List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.9500	0.9300	0.9300	18,290	-0.0350	3.63
CA8	Coassets Limited.	0.1250	0.1250	0.1250	0	0.0000	0.00
CA8O	Coassets Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1200	0.1200	0.1200	814,822	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	2,040,000	-0.0010	50.00
CAE	Cannindah Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.0850	0.0840	0.0840	187,411	0.0010	1.20
CAG	Cape Range Wireless Ltd	0.8550	0.8500	0.8550	12,040	0.0050	0.59
CAI	Casinos Austria International	0.0250	0.0240	0.0250	1,562,321	0.0000	0.00
CAIO	Calidus Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.2450	0.2350	0.2450	221,712	0.0000	0.00
CAM	Clime Capital Ltd	0.8950	0.8900	0.8950	102,832	0.0050	0.56
CAMG	Clime Capital Limited	1.010	1.010	1.010	28,493	0.010	1.00
CAN	Cann Group Limited	2.280	2.190	2.230	285,944	-0.050	2.19
CAP	Carpentaria Exploration Ltd	0.0580	0.0520	0.0580	1,117,857	0.0050	9.43
CAQ	Cell Aquaculture Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
CAR	Carsales.com Limited.	14.02	13.80	13.85	676,335	0.01	0.07
CARKOB	Carsales.com Limited.	3.110	3.110	3.110	0	0.000	0.00
CARKOD	Carsales.com Limited.	4.550	4.550	4.550	0	0.000	0.00
CARKOP	Carsales.com Limited.	2.030	2.030	2.030	0	0.000	0.00
CARKOR	Carsales.com Limited.	1.780	1.780	1.780	0	0.000	0.00
CAS	Crusader Holdings NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CAT	Catuity Inc (USA)	1.410	1.300	1.365	307,114	0.065	5.00
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.2100	0.2000	0.2100	901,399	0.0050	2.44
CAZ	Cazaly Resources Ltd	0.0260	0.0250	0.0260	357,170	0.0010	4.00
CBA	Commonwealth Bank Ltd	79.00	78.16	79.00	3,539,248	0.03	0.04
CBABOA	Commonwealth Bank Of Australia.	83.35	83.35	83.35	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	72.84	72.84	72.84	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	78.61	78.61	78.61	0	0.00	0.00
CBABOH	Commonwealth Bank Of Australia.	77.93	77.93	77.93	0	0.00	0.00
CBABOK	Commonwealth Bank Of Australia.	82.38	82.38	82.38	0	0.00	0.00
CBABOW	Commonwealth Bank Of Australia.	81.17	81.17	81.17	0	0.00	0.00
CBABOY	Commonwealth Bank Of Australia.	80.38	80.38	80.38	0	0.00	0.00
CBABOZ	Commonwealth Bank Of Australia.	85.48	85.48	85.48	390	-0.05	0.06
CBAKOC	Commonwealth Bank Of Australia.	12.60	12.60	12.60	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	26.64	26.64	26.64	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	18.33	18.33	18.33	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	12.15	12.15	12.15	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	5.730	5.730	5.730	0	0.000	0.00
CBAKOI	Commonwealth Bank Of Australia.	5.200	5.200	5.200	0	0.000	0.00
CBAKOJ	Commonwealth Bank Of Australia.	19.81	19.81	19.81	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	14.98	14.98	14.98	0	0.00	0.00
CBAKOM	Commonwealth Bank Of Australia.	17.30	17.30	17.30	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	20.99	20.99	20.99	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	28.01	28.01	28.01	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.00	23.00	23.00	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	19.28	19.28	19.28	0	0.00	0.00
CBAKOW	Commonwealth Bank Of Australia.	9.550	9.280	9.400	7,295	0.030	0.32
CBAKOX	Commonwealth Bank Of Australia.	3.770	3.770	3.770	1,740	0.000	0.00
CBAKOY	Commonwealth Bank Of Australia.	23.55	23.55	23.55	0	0.00	0.00
CBALOD	Commonwealth Bank Of Australia.	3.770	3.180	3.710	6,000	1.905	105.54
CBALOI	Commonwealth Bank Of Australia.	6.610	6.610	6.610	0	0.000	0.00
CBALOK	Commonwealth Bank Of Australia.	7.550	7.550	7.550	0	0.000	0.00
CBALOL	Commonwealth Bank Of Australia.	1.800	1.800	1.800	0	0.000	0.00
CBALOM	Commonwealth Bank Of Australia.	8.340	8.340	8.340	0	0.000	0.00
CBALOQ	Commonwealth Bank Of Australia.	3.280	2.710	3.280	1,300	0.340	11.56
CBALOR	Commonwealth Bank Of Australia.	4.990	4.990	4.990	0	0.000	0.00
CBALOU	Commonwealth Bank Of Australia.	2.400	2.400	2.400	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	6.030	6.030	6.030	500	0.230	3.97
CBAMOQ	Commonwealth Bank Of Australia.	8.220	8.220	8.220	0	0.000	0.00
CBAMOR	Commonwealth Bank Of Australia.	11.56	11.00	11.13	13,000	6.89	162.50
CBAPD	Commonwealth Bank Of Australia.	99.58	99.26	99.51	30,008	0.11	0.11
CBAPE	Commonwealth Bank Of Australia.	106.8	106.6	106.7	7,782	0.0	0.00
CBAPF	Commonwealth Bank Of Australia.	103.5	103.0	103.0	6,674	-0.5	0.44
CBAPG	Commonwealth Bank Of Australia.	100.9	100.5	100.5	43,462	-0.1	0.08
CBAPH	Commonwealth Bank Of Australia.	103.1	102.5	102.8	9,691	0.2	0.19
CBC	China Broadband Corporation ltd	0.9450	0.9450	0.9450	66,419	0.0000	0.00
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CBY	Canterbury Resources Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
CCA	Chimpchange Limited	0.0730	0.0690	0.0690	104,298	-0.0020	2.82
CCE	Clinical Cell Culture Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CCG	Commschoice Group Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
CCJ	County Coal Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	9.565	9.360	9.400	2,500,190	-0.100	1.05
CCLKOB	Coca-cola Amatil Limited	1.365	1.365	1.365	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	3.040	3.040	3.040	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.830	1.830	1.830	0	0.000	0.00
CCLKOQ	Coca-cola Amatil Limited	1.460	1.460	1.460	0	0.000	0.00
CCP	Credit Corp Group Ltd	24.49	23.97	24.41	217,106	0.24	0.99
CCPKOA	Credit Corp Group Limited	4.440	4.420	4.420	3,500	0.440	11.06
CCPKOC	Credit Corp Group Limited	4.700	4.700	4.700	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	5.140	5.140	5.140	0	0.000	0.00
CCV	Cash Converters International Ltd	0.1600	0.1520	0.1600	1,215,613	0.0100	6.67
CCX	City Chic Collective Limited	2.000	1.885	1.970	347,679	0.080	4.23
CCZ	Castillo Copper Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	1.830	1.830	1.830	12,802	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	2.300	2.300	2.300	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.600	1.600	1.600	18,750	0.000	0.00
CDA	Codan Ltd	3.240	3.130	3.190	63,568	-0.060	1.85
CDD	Cardno Ltd	0.9750	0.9400	0.9500	192,883	0.0150	1.60
CDDKOQ	Cardno Limited	1.005	1.005	1.005	0	0.000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.8600	0.8500	0.8500	289,709	-0.0050	0.58
CDP	Carindale Property Trust	6.750	6.690	6.730	23,502	-0.020	0.30
CDT	Castle Minerals Ltd	0.0060	0.0060	0.0060	1,087,405	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.3800	0.3600	0.3800	86,761	0.0150	4.11
CDVOA	Cardinal Resources Limited	0.2300	0.2050	0.2250	41,000	0.0150	7.14
CDX	CDS Technologies Ltd	0.0390	0.0370	0.0380	761,798	0.0010	2.70
CDXO	Cardiex Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CDY	Cellmid Limited	0.1950	0.1950	0.1950	37,500	0.0050	2.63
CE1	Calima Energy Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CEL	CEL	0.0120	0.0120	0.0120	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	6.950	6.910	6.910	16,638	0.000	0.00
CETF	CETF	55.29	55.00	55.29	221	-0.22	0.40
CFE	Cape Lambert Iron Ore Ltd	0.0110	0.0110	0.0110	896,891	-0.0020	15.38
CFO	Cfoam Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
CG1	Carbonxt Group Limited	0.2800	0.2700	0.2800	135,636	0.0000	0.00
CGA	Contango Asset Management Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
CGB	Cann Global Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
CGC	Consolidated Gaming Corporation	5.200	5.100	5.130	1,832,848	0.030	0.59
CGCKOA	Costa Group Holdings Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
CGCKOD	Costa Group Holdings Limited	3.070	3.070	3.070	0	0.000	0.00
CGF	Challenger Financial Services Group	8.430	8.145	8.340	2,589,447	0.040	0.48
CGFBOA	Challenger Limited	7.580	7.580	7.580	0	0.000	0.00
CGFBOB	Challenger Limited	8.590	8.590	8.590	0	0.000	0.00
CGFKOF	Challenger Limited	1.480	1.480	1.480	0	0.000	0.00
CGFKOG	Challenger Limited	1.800	1.800	1.800	0	0.000	0.00
CGFKOP	Challenger Limited	2.870	2.870	2.870	0	0.000	0.00
CGFPA	Challenger Limited	100.8	100.6	100.6	1,744	-0.2	0.23
CGFPB	Challenger Limited	104.1	103.7	104.1	6,514	0.1	0.06
CGL	The Citadel Group Limited	4.380	4.110	4.330	176,486	0.210	5.10
CGM	Cougar Metals NL	0.0010	0.0010	0.0010	11,832,865	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CGO	CPT Global Ltd	0.1900	0.1550	0.1900	3,156	0.0500	35.71
CGR	Careers Multilist Limited	0.4850	0.4600	0.4800	1,345,814	0.0000	0.00
CGS	Cogstate Ltd	0.2800	0.2800	0.2800	20,000	-0.0050	1.75
CHC	Charter Hall Group	10.60	10.46	10.53	1,138,057	-0.12	1.13
CHCKOA	Charter Hall Group	3.230	3.230	3.230	0	0.000	0.00
CHCKOB	Charter Hall Group	2.510	2.510	2.510	0	0.000	0.00
CHCKOC	Charter Hall Group	2.640	2.640	2.640	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0100	0.0100	0.0100	432,806	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0040	0.0030	0.0030	770,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1200	0.1200	0.1200	19,845	0.0000	0.00
CHP	Chapmans Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CHPO	Chapmans Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHR	Chalmers Ltd	4.100	4.100	4.100	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0400	0.0350	0.0400	184,680	0.0020	5.26
CI1	Credit Intelligence Ltd	0.0150	0.0150	0.0150	266,667	0.0000	0.00
CIA	Champion Iron Limited	2.910	2.860	2.880	395,912	-0.040	1.37
CIE	Contango Income Generator Limited	0.7950	0.7850	0.7900	500,193	-0.0050	0.63
CII	CI Resources Ltd	1.390	1.390	1.390	0	0.000	0.00
CIM	Cimic Group Limited	47.05	46.60	46.74	267,447	-0.02	0.04
CIMKOA	Cimic Group Limited	3.740	3.740	3.740	0	0.000	0.00
CIMKOB	Cimic Group Limited	5.600	5.600	5.600	0	0.000	0.00
CIMKOC	Cimic Group Limited	3.810	3.810	3.810	0	0.000	0.00
CIMKOE	Cimic Group Limited	7.680	7.680	7.680	0	0.000	0.00
CIMKOI	Cimic Group Limited	18.80	18.80	18.80	0	0.00	0.00
CIMKOQ	Cimic Group Limited	13.67	13.67	13.67	0	0.00	0.00
CIMKOR	Cimic Group Limited	12.74	12.74	12.74	0	0.00	0.00
CIMKOS	Cimic Group Limited	13.50	13.50	13.50	0	0.00	0.00
CIMKOT	Cimic Group Limited	11.41	11.41	11.41	0	0.00	0.00
CIN	Carlton Investments Ltd	30.88	30.72	30.72	4,286	-0.13	0.42
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CIP	Centuria Industrial Reit	3.050	3.020	3.040	137,590	0.030	1.00
CIW	Clime Investment Management Ltd	0.4800	0.4800	0.4800	50,000	0.0100	2.13
CKA	Cokal Limited	0.0570	0.0550	0.0570	419,146	-0.0010	1.72
CKF	Collins Foods Limited	7.910	7.740	7.760	154,668	-0.090	1.15
CL1	Class Limited	1.540	1.470	1.520	66,448	0.050	3.40
CL8	Collaborate Corporation Limited	0.0090	0.0090	0.0090	21,000	0.0000	0.00
CLA	Celsius Coal Limited	0.0360	0.0300	0.0350	37,969,845	0.0060	20.69
CLB	Creatable Media Ltd	0.1350	0.1200	0.1200	5,770	0.0000	0.00
CLF	Community Life Ltd	1.375	1.360	1.360	23,049	0.010	0.74
CLH	Collection House Ltd	1.300	1.270	1.300	230,249	0.020	1.56
CLI	Challenger International	0.0390	0.0360	0.0380	21,267,539	0.0020	5.56
CLQ	Clean Teq Holdings Ltd	0.3200	0.2750	0.3150	2,429,222	0.0350	12.50
CLT	Cellnet Group Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
CLV	Clover Corporation Ltd	2.380	2.230	2.230	187,649	-0.070	3.04
CLW	Charter Hall Long Wale Reit	4.600	4.530	4.550	392,346	-0.040	0.87
CLX	CTI Logistics Ltd	0.8050	0.8050	0.8050	0	0.0000	0.00
CLY	Clancy Exploration Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0330	0.0290	0.0290	4,919,274	-0.0040	12.12
CMA	Centuria Metropolitan Reit	2.615	2.590	2.600	765,946	0.000	0.00
CMC	China Magnesium Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0260	0.0260	0.0260	18,437	-0.0040	13.33
CML	Coles Myer Ltd	0.0270	0.0250	0.0260	17,044,450	0.0000	0.00
CMM	Capricorn Metals Ltd	0.0930	0.0890	0.0910	1,296,965	0.0020	2.25
CMP	Compumedics Ltd	0.6000	0.5800	0.5900	19,328	-0.0100	1.67
CMW	Cromwell Corporation Ltd	1.190	1.180	1.190	1,805,237	0.000	0.00
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.1400	0.1350	0.1350	98,914	0.0000	0.00
CNI	Centuria Capital Limited	1.500	1.485	1.495	166,949	0.005	0.34
CNJ	Conico Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
CNJO	Conico Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CNL	CNL	0.0700	0.0690	0.0700	170,000	0.0000	0.00
CNLO	CNLO	0.0210	0.0210	0.0210	150,000	0.0010	5.00
CNU	Chorus Limited	5.500	5.420	5.440	878,905	-0.120	2.16
CNW	Cirrus Networks Holdings Limited	0.0460	0.0430	0.0460	272,085	0.0000	0.00
CNX	Carbon Energy Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1400	0.1250	0.1400	333,419	0.0100	7.69
COBO	Cobalt Blue Holdings Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
COE	Cooper Energy Ltd	0.5500	0.5370	0.5450	7,154,550	0.0050	0.93
COG	Consolidated Operations Group Limited	0.0890	0.0880	0.0880	527,493	-0.0010	1.12
COH	Cochlear Ltd	201.5	198.4	199.3	161,917	0.0	0.02
COHKOB	Cochlear Limited	57.67	57.67	57.67	0	0.00	0.00
COHKOC	Cochlear Limited	38.28	38.28	38.28	100	0.66	1.75
COHKOD	Cochlear Limited	26.10	26.10	26.10	0	0.00	0.00
COHKOP	Cochlear Limited	50.51	50.51	50.51	0	0.00	0.00
COHKOQ	Cochlear Limited	31.61	31.61	31.61	0	0.00	0.00
COHKOU	Cochlear Limited	21.64	21.64	21.64	0	0.00	0.00
COI	Comet Ridge Ltd	0.2850	0.2800	0.2800	105,190	-0.0050	1.75
COL	Coles Group Limited.	13.12	12.92	12.93	4,541,790	-0.11	0.84
COLKOA	Coles Group Limited.	3.190	3.190	3.190	0	0.000	0.00
COLKOB	Coles Group Limited.	3.410	3.410	3.410	0	0.000	0.00
COLKOD	Coles Group Limited.	4.760	4.760	4.760	0	0.000	0.00
COLKOP	Coles Group Limited.	2.840	2.840	2.840	0	0.000	0.00
COLKOQ	Coles Group Limited.	4.400	4.400	4.400	0	0.000	0.00
COO	Cosmos Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
COY	Coppermoly Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1600	0.1500	0.1600	40,001	0.0050	3.23
CPH	CPH Investment corp	0.4600	0.4500	0.4600	155,076	0.0000	0.00
CPHO	Creso Pharma Limited	0.0640	0.0640	0.0640	2,800	-0.0060	8.57
CPU	Computershare Ltd	16.74	16.41	16.59	2,343,725	0.12	0.73
CPUKOC	Computershare Limited.	1.480	1.480	1.480	2,500	-1.210	44.98
CPUKOD	Computershare Limited.	3.220	3.220	3.220	0	0.000	0.00
CPUKOE	Computershare Limited.	2.380	2.380	2.380	0	0.000	0.00
CPUKOF	Computershare Limited.	3.150	3.150	3.150	2,500	0.110	3.62
CPUKOQ	Computershare Limited.	4.750	4.750	4.750	0	0.000	0.00
CPUKOT	Computershare Limited.	2.050	2.050	2.050	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.2200	0.2100	0.2100	23,654	0.0050	2.44
CQE	Charter Hall Education Trust	3.610	3.560	3.590	229,327	-0.010	0.28
CQR	Charter Hall Retail Reit	4.600	4.540	4.580	1,145,520	-0.010	0.22
CR1	Constellation Resources Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
CR1O	Constellation Resources Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CRD	Crown Diamonds NL	1.800	1.680	1.760	211,374	0.075	4.45
CRL	Comet Resources Ltd	0.0320	0.0300	0.0320	237,560	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.1200	0.1200	0.1200	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	3.390	3.270	3.380	984,403	0.130	4.00
CRO	Cirralto Limited	0.0090	0.0090	0.0090	1,154,067	0.0000	0.00
CRS	Croesus Mining NL	0.1450	0.1400	0.1400	146,363	-0.0050	3.45
CSE	Copper Strike Ltd	0.0990	0.0990	0.0990	7,500	0.0000	0.00
CSL	CSL Ltd	206.9	204.0	206.7	542,870	0.4	0.21
CSLKOA	Csl Limited	42.10	40.18	41.89	400	-0.12	0.29
CSLKOC	Csl Limited	45.70	45.70	45.70	0	0.00	0.00
CSLKOE	Csl Limited	79.40	79.40	79.40	0	0.00	0.00
CSLKOG	Csl Limited	58.49	58.49	58.49	0	0.00	0.00
CSLKOH	Csl Limited	17.03	17.03	17.03	0	0.00	0.00
CSLKOI	Csl Limited	97.39	97.39	97.39	0	0.00	0.00
CSLKOJ	Csl Limited	33.37	33.37	33.37	0	0.00	0.00
CSLKOP	Csl Limited	31.84	31.84	31.84	0	0.00	0.00
CSLKOQ	Csl Limited	48.06	48.06	48.06	0	0.00	0.00
CSLKOU	Csl Limited	26.07	26.07	26.07	0	0.00	0.00
CSLKOY	Csl Limited	51.22	51.22	51.22	0	0.00	0.00
CSLKOZ	Csl Limited	72.21	72.21	72.21	0	0.00	0.00
CSLMOR	Csl Limited	28.26	28.26	28.26	0	0.00	0.00
CSR	CSR Ltd	3.885	3.715	3.880	7,199,969	0.200	5.43
CSRKOC	Csr Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
CSRKOD	Csr Limited	1.075	1.075	1.075	0	0.000	0.00
CSRKOP	Csr Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.9550	0.9500	0.9500	37,654	-0.0050	0.52
CSV	CSG Ltd	0.1700	0.1600	0.1700	176,879	0.0100	6.25
CT1	Ccp Technologies Limited	0.0180	0.0160	0.0160	6,174,132	-0.0020	11.11
CTD	Corporate Travel Management Limited	25.80	24.73	24.78	586,517	0.18	0.73
CTDKOB	Corporate Travel Management Limited	10.23	10.23	10.23	0	0.00	0.00
CTDKOE	Corporate Travel Management Limited	9.070	9.060	9.060	450	0.710	8.50
CTDKOH	Corporate Travel Management Limited	11.68	11.68	11.68	0	0.00	0.00
CTDKOI	Corporate Travel Management Limited	12.38	12.38	12.38	0	0.00	0.00
CTDKOQ	Corporate Travel Management Limited	12.35	12.35	12.35	0	0.00	0.00
CTE	Cryosite Ltd	0.0330	0.0330	0.0330	1,658	0.0010	3.13
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0070	0.0060	0.0070	2,277,671	0.0010	16.67
CTMOB	Centaurus Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	8,868,541	0.0000	0.00
CTP	Central Petroleum Ltd	0.1450	0.1350	0.1450	297,595	0.0050	3.57
CTX	Caltex Australia Ltd	26.94	26.66	26.77	989,025	-0.17	0.63
CTXKOA	Caltex Australia Limited	14.16	14.16	14.16	0	0.00	0.00
CTXKOB	Caltex Australia Limited	6.590	6.590	6.590	0	0.000	0.00
CTXKOP	Caltex Australia Limited	6.310	6.310	6.310	0	0.000	0.00
CTXKOQ	Caltex Australia Limited	12.65	12.65	12.65	0	0.00	0.00
CTXKOZ	Caltex Australia Limited	7.910	7.910	7.910	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
CUL	Cullen Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CUP	Countplus Limited	0.5150	0.4850	0.5150	62,084	0.0150	3.00
CUV	Clinuvel Pharmaceuticals Ltd	31.55	30.20	31.19	136,460	2.39	8.30
CUX	Crossland Uranium Mines Ltd	0.0060	0.0060	0.0060	220,000	0.0000	0.00
CV1	Cv Check Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
CVC	CVC Ltd	2.660	2.660	2.660	9,094	0.010	0.38
CVCG	Cvc Limited	101.4	101.2	101.4	179	0.0	0.00
CVF	Contrarian Value Fund Limited	1.030	1.025	1.030	22,700	0.010	0.98
CVL	Clearview Capital	0.3850	0.3850	0.3850	5,000	-0.0100	2.53
CVN	Carnarvon Petroleum Ltd	0.4350	0.4200	0.4350	1,306,904	0.0150	3.57
CVS	Cervantes Seafood Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CVT	Covata Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CVTOA	Covata Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
CWL	Chant West Holdings Limited	0.0620	0.0620	0.0620	14,306	0.0000	0.00
CWN	Crown Ltd	13.02	12.89	13.00	803,376	0.03	0.23
CWNBOA	Crown Resorts Limited	17.30	17.30	17.30	0	0.00	0.00
CWNBOB	Crown Resorts Limited	14.21	14.21	14.21	0	0.00	0.00
CWNBOC	Crown Resorts Limited	14.67	14.67	14.67	0	0.00	0.00
CWNBOZ	Crown Resorts Limited	14.55	14.55	14.55	0	0.00	0.00
CWNHB	Crown Resorts Limited	102.2	101.8	101.8	24,229	-0.2	0.17
CWNKOA	Crown Limited	2.870	2.870	2.870	0	0.000	0.00
CWNKOB	Crown Limited	3.590	3.590	3.590	0	0.000	0.00
CWNKOF	Crown Resorts Limited	1.545	1.545	1.545	0	0.000	0.00
CWNKOP	Crown Limited	3.370	3.370	3.370	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.880	5.540	5.870	89,806	0.370	6.73
CWX	Carawine Resources Limited	0.1200	0.1200	0.1200	8,551	-0.0050	4.00
CWY	Cleanaway Waste Management Limited	2.250	2.210	2.240	8,736,963	0.040	1.82
CWYKOB	Cleanaway Waste Management Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
CWYKOD	Cleanaway Waste Management Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
CXL	Central Exchange Ltd	0.7000	0.7000	0.7000	800	0.0000	0.00
CXM	Centrex Mentals Ltd	0.1100	0.1100	0.1100	5,441	0.0100	10.00
CXO	Core Exploration Limited	0.0460	0.0440	0.0440	1,048,016	-0.0010	2.22
CXU		0.0200	0.0200	0.0200	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0830	0.0830	0.0830	100,673	0.0000	0.00
CXZ	Connexion Media Limited	0.0100	0.0100	0.0100	50,000	-0.0020	16.67
CY5	Cygnus Gold Limited	0.0480	0.0480	0.0480	9,854	0.0000	0.00
CYB	Cybg Plc	3.575	3.460	3.520	4,310,656	0.050	1.44
CYBKOA	Cybg Plc	0.6700	0.6200	0.6200	48,100	-0.0250	3.88
CYBKOE	Cybg Plc	1.570	1.570	1.570	0	0.000	0.00
CYBKOF	Cybg Plc	0.4900	0.4000	0.4900	17,000	0.0750	18.07
CYBKOG	Cybg Plc	0.3250	0.3250	0.3250	0	0.0000	0.00
CYBKOP	Cybg Plc	0.4850	0.4850	0.4850	0	0.0000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	0.7500	0.7500	0.7500	0	0.0000	0.00
CYBKOT	Cybg Plc	1.135	1.135	1.135	0	0.000	0.00
CYC	Cyclopharm Ltd	1.295	1.295	1.295	3,000	0.045	3.60
CYG	Coventry Group Ltd	0.8400	0.8150	0.8150	1,250	0.0100	1.24
CYL	Catalyst Metals Ltd	2.040	2.040	2.040	22,000	0.000	0.00
CYP	Cynata Therapeutics Limited	1.200	1.190	1.200	17,396	-0.005	0.41
CYQ	Cycliq Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CZI	Cassini Resources Limited	0.1000	0.1000	0.1000	140,555	0.0000	0.00
CZL	Consolidated Zinc Limited	0.0130	0.0130	0.0130	936,869	0.0000	0.00
CZN	Corazon Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.4.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,751	-35	0.45
DJI	25,777	-101	0.39
SP500	2,856	-8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-1	0.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83