List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
CA8	Coassets Limited.	0.3000	0.3000	0.3000	0	0.0000	0.00
CA8O	Coassets Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1400	0.1350	0.1350	122,302	0.0000	0.00
CAB	Cabcharge Australia Ltd	2.120	2.060	2.110	77,327	0.050	2.43
CAD	Caeneus Minerals Ltd	0.0030	0.0020	0.0020	17,379,475	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
CAE	Cannindah Resources Limited	0.0330	0.0240	0.0330	638,051	0.0130	65.00
CAF	Centrepoint Alliance Ltd	0.7000	0.6700	0.6800	165,261	0.0050	0.74
CAI	Casinos Austria International	0.0350	0.0320	0.0350	13,685,224	0.0020	6.06
CAIO	Calidus Resources Limited	0.0180	0.0180	0.0180	1,115,000	0.0010	5.88
CAJ	Capitol Health Ltd	0.2950	0.2800	0.2950	1,337,291	0.0150	5.36
CAM	Clime Capital Ltd	0.8700	0.8600	0.8600	47,500	-0.0100	1.15
CAN	Cann Group Limited	1.240	1.100	1.230	988,314	0.030	2.50
CAP	Carpentaria Exploration Ltd	0.0780	0.0780	0.0780	33,833	0.0010	1.30
CAQ	Cell Aquaculture Ltd	0.1100	0.1100	0.1100	77,500	0.0000	0.00
CAR	Carsales.com Limited.	13.38	13.14	13.30	1,170,702	0.14	1.06
CARKOA	Carsales.com Limited.	3.660	3.660	3.660	0	0.000	0.00
CARKOD	Carsales.com Limited.	2.920	2.920	2.920	0	0.000	0.00
CARKOQ	Carsales.com Limited.	4.340	4.340	4.340	0	0.000	0.00
CARKOR	Carsales.com Limited.	2.690	2.690	2.690	0	0.000	0.00
CAS	Crusader Holdings NL	0.1100	0.1050	0.1050	96,150	-0.0050	4.55
CAT	Catuity Inc (USA)	1.645	1.600	1.610	128,777	-0.020	1.23
CAV	Carnavale Resources Ltd	0.0240	0.0170	0.0200	18,453,131	0.0020	11.11
CAY	Canyon Resources Ltd	0.0640	0.0630	0.0630	83,350	-0.0040	5.97
CAZ	Cazaly Resources Ltd	0.0370	0.0320	0.0350	2,158,750	-0.0020	5.41
CAZO	CAZO	0.0060	0.0060	0.0060	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	78.66	77.93	78.66	2,779,226	0.25	0.32
CBABOE	Commonwealth Bank Of Australia.	90.13	90.13	90.13	0	0.00	0.00
CBABOF	Commonwealth Bank Of Australia.	87.10	87.10	87.10	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	86.45	86.45	86.45	0	0.00	0.00
CBABOI	Commonwealth Bank Of Australia.	79.20	79.20	79.20	0	0.00	0.00
CBABOJ	Commonwealth Bank Of Australia.	85.25	85.25	85.25	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	6.190	5.770	6.190	10,450	0.310	5.27
CBAKOE	Commonwealth Bank Of Australia.	42.71	42.71	42.71	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	27.41	27.41	27.41	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	9.200	8.940	9.200	2,000	0.240	2.68
CBAKOK	Commonwealth Bank Of Australia.	4.630	4.630	4.630	0	0.000	0.00
CBAKOM	Commonwealth Bank Of Australia.	21.00	21.00	21.00	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	11.02	11.02	11.02	0	0.00	0.00
CBAKOO	Commonwealth Bank Of Australia.	11.70	11.70	11.70	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	4.290	4.290	4.290	0	0.000	0.00
CBAKOR	Commonwealth Bank Of Australia.	6.640	6.640	6.640	500	-0.640	8.79
CBAKOS	Commonwealth Bank Of Australia.	27.79	27.79	27.79	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	13.20	13.20	13.20	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	12.90	12.90	12.90	0	0.00	0.00
CBALOA	Commonwealth Bank Of Australia.	6.780	6.330	6.780	6,400	0.350	5.44
CBALOC	Commonwealth Bank Of Australia.	12.29	12.29	12.29	0	0.00	0.00
CBALOJ	Commonwealth Bank Of Australia.	4.500	4.030	4.440	12,620	0.390	9.63
CBALOM	Commonwealth Bank Of Australia.	8.920	8.920	8.920	0	0.000	0.00
CBALOP	Commonwealth Bank Of Australia.	6.310	6.280	6.280	819	-0.210	3.24
CBALOQ	Commonwealth Bank Of Australia.	7.850	7.850	7.850	0	0.000	0.00
CBALOR	Commonwealth Bank Of Australia.	2.020	2.020	2.020	0	0.000	0.00
CBALOS	Commonwealth Bank Of Australia.	9.520	9.520	9.520	0	0.000	0.00
CBALOV	Commonwealth Bank Of Australia.	11.82	11.82	11.82	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	15.19	15.19	15.19	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	19.12	19.12	19.12	0	0.00	0.00
CBAPC	Commonwealth Bank Of Australia.	102.5	102.4	102.4	7,280	-0.1	0.10
CBAPD	Commonwealth Bank Of Australia.	97.20	96.89	97.01	13,544	0.21	0.22
CBAPE	Commonwealth Bank Of Australia.	107.5	106.9	106.9	4,242	-0.3	0.31
CBAPF	Commonwealth Bank Of Australia.	102.2	102.0	102.1	8,758	0.1	0.09
CBAQOE	Commonwealth Bank Of Australia.	13.70	13.70	13.70	500	0.60	4.58
CBAQOF	Commonwealth Bank Of Australia.	15.53	15.53	15.53	0	0.00	0.00
CBC	China Broadband Corporation ltd	0.9100	0.8950	0.9100	1,254	-0.0100	1.09
CBL	Cbl Corporation Limited	3.040	3.020	3.020	283,891	-0.080	2.58
CBQ	Coalbank Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CBS	Cabral Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CBSO	Cabral Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CCA	Chimpchange Limited	0.7000	0.6800	0.6850	589,428	0.0000	0.00
CCE	Clinical Cell Culture Ltd	0.0510	0.0500	0.0500	266,694	0.0000	0.00
CCJ	County Coal Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	8.540	8.460	8.470	1,988,991	0.030	0.36
CCLBOE	Coca-cola Amatil Limited	9.580	9.580	9.580	0	0.000	0.00
CCLBOI	Coca-cola Amatil Limited	9.470	9.470	9.470	0	0.000	0.00
CCLKOC	Coca-cola Amatil Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
CCLKOP	Coca-cola Amatil Limited	1.560	1.560	1.560	0	0.000	0.00
CCLKOT	Coca-cola Amatil Limited	3.380	3.380	3.380	0	0.000	0.00
CCP	Credit Corp Group Ltd	18.34	18.09	18.24	66,848	0.01	0.05
CCV	Cash Converters International Ltd	0.3600	0.3320	0.3500	2,111,510	0.0200	6.06
CCZ	Castillo Copper Limited	0.0380	0.0350	0.0360	893,515	0.0000	0.00
CDA	Codan Ltd	2.290	2.190	2.230	44,244	0.060	2.76
CDB	Condor Blanco Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CDC	Child Care Centres Australia	0.0920	0.0880	0.0920	347,875	0.0020	2.22
CDD	Cardno Ltd	1.320	1.250	1.295	283,131	-0.030	2.26
CDDKOB	Cardno Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
CDDKOC	Cardno Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
CDDKOQ	Cardno Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
CDDKOR	Cardno Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
CDG	Cleveland Mining Company Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CDM	Cadence Capital Ltd	1.300	1.290	1.300	136,602	0.000	0.00
CDP	Carindale Property Trust	7.900	7.820	7.900	20,003	0.000	0.00
CDT	Castle Minerals Ltd	0.0150	0.0140	0.0140	242,460	-0.0020	12.50
CDU	CuDeco Ltd	0.4800	0.3950	0.4050	789,390	-0.0550	11.96
CDUKOQ	Cudeco Limited	1.975	1.975	1.975	0	0.000	0.00
CDV	Cardinal Resources Limited	0.6500	0.6300	0.6300	520,124	-0.0300	4.55
CDVOA	Cardinal Resources Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
CDY	Cellmid Limited	0.0270	0.0240	0.0260	989,655	0.0010	4.00
CEL	CEL	0.0280	0.0280	0.0280	0	0.0000	0.00
CEN	Central Australian Phosphate Limited	5.070	5.030	5.050	173,070	-0.200	3.81
CETF	CETF	56.13	56.13	56.13	10	0.03	0.05
CFE	Cape Lambert Iron Ore Ltd	0.0240	0.0210	0.0210	1,120,591	-0.0010	4.55
CFO	Cfoam Limited	0.2750	0.2550	0.2750	123,758	0.0050	1.85
CFU	Ceramic Fuel Cells Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CGA	Contango Asset Management Limited	0.9300	0.9200	0.9300	386,493	0.0300	3.33
CGC	Consolidated Gaming Corporation	4.900	4.840	4.870	1,097,562	0.010	0.21
CGF	Challenger Financial Services Group	12.41	12.19	12.35	2,562,557	0.18	1.48
CGFBOD	Challenger Limited	9.270	9.270	9.270	0	0.000	0.00
CGFKOA	Challenger Limited	2.510	2.510	2.510	0	0.000	0.00
CGFKOB	Challenger Limited	2.390	2.320	2.390	18,230	0.200	9.13
CGFKOG	Challenger Limited	1.300	1.300	1.300	0	0.000	0.00
CGFKOI	Challenger Limited	3.300	3.300	3.300	0	0.000	0.00
CGFKOP	Challenger Limited	1.870	1.870	1.870	0	0.000	0.00
CGFKOQ	Challenger Limited	2.770	2.770	2.770	0	0.000	0.00
CGFPA	Challenger Limited	100.7	100.5	100.7	2,074	0.2	0.20
CGFPB	Challenger Limited	103.4	103.1	103.1	9,572	-0.1	0.05
CGL	The Citadel Group Limited	5.580	5.450	5.550	15,865	0.050	0.91
CGM	Cougar Metals NL	0.0100	0.0080	0.0100	16,127,292	0.0030	42.86
CGN	Crater Gold Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CGNG	Crater Gold Mining Limited	20.15	20.15	20.15	0	0.00	0.00
CGNRA	Crater Gold Mining Limited	0.0010	0.0010	0.0010	700,000	0.0000	0.00
CGO	CPT Global Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
CGR	Careers Multilist Limited	0.3450	0.3300	0.3450	135,000	0.0200	6.15
CGRG	Cml Group Limited	1.200	1.200	1.200	0	0.000	0.00
CGS	Cogstate Ltd	1.050	1.045	1.045	21,047	-0.005	0.48
CHC	Charter Hall Group	5.790	5.670	5.750	3,980,445	0.030	0.52
CHCKOA	Charter Hall Group	1.140	1.140	1.140	0	0.000	0.00
CHCKOC	Charter Hall Group	0.8550	0.8550	0.8550	0	0.0000	0.00
CHCKOP	Charter Hall Group	1.420	1.420	1.420	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0140	0.0120	0.0130	2,489,597	0.0020	18.18
CHKO	Cohiba Minerals Limited	0.0060	0.0050	0.0060	1,503,333	0.0010	20.00
CHN	Chalice Gold Mines Ltd	0.1600	0.1550	0.1600	103,150	0.0050	3.23
CHP	Chapmans Ltd	0.0050	0.0050	0.0050	2,834,051	0.0000	0.00
CHR	Chalmers Ltd	3.150	3.150	3.150	0	0.000	0.00
CHZ	Chesser Resources Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
CIA	Champion Iron Limited	0.9900	0.9900	0.9900	10,085	0.0200	2.06
CIE	Contango Income Generator Limited	0.9850	0.9800	0.9800	240,934	-0.0100	1.01
CIEO	Contango Income Generator Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CII	CI Resources Ltd	1.600	1.600	1.600	917	0.040	2.56
CIM	Cimic Group Limited	42.51	41.08	42.44	292,266	1.09	2.64
CIMKOB	Cimic Group Limited	8.160	8.160	8.160	0	0.000	0.00
CIMKOC	Cimic Group Limited	3.650	3.650	3.650	0	0.000	0.00
CIMKOG	Cimic Group Limited	10.87	10.87	10.87	0	0.00	0.00
CIMKOI	Cimic Group Limited	7.240	7.240	7.240	0	0.000	0.00
CIMKOP	Cimic Group Limited	6.170	6.170	6.170	0	0.000	0.00
CIMKOX	Cimic Group Limited	12.23	12.23	12.23	0	0.00	0.00
CIMKOZ	Cimic Group Limited	7.280	7.280	7.280	0	0.000	0.00
CIN	Carlton Investments Ltd	31.89	31.60	31.80	2,883	0.28	0.89
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0400	0.0380	0.0380	4,054,036	0.0000	0.00
CIP	Centuria Industrial Reit	2.530	2.500	2.520	91,671	0.000	0.00
CIW	Clime Investment Management Ltd	0.5600	0.5600	0.5600	8,500	0.0100	1.82
CIZ	CIZ	0.0200	0.0200	0.0200	0	0.0000	0.00
CIZOA	CIZOA	0.0080	0.0080	0.0080	0	0.0000	0.00
CKA	Cokal Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CKF	Collins Foods Limited	6.150	6.040	6.090	92,587	-0.020	0.33
CL1	Class Limited	3.050	3.000	3.000	155,947	-0.050	1.64
CL8	Collaborate Corporation Limited	0.0320	0.0300	0.0300	221,000	-0.0010	3.23
CLA	Celsius Coal Limited	0.0490	0.0470	0.0480	795,900	0.0020	4.35
CLAO	Celsius Resources Limited	0.0370	0.0340	0.0370	456,294	-0.0010	2.63
CLH	Collection House Ltd	1.400	1.380	1.390	84,911	0.000	0.00
CLL	P Cleland Enterprises Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.8300	0.7950	0.8200	1,188,682	0.0150	1.86
CLT	Cellnet Group Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
CLV	Clover Corporation Ltd	0.4600	0.4600	0.4600	4,997	0.0000	0.00
CLW	Charter Hall Long Wale Reit	4.160	4.130	4.130	236,704	-0.030	0.72
CLX	CTI Logistics Ltd	0.8850	0.8850	0.8850	0	0.0000	0.00
CLY	Clancy Exploration Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CLYO	Clancy Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0100	0.0100	0.0100	598,000	0.0000	0.00
CM8	Crowd Mobile Limited	0.1850	0.1750	0.1750	669,745	0.0050	2.94
CMA	Centuria Metropolitan Reit	2.415	2.390	2.390	207,007	0.000	0.00
CMC	China Magnesium Corporation Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
CMI	CMI Ltd	1.050	1.050	1.050	0	0.000	0.00
CMM	Capricorn Metals Ltd	0.0850	0.0850	0.0850	287,992	-0.0010	1.16
CMP	Compumedics Ltd	0.4200	0.4100	0.4100	32,000	-0.0200	4.65
CMW	Cromwell Corporation Ltd	0.9450	0.9300	0.9400	3,179,814	0.0050	0.53
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.3600	0.3600	0.3600	0	0.0000	0.00
CMY	Capital Mining Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CND	Candle Australia Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
CNI	Centuria Capital Limited	1.290	1.255	1.290	155,745	0.030	2.38
CNJ	Conico Ltd	0.0480	0.0480	0.0480	12,428	0.0010	2.13
CNL	CNL	0.0100	0.0100	0.0100	0	0.0000	0.00
CNLCA	CNLCA	0.0600	0.0600	0.0600	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.0080	0.0080	0.0080	92,233	0.0000	0.00
CNU	Chorus Limited	4.370	4.290	4.330	215,844	0.020	0.46
CNW	Cirrus Networks Holdings Limited	0.0170	0.0160	0.0160	961,467	-0.0010	5.88
CNX	Carbon Energy Ltd	0.2800	0.2800	0.2800	290	-0.0200	6.67
CO1	Cobalt One Limited	0.1150	0.1100	0.1150	829,550	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1800	0.1750	0.1750	134,207	-0.0100	5.41
COBO	Cobalt Blue Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
COE	Cooper Energy Ltd	0.3400	0.3350	0.3400	382,624	0.0000	0.00
COG	Consolidated Operations Group Limited	0.1100	0.1050	0.1100	369,000	0.0100	10.00
COH	Cochlear Ltd	157.1	155.3	156.6	149,334	1.4	0.87
COHBOE	Cochlear Limited	156.5	156.5	156.5	0	0.0	0.00
COHKOD	Cochlear Limited	36.28	35.40	36.28	200	1.40	4.01
COHKOE	Cochlear Limited	13.06	13.06	13.06	0	0.00	0.00
COHKOF	Cochlear Limited	11.74	11.74	11.74	0	0.00	0.00
COHKOP	Cochlear Limited	27.33	27.32	27.33	240	1.28	4.91
COHKOR	Cochlear Limited	15.80	15.80	15.80	0	0.00	0.00
COHKOS	Cochlear Limited	27.11	27.11	27.11	0	0.00	0.00
COI	Comet Ridge Ltd	0.1450	0.1400	0.1450	336,030	0.0150	11.54
COM	ComOps Ltd	0.0100	0.0100	0.0100	1,000,000	0.0010	11.11
COO	Cosmos Ltd	0.0420	0.0420	0.0420	20,000	0.0010	2.44
COY	Coppermoly Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CPH	CPH Investment corp	0.5050	0.4900	0.4950	276,425	0.0050	1.02
CPU	Computershare Ltd	13.68	13.46	13.61	1,819,402	-0.05	0.37
CPUKOA	Computershare Limited.	3.070	3.070	3.070	0	0.000	0.00
CPUKOB	Computershare Limited.	2.260	2.260	2.260	0	0.000	0.00
CPUKOC	Computershare Limited.	1.710	1.710	1.710	0	0.000	0.00
CPUKOD	Computershare Limited.	1.410	1.410	1.410	0	0.000	0.00
CPUKOP	Computershare Limited.	3.410	3.410	3.410	0	0.000	0.00
CPUKOQ	Computershare Limited.	2.830	2.690	2.690	1,050	-0.160	5.61
CQG	Contango Global Growth Limited	1.075	1.030	1.075	67,830	0.005	0.47
CQGO	Contango Global Growth Limited	0.0380	0.0350	0.0350	25,000	-0.0050	12.50
CQR	Charter Hall Retail Reit	3.955	3.920	3.940	590,771	0.000	0.00
CR8	Cre8tek Limited	0.0410	0.0390	0.0390	1,912,718	-0.0010	2.50
CR8OA	Cre8tek Limited	0.0080	0.0060	0.0060	1,399,020	-0.0020	25.00
CRB	Carbine Resources Ltd	0.0810	0.0800	0.0810	9,753	-0.0020	2.41
CRL	Comet Resources Ltd	0.0660	0.0620	0.0620	476,572	-0.0040	6.06
CRM	Carbon Minerals NL (CRMCA)	0.1050	0.1050	0.1050	375	-0.0050	4.55
CRR	Convenience Retail Reit	2.930	2.900	2.930	29,417	-0.020	0.68
CSD	Consolidated Tin Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
CSL	CSL Ltd	128.3	126.0	128.1	652,010	1.4	1.09
CSLKOA	Csl Limited	26.07	26.07	26.07	0	0.00	0.00
CSLKOB	Csl Limited	15.85	15.85	15.85	0	0.00	0.00
CSLKOC	Csl Limited	7.590	7.590	7.590	250	0.000	0.00
CSLKOE	Csl Limited	21.91	21.03	21.91	1,200	1.75	8.68
CSLKOF	Csl Limited	51.08	51.08	51.08	0	0.00	0.00
CSLKOG	Csl Limited	11.08	11.08	11.08	250	0.00	0.00
CSLKOI	Csl Limited	54.47	54.47	54.47	0	0.00	0.00
CSLKOT	Csl Limited	13.93	13.93	13.93	750	-2.29	14.12
CSLKOV	Csl Limited	19.49	19.49	19.49	0	0.00	0.00
CSLKOW	Csl Limited	23.00	23.00	23.00	0	0.00	0.00
CSLKOX	Csl Limited	24.24	24.24	24.24	0	0.00	0.00
CSR	CSR Ltd	4.260	4.180	4.250	1,754,700	0.050	1.19
CSRKOB	Csr Limited	1.165	1.165	1.165	0	0.000	0.00
CSRKOC	Csr Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
CSRKOP	Csr Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
CSRKOQ	Csr Limited	1.675	1.675	1.675	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.0490	0.0470	0.0480	438,530	0.0000	0.00
CSV	CSG Ltd	0.4270	0.4150	0.4200	620,888	-0.0100	2.33
CT1	Ccp Technologies Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
CTD	Corporate Travel Management Limited	23.25	21.12	21.85	1,430,868	-1.25	5.41
CTDKOA	Corporate Travel Management Limited	2.980	2.420	2.980	2,000	0.210	7.58
CTDKOB	Corporate Travel Management Limited	5.870	5.870	5.870	0	0.000	0.00
CTDKOC	Corporate Travel Management Limited	5.950	5.950	5.950	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	5.530	5.310	5.530	2,100	-1.270	18.68
CTDKOE	Corporate Travel Management Limited	5.030	5.030	5.030	0	0.000	0.00
CTDKOF	Corporate Travel Management Limited	15.03	13.27	13.70	2,000	-1.30	8.67
CTDKOQ	Corporate Travel Management Limited	5.990	5.990	5.990	0	0.000	0.00
CTE	Cryosite Ltd	0.1650	0.1650	0.1650	10,145	0.0000	0.00
CTL	Citect Corporation Ltd	0.0130	0.0110	0.0130	5,893,842	0.0010	8.33
CTLO	Centennial Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0050	0.0030	0.0050	75,975,132	0.0020	66.67
CTMOA	Centaurus Metals Limited	0.0020	0.0020	0.0020	1,000,000	0.0010	100.00
CTMOB	Centaurus Metals Limited	0.0010	0.0010	0.0010	3,251,000	-0.0010	50.00
CTMRA	Centaurus Metals Limited	0.0010	0.0010	0.0010	999,999	0.0000	0.00
CTN	Contango Microcap Ltd	0.9450	0.9400	0.9400	34,571	0.0000	0.00
CTNG	Contango Microcap Limited	100.6	100.6	100.6	280	0.1	0.06
CTO	Citigold Corporation Ltd	0.0070	0.0070	0.0070	19,000	-0.0010	12.50
CTP	Central Petroleum Ltd	0.1050	0.1050	0.1050	874,612	0.0000	0.00
CTX	Caltex Australia Ltd	32.76	32.47	32.70	610,596	0.14	0.43
CTXHA	Caltex Australia Limited	101.3	101.2	101.3	51,281	0.2	0.15
CTXKOB	Caltex Australia Limited	9.290	9.290	9.290	0	0.000	0.00
CTXKOC	Caltex Australia Limited	11.01	11.01	11.01	0	0.00	0.00
CTXKOP	Caltex Australia Limited	8.420	8.420	8.420	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	6.950	6.950	6.950	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.0530	0.0530	0.0530	10,000	-0.0050	8.62
CUL	Cullen Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CUP	Countplus Limited	0.5350	0.5250	0.5300	69,308	-0.0100	1.85
CUV	Clinuvel Pharmaceuticals Ltd	6.630	6.410	6.630	18,273	0.030	0.45
CUX	Crossland Uranium Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CV1	Cv Check Ltd	0.1000	0.1000	0.1000	50,000	0.0000	0.00
CV1O	Cv Check Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVC	CVC Ltd	2.190	2.120	2.120	10,481	0.020	0.95
CVN	Carnarvon Petroleum Ltd	0.0770	0.0750	0.0770	344,217	0.0010	1.32
CVR	Central Asia Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
CVT	Covata Limited	0.0790	0.0640	0.0790	2,742,963	0.0130	19.70
CVV	Caravel Minerals Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
CVW	Clearview Wealth Limited	1.445	1.405	1.410	18,814	-0.035	2.42
CWH	China West International Holdings	0.1350	0.1350	0.1350	0	0.0000	0.00
CWN	Crown Ltd	11.69	11.59	11.64	897,893	0.02	0.17
CWNBOE	Crown Resorts Limited	16.02	16.02	16.02	0	0.00	0.00
CWNBOI	Crown Resorts Limited	13.09	13.09	13.09	0	0.00	0.00
CWNBON	Crown Resorts Limited	12.66	12.66	12.66	0	0.00	0.00
CWNHA	Crown Limited	103.9	103.2	103.2	2,338	-0.1	0.05
CWNHB	Crown Resorts Limited	99.40	99.01	99.39	1,068	-0.11	0.11
CWNKOA	Crown Limited	1.125	1.125	1.125	0	0.000	0.00
CWNKOB	Crown Limited	1.580	1.570	1.570	3,300	0.045	2.95
CWNKOF	Crown Resorts Limited	2.600	2.600	2.600	0	0.000	0.00
CWNKOR	Crown Limited	2.000	2.000	2.000	0	0.000	0.00
CWNKOS	Crown Resorts Limited	2.450	2.450	2.450	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.220	5.100	5.200	163,331	0.110	2.16
CWY	Cleanaway Waste Management Limited	1.385	1.355	1.385	2,759,805	0.015	1.09
CWYKOB	Cleanaway Waste Management Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
CXM	Centrex Mentals Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
CXO	Core Exploration Limited	0.0640	0.0590	0.0600	3,389,355	-0.0040	6.25
CXOOA	Core Exploration Limited	0.0060	0.0040	0.0060	3,169,329	0.0000	0.00
CXU		0.0530	0.0530	0.0530	50,000	0.0000	0.00
CXX	Cradle Resources Limited	0.1150	0.1100	0.1150	480,000	0.0100	9.52
CXZ	Connexion Media Limited	0.0270	0.0260	0.0270	280,390	0.0050	22.73
CYA	Century Australia Investments Ltd	0.9450	0.9300	0.9300	186,279	-0.0150	1.59
CYB	Cybg Plc	4.730	4.680	4.700	1,357,612	-0.010	0.21
CYBKOA	Cybg Plc	1.270	1.270	1.270	0	0.000	0.00
CYBKOB	Cybg Plc	0.9300	0.9300	0.9300	0	0.0000	0.00
CYBKOC	Cybg Plc	0.4350	0.4350	0.4350	0	0.0000	0.00
CYBKOP	Cybg Plc	1.205	1.205	1.205	0	0.000	0.00
CYBKOQ	Cybg Plc	1.215	1.215	1.215	0	0.000	0.00
CYBKOR	Cybg Plc	1.340	1.340	1.340	0	0.000	0.00
CYBKOS	Cybg Plc	2.600	2.600	2.600	0	0.000	0.00
CYC	Cyclopharm Ltd	0.8850	0.8850	0.8850	0	0.0000	0.00
CYG	Coventry Group Ltd	0.8900	0.8900	0.8900	1,220	0.0800	9.88
CYL	Catalyst Metals Ltd	0.6700	0.6600	0.6700	5,565	0.0200	3.08
CYLO	CYLO	0.0500	0.0500	0.0500	0	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.5500	0.5250	0.5500	81,844	0.0150	2.80
CYQ	Cycliq Group Ltd	0.0210	0.0200	0.0200	657,034	0.0010	5.26
CYY	Crescent Resources Corp	0.0900	0.0800	0.0900	81,898	0.0100	12.50
CZA	Coal of Africa	0.0420	0.0420	0.0420	26,000	0.0040	10.53
CZI	Cassini Resources Limited	0.0650	0.0650	0.0650	100,000	0.0050	8.33
CZL	Consolidated Zinc Limited	0.0150	0.0140	0.0150	1,165,000	0.0000	0.00
CZN	Corazon Mining Limited	0.0180	0.0170	0.0180	6,400,000	0.0020	12.50
CZR	Coziron Resources Ltd	0.0160	0.0160	0.0160	40,000	0.0010	6.67
CZZ	Capilano Honey Limited	16.28	16.16	16.20	12,667	-0.10	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.41.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,475	92	0.47
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91