List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.7850	0.7850	0.7850	0	0.0000	0.00
CA8	Coassets Limited.	0.1000	0.1000	0.1000	5,240	0.0050	5.26
CA8O	Coassets Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1250	0.1250	0.1250	351,219	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0150	0.0140	0.0150	515,000	-0.0050	25.00
CAF	Centrepoint Alliance Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
CAG	Cape Range Wireless Ltd	1.430	1.355	1.430	9,598	0.070	5.15
CAI	Casinos Austria International	0.0280	0.0270	0.0280	555,223	0.0010	3.70
CAIO	Calidus Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CAJ	Capitol Health Ltd	0.2650	0.2500	0.2550	2,644,947	0.0000	0.00
CAM	Clime Capital Ltd	0.8450	0.8300	0.8350	120,436	-0.0100	1.18
CAMG	Clime Capital Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
CAN	Cann Group Limited	1.985	1.900	1.950	170,955	-0.010	0.51
CAP	Carpentaria Exploration Ltd	0.0530	0.0530	0.0530	20,000	0.0010	1.92
CAQ	Cell Aquaculture Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
CAR	Carsales.com Limited.	12.06	11.48	12.02	1,590,263	0.64	5.62
CARKOB	Carsales.com Limited.	2.370	2.000	2.320	36,501	0.595	34.49
CARKOD	Carsales.com Limited.	3.420	3.420	3.420	0	0.000	0.00
CARKOQ	Carsales.com Limited.	1.385	1.385	1.385	0	0.000	0.00
CARKOR	Carsales.com Limited.	3.050	3.050	3.050	0	0.000	0.00
CAS	Crusader Holdings NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CAT	Catuity Inc (USA)	0.6600	0.6450	0.6500	231,304	0.0000	0.00
CAV	Carnavale Resources Ltd	0.0050	0.0050	0.0050	383,506	-0.0010	16.67
CAY	Canyon Resources Ltd	0.2150	0.2000	0.2100	1,944,506	0.0050	2.44
CAZ	Cazaly Resources Ltd	0.0270	0.0260	0.0260	64,000	0.0010	4.00
CBA	Commonwealth Bank Ltd	71.04	70.25	70.81	2,578,410	0.22	0.31
CBABOA	Commonwealth Bank Of Australia.	80.25	80.25	80.25	0	0.00	0.00
CBABOB	Commonwealth Bank Of Australia.	72.84	72.84	72.84	0	0.00	0.00
CBABOD	Commonwealth Bank Of Australia.	82.63	82.63	82.63	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	67.93	67.93	67.93	0	0.00	0.00
CBABOH	Commonwealth Bank Of Australia.	77.48	77.48	77.48	0	0.00	0.00
CBABOK	Commonwealth Bank Of Australia.	77.37	77.37	77.37	251	-0.50	0.64
CBABOW	Commonwealth Bank Of Australia.	74.10	74.10	74.10	0	0.00	0.00
CBABOY	Commonwealth Bank Of Australia.	80.38	80.38	80.38	0	0.00	0.00
CBABOZ	Commonwealth Bank Of Australia.	76.35	76.35	76.35	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	4.310	4.310	4.310	0	0.000	0.00
CBAKOE	Commonwealth Bank Of Australia.	26.64	26.64	26.64	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.63	16.63	16.63	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	13.25	13.25	13.25	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	19.81	19.81	19.81	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	9.280	9.280	9.280	0	0.000	0.00
CBAKOL	Commonwealth Bank Of Australia.	3.760	3.760	3.760	1,000	0.000	0.00
CBAKOM	Commonwealth Bank Of Australia.	13.79	13.79	13.79	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	20.99	20.99	20.99	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	27.25	27.25	27.25	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	3.810	3.810	3.810	2,000	0.000	0.00
CBAKOU	Commonwealth Bank Of Australia.	3.820	3.820	3.820	0	0.000	0.00
CBAKOV	Commonwealth Bank Of Australia.	19.28	19.28	19.28	0	0.00	0.00
CBAKOW	Commonwealth Bank Of Australia.	17.23	17.23	17.23	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	10.20	10.20	10.20	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	23.55	23.55	23.55	0	0.00	0.00
CBAKOZ	Commonwealth Bank Of Australia.	7.200	7.000	7.120	31,881	0.220	3.19
CBALOB	Commonwealth Bank Of Australia.	1.665	1.665	1.665	0	0.000	0.00
CBALOD	Commonwealth Bank Of Australia.	7.840	7.840	7.840	1,000	-0.360	4.39
CBALOI	Commonwealth Bank Of Australia.	5.570	4.990	5.530	6,586	0.020	0.36
CBALOK	Commonwealth Bank Of Australia.	2.990	2.990	2.990	2,300	0.210	7.55
CBALOL	Commonwealth Bank Of Australia.	10.25	10.25	10.25	0	0.00	0.00
CBALOM	Commonwealth Bank Of Australia.	8.340	8.340	8.340	0	0.000	0.00
CBALOP	Commonwealth Bank Of Australia.	3.070	2.460	2.460	3,417	-0.200	7.52
CBALOQ	Commonwealth Bank Of Australia.	4.640	3.970	4.140	5,064	-0.050	1.19
CBALOR	Commonwealth Bank Of Australia.	7.600	7.600	7.600	0	0.000	0.00
CBALOS	Commonwealth Bank Of Australia.	1.825	1.815	1.825	2,500	-0.425	18.89
CBALOT	Commonwealth Bank Of Australia.	5.830	5.750	5.820	8,000	-0.080	1.36
CBALOU	Commonwealth Bank Of Australia.	8.600	8.600	8.600	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	17.25	17.25	17.25	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPD	Commonwealth Bank Of Australia.	97.58	97.29	97.58	19,850	0.08	0.08
CBAPE	Commonwealth Bank Of Australia.	106.0	105.6	105.7	10,799	-0.2	0.14
CBAPF	Commonwealth Bank Of Australia.	102.0	101.4	101.5	18,644	0.0	0.00
CBAPG	Commonwealth Bank Of Australia.	99.15	98.50	98.90	18,508	0.43	0.44
CBAPH	Commonwealth Bank Of Australia.	100.8	100.4	100.5	14,143	-0.3	0.25
CBC	China Broadband Corporation ltd	0.9500	0.9400	0.9400	26,139	-0.0100	1.05
CBL	Cbl Corporation Limited	2.820	2.820	2.820	0	0.000	0.00
CCA	Chimpchange Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
CCE	Clinical Cell Culture Ltd	0.0040	0.0030	0.0030	859,051	-0.0010	25.00
CCG	Commschoice Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
CCJ	County Coal Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	8.460	8.310	8.410	3,702,440	-0.210	2.44
CCLBOD	Coca-cola Amatil Limited	8.820	8.820	8.820	0	0.000	0.00
CCLKOA	Coca-cola Amatil Limited	0.9600	0.9600	0.9600	10,000	0.0550	6.08
CCLKOD	Coca-cola Amatil Limited	3.040	3.040	3.040	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	1.830	1.830	1.830	0	0.000	0.00
CCLKOQ	Coca-cola Amatil Limited	1.670	1.670	1.670	10,000	0.555	49.78
CCP	Credit Corp Group Ltd	22.20	21.76	21.85	116,550	-0.16	0.73
CCPKOB	Credit Corp Group Limited	3.430	3.430	3.430	0	0.000	0.00
CCV	Cash Converters International Ltd	0.2400	0.2350	0.2350	56,049	0.0000	0.00
CCX	City Chic Collective Limited	1.455	1.345	1.425	1,363,068	-0.040	2.73
CCZ	Castillo Copper Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	1.700	1.700	1.700	0	0.000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	2.200	2.200	2.200	5,410	0.010	0.46
CD3	Cordish Dixon Private Equity Fund Iii	1.680	1.680	1.680	19,500	0.000	0.00
CDA	Codan Ltd	3.350	3.200	3.200	120,029	0.000	0.00
CDD	Cardno Ltd	0.9300	0.9050	0.9300	106,704	0.0000	0.00
CDDKOQ	Cardno Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.8550	0.8400	0.8500	361,827	0.0000	0.00
CDP	Carindale Property Trust	7.250	7.150	7.250	9,820	0.090	1.26
CDT	Castle Minerals Ltd	0.0080	0.0070	0.0070	41,384	-0.0010	12.50
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.4050	0.3950	0.3950	43,875	-0.0100	2.47
CDVOA	Cardinal Resources Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
CDX	CDS Technologies Ltd	0.0590	0.0550	0.0560	7,175,238	-0.0030	5.08
CDXO	Cardiex Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
CDY	Cellmid Limited	0.2150	0.1950	0.2100	230,753	0.0150	7.69
CE1	Calima Energy Limited	0.0510	0.0480	0.0500	1,148,655	0.0010	2.04
CEL	CEL	0.0120	0.0120	0.0120	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	6.030	6.030	6.030	0	0.000	0.00
CETF	CETF	51.13	50.68	50.68	3,293	-0.37	0.72
CFE	Cape Lambert Iron Ore Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
CFO	Cfoam Limited	0.1700	0.1600	0.1700	24,949	0.0000	0.00
CG1	Carbonxt Group Limited	0.3750	0.3750	0.3750	1,661	0.0050	1.35
CGA	Contango Asset Management Limited	0.3400	0.3400	0.3400	610,336	0.0000	0.00
CGB	Cann Global Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
CGC	Consolidated Gaming Corporation	5.100	4.930	5.060	1,627,025	0.040	0.80
CGCKOD	Costa Group Holdings Limited	2.770	2.770	2.770	360	-0.060	2.12
CGF	Challenger Financial Services Group	7.540	7.280	7.290	3,339,056	-0.120	1.62
CGFBOA	Challenger Limited	7.580	7.580	7.580	0	0.000	0.00
CGFBOB	Challenger Limited	8.130	8.130	8.130	0	0.000	0.00
CGFKOA	Challenger Limited	0.6050	0.6050	0.6050	4,000	-1.2750	67.82
CGFKOB	Challenger Limited	0.4350	0.4350	0.4350	2,000	0.0000	0.00
CGFKOC	Challenger Limited	1.580	1.580	1.580	0	0.000	0.00
CGFKOP	Challenger Limited	3.410	3.410	3.410	0	0.000	0.00
CGFKOT	Challenger Limited	2.330	2.330	2.330	0	0.000	0.00
CGFKOU	Challenger Limited	1.265	1.265	1.265	0	0.000	0.00
CGFPA	Challenger Limited	100.7	100.6	100.7	4,549	0.0	0.02
CGFPB	Challenger Limited	102.8	102.0	102.2	4,946	-0.6	0.59
CGL	The Citadel Group Limited	8.610	8.300	8.560	54,832	0.110	1.30
CGM	Cougar Metals NL	0.0020	0.0020	0.0020	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CGNRB	Crater Gold Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CGO	CPT Global Ltd	0.1850	0.1800	0.1850	16,380	0.0050	2.78
CGR	Careers Multilist Limited	0.5350	0.5250	0.5300	828,243	0.0350	7.07
CGS	Cogstate Ltd	0.4600	0.4500	0.4600	34,936	0.0100	2.22
CHC	Charter Hall Group	8.625	8.535	8.590	1,394,142	0.110	1.30
CHCKOA	Charter Hall Group	1.910	1.910	1.910	0	0.000	0.00
CHCKOB	Charter Hall Group	2.080	2.080	2.080	0	0.000	0.00
CHCKOC	Charter Hall Group	1.480	1.480	1.480	0	0.000	0.00
CHCKOQ	Charter Hall Group	0.8400	0.8400	0.8400	0	0.0000	0.00
CHCKOR	Charter Hall Group	0.9200	0.9200	0.9200	0	0.0000	0.00
CHK	Cohiba Minerals Limited	0.0130	0.0120	0.0120	691,688	-0.0010	7.69
CHKO	Cohiba Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.1300	0.1250	0.1250	1,367,705	-0.0100	7.41
CHP	Chapmans Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CHPO	Chapmans Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHR	Chalmers Ltd	4.120	4.120	4.120	116	0.000	0.00
CHZ	Chesser Resources Ltd	0.0400	0.0400	0.0400	339,243	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0170	0.0140	0.0140	239,448	-0.0030	17.65
CIA	Champion Iron Limited	1.550	1.510	1.530	186,215	0.000	0.00
CIE	Contango Income Generator Limited	0.7900	0.7850	0.7900	53,034	0.0150	1.94
CII	CI Resources Ltd	1.450	1.450	1.450	4,297	0.000	0.00
CIM	Cimic Group Limited	50.14	48.98	49.81	471,656	1.04	2.13
CIMKOA	Cimic Group Limited	14.28	13.85	14.28	1,415	1.24	9.51
CIMKOC	Cimic Group Limited	7.800	7.800	7.800	0	0.000	0.00
CIMKOI	Cimic Group Limited	18.80	18.80	18.80	0	0.00	0.00
CIMKOP	Cimic Group Limited	6.620	6.620	6.620	0	0.000	0.00
CIMKOR	Cimic Group Limited	10.43	10.43	10.43	0	0.00	0.00
CIMKOS	Cimic Group Limited	8.440	8.440	8.440	0	0.000	0.00
CIMKOT	Cimic Group Limited	12.66	12.66	12.66	20	-0.82	6.08
CIN	Carlton Investments Ltd	31.42	31.42	31.42	64	0.02	0.06
CINPA	Carlton Investments PA	2.010	2.010	2.010	0	0.000	0.00
CIO	Connected Io Limited	0.0030	0.0030	0.0030	154,220	0.0000	0.00
CIP	Centuria Industrial Reit	2.860	2.820	2.850	115,027	0.000	0.00
CIW	Clime Investment Management Ltd	0.4600	0.4500	0.4500	23,583	-0.0100	2.17
CKA	Cokal Limited	0.0720	0.0690	0.0710	2,303,987	0.0010	1.43
CKF	Collins Foods Limited	6.280	6.200	6.280	101,452	0.070	1.13
CL1	Class Limited	1.550	1.470	1.490	631,384	-0.040	2.61
CL8	Collaborate Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0530	0.0520	0.0520	39,068	0.0010	1.96
CLF	Community Life Ltd	1.250	1.250	1.250	0	0.000	0.00
CLH	Collection House Ltd	1.395	1.370	1.370	22,335	-0.010	0.72
CLI	Challenger International	0.0130	0.0120	0.0130	805,905	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.3500	0.3350	0.3400	1,529,693	0.0050	1.49
CLT	Cellnet Group Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
CLV	Clover Corporation Ltd	1.625	1.585	1.605	163,822	-0.035	2.13
CLW	Charter Hall Long Wale Reit	4.550	4.480	4.540	446,299	-0.010	0.22
CLX	CTI Logistics Ltd	0.8800	0.8800	0.8800	1,972	0.0000	0.00
CLY	Clancy Exploration Ltd	0.0020	0.0010	0.0010	2,250,000	-0.0010	50.00
CLYO	Clancy Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0020	0.0020	0.0020	3,400,205	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0310	0.0300	0.0300	445,709	-0.0050	14.29
CMA	Centuria Metropolitan Reit	2.500	2.470	2.490	329,205	0.030	1.22
CMC	China Magnesium Corporation Limited	0.0210	0.0200	0.0210	141,517	0.0010	5.00
CMD	Cassius Mining Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CML	Coles Myer Ltd	0.0200	0.0190	0.0190	957,921	0.0000	0.00
CMM	Capricorn Metals Ltd	0.0680	0.0650	0.0680	437,365	0.0030	4.62
CMP	Compumedics Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
CMW	Cromwell Corporation Ltd	1.090	1.080	1.085	2,234,078	0.005	0.46
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNI	Centuria Capital Limited	1.455	1.350	1.410	235,309	0.055	4.06
CNJ	Conico Ltd	0.0190	0.0190	0.0190	50,000	0.0000	0.00
CNL	CNL	0.0500	0.0500	0.0500	5,288	0.0000	0.00
CNLO	CNLO	0.0110	0.0110	0.0110	0	0.0000	0.00
CNU	Chorus Limited	5.070	5.010	5.040	179,795	0.010	0.20
CNW	Cirrus Networks Holdings Limited	0.0280	0.0250	0.0270	4,023,348	-0.0010	3.57
CNX	Carbon Energy Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1650	0.1550	0.1550	341,565	-0.0100	6.06
COBO	Cobalt Blue Holdings Limited	0.0350	0.0350	0.0350	20,000	0.0050	16.67
COE	Cooper Energy Ltd	0.5070	0.4900	0.4950	3,303,816	-0.0150	2.94
COG	Consolidated Operations Group Limited	0.1050	0.1050	0.1050	193,422	0.0000	0.00
COH	Cochlear Ltd	200.6	197.5	197.5	155,967	0.5	0.24
COHKOA	Cochlear Limited	42.63	42.63	42.63	450	3.48	8.89
COHKOB	Cochlear Limited	57.40	57.40	57.40	0	0.00	0.00
COHKOE	Cochlear Limited	51.20	51.20	51.20	0	0.00	0.00
COHKOQ	Cochlear Limited	20.94	20.94	20.94	0	0.00	0.00
COHKOS	Cochlear Limited	18.94	18.94	18.94	1,000	0.00	0.00
COHKOU	Cochlear Limited	29.75	29.75	29.75	0	0.00	0.00
COI	Comet Ridge Ltd	0.3550	0.3550	0.3550	13,058	0.0000	0.00
COL	Coles Group Limited.	12.60	12.39	12.60	2,229,398	0.10	0.80
COLKOA	Coles Group Limited.	3.360	3.360	3.360	750	0.140	4.35
COLKOB	Coles Group Limited.	3.410	3.410	3.410	0	0.000	0.00
COLKOP	Coles Group Limited.	3.400	3.400	3.400	0	0.000	0.00
COO	Cosmos Ltd	0.0270	0.0260	0.0260	12,391	-0.0010	3.70
COY	Coppermoly Ltd	0.0060	0.0060	0.0060	109,100	0.0010	20.00
CP1	Cannpal Animal Therapeutics Limited	0.1250	0.1200	0.1200	17,500	-0.0050	4.00
CPH	CPH Investment corp	0.3950	0.3850	0.3850	135,685	0.0000	0.00
CPHO	Creso Pharma Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
CPU	Computershare Ltd	18.58	18.03	18.25	3,296,060	-0.42	2.25
CPUKOA	Computershare Limited.	1.565	1.565	1.565	0	0.000	0.00
CPUKOB	Computershare Limited.	1.895	1.895	1.895	0	0.000	0.00
CPUKOD	Computershare Limited.	3.350	3.350	3.350	35,000	-0.800	19.28
CPUKOQ	Computershare Limited.	4.750	4.750	4.750	0	0.000	0.00
CPUKOT	Computershare Limited.	4.220	4.220	4.220	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.3250	0.3200	0.3200	62,726	-0.0100	3.03
CQE	Charter Hall Education Trust	3.360	3.290	3.360	186,905	0.070	2.13
CQR	Charter Hall Retail Reit	4.600	4.550	4.580	535,929	0.020	0.44
CR1	Constellation Resources Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
CR1O	Constellation Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
CRD	Crown Diamonds NL	0.7100	0.6950	0.7000	758,701	0.0000	0.00
CRL	Comet Resources Ltd	0.0390	0.0380	0.0390	316,053	0.0010	2.63
CRM	Carbon Minerals NL (CRMCA)	0.1250	0.1250	0.1250	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	3.370	3.270	3.350	1,060,058	0.070	2.13
CRO	Cirralto Limited	0.0110	0.0100	0.0110	1,467,056	0.0010	10.00
CRR	Convenience Retail Reit	2.950	2.900	2.910	19,115	-0.040	1.36
CRS	Croesus Mining NL	0.1650	0.1650	0.1650	14,350	0.0000	0.00
CSE	Copper Strike Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CSL	CSL Ltd	188.0	185.0	185.0	1,103,855	-2.3	1.22
CSLKOA	Csl Limited	22.70	22.50	22.70	1,100	-3.90	14.66
CSLKOB	Csl Limited	15.98	15.98	15.98	300	0.00	0.00
CSLKOC	Csl Limited	27.41	27.04	27.04	189	-2.06	7.08
CSLKOD	Csl Limited	34.11	34.11	34.11	0	0.00	0.00
CSLKOE	Csl Limited	83.65	83.65	83.65	0	0.00	0.00
CSLKOG	Csl Limited	39.14	39.14	39.14	0	0.00	0.00
CSLKOI	Csl Limited	97.39	97.39	97.39	0	0.00	0.00
CSLKOQ	Csl Limited	21.05	21.05	21.05	0	0.00	0.00
CSLKOU	Csl Limited	85.55	85.55	85.55	0	0.00	0.00
CSLKOV	Csl Limited	37.14	37.14	37.14	120	0.91	2.51
CSLKOY	Csl Limited	83.32	83.32	83.32	0	0.00	0.00
CSLKOZ	Csl Limited	84.03	84.03	84.03	0	0.00	0.00
CSLMOR	Csl Limited	43.06	43.06	43.06	0	0.00	0.00
CSR	CSR Ltd	3.230	3.150	3.210	2,471,822	0.060	1.90
CSRKOC	Csr Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
CSRKOD	Csr Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
CSRKOP	Csr Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
CSRKOQ	Csr Limited	1.270	1.270	1.270	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	1.095	1.080	1.095	9,327	0.035	3.30
CSV	CSG Ltd	0.1550	0.1500	0.1550	92,247	0.0000	0.00
CT1	Ccp Technologies Limited	0.0080	0.0080	0.0080	183,334	0.0000	0.00
CTD	Corporate Travel Management Limited	24.89	24.48	24.68	224,251	-0.08	0.32
CTDKOB	Corporate Travel Management Limited	7.800	7.800	7.800	0	0.000	0.00
CTDKOH	Corporate Travel Management Limited	8.770	8.770	8.770	0	0.000	0.00
CTDKOI	Corporate Travel Management Limited	9.450	9.450	9.450	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	6.400	6.400	6.400	0	0.000	0.00
CTE	Cryosite Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
CTL	Citect Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CTLO	Centennial Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0070	0.0070	0.0070	781,428	0.0000	0.00
CTMOB	Centaurus Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0060	0.0060	0.0060	1,440,184	0.0000	0.00
CTP	Central Petroleum Ltd	0.1400	0.1300	0.1400	2,302,795	0.0000	0.00
CTX	Caltex Australia Ltd	28.52	27.75	28.06	862,047	0.27	0.97
CTXKOA	Caltex Australia Limited	12.64	12.64	12.64	0	0.00	0.00
CTXKOC	Caltex Australia Limited	4.940	4.940	4.940	0	0.000	0.00
CTXKOP	Caltex Australia Limited	19.59	19.59	19.59	0	0.00	0.00
CTXKOQ	Caltex Australia Limited	8.400	8.400	8.400	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	10.33	10.33	10.33	0	0.00	0.00
CUE	Cue Energy Resources Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
CUL	Cullen Resources Ltd	0.0160	0.0150	0.0150	157,798	-0.0010	6.25
CUP	Countplus Limited	0.5050	0.5050	0.5050	6,300	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	23.09	22.70	23.00	107,856	0.00	0.00
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	214,612	-0.0010	16.67
CV1	Cv Check Ltd	0.0680	0.0680	0.0680	31,000	-0.0120	15.00
CVC	CVC Ltd	2.600	2.600	2.600	2,506	0.000	0.00
CVCG	Cvc Limited	102.0	102.0	102.0	28	0.0	0.00
CVF	Contrarian Value Fund Limited	1.020	1.020	1.020	14,800	0.000	0.00
CVL	Clearview Capital	0.4600	0.4600	0.4600	1,000	-0.0200	4.17
CVN	Carnarvon Petroleum Ltd	0.3770	0.3700	0.3750	1,606,903	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CVT	Covata Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CVTOA	Covata Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.8500	0.8500	0.8500	5,000	-0.0100	1.16
CWL	Chant West Holdings Limited	0.0550	0.0550	0.0550	175,000	0.0000	0.00
CWN	Crown Ltd	12.21	12.10	12.12	1,207,801	-0.01	0.08
CWNBOA	Crown Resorts Limited	15.37	15.37	15.37	0	0.00	0.00
CWNBOC	Crown Resorts Limited	12.97	12.97	12.97	1,511	-0.03	0.23
CWNBOZ	Crown Resorts Limited	12.35	12.35	12.35	0	0.00	0.00
CWNHB	Crown Resorts Limited	103.7	103.2	103.5	1,831	0.0	0.01
CWNKOA	Crown Limited	1.950	1.950	1.950	0	0.000	0.00
CWNKOF	Crown Resorts Limited	2.220	2.220	2.220	3,000	-0.030	1.33
CWNKOP	Crown Limited	1.495	1.495	1.495	0	0.000	0.00
CWNKOR	Crown Limited	3.920	3.920	3.920	0	0.000	0.00
CWNKOS	Crown Resorts Limited	2.140	2.140	2.140	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.070	4.980	5.000	8,267	-0.010	0.20
CWX	Carawine Resources Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.160	2.100	2.150	8,771,759	-0.050	2.27
CWYKOB	Cleanaway Waste Management Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOD	Cleanaway Waste Management Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CXL	Central Exchange Ltd	0.8500	0.8300	0.8300	15,256	0.0000	0.00
CXM	Centrex Mentals Ltd	0.1150	0.1150	0.1150	10,000	0.0050	4.55
CXO	Core Exploration Limited	0.0570	0.0550	0.0560	586,404	0.0010	1.82
CXU		0.0250	0.0250	0.0250	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0950	0.0950	0.0950	499,470	0.0070	7.95
CXZ	Connexion Media Limited	0.0120	0.0110	0.0110	639,253	-0.0010	8.33
CY5	Cygnus Gold Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CYA	Century Australia Investments Ltd	0.9350	0.9300	0.9350	21,000	0.0150	1.63
CYB	Cybg Plc	3.450	3.350	3.380	3,685,222	-0.130	3.70
CYBKOA	Cybg Plc	0.6450	0.6450	0.6450	0	0.0000	0.00
CYBKOE	Cybg Plc	1.770	1.770	1.770	0	0.000	0.00
CYBKOF	Cybg Plc	0.7300	0.7300	0.7300	300	-0.3300	31.13
CYBKOG	Cybg Plc	1.500	1.500	1.500	0	0.000	0.00
CYBKOP	Cybg Plc	0.4850	0.4850	0.4850	0	0.0000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYC	Cyclopharm Ltd	1.110	1.110	1.110	0	0.000	0.00
CYG	Coventry Group Ltd	0.7350	0.7350	0.7350	12,814	0.0050	0.68
CYL	Catalyst Metals Ltd	1.595	1.590	1.590	1,038	0.000	0.00
CYP	Cynata Therapeutics Limited	1.605	1.540	1.570	120,362	0.020	1.29
CYQ	Cycliq Group Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CZI	Cassini Resources Limited	0.0860	0.0840	0.0860	616,544	0.0050	6.17
CZL	Consolidated Zinc Limited	0.0200	0.0200	0.0200	67,063	0.0000	0.00
CZN	Corazon Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0120	0.0120	0.0120	88,763	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83