List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0610	0.0600	0.0600	6.7K	-0.0010	1.64
T3MP	JPMorgan Climate Change Solutions ETF	67.30	67.12	67.12	3	-0.18	0.27
T88	Taiton Resources Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0490	0.0440	0.0460	125.2K	-0.0050	9.80
TAH	Tabcorp Holdings Ltd.	0.9350	0.8950	0.9150	3.92M	-0.0150	1.61
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0800	0.0800	0.0800	102	0.0000	0.00
TAM	Tanami Gold NL	0.0670	0.0650	0.0670	346.7K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0100	0.0100	0.0100	450.0K	-0.0010	9.09
TAS	Tasman Resources Ltd.	0.0220	0.0220	0.0220	8.4K	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0500	0.0500	0.0500	3.1K	-0.0050	9.09
TBIL		52.04	51.90	52.02	9.5K	0.32	0.62
TBN	Tamboran Resources Limited	0.1900	0.1800	0.1850	1.78M	-0.0050	2.63
TBR	Tribune Resources Ltd.	6.200	6.080	6.090	136.0K	-0.260	4.09
TCF		5.680	5.590	5.670	15.6K	0.070	1.25
TCG	Turaco Gold Ltd.	0.4550	0.4350	0.4450	2.33M	-0.0250	5.32
TCL	Transurban Group	14.92	14.70	14.82	5.54M	-0.21	1.40
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		8.050	8.050	8.050	0	0.000	0.00
TCLJOG		4.450	4.450	4.450	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	5.0K	0.000	NaN
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.150	2.150	2.150	0	0.000	0.00
TD1	Tali Digital Ltd.	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
TD1DB		0.1000	0.1000	0.1000	0	0.0000	NaN
TDO	3D Energi Ltd.	0.1975	0.1750	0.1750	1.21M	-0.0200	10.26
TEA	Tasmea Ltd.	4.680	4.485	4.500	2.76M	-0.100	2.17
TECH		99.26	98.30	98.90	10.3K	-2.55	2.51
TEE	Top End Energy Ltd.	0.0430	0.0390	0.0400	809.4K	0.0000	0.00
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0030	0.0030	1.1M	0.0000	0.00
TEK		0.1250	0.1250	0.1250	210.1K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0070	0.0070	0.0070	3.0M	-0.0005	6.67
TER	TerraCom Ltd.	0.0850	0.0830	0.0850	1.19M	-0.0010	1.16
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0310	0.0270	0.0290	3.77M	-0.0040	12.12
TG1O		0.0020	0.0020	0.0020	500.0K	-0.0020	50.00
TG1OA		0.0150	0.0150	0.0150	0	0.0000	0.00
TG6	TG Metals Ltd.	0.1900	0.1900	0.1900	26.2K	0.0100	5.56
TGF		1.950	1.880	1.880	131.7K	-0.075	3.84
TGH	Terragen Holdings Ltd.	0.0240	0.0240	0.0240	179.6K	-0.0010	4.00
TGM	Theta Gold Mines Limited	0.1800	0.1550	0.1550	478.7K	-0.0150	8.82
TGN	Tungsten Mining N.L.	0.1650	0.1500	0.1550	628.0K	-0.0050	3.13
TGP		0.3050	0.2925	0.3000	6.0K	-0.0025	0.83
THB	Thunderbird Resources Ltd.	0.0230	0.0220	0.0220	292.0K	-0.0010	4.35
THL	Tourism Holdings Limited	2.050	2.030	2.050	1.8K	-0.020	0.97
THR	Thor Energy Plc	0.0120	0.0120	0.0120	42.0K	-0.0005	4.00
TIA	Tian An Australia Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1950	0.1800	0.1850	268.0K	-0.0150	7.50
TIP	Teaminvest Private Group Ltd.	1.730	1.710	1.710	32.5K	-0.040	2.29
TKM	Trek Metals Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
TLC	The Lottery Corporation Ltd.	5.370	5.260	5.330	3.85M	0.020	0.38
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4550	0.4300	0.4300	780.0K	-0.0300	6.52
TLM	Talisman Mining Ltd.	0.1050	0.0950	0.0990	372.9K	-0.0010	1.00
TLS	Telstra Group Ltd.	4.890	4.830	4.870	17.87M	-0.030	0.61
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.275	1.275	1.275	1.0K	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOC		0.6250	0.6250	0.6250	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	14.20	13.60	13.78	1.33M	-0.10	0.72
TLXJOA		5.920	5.920	5.920	0	0.000	0.00
TLXKOA		7.890	7.890	7.890	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.48	10.48	10.48	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1250	0.1150	0.1200	1.11M	0.0000	0.00
TM1O		0.0700	0.0700	0.0700	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0910	0.0840	0.0870	4.4M	-0.0070	7.45
TMG	Trigg Minerals Limited	0.1100	0.1000	0.1050	17.45M	-0.0050	4.55
TMGOD		0.0750	0.0700	0.0720	1.45M	-0.0030	4.00
TMGOE		0.0620	0.0600	0.0620	379.4K	-0.0030	4.62
TMK	TMK Energy Ltd.	0.1300	0.1100	0.1100	486.8K	-0.0150	12.00
TMKDD		0.1500	0.1050	0.1150	622.4K	-0.0350	23.33
TMKDE		0.0090	0.0090	0.0090	45.5K	0.0000	NaN
TMKO		0.0150	0.0150	0.0150	161.6K	0.0000	0.00
TMKOB		0.0050	0.0050	0.0050	185.3K	0.0000	0.00
TML	Timah Resources Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0070	0.0070	30.0K	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	6.0M	-0.0010	20.00
TNC	True North Copper Ltd.	0.4200	0.3950	0.4050	253.1K	-0.0150	3.57
TNE	Technology One Ltd.	29.98	29.34	29.53	1.49M	-1.04	3.40
TNEJOC		3.630	3.630	3.630	0	0.000	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.1100	0.1050	0.1050	13.2K	-0.0150	12.50
TOE	Toro Energy Ltd.	0.3850	0.3500	0.3700	251.4K	-0.0200	5.13
TOK	Tolu Minerals Ltd.	1.250	1.180	1.235	56.1K	-0.020	1.59
TOLL	Betashares FTSE Global Infrastructure	24.67	24.64	24.67	1.3K	0.00	0.00
TON	Triton Minerals Ltd.	0.0070	0.0070	0.0070	860.3K	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6850	0.6700	0.6850	100.7K	0.0050	0.74
TOR	Torque Metals Ltd.	0.2650	0.2450	0.2500	1.68M	-0.0100	3.85
TOT		0.4075	0.4000	0.4000	13.5K	-0.0050	1.23
TOU	Tlou Energy Ltd.	0.0170	0.0160	0.0170	277.8K	0.0010	6.25
TPC	Tpc Consolidated Ltd.	6.030	6.030	6.030	150	-0.020	0.33
TPG	Tpg Telecom Ltd.	3.830	3.750	3.780	2.31M	-0.060	1.56
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	569	-0.025	1.34
TPW	Temple & Webster Group Ltd	19.00	18.28	18.42	649.9K	-0.91	4.71
TR2	Tali Resources Ltd	0.6900	0.5850	0.6100	42.0K	-0.0100	1.61
TRA	Turners Automotive Group Ltd.	6.750	6.750	6.750	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3550	0.3250	0.3500	627.8K	-0.0050	1.41
TRI	Trivarx Ltd.	0.0230	0.0210	0.0210	895.0K	-0.0020	8.70
TRJ	Trajan Group Holdings Ltd.	0.6550	0.6500	0.6500	2.4K	0.0000	0.00
TRM	Truscott Mining Corporation Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.2850	0.2800	0.2850	37.0K	-0.0100	3.39
TRU	Truscreen Group Ltd.	0.0170	0.0160	0.0170	368.1K	0.0000	0.00
TSL	Titanium Sands Ltd	0.0100	0.0090	0.0090	1.34M	-0.0010	10.00
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.0700	0.0660	0.0680	7.33M	-0.0010	1.45
TSOOA		0.0050	0.0040	0.0040	282.9K	-0.0010	20.00
TTM	Titan Minerals Ltd	0.6300	0.5850	0.5850	712.0K	-0.0400	6.40
TTMOA		0.1000	0.0970	0.1000	308.0K	0.0030	3.09
TTT	Titomic Ltd.	0.2100	0.1950	0.2000	2.12M	-0.0100	4.76
TTX	Tetratherix Limited	4.070	3.850	3.990	2.9K	0.090	2.31
TUA	Tuas Ltd.	6.480	6.230	6.410	1.06M	-0.090	1.38
TVL	Touch Ventures Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
TVN	Tivan Ltd.	0.2350	0.2100	0.2350	6.98M	0.0200	9.30
TVNO		0.0370	0.0310	0.0370	121.3K	0.0030	8.82
TVNOA		0.1700	0.1700	0.1700	24.2K	0.0000	0.00
TVNOB		0.0850	0.0850	0.0850	50.0K	0.0050	6.25
TWD	Tamawood Ltd.	2.700	2.690	2.690	2.2K	-0.060	2.18
TWE	Treasury Wine Estates Ltd	5.710	5.580	5.580	4.17M	-0.070	1.24
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		2.530	2.530	2.530	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd.	1.625	1.610	1.625	12.1K	-0.025	1.52
TYP	Tryptamine Therapeutics Ltd.	0.0350	0.0320	0.0340	3.58M	-0.0020	5.56
TYR	Tyro Payments Limited	0.9900	0.9500	0.9750	1.06M	-0.0150	1.52
TYRKOC		0.5750	0.5750	0.5750	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0050	0.0040	0.0040	1.43M	0.0000	0.00
TZL	TZ Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0390	0.0360	0.0370	408.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES