280	9.280	9.280	400	-2.530	21.42
CBALOB	Commonwealth Bank Of Australia.	11.66	10.80	11.66	2,500	1.14	10.84
CBALOD	Commonwealth Bank Of Australia.	9.150	8.820	9.150	5,278	1.200	15.09
CBALOE	Commonwealth Bank Of Australia.	6.870	6.420	6.850	8,000	0.800	13.22
CBALOH	Commonwealth Bank Of Australia.	1.520	1.520	1.520	500	-0.345	18.50
CBALOQ	Commonwealth Bank Of Australia.	8.740	8.740	8.740	0	0.000	0.00
CBALOR	Commonwealth Bank Of Australia.	3.340	2.380	2.390	10,800	-0.810	25.31
CBALOT	Commonwealth Bank Of Australia.	11.75	11.75	11.75	0	0.00	0.00
CBALOU	Commonwealth Bank Of Australia.	5.030	4.110	4.140	5,000	-0.820	16.53
CBALOV	Commonwealth Bank Of Australia.	5.730	5.730	5.730	1,200	-3.180	35.69
CBAMOP	Commonwealth Bank Of Australia.	15.61	15.61	15.61	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	100.9	100.6	100.6	15,340	-0.1	0.10
CBAPD	Commonwealth Bank Of Australia.	97.00	96.24	96.94	25,144	0.17	0.18
CBAPE	Commonwealth Bank Of Australia.	105.6	105.3	105.5	5,521	-0.1	0.05
CBAPF	Commonwealth Bank Of Australia.	101.3	101.0	101.0	8,712	0.0	0.02
CBAPG	Commonwealth Bank Of Australia.	97.70	97.30	97.56	22,536	0.16	0.16
CBAQOE	Commonwealth Bank Of Australia.	3.050	3.050	3.050	15,000	0.000	0.00
CBAQOF	Commonwealth Bank Of Australia.	2.720	2.720	2.720	8,000	0.000	0.00
CBC	China Broadband Corporation ltd	0.9300	0.9250	0.9300	10,000	0.0350	3.91
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.8400	0.7800	0.8100	118,317	-0.0400	4.71
CCE	Clinical Cell Culture Ltd	0.0280	0.0260	0.0270	964,441	0.0000	0.00
CCG	Commschoice Group Limited	0.1400	0.1350	0.1350	47,037	-0.0150	10.00
CCJ	County Coal Limited	0.0120	0.0110	0.0120	163,672	-0.0020	14.29
CCL	Coca-Cola Amatil Ltd	9.030	8.970	9.010	2,599,593	0.000	0.00
CCLBOI	Coca-cola Amatil Limited	8.650	8.650	8.650	0	0.000	0.00
CCLBOR	Coca-cola Amatil Limited	10.000	10.000	10.000	0	0.000	0.00
CCLBOS	Coca-cola Amatil Limited	9.330	9.330	9.330	0	0.000	0.00
CCLBOT	Coca-cola Amatil Limited	9.280	9.280	9.280	0	0.000	0.00
CCLKOA	Coca-cola Amatil Limited	1.670	1.670	1.670	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	2.260	2.260	2.260	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	3.080	3.080	3.080	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	1.395	1.395	1.395	0	0.000	0.00
CCP	Credit Corp Group Ltd	17.94	14.58	17.46	4,026,974	-1.38	7.32
CCPKOB	Credit Corp Group Limited	3.370	3.370	3.370	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	4.880	3.020	4.880	3,900	3.555	268.30
CCPKOE	Credit Corp Group Limited	5.200	5.200	5.200	0	0.000	0.00
CCV	Cash Converters International Ltd	0.3200	0.3150	0.3150	141,377	0.0000	0.00
CCZ	Castillo Copper Limited	0.0360	0.0340	0.0360	864,225	0.0020	5.88
CD1	Cordish Dixon Private Equity Fund I	1.760	1.760	1.760	0	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	2.100	2.100	2.100	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.590	1.590	1.590	0	0.000	0.00
CDA	Codan Ltd	2.940	2.910	2.940	67,073	0.000	0.00
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0660	0.0660	0.0660	0	0.0000	0.00
CDD	Cardno Ltd	1.280	1.245	1.260	181,565	0.015	1.20
CDDKOB	Cardno Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.255	1.240	1.245	376,086	-0.010	0.80
CDP	Carindale Property Trust	8.120	8.040	8.100	12,806	-0.020	0.25
CDT	Castle Minerals Ltd	0.0190	0.0170	0.0170	397,392	-0.0010	5.56
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.4100	0.4100	0.4100	52,788	0.0050	1.23
CDVOA	Cardinal Resources Limited	0.2550	0.2550	0.2550	70,000	-0.0500	16.39
CDX	CDS Technologies Ltd	0.0270	0.0270	0.0270	1,272,607	0.0000	0.00
CDXO	Cardiex Limited	0.0080	0.0080	0.0080	270,000	-0.0010	11.11
CDY	Cellmid Limited	0.4800	0.4800	0.4800	1,500	0.0000	0.00
CE1	Calima Energy Limited	0.0460	0.0450	0.0460	70,022	0.0000	0.00
CEL	CEL	0.0120	0.0120	0.0120	110,000	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.440	5.200	5.350	16,501	-0.090	1.65
CETF	CETF	58.38	57.66	58.11	1,879	-1.24	2.09
CFE	Cape Lambert Iron Ore Ltd	0.0300	0.0300	0.0300	74,587	-0.0010	3.23
CFO	Cfoam Limited	0.1800	0.1650	0.1650	219,900	-0.0100	5.71
CG1	Carbonxt Group Limited	0.4400	0.4300	0.4400	17,340	0.0100	2.33
CGA	Contango Asset Management Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
CGC	Consolidated Gaming Corporation	8.775	8.470	8.680	1,977,152	-0.300	3.34
CGCKOB	Costa Group Holdings Limited	1.410	1.400	1.410	10,000	-0.180	11.32
CGF	Challenger Financial Services Group	12.54	12.34	12.36	1,015,809	-0.10	0.80
CGFBOI	Challenger Limited	12.02	12.02	12.02	0	0.00	0.00
CGFKOA	Challenger Limited	1.780	1.780	1.780	0	0.000	0.00
CGFKOD	Challenger Limited	3.000	3.000	3.000	0	0.000	0.00
CGFKOI	Challenger Limited	4.370	4.370	4.370	0	0.000	0.00
CGFKOQ	Challenger Limited	1.915	1.915	1.915	0	0.000	0.00
CGFKOR	Challenger Limited	1.955	1.955	1.955	0	0.000	0.00
CGFPA	Challenger Limited	100.5	100.3	100.3	1,600	-0.2	0.20
CGFPB	Challenger Limited	102.0	101.6	101.6	6,854	-0.3	0.33
CGL	The Citadel Group Limited	6.900	6.500	6.710	98,168	0.210	3.23
CGM	Cougar Metals NL	0.0050	0.0050	0.0050	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0160	0.0150	0.0160	114,982	0.0010	6.67
CGO	CPT Global Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
CGR	Careers Multilist Limited	0.5650	0.5550	0.5600	769,604	-0.0050	0.88
CGS	Cogstate Ltd	0.8100	0.7600	0.8100	39,124	0.0250	3.18
CHC	Charter Hall Group	6.630	6.545	6.600	718,988	0.000	0.00
CHCKOA	Charter Hall Group	1.335	1.335	1.335	0	0.000	0.00
CHCKOC	Charter Hall Group	1.590	1.590	1.590	0	0.000	0.00
CHCKOP	Charter Hall Group	1.510	1.510	1.510	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0080	0.0070	0.0070	421,759	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1400	0.1400	0.1400	202,138	0.0000	0.00
CHP	Chapmans Ltd	0.0030	0.0020	0.0020	6,050,000	-0.0010	33.33
CHR	Chalmers Ltd	3.600	3.600	3.600	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0550	0.0550	0.0550	10,000	0.0020	3.77
CI1	Credit Intelligence Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
CIA	Champion Iron Limited	1.370	1.345	1.365	24,189	-0.010	0.73
CIE	Contango Income Generator Limited	0.9400	0.9300	0.9300	18,232	-0.0100	1.06
CII	CI Resources Ltd	1.750	1.700	1.750	12,857	0.100	6.06
CIM	Cimic Group Limited	42.31	41.66	41.91	240,375	-0.19	0.45
CIMKOA	Cimic Group Limited	6.700	6.700	6.700	0	0.000	0.00
CIMKOC	Cimic Group Limited	4.490	4.490	4.490	0	0.000	0.00
CIMKOG	Cimic Group Limited	3.260	3.260	3.260	11,600	0.000	0.00
CIMKOI	Cimic Group Limited	12.50	12.50	12.50	0	0.00	0.00
CIMKOP	Cimic Group Limited	8.200	8.200	8.200	0	0.000	0.00
CIMKOQ	Cimic Group Limited	9.200	9.200	9.200	0	0.000	0.00
CIMKOT	Cimic Group Limited	10.18	10.18	10.18	0	0.00	0.00
CIN	Carlton Investments Ltd	33.90	33.31	33.90	1,430	0.20	0.59
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0140	0.0120	0.0140	564,094	0.0000	0.00
CIP	Centuria Industrial Reit	2.620	2.580	2.590	322,562	0.010	0.39
CIW	Clime Investment Management Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Limited	0.0340	0.0340	0.0340	574,322	-0.0010	2.86
CKF	Collins Foods Limited	5.620	5.350	5.350	594,810	-0.260	4.63
CL1	Class Limited	2.570	2.460	2.510	198,378	-0.040	1.57
CL8	Collaborate Corporation Limited	0.0150	0.0150	0.0150	30,000	0.0000	0.00
CLA	Celsius Coal Limited	0.1700	0.1550	0.1650	4,851,939	0.0150	10.00
CLAO	Celsius Resources Limited	0.1500	0.1450	0.1500	260,807	-0.0150	9.09
CLF	Community Life Ltd	1.285	1.285	1.285	1,055	-0.005	0.39
CLH	Collection House Ltd	1.550	1.535	1.545	166,964	-0.005	0.32
CLI	Challenger International	0.0270	0.0270	0.0270	100,000	-0.0030	10.00
CLL	P Cleland Enterprises Ltd	0.1000	0.0980	0.0990	673,022	0.0010	1.02
CLQ	Clean Teq Holdings Ltd	1.085	1.035	1.065	1,884,619	-0.010	0.93
CLT	Cellnet Group Ltd	0.3700	0.3700	0.3700	1,549	0.0000	0.00
CLV	Clover Corporation Ltd	1.720	1.580	1.590	704,684	-0.130	7.56
CLW	Charter Hall Long Wale Reit	4.440	4.380	4.400	791,337	-0.030	0.68
CLX	CTI Logistics Ltd	1.095	1.080	1.080	15,049	-0.010	0.92
CLY	Clancy Exploration Ltd	0.0040	0.0040	0.0040	3,600,631	-0.0010	20.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0040	0.0030	0.0030	629,277	-0.0010	25.00
CM8	Crowd Mobile Limited	0.0650	0.0500	0.0570	4,809,912	-0.0130	18.57
CMA	Centuria Metropolitan Reit	2.450	2.420	2.430	176,467	0.000	0.00
CMC	China Magnesium Corporation Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0430	0.0400	0.0410	247,710	0.0000	0.00
CMI	CMI Ltd	1.385	1.385	1.385	0	0.000	0.00
CMM	Capricorn Metals Ltd	0.0650	0.0610	0.0630	505,206	-0.0020	3.08
CMP	Compumedics Ltd	0.6250	0.6150	0.6150	102,740	-0.0050	0.81
CMW	Cromwell Corporation Ltd	1.127	1.110	1.120	3,019,420	0.000	0.00
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.5600	0.5600	0.5600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0520	0.0520	0.0520	4,000	0.0000	0.00
CNI	Centuria Capital Limited	1.430	1.405	1.430	109,351	0.010	0.70
CNJ	Conico Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
CNL	CNL	0.0280	0.0250	0.0250	150,897	-0.0030	10.71
CNLCA	CNLCA	0.0600	0.0600	0.0600	0	0.0000	0.00
CNU	Chorus Limited	4.010	3.940	3.970	438,710	0.000	0.00
CNW	Cirrus Networks Holdings Limited	0.0210	0.0210	0.0210	108,226	0.0000	0.00
CNX	Carbon Energy Ltd	0.1300	0.1200	0.1300	37,975	0.0000	0.00
COB	Cobalt Blue Holdings Limited	1.090	0.970	1.030	523,971	-0.020	1.90
COBO	Cobalt Blue Holdings Limited	0.7700	0.7050	0.7700	6,377	0.0700	10.00
COE	Cooper Energy Ltd	0.3850	0.3750	0.3750	985,469	-0.0050	1.32
COG	Consolidated Operations Group Limited	0.0920	0.0920	0.0920	144,980	-0.0020	2.13
COH	Cochlear Ltd	204.0	200.0	201.9	105,331	-1.2	0.60
COHKOB	Cochlear Limited	46.48	46.48	46.48	0	0.00	0.00
COHKOC	Cochlear Limited	49.90	49.90	49.90	0	0.00	0.00
COHKOE	Cochlear Limited	35.26	34.71	35.10	400	-1.11	3.07
COHKOG	Cochlear Limited	31.55	31.55	31.55	500	-2.14	6.35
COHKOQ	Cochlear Limited	21.85	21.85	21.85	0	0.00	0.00
COHKOR	Cochlear Limited	47.31	47.31	47.31	0	0.00	0.00
COHKOS	Cochlear Limited	45.89	45.89	45.89	0	0.00	0.00
COHKOT	Cochlear Limited	29.65	27.05	27.88	1,564	1.23	4.62
COI	Comet Ridge Ltd	0.3350	0.3300	0.3300	68,300	-0.0050	1.49
COM	ComOps Ltd	0.0120	0.0120	0.0120	413,696	0.0010	9.09
COO	Cosmos Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
COY	Coppermoly Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.2050	0.2000	0.2000	10,100	0.0000	0.00
CPH	CPH Investment corp	0.7300	0.7100	0.7150	137,361	-0.0050	0.69
CPU	Computershare Ltd	18.84	18.57	18.68	953,707	-0.07	0.37
CPUKOA	Computershare Limited.	2.540	2.540	2.540	0	0.000	0.00
CPUKOC	Computershare Limited.	2.870	2.870	2.870	0	0.000	0.00
CPUKOD	Computershare Limited.	4.290	4.290	4.290	0	0.000	0.00
CPUKOP	Computershare Limited.	4.090	4.090	4.090	0	0.000	0.00
CPUKOR	Computershare Limited.	2.770	2.770	2.770	350	0.050	1.84
CPV	Clearvue Technologies Limited	0.1350	0.1350	0.1350	684	0.0000	0.00
CQG	Contango Global Growth Limited	1.060	1.050	1.055	228,915	0.000	0.00
CQGO	Contango Global Growth Limited	0.0200	0.0200	0.0200	121,233	0.0000	0.00
CQR	Charter Hall Retail Reit	4.385	4.320	4.350	1,355,807	0.000	0.00
CRB	Carbine Resources Ltd	0.0320	0.0310	0.0310	68,000	0.0010	3.33
CRD	Crown Diamonds NL	0.9200	0.9200	0.9200	8,571	-0.0100	1.08
CRL	Comet Resources Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.1250	0.1250	0.1250	0	0.0000	0.00
CRO	Cirralto Limited	0.0600	0.0570	0.0570	536,810	-0.0030	5.00
CRR	Convenience Retail Reit	2.730	2.700	2.730	110,554	0.010	0.37
CSE	Copper Strike Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
CSK	Crowdspark Ltd	0.0430	0.0430	0.0430	12,560	0.0000	0.00
CSL	CSL Ltd	198.8	196.3	198.5	828,494	0.0	0.02
CSLKOA	Csl Limited	26.10	26.10	26.10	0	0.00	0.00
CSLKOC	Csl Limited	45.10	44.38	45.10	200	6.40	16.54
CSLKOD	Csl Limited	59.24	59.24	59.24	0	0.00	0.00
CSLKOE	Csl Limited	48.94	48.94	48.94	0	0.00	0.00
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOG	Csl Limited	51.17	51.17	51.17	0	0.00	0.00
CSLKOI	Csl Limited	104.7	104.7	104.7	0	0.0	0.00
CSLKOP	Csl Limited	19.98	19.98	19.98	0	0.00	0.00
CSLKOT	Csl Limited	45.44	45.44	45.44	10	0.64	1.43
CSLKOU	Csl Limited	20.49	20.49	20.49	0	0.00	0.00
CSLKOV	Csl Limited	27.59	27.50	27.50	400	0.02	0.07
CSLKOW	Csl Limited	32.49	32.49	32.49	0	0.00	0.00
CSLKOZ	Csl Limited	21.58	21.58	21.58	500	-1.91	8.13
CSLMOP	Csl Limited	21.24	21.24	21.24	0	0.00	0.00
CSLMOQ	Csl Limited	21.05	21.05	21.05	0	0.00	0.00
CSR	CSR Ltd	4.750	4.710	4.730	3,389,324	0.010	0.21
CSRKOA	Csr Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
CSRKOB	Csr Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
CSRKOC	Csr Limited	0.8200	0.8200	0.8200	25,000	0.0050	0.61
CSRKOP	Csr Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.270	1.270	1.270	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0510	0.0480	0.0500	5,203,077	0.0010	2.04
CSV	CSG Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
CT1	Ccp Technologies Limited	0.0120	0.0120	0.0120	77,918	0.0000	0.00
CTD	Corporate Travel Management Limited	27.72	27.08	27.23	517,489	-0.37	1.34
CTDKOA	Corporate Travel Management Limited	6.160	6.160	6.160	0	0.000	0.00
CTDKOB	Corporate Travel Management Limited	10.75	10.75	10.75	0	0.00	0.00
CTDKOC	Corporate Travel Management Limited	13.90	13.90	13.90	0	0.00	0.00
CTDKOD	Corporate Travel Management Limited	10.96	10.96	10.96	100	1.53	16.22
CTDKOF	Corporate Travel Management Limited	5.010	5.010	5.010	0	0.000	0.00
CTDKOG	Corporate Travel Management Limited	12.29	12.29	12.29	0	0.00	0.00
CTDKOQ	Corporate Travel Management Limited	7.480	7.480	7.480	0	0.000	0.00
CTDKOR	Corporate Travel Management Limited	2.750	2.750	2.750	1,000	-1.640	37.36
CTE	Cryosite Ltd	0.0900	0.0900	0.0900	28,259	0.0030	3.45
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0110	0.0100	0.0110	2,531,218	0.0010	10.00
CTMOB	Centaurus Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.1650	0.1600	0.1600	341,739	0.0000	0.00
CTX	Caltex Australia Ltd	32.39	32.02	32.25	1,074,181	-0.07	0.22
CTXBON	Caltex Australia Limited	34.29	34.29	34.29	0	0.00	0.00
CTXKOB	Caltex Australia Limited	6.930	6.840	6.840	2,000	0.310	4.75
CTXKOC	Caltex Australia Limited	9.890	9.890	9.890	3,000	3.420	52.86
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOQ	Caltex Australia Limited	7.320	7.320	7.320	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	11.24	11.24	11.24	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0620	0.0620	0.0620	241,500	0.0010	1.64
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	1,800,000	0.0000	0.00
CUP	Countplus Limited	0.6700	0.6650	0.6700	12,554	-0.0100	1.47
CUV	Clinuvel Pharmaceuticals Ltd	10.63	10.63	10.63	0	0.00	0.00
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.0850	0.0800	0.0800	185,562	-0.0070	8.05
CVC	CVC Ltd	2.650	2.650	2.650	1,000	-0.010	0.38
CVF	Contrarian Value Fund Limited	1.170	1.160	1.170	81,116	-0.020	1.68
CVN	Carnarvon Petroleum Ltd	0.1400	0.1300	0.1300	2,315,194	-0.0050	3.70
CVS	Cervantes Seafood Ltd	0.0070	0.0070	0.0070	69,500	0.0000	0.00
CVT	Covata Limited	0.0270	0.0260	0.0270	522,315	0.0010	3.85
CVV	Caravel Minerals Limited	0.0580	0.0580	0.0580	11,552	-0.0030	4.92
CVW	Clearview Wealth Limited	1.180	1.180	1.180	0	0.000	0.00
CWL	Chant West Holdings Limited	0.0400	0.0400	0.0400	1,350	0.0000	0.00
CWN	Crown Ltd	13.79	13.50	13.60	1,778,124	-0.12	0.87
CWNBOA	Crown Resorts Limited	15.29	15.29	15.29	0	0.00	0.00
CWNBOI	Crown Resorts Limited	14.19	14.19	14.19	0	0.00	0.00
CWNBON	Crown Resorts Limited	14.49	14.49	14.49	0	0.00	0.00
CWNBOR	Crown Resorts Limited	11.79	11.79	11.79	0	0.00	0.00
CWNHA	Crown Limited	100.5	100.1	100.5	3,975	0.3	0.27
CWNHB	Crown Resorts Limited	101.6	101.3	101.3	1,769	-0.3	0.25
CWNKOC	Crown Limited	2.700	2.700	2.700	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.790	3.790	3.790	0	0.000	0.00
CWNKOP	Crown Limited	5.120	5.120	5.120	0	0.000	0.00
CWNKOR	Crown Limited	5.650	5.650	5.650	0	0.000	0.00
CWNKOS	Crown Resorts Limited	4.240	4.240	4.240	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.825	5.620	5.750	109,312	0.070	1.23
CWX	Carawine Resources Limited	0.2650	0.2650	0.2650	26,827	-0.0050	1.85
CWY	Cleanaway Waste Management Limited	1.745	1.700	1.715	4,478,481	-0.015	0.87
CWYKOA	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CWYKOB	Cleanaway Waste Management Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CXO	Core Exploration Limited	0.0440	0.0420	0.0430	864,207	-0.0010	2.27
CXU		0.0310	0.0310	0.0310	20,769	0.0000	0.00
CXX	Cradle Resources Limited	0.0920	0.0910	0.0910	70,284	0.0010	1.11
CXZ	Connexion Media Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.1150	0.1150	0.1150	154,721	-0.0050	4.17
CYA	Century Australia Investments Ltd	0.9600	0.9400	0.9450	62,373	-0.0100	1.05
CYB	Cybg Plc	5.810	5.645	5.680	4,137,405	0.050	0.89
CYBKOD	Cybg Plc	0.8400	0.8400	0.8400	0	0.0000	0.00
CYBKOE	Cybg Plc	1.335	1.335	1.335	0	0.000	0.00
CYBKOP	Cybg Plc	1.010	1.010	1.010	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	1.020	1.000	1.020	3,225	0.070	7.37
CYG	Coventry Group Ltd	1.350	1.305	1.350	10,696	0.030	2.27
CYL	Catalyst Metals Ltd	1.120	1.090	1.090	7,000	-0.030	2.68
CYLO	CYLO	0.4400	0.4400	0.4400	950	-0.0800	15.38
CYP	Cynata Therapeutics Limited	1.345	1.295	1.335	184,815	-0.030	2.20
CYQ	Cycliq Group Ltd	0.0130	0.0130	0.0130	20,848	0.0010	8.33
CZI	Cassini Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CZL	Consolidated Zinc Limited	0.0090	0.0090	0.0090	1,100,000	0.0000	0.00
CZN	Corazon Mining Limited	0.0100	0.0090	0.0090	5,847,803	-0.0010	10.00
CZR	Coziron Resources Ltd	0.0160	0.0160	0.0160	377,306	-0.0010	5.88
CZZ	Capilano Honey Limited	16.95	16.50	16.63	16,983	-0.03	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83