List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.4000	0.3850	0.4000	16,142	-0.0150	3.61
CA8	Coassets Limited.	0.0650	0.0650	0.0650	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.4500	0.3300	0.4450	52,700	0.1200	36.92
CAI	Casinos Austria International	0.2200	0.2200	0.2200	49,148	-0.0100	4.35
CAJ	Capitol Health Ltd	0.1750	0.1600	0.1650	1,610,898	0.0050	3.13
CAM	Clime Capital Ltd	0.7400	0.7000	0.7000	82,155	-0.0400	5.41
CAMG	Clime Capital Limited	0.9600	0.9600	0.9600	237,740	0.0050	0.52
CAN	Cann Group Limited	0.9800	0.8050	0.8050	1,423,785	-0.0650	7.47
CAP	Carpentaria Exploration Ltd	0.0160	0.0150	0.0150	99,220	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CAR	Carsales.com Limited.	12.93	11.34	11.69	1,764,655	-0.73	5.88
CARKOA	Carsales.com Limited.	3.400	3.400	3.400	0	0.000	0.00
CARKOB	Carsales.com Limited.	2.500	2.500	2.500	0	0.000	0.00
CARKOP	Carsales.com Limited.	4.240	4.240	4.240	1,000	0.830	24.34
CARKOR	Carsales.com Limited.	3.940	3.940	3.940	0	0.000	0.00
CAT	Catuity Inc (USA)	0.8100	0.7500	0.7900	974,944	0.0400	5.33
CAU	CollTech Australia Ltd	0.0870	0.0840	0.0870	94,143	-0.0030	3.33
CAV	Carnavale Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CAVOA	Carnavale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.0700	0.0600	0.0700	1,313,936	0.0100	16.67
CAZ	Cazaly Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
CBA	Commonwealth Bank Ltd	62.50	59.67	60.11	5,466,414	-1.13	1.85
CBABOF	Commonwealth Bank Of Australia.	88.16	88.16	88.16	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	16.15	16.15	16.15	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	4.460	4.460	4.460	0	0.000	0.00
CBAKOF	Commonwealth Bank Of Australia.	1.315	1.315	1.315	200	0.000	0.00
CBAKOH	Commonwealth Bank Of Australia.	4.150	4.150	4.150	0	0.000	0.00
CBAKOJ	Commonwealth Bank Of Australia.	0.2550	0.2550	0.2550	1,000	0.0000	0.00
CBAKOK	Commonwealth Bank Of Australia.	2.730	2.730	2.730	2,235	0.000	0.00
CBAKOL	Commonwealth Bank Of Australia.	4.300	4.300	4.300	0	0.000	0.00
CBAKOM	Commonwealth Bank Of Australia.	2.510	2.510	2.510	0	0.000	0.00
CBAKON	Commonwealth Bank Of Australia.	2.850	2.850	2.850	1,500	0.000	0.00
CBAKOO	Commonwealth Bank Of Australia.	4.120	4.120	4.120	0	0.000	0.00
CBAKOP	Commonwealth Bank Of Australia.	31.63	31.63	31.63	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	23.51	23.51	23.51	250	-1.16	4.70
CBAKOR	Commonwealth Bank Of Australia.	15.78	15.78	15.78	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	5.010	5.010	5.010	0	0.000	0.00
CBAKOU	Commonwealth Bank Of Australia.	34.56	34.56	34.56	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	9.340	9.340	9.340	0	0.000	0.00
CBAKOW	Commonwealth Bank Of Australia.	44.23	44.23	44.23	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	15.37	15.37	15.37	105	1.49	10.73
CBAKOZ	Commonwealth Bank Of Australia.	17.39	15.01	17.39	10,412	2.17	14.26
CBALOB	Commonwealth Bank Of Australia.	5.520	5.520	5.520	0	0.000	0.00
CBALOC	Commonwealth Bank Of Australia.	2.850	2.850	2.850	0	0.000	0.00
CBALOM	Commonwealth Bank Of Australia.	2.610	2.610	2.610	0	0.000	0.00
CBALOR	Commonwealth Bank Of Australia.	14.51	14.51	14.51	0	0.00	0.00
CBALOS	Commonwealth Bank Of Australia.	21.47	21.47	21.47	0	0.00	0.00
CBALOU	Commonwealth Bank Of Australia.	18.70	18.70	18.70	0	0.00	0.00
CBALOV	Commonwealth Bank Of Australia.	9.080	6.340	8.200	2,040	-15.370	65.21
CBALOX	Commonwealth Bank Of Australia.	3.730	3.730	3.730	0	0.000	0.00
CBALOY	Commonwealth Bank Of Australia.	18.49	18.49	18.49	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	21.93	21.93	21.93	45	2.93	15.42
CBAPD	Commonwealth Bank Of Australia.	91.60	90.60	90.85	16,391	-0.65	0.71
CBAPE	Commonwealth Bank Of Australia.	100.00	98.65	100.00	8,391	1.40	1.42
CBAPF	Commonwealth Bank Of Australia.	95.99	95.05	95.50	24,288	0.15	0.16
CBAPG	Commonwealth Bank Of Australia.	90.10	89.00	89.00	7,266	-3.00	3.26
CBAPH	Commonwealth Bank Of Australia.	91.50	90.51	91.00	11,887	0.00	0.00
CBAPI	Commonwealth Bank Of Australia.	88.47	85.00	86.18	4,409	-0.82	0.94
CBE	Cobre Limited	0.1200	0.1200	0.1200	385,013	0.0200	20.00
CBR	Constellation Brands Inc (US nCHESS)	1.725	1.460	1.550	237,616	-0.070	4.32
CBY	Canterbury Resources Limited	0.0660	0.0620	0.0660	140,000	-0.0040	5.71
CCA	Chimpchange Limited	0.0650	0.0600	0.0600	205,500	-0.0050	7.69
CCE	Clinical Cell Culture Ltd	0.0010	0.0010	0.0010	1,167,500	0.0000	0.00
CCG	Commschoice Group Limited	0.0500	0.0450	0.0480	501,982	0.0030	6.67
CCJ	County Coal Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	9.480	8.910	9.160	5,386,768	0.270	3.04
CCLKOB	Coca-cola Amatil Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
CCLKOC	Coca-cola Amatil Limited	2.470	2.470	2.470	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	2.290	2.290	2.290	0	0.000	0.00
CCLKOR	Coca-cola Amatil Limited	3.950	3.950	3.950	0	0.000	0.00
CCLKOS	Coca-cola Amatil Limited	3.410	3.410	3.410	0	0.000	0.00
CCP	Credit Corp Group Ltd	14.07	12.27	12.35	759,754	-1.10	8.18
CCPKOA	Credit Corp Group Limited	5.140	5.140	5.140	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	1.520	1.520	1.520	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.490	6.490	6.490	0	0.000	0.00
CCV	Cash Converters International Ltd	0.1500	0.1400	0.1400	141,614	-0.0100	6.67
CCX	City Chic Collective Limited	1.545	1.370	1.470	552,737	-0.005	0.34
CCZ	Castillo Copper Limited	0.0140	0.0140	0.0140	550,741	0.0010	7.69
CD1	Cordish Dixon Private Equity Fund I	0.7450	0.7450	0.7450	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.9700	0.9700	0.9700	0	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	0.8000	0.8000	0.8000	0	0.0000	0.00
CDA	Codan Ltd	5.610	5.320	5.470	891,772	0.080	1.48
CDD	Cardno Ltd	0.2600	0.2350	0.2600	465,483	0.0100	4.00
CDDKOQ	Cardno Limited	1.005	1.005	1.005	0	0.000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.5000	0.4800	0.4800	208,974	-0.0200	4.00
CDP	Carindale Property Trust	2.760	2.670	2.750	55,919	0.030	1.10
CDT	Castle Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.3350	0.3200	0.3250	289,288	0.0050	1.56
CDX	CDS Technologies Ltd	0.0160	0.0150	0.0160	994,036	0.0010	6.67
CDXO	Cardiex Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CDY	Cellmid Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
CE1	Calima Energy Limited	0.0040	0.0040	0.0040	4,101,000	0.0010	33.33
CEL	CEL	0.0940	0.0890	0.0930	903,929	0.0060	6.90
CEN	Central Australian Phosphate Limited	5.870	5.700	5.720	2,712	-0.180	3.05
CETF	Vaneck Vectors Chinaamc A-share?	57.86	57.68	57.86	809	1.00	1.76
CFE	Cape Lambert Iron Ore Ltd	0.0020	0.0020	0.0020	500,000	0.0000	0.00
CFO	Cfoam Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CG1	Carbonxt Group Limited	0.1550	0.1400	0.1400	486,978	0.0050	3.70
CGA	Contango Asset Management Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
CGB	Cann Global Limited	0.0080	0.0070	0.0070	1,189,753	0.0000	0.00
CGC	Consolidated Gaming Corporation	2.930	2.750	2.780	3,288,866	-0.030	1.07
CGCKOA	Costa Group Holdings Limited	1.120	1.120	1.120	2,000	0.065	6.16
CGCKOP	Costa Group Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
CGCKOQ	Costa Group Holdings Limited	1.570	1.570	1.570	0	0.000	0.00
CGCKOR	Costa Group Holdings Limited	4.400	4.400	4.400	0	0.000	0.00
CGF	Challenger Financial Services Group	4.340	4.030	4.080	3,066,203	-0.090	2.16
CGFKOA	Challenger Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
CGFKOC	Challenger Limited	2.370	2.370	2.370	10,000	0.080	3.49
CGFKOD	Challenger Limited	0.2100	0.2100	0.2100	35,500	0.0000	0.00
CGFKOF	Challenger Limited	1.775	1.775	1.775	0	0.000	0.00
CGFKOQ	Challenger Limited	3.500	3.500	3.500	0	0.000	0.00
CGFKOR	Challenger Limited	4.050	4.030	4.030	50,000	-0.440	9.84
CGFKOS	Challenger Limited	4.450	4.210	4.450	36,000	0.000	0.00
CGFPA	Challenger Limited	89.10	88.80	89.00	4,439	-0.01	0.01
CGFPB	Challenger Limited	78.80	75.55	76.50	2,048	-0.50	0.65
CGL	The Citadel Group Limited	2.900	2.510	2.640	372,444	-0.110	4.00
CGM	Cougar Metals NL	0.0010	0.0010	0.0010	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0110	0.0100	0.0100	692,041	0.0010	11.11
CGO	CPT Global Ltd	0.1000	0.1000	0.1000	18,076	0.0050	5.26
CGR	Careers Multilist Limited	0.4800	0.4450	0.4550	261,366	0.0100	2.25
CGS	Cogstate Ltd	0.3100	0.3100	0.3100	2,609	-0.0200	6.06
CHC	Charter Hall Group	7.730	6.980	7.050	3,948,453	-0.310	4.21
CHCKOA	Charter Hall Group	1.105	1.105	1.105	0	0.000	0.00
CHCKOB	Charter Hall Group	2.510	2.510	2.510	0	0.000	0.00
CHCKOC	Charter Hall Group	0.7250	0.7250	0.7250	0	0.0000	0.00
CHCKOD	Charter Hall Group	4.210	4.210	4.210	0	0.000	0.00
CHCKOE	Charter Hall Group	3.910	3.910	3.910	750	-0.420	9.70
CHCKOQ	Charter Hall Group	5.480	5.480	5.480	0	0.000	0.00
CHCKOT	Charter Hall Group	1.645	1.645	1.645	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.6050	0.5450	0.5500	4,722,932	0.0150	2.80
CHZ	Chesser Resources Ltd	0.0490	0.0460	0.0480	138,098	0.0020	4.35
CI1	Credit Intelligence Ltd	0.0350	0.0300	0.0340	10,391,343	0.0040	13.33
CIA	Champion Iron Limited	1.595	1.500	1.530	418,797	0.000	0.00
CIE	Contango Income Generator Limited	0.5500	0.5300	0.5300	26,763	-0.0100	1.85
CII	CI Resources Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
CIM	Cimic Group Limited	23.68	22.07	23.10	1,496,196	-0.15	0.65
CIMKOB	Cimic Group Limited	11.52	11.52	11.52	0	0.00	0.00
CIMKOD	Cimic Group Limited	1.805	1.805	1.805	100	0.000	0.00
CIMKOE	Cimic Group Limited	3.450	3.450	3.450	0	0.000	0.00
CIMKOG	Cimic Group Limited	2.180	2.180	2.180	1,500	0.000	0.00
CIMKOI	Cimic Group Limited	2.290	2.290	2.290	0	0.000	0.00
CIMKOP	Cimic Group Limited	2.270	2.270	2.270	0	0.000	0.00
CIMKOQ	Cimic Group Limited	2.160	2.160	2.160	0	0.000	0.00
CIMKOR	Cimic Group Limited	12.23	12.23	12.23	0	0.00	0.00
CIMKOS	Cimic Group Limited	5.440	5.440	5.440	0	0.000	0.00
CIN	Carlton Investments Ltd	21.25	20.80	21.25	4,781	0.15	0.71
CINPA	Carlton Investments PA	2.060	2.060	2.060	0	0.000	0.00
CIO	Connected Io Limited	0.0020	0.0020	0.0020	1,500,000	0.0000	0.00
CIP	Centuria Industrial Reit	2.610	2.490	2.610	834,199	0.050	1.95
CIW	Clime Investment Management Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
CKA	Cokal Limited	0.0290	0.0270	0.0290	1,154,903	-0.0010	3.33
CKF	Collins Foods Limited	5.950	5.400	5.460	760,887	-0.270	4.71
CKFKOB	CKFKOB	1.655	1.655	1.655	0	0.000	0.00
CKFKOD	CKFKOD	2.580	2.580	2.580	0	0.000	0.00
CKFKOE	CKFKOE	2.280	2.280	2.280	0	0.000	0.00
CL1	Class Limited	1.155	1.100	1.145	447,968	0.045	4.09
CL8	Collaborate Corporation Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0090	0.0090	0.0090	500,500	-0.0010	10.00
CLB	Creatable Media Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
CLBO	Candy Club Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
CLF	Community Life Ltd	0.9200	0.9200	0.9200	9,164	-0.0500	5.15
CLH	Collection House Ltd	1.085	1.085	1.085	0	0.000	0.00
CLI	Challenger International	0.0310	0.0310	0.0310	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.1500	0.1400	0.1400	270,560	0.0050	3.70
CLT	Cellnet Group Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
CLV	Clover Corporation Ltd	2.080	1.910	1.950	492,959	-0.010	0.51
CLW	Charter Hall Long Wale Reit	4.680	4.140	4.180	2,204,530	-0.020	0.48
CLX	CTI Logistics Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0130	0.0120	0.0130	1,534,874	0.0010	8.33
CMC	China Magnesium Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CML	Coles Myer Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CMM	Capricorn Metals Ltd	1.035	0.990	1.005	119,817	-0.005	0.50
CMP	Compumedics Ltd	0.4000	0.3700	0.3800	182,033	0.0100	2.70
CMW	Cromwell Corporation Ltd	0.7950	0.7450	0.7450	7,761,135	-0.0250	3.25
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOB	Cromwell Property Group	0.3500	0.3500	0.3500	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	0.0000	0.0000	0.0000	0	0.0000	NaN
CNI	Centuria Capital Limited	1.510	1.415	1.420	2,731,128	-0.110	7.19
CNJ	Conico Ltd	0.0050	0.0050	0.0050	153,800	-0.0010	16.67
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNL	CNL	0.0950	0.0900	0.0900	27,205	0.0000	0.00
CNLO	CNLO	0.0060	0.0060	0.0060	0	0.0000	0.00
CNU	Chorus Limited	6.860	6.560	6.680	1,068,154	0.120	1.83
CNW	Cirrus Networks Holdings Limited	0.0200	0.0190	0.0190	615,000	0.0010	5.56
COB	Cobalt Blue Holdings Limited	0.0950	0.0890	0.0900	40,701	0.0000	0.00
COBO	Cobalt Blue Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
COE	Cooper Energy Ltd	0.5150	0.4250	0.4400	6,984,497	-0.0100	2.22
COEKOB	COEKOB	0.0720	0.0720	0.0720	0	0.0000	0.00
COEKOC	Cooper Energy Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
COF	Coffey International Ltd	1.720	1.620	1.620	1,676,036	-0.020	1.22
COG	Consolidated Operations Group Limited	0.0410	0.0400	0.0400	537,827	-0.0010	2.44
COH	Cochlear Ltd	195.3	178.3	182.0	464,625	-8.0	4.20
COHKOC	Cochlear Limited	13.45	13.45	13.45	100	-9.20	40.62
COHKOD	Cochlear Limited	16.37	16.37	16.37	250	0.00	0.00
COHKOE	Cochlear Limited	15.88	15.88	15.88	0	0.00	0.00
COHKOP	Cochlear Limited	31.92	31.92	31.92	0	0.00	0.00
COHKOQ	Cochlear Limited	35.25	35.25	35.25	0	0.00	0.00
COHKOT	Cochlear Limited	101.7	101.7	101.7	14	15.8	18.34
COI	Comet Ridge Ltd	0.0640	0.0590	0.0590	827,503	0.0050	9.26
COL	Coles Group Limited.	16.50	15.69	15.88	8,423,083	-0.17	1.06
COLKOA	Coles Group Limited.	6.610	6.610	6.610	0	0.000	0.00
COLKOB	Coles Group Limited.	6.690	6.690	6.690	0	0.000	0.00
COLKOC	Coles Group Limited.	4.950	4.950	4.950	0	0.000	0.00
COLKOD	Coles Group Limited.	9.510	9.510	9.510	0	0.000	0.00
COLKOP	Coles Group Limited.	5.190	5.190	5.190	0	0.000	0.00
COO	Cosmos Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
CORE	Etfs Morningstar Global Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
COS	Cool or Cosy Ltd	0.3000	0.2900	0.2900	45,663	0.0200	7.41
COY	Coppermoly Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.0800	0.0800	0.0800	12,084	0.0000	0.00
CPH	CPH Investment corp	0.0620	0.0580	0.0580	816,498	-0.0030	4.92
CPHO	Creso Pharma Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CPT	Capital Intelligence Ltd	0.0200	0.0200	0.0200	250	-0.0010	4.76
CPU	Computershare Ltd	10.240	9.500	9.580	2,574,037	-0.040	0.42
CPUBOA	Computershare Limited.	16.67	16.67	16.67	0	0.00	0.00
CPUBOZ	Computershare Limited.	18.17	18.17	18.17	0	0.00	0.00
CPUKOB	Computershare Limited.	2.130	2.130	2.130	0	0.000	0.00
CPUKOC	Computershare Limited.	3.420	3.420	3.420	0	0.000	0.00
CPUKOD	Computershare Limited.	4.530	4.530	4.530	0	0.000	0.00
CPUKOP	Computershare Limited.	3.750	3.750	3.750	0	0.000	0.00
CPUKOQ	Computershare Limited.	2.380	2.380	2.380	0	0.000	0.00
CPUKOR	Computershare Limited.	5.020	5.020	5.020	233	0.810	19.24
CPV	Clearvue Technologies Limited	0.0800	0.0660	0.0730	143,305	0.0070	10.61
CQE	Charter Hall Education Trust	2.260	1.960	2.070	2,681,458	-0.150	6.76
CQR	Charter Hall Retail Reit	3.360	2.950	3.010	1,786,555	-0.160	5.05
CR1	Constellation Resources Limited	0.2300	0.1900	0.2300	114,026	0.0600	35.29
CR1O	Constellation Resources Limited	0.0440	0.0400	0.0400	153,992	0.0000	0.00
CRB	Carbine Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CRED	Betashares Australian Investment Grade	0.0000	0.0000	0.0000	0	0.0000	NaN
CRL	Comet Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.3000	0.3000	0.3000	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	1.360	1.300	1.340	752,016	0.025	1.90
CRO	Cirralto Limited	0.0020	0.0020	0.0020	3,719,677	0.0000	0.00
CRS	Croesus Mining NL	0.1200	0.1100	0.1200	73,703	-0.0050	4.00
CSD	Consolidated Tin Mines Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.0250	0.0250	0.0250	8,000	0.0000	0.00
CSL	CSL Ltd	316.5	299.9	304.1	1,563,156	-4.2	1.35
CSLKOB	Csl Limited	106.2	106.2	106.2	0	0.0	0.00
CSLKOC	Csl Limited	127.9	127.9	127.9	0	0.0	0.00
CSLKOE	Csl Limited	19.04	19.04	19.04	0	0.00	0.00
CSLKOF	Csl Limited	101.42	89.00	89.00	1,062	-13.46	13.14
CSLKOG	Csl Limited	158.5	157.5	157.5	200	21.8	16.03
CSLKOI	Csl Limited	191.2	191.2	191.2	0	0.0	0.00
CSLKOJ	Csl Limited	29.98	29.98	29.98	200	-20.47	40.57
CSLKOQ	Csl Limited	33.59	33.59	33.59	0	0.00	0.00
CSLKOU	Csl Limited	88.20	78.50	86.70	1,664	6.52	8.13
CSLKOV	Csl Limited	97.00	88.72	97.00	700	2.00	2.11
CSLKOW	Csl Limited	81.97	81.97	81.97	0	0.00	0.00
CSLKOX	Csl Limited	78.10	73.50	78.10	1,200	-1.38	1.74
CSLMOT	Csl Limited	129.0	129.0	129.0	0	0.0	0.00
CSR	CSR Ltd	3.310	2.980	3.000	3,515,650	-0.210	6.54
CSRKOC	Csr Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
CSRKOD	Csr Limited	1.110	1.110	1.110	0	0.000	0.00
CSRKOQ	Csr Limited	1.275	1.275	1.275	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.5000	0.4800	0.5000	106,836	0.0150	3.09
CSSG	Clean Seas Seafood Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
CST	Cellestis Ltd	0.0900	0.0760	0.0900	664,484	0.0100	12.50
CT1	Ccp Technologies Limited	0.0200	0.0190	0.0190	640,035	0.0000	0.00
CTD	Corporate Travel Management Limited	8.880	7.830	7.900	583,670	-0.780	8.99
CTDKOQ	Corporate Travel Management Limited	22.34	22.34	22.34	0	0.00	0.00
CTE	Cryosite Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0080	0.0070	0.0070	5,924,747	0.0000	0.00
CTMOC	Centaurus Metals Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0030	0.0030	0.0030	643,349	0.0000	0.00
CTP	Central Petroleum Ltd	0.0790	0.0730	0.0740	1,156,015	-0.0010	1.33
CTX	Caltex Australia Ltd	24.66	22.70	23.00	1,328,522	-0.04	0.17
CTXBOA	Caltex Australia Limited	28.57	28.57	28.57	0	0.00	0.00
CTXKOA	Caltex Australia Limited	11.05	11.05	11.05	0	0.00	0.00
CTXKOB	Caltex Australia Limited	6.900	6.880	6.880	1,000	-0.510	6.90
CTXKOC	Caltex Australia Limited	2.820	2.820	2.820	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.0820	0.0770	0.0770	705,139	0.0000	0.00
CUL	Cullen Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Countplus Limited	0.8800	0.8000	0.8750	144,593	0.0800	10.06
CURE	Etfs S&p Biotech	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Clinuvel Pharmaceuticals Ltd	20.65	18.00	18.48	277,568	-1.77	8.74
CUX	Crossland Uranium Mines Ltd	0.0040	0.0040	0.0040	570,167	-0.0010	20.00
CV1	Cv Check Ltd	0.0860	0.0780	0.0780	215,382	-0.0020	2.50
CVC	CVC Ltd	1.010	1.010	1.010	0	0.000	0.00
CVCG	Cvc Limited	83.50	83.50	83.50	13	0.00	0.00
CVF	Contrarian Value Fund Limited	0.7500	0.7400	0.7400	41,072	-0.0100	1.33
CVL	Clearview Capital	0.4150	0.4150	0.4150	2,000	0.0050	1.22
CVN	Carnarvon Petroleum Ltd	0.1750	0.1500	0.1500	7,675,098	0.0000	0.00
CVS	Cervantes Seafood Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.1950	0.1900	0.1900	45,664	0.0000	0.00
CWL	Chant West Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
CWN	Crown Ltd	7.850	7.320	7.490	3,484,631	-0.290	3.73
CWNBOE	Crown Resorts Limited	13.18	13.18	13.18	0	0.00	0.00
CWNHB	Crown Resorts Limited	83.50	82.70	82.90	6,512	0.20	0.24
CWNKOB	Crown Limited	4.790	4.790	4.790	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.930	3.930	3.930	0	0.000	0.00
CWNKOP	Crown Limited	9.460	9.460	9.460	0	0.000	0.00
CWNKOQ	Crown Limited	2.940	2.420	2.870	22,500	0.410	16.67
CWNKOT	Crown Resorts Limited	3.700	3.700	3.700	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	4.430	4.240	4.320	127,357	0.020	0.47
CWX	Carawine Resources Limited	0.1550	0.1400	0.1400	114,900	-0.0150	9.68
CWY	Cleanaway Waste Management Limited	1.790	1.675	1.685	4,893,972	-0.055	3.16
CWYKOC	Cleanaway Waste Management Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
CWYKOD	Cleanaway Waste Management Limited	0.1700	0.1700	0.1700	15,000	-0.4700	73.44
CWYKOE	Cleanaway Waste Management Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
CWZ	Cashwerkz Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
CXL	Central Exchange Ltd	0.7400	0.7100	0.7400	55,107	0.0300	4.23
CXM	Centrex Mentals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
CXO	Core Exploration Limited	0.0350	0.0300	0.0340	13,459,122	0.0120	54.55
CXU		0.0120	0.0120	0.0120	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
CYC	Cyclopharm Ltd	1.160	1.110	1.160	25,490	0.110	10.48
CYG	Coventry Group Ltd	0.5000	0.5000	0.5000	2,130	0.0000	0.00
CYL	Catalyst Metals Ltd	2.190	2.000	2.000	213,882	-0.200	9.09
CYLOA	Catalyst Metals Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
CYM	Cyprium Metals Limited	0.1000	0.1000	0.1000	4,399	0.0000	0.00
CYP	Cynata Therapeutics Limited	0.7400	0.7150	0.7150	62,323	-0.0100	1.38
CYQ	Cycliq Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CZI	Cassini Resources Limited	0.0660	0.0650	0.0660	35,050	-0.0030	4.35
CZL	Consolidated Zinc Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	13,896,428	0.0000	0.00
CZNO	Corazon Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0100	0.0090	0.0090	1,877,448	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83