List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1400	0.1300	0.1400	292.2K	0.0150	12.00
C29	C29 Metals Ltd	0.0280	0.0280	0.0280	193.5K	0.0000	0.00
C79	Chrysos Corp Ltd	6.260	6.110	6.140	61.5K	0.090	1.49
C7A	Clara Resources Australia Ltd.	0.0040	0.0040	0.0040	23.5K	0.0000	0.00
CAA	Capral Ltd.	11.48	11.30	11.48	7.9K	0.15	1.32
CAE	Cannindah Resources Ltd.	0.0420	0.0370	0.0400	622.1K	-0.0020	4.76
CAF	Centrepoint Alliance Ltd.	0.3400	0.3400	0.3400	23.2K	0.0000	0.00
CAM		0.7000	0.6950	0.7000	117.3K	0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9890	0.9850	0.9850	107.2K	-0.0010	0.10
CAN	Cann Group Ltd.	0.0045	0.0040	0.0040	634.9K	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.84	24.24	24.84	5.37M	0.53	2.18
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	7.600	7.600	7.600	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOE		3.540	3.540	3.540	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.960	5.960	5.960	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.590	3.370	3.370	1.48M	-0.030	0.88
CAV	Carnavale Resources Limited	0.0990	0.0960	0.0960	129.6K	-0.0040	4.00
CAY	Canyon Resources Ltd.	0.1350	0.1250	0.1300	649.3K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0200	0.0190	0.0190	207.3K	0.0000	0.00
CBA	Commonwealth Bank of Australia	165.0	161.5	165.0	11.19M	3.6	2.24
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		28.54	28.54	28.54	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		45.20	45.20	45.20	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		57.73	57.73	57.73	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		30.20	30.20	30.20	260	1.70	5.96
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		64.45	64.45	64.45	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		61.75	61.65	61.70	1.6K	1.20	1.98
CBAMOR		53.19	53.19	53.19	0	0.00	0.00
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.5	102.1	102.2	18.6K	-0.3	0.25
CBAPJ	Commonwealth Bank of Australia Preferred	101.7	101.0	101.3	20.7K	-0.3	0.25
CBAPK	Commonwealth Bank of Australia	104.2	103.9	104.2	4.8K	0.2	0.15
CBAPL	Commonwealth Bank of Australia Preferred	103.5	103.1	103.2	10.0K	-0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	106.2	105.7	106.0	9.3K	0.1	0.09
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.660	3.660	3.660	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.050	1.020	1.050	74.9K	-0.030	2.78
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2825	0.2700	0.2700	3.4M	0.0000	0.00
CBEO	CBEO	0.2100	0.2100	0.2100	213	0.0000	0.00
CBL	Control Bionics Ltd.	0.0570	0.0560	0.0560	236.6K	0.0010	1.82
CBO	Cobram Estate Olives Ltd	4.120	4.010	4.120	2.33M	0.050	1.23
CBY	Canterbury Resources Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0220	0.0210	0.0210	502.6K	-0.0020	8.70
CC9	Chariot Corporation Ltd.	0.0810	0.0760	0.0800	246.5K	0.0040	5.26
CC9O		0.0300	0.0300	0.0300	150.0K	-0.0110	26.83
CCA	Change Financial Ltd.	0.0705	0.0700	0.0700	371.4K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.1300	0.1150	0.1300	69.8K	0.0000	0.00
CCG	Comms Group Ltd.	0.0740	0.0740	0.0740	27.0K	-0.0010	1.33
CCL	Cuscal Ltd	4.845	4.700	4.800	927.1K	0.030	0.63
CCM	Cadoux Ltd.	0.0330	0.0300	0.0300	173.1K	-0.0050	14.29
CCO	Calmer Co International Ltd.	0.0025	0.0020	0.0020	527.0K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.35	10.88	11.28	3.01M	0.30	2.73
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.760	3.630	3.750	19.7K	0.280	8.07
CCR	Credit Clear Ltd.	0.2150	0.2050	0.2150	277.5K	0.0050	2.38
CCV	Cash Converters International Ltd.	0.3000	0.2900	0.3000	310.8K	0.0100	3.45
CCX	City Chic Collective Ltd.	0.0420	0.0380	0.0420	3.16M	0.0040	10.53
CD1		0.3300	0.3300	0.3300	20.0K	-0.0050	1.49
CD2		0.3650	0.3600	0.3650	85.3K	0.0000	0.00
CD3		0.9300	0.9000	0.9000	45.7K	0.0050	0.56
CDA	Codan Limited	42.77	41.36	42.65	436.3K	1.62	3.95
CDE	Codeifai Ltd.	0.0110	0.0110	0.0110	776.2K	0.0000	0.00
CDM		0.7650	0.7550	0.7650	192.1K	0.0100	1.32
CDO	Cadence Opportunities Fund Ltd.	2.170	2.170	2.170	0	0.000	0.00
CDP		5.420	5.410	5.420	2.6K	0.020	0.37
CDR	Codrus Minerals Ltd.	0.0240	0.0240	0.0240	55.2K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0860	0.0840	0.0840	276.2K	-0.0020	2.33
CEH	Coast Entertainment Holdings Inc.	0.4550	0.4050	0.4100	646.3K	0.0200	5.13
CEL	Challenger Gold Ltd.	0.1350	0.1200	0.1350	3.07M	0.0200	17.39
CEN	Contact Energy Ltd.	8.080	7.830	8.080	4.0K	0.260	3.32
CETF		65.87	65.24	65.57	1.6K	0.54	0.83
CF1	Complii FinTech Solutions Ltd.	0.0320	0.0320	0.0320	201.1K	0.0000	0.00
CFLO		19.08	19.02	19.04	1.3K	0.18	0.95
CG1	Carbonxt Group Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.890	8.705	8.860	2.68M	0.070	0.80
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.230	2.230	2.230	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.4	104.5	105.4	1.3K	0.8	0.80
CGHE	Claremont Global Fund (Hedged)	1.540	1.540	1.540	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
CGS	Cogstate Ltd	2.600	2.530	2.550	194.9K	-0.050	1.92
CGUN	Claremont Global Fund	1.350	1.350	1.350	3.9K	0.010	0.75
CHC		20.63	19.47	20.38	2.13M	0.93	4.78
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1850	0.1850	28.4K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.1050	0.1000	0.1000	28.3K	0.0000	0.00
CHN	Chalice Mining Ltd.	1.445	1.375	1.445	1.59M	0.095	7.04
CHR	Charger Metals NL	0.0820	0.0800	0.0820	300.5K	0.0000	0.00
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9350	0.9000	0.9000	36.7K	0.0000	0.00
CIA	Champion Iron Ltd.	4.630	4.280	4.450	5.21M	-0.330	6.90
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.720	1.720	1.720	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.645	1.645	1.645	112.7K	0.005	0.30
CIMHA	CIMHA	99.04	98.50	98.50	1.5K	0.00	0.00
CIN		32.90	32.83	32.90	24	0.07	0.21
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.010	2.960	2.980	2.19M	0.020	0.68
CIVH		1.250	1.250	1.250	3.7K	-0.010	0.79
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0480	0.0510	242.6K	0.0030	6.25
CKF	Collins Foods Ltd.	8.870	8.460	8.820	448.0K	0.280	3.28
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0070	11.36M	-0.0010	12.50
CLAOA		0.0040	0.0040	0.0040	0	0.0000	0.00
CLDD		12.65	12.49	12.64	116.9K	0.22	1.77
CLG	Close the Loop Ltd.	0.0360	0.0340	0.0355	512.5K	-0.0005	1.39
CLNE		10.98	10.88	10.93	25.6K	0.11	1.02
CLU	Cluey Ltd.	0.0050	0.0050	0.0050	765.5K	0.0000	0.00
CLV	Clover Corporation Ltd.	1.0000	0.9050	0.9050	40.1K	-0.0350	3.72
CLW		3.495	3.430	3.460	2.4M	0.020	0.58
CLX	Cti Logistics Ltd	1.940	1.900	1.900	26.6K	0.055	2.98
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7200	0.6900	0.7200	70.5K	0.0300	4.35
CMB	Cambium Bio Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0360	0.0350	0.0360	334.2K	-0.0030	7.69
CMG	Critical Minerals Group Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3400	0.3000	0.3400	149.9K	0.0550	19.30
CMM	Capricorn Metals Ltd.	14.25	13.92	14.11	2.75M	0.68	5.06
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.120	7.120	7.120	0	0.000	0.00
CMMO		8.200	8.200	8.200	1.0K	-0.670	7.55
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	100.1K	0.0010	11.11
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2750	0.2700	0.2700	15.5K	-0.0050	1.82
CMW		0.4450	0.4250	0.4400	9.09M	0.0150	3.53
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7450	0.6600	0.7300	2.29M	0.0750	11.45
CND	Condor Energy Ltd.	0.0160	0.0160	0.0160	4.05M	0.0000	0.00
CNEW		8.190	8.000	8.000	79.3K	-0.150	1.84
CNI	Centuria Capital Group	1.995	1.895	1.955	4.83M	0.035	1.82
CNJ	Conico Ltd	0.0120	0.0110	0.0110	1.76M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4600	0.4350	0.4600	134.8K	0.0250	5.75
CNU	Chorus Ltd.	8.160	8.030	8.070	524.2K	0.000	0.00
COB	Cobalt Blue Holdings Ltd.	0.0870	0.0820	0.0830	832.9K	0.0010	1.22
COD	Coda Minerals Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CODO		0.0450	0.0450	0.0450	0	0.0000	0.00
COF		0.9200	0.9000	0.9150	1.45M	0.0100	1.10
COG	Cog Financial Services Ltd.	1.540	1.475	1.510	1.24M	-0.020	1.31
COH	Cochlear Ltd	100.5	97.4	100.5	1.73M	3.1	3.18
COHKOE	Cochlear Limited	24.80	24.80	24.80	0	0.00	0.00
COHKOS		43.81	43.81	43.81	0	0.00	0.00
COI	Comet Ridge Ltd	0.1450	0.1375	0.1450	2.22M	0.0100	7.41
COL	Coles Group Ltd	21.75	21.39	21.72	7.77M	0.20	0.93
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.630	5.630	5.630	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
CORE		11.62	11.56	11.61	66.0K	0.04	0.35
COS	Cosol Ltd.	0.2125	0.2050	0.2050	290.9K	-0.0050	2.38
COV	Cleo Diagnostics Ltd.	0.5850	0.5400	0.5500	158.7K	-0.0350	5.98
COY	Coppermoly Ltd.	0.0050	0.0050	0.0050	400.6K	0.0010	25.00
CP8	Canadian Phosphate Limited	0.1850	0.1650	0.1800	328.5K	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0570	0.0560	0.0570	10.1K	0.0010	1.79
CPMO		0.0060	0.0060	0.0060	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1050	0.1000	0.1000	779.9K	-0.0050	4.76
CPO	Culpeo Minerals Ltd.	0.0110	0.0110	0.0110	172.9K	0.0000	0.00
CPPR		10.84	10.72	10.83	57.6K	0.38	3.64
CPU	Computershare Ltd.	34.79	34.27	34.59	6.06M	0.39	1.14
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1500	0.1500	760.2K	0.0000	0.00
CQE		2.530	2.470	2.520	720.1K	0.050	2.02
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.780	3.710	3.770	2.77M	0.040	1.07
CQT	374615	0.0300	0.0270	0.0270	561.1K	-0.0020	6.90
CR1	Constellation Resources Ltd.	0.1850	0.1850	0.1850	3.4K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	13.2K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0105	0.0110	3.1M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0110	0.0100	0.0110	1.25M	0.0010	10.00
CRD	Conrad Asia Energy Ltd.	0.4500	0.4200	0.4500	67.1K	0.0000	0.00
CRED		22.91	22.86	22.86	102.2K	0.08	0.35
CRI	Critica Limited	0.0230	0.0220	0.0230	4.16M	0.0010	4.55
CRN	Coronado Global Resources Inc.	0.2800	0.2675	0.2700	2.85M	0.0100	3.85
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0085	44.0K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0960	0.0860	0.0950	3.89M	0.0090	10.47
CRYP		8.860	8.770	8.850	111.9K	0.330	3.87
CSC	Capstone Copper Corp.	15.24	14.99	15.14	1.47M	0.61	4.20
CSL	CSL Limited	97.56	95.16	96.61	5.89M	-0.98	1.00
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		35.13	35.13	35.13	70	-2.81	7.41
CSLJOC		18.17	18.17	18.17	20	-2.92	13.85
CSLJOD		22.60	22.60	22.60	85	-2.15	8.69
CSLJOF		29.00	29.00	29.00	500	-2.48	7.88
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		54.92	54.78	54.92	200	-1.71	3.02
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	16.05	14.64	16.05	1.1K	-0.88	5.20
CSLKOH	Csl Limited	24.05	23.40	23.85	2.0K	-4.05	14.52
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0910	0.0890	0.0890	395.4K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.3850	0.3850	0.3850	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	1.94M	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.120	1.100	1.100	28.0K	0.030	2.80
CTM	Centaurus Metals Ltd.	0.6550	0.6000	0.6200	1.44M	0.0350	5.98
CTN	Catalina Resources Ltd.	0.0500	0.0480	0.0500	91.0K	0.0010	2.04
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0150	0.0150	983.2K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0680	0.0660	0.0680	441.7K	0.0010	1.49
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CTT	Cettire Ltd.	0.2450	0.1800	0.2350	7.73M	0.0550	30.56
CU6	Clarity Pharmaceuticals Ltd.	2.540	2.445	2.490	3.19M	0.060	2.47
CUE	Cue Energy Resources Ltd.	0.1300	0.1200	0.1250	188.7K	0.0050	4.17
CUF	CUFE Ltd.	0.0730	0.0660	0.0730	10.7M	0.0060	8.96
CUFO		0.0440	0.0400	0.0440	2.09M	0.0040	10.00
CUIV	ClearBridge Infrastructure Value Fund	1.440	1.440	1.440	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.075	1.040	1.075	254.9K	0.035	3.37
CURE		64.58	64.01	64.19	3.8K	0.31	0.49
CUV	Clinuvel Pharmaceuticals Ltd.	9.130	8.845	9.130	70.2K	0.170	1.90
CVB	CurveBeam AI Ltd.	0.0560	0.0490	0.0490	312.8K	0.0000	0.00
CVC	CVC Ltd.	2.000	2.000	2.000	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	53	0.5	0.47
CVL	Civmec Ltd	1.735	1.645	1.730	607.8K	0.040	2.37
CVN	Carnarvon Energy Ltd.	0.1350	0.1300	0.1300	1.94M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2450	0.2400	0.2400	15.2K	-0.0100	4.00
CVV	Caravel Minerals Ltd.	0.2900	0.2650	0.2800	533.4K	0.0050	1.82
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6350	300.0K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.980	6.700	6.700	603.6K	-0.140	2.05
CWY	Cleanaway Waste Management Ltd.	2.310	2.270	2.290	12.66M	0.010	0.44
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4950	0.4750	0.4850	141.4K	0.0100	2.11
CXO	Core Lithium Ltd.	0.2950	0.2800	0.2950	18.8M	0.0200	7.27
CXU	Cauldron Energy Ltd.	0.0510	0.0460	0.0510	4.72M	0.0050	10.87
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	444.3K	-0.0010	4.00
CY5	Cygnus Metals Ltd.	0.1300	0.1175	0.1250	1.57M	0.0100	8.70
CYB	AUCYBER FPO [CYB]	0.0470	0.0470	0.0470	251	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7100	0.7100	0.7100	13.9K	0.0100	1.43
CYG	Coventry Group Ltd.	0.3000	0.2900	0.3000	304.4K	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.290	5.140	5.200	1.08M	0.240	4.84
CYM	Cyprium Metals Ltd.	0.4100	0.3750	0.4100	1.64M	0.0400	10.81
CYP	Cynata Therapeutics Ltd.	0.2850	0.2650	0.2800	467.1K	0.0250	9.80
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	1.5M	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1400	0.1450	424.5K	0.0100	7.41
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2450	0.2350	0.2450	211.7K	0.0050	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES