List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	2.650	2.410	2.480	12,891,565	-0.170	6.42
TAHBOD	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHBOF	Tabcorp Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.850	2.850	2.850	0	0.000	0.00
TAM	Tanami Gold NL	0.0400	0.0400	0.0400	275,000	0.0000	0.00
TAO	Tao Commodities Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0800	0.0800	0.0800	10	0.0080	11.11
TAR	Taruga Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TAS	Tasman Resources NL	0.0270	0.0260	0.0260	274,037	-0.0010	3.70
TASOC	Tasman Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TBL	3D Global	0.1350	0.1300	0.1300	100,130	-0.0250	16.13
TBR	Tribune Resources NL	5.100	4.880	5.100	19,175	0.300	6.25
TCL	Transurban Group	11.87	11.06	11.10	8,548,641	-0.75	6.33
TCLKOB	Transurban Group	1.740	1.740	1.740	0	0.000	0.00
TCLKOD	Transurban Group	0.2450	0.2450	0.2450	0	0.0000	0.00
TCLKOP	Transurban Group	1.640	1.640	1.640	0	0.000	0.00
TCLKOS	Transurban Group	3.540	3.510	3.510	10,000	0.130	3.85
TCN	Techniche Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.210	1.210	1.210	0	0.000	0.00
TD1	Tali Digital Limited	0.0380	0.0300	0.0300	59,730,183	-0.0030	9.09
TDI	Tidewater Investments Ltd	1.410	1.335	1.350	127,666	-0.050	3.57
TDL	Tbg Diagnostics Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
TDO	3D Oil Ltd	0.0550	0.0530	0.0530	60,000	0.0020	3.92
TDY	Thedocyard Limited	0.0960	0.0950	0.0950	28,600	0.0150	18.75
TECH	Etfs Global Core Infrastructure	73.76	70.90	70.90	2,090	-1.34	1.85
TEG	Triangle Energy (global) Limited	0.0330	0.0280	0.0330	884,926	0.0060	22.22
TEGO	Triangle Energy (global) Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1600	0.1500	0.1600	706,514	0.0000	0.00
TER	Terrain Australia Ltd	0.1200	0.1100	0.1100	7,858,747	0.0000	0.00
TFL	Tasfoods Limited	0.0960	0.0850	0.0870	271,706	0.0020	2.35
TGA	Thorn Group Limited	0.0550	0.0510	0.0550	805,658	0.0030	5.77
TGF	Tianshan Goldfields Ltd	0.9850	0.9550	0.9800	33,109	0.0400	4.26
TGG	Templeton Global Growth Fund Ltd	1.060	1.040	1.040	476,685	-0.035	3.26
TGH	Tegel Group Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2000	0.1950	0.1950	42,653	-0.0150	7.14
TGMO	Theta Gold Mines Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.1400	0.1400	0.1400	0	0.0000	0.00
TGO	Trimantium Growthops Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9450	0.8800	0.8800	257,209	0.0500	6.02
TGR	Tassal Group Ltd	3.850	3.650	3.710	1,627,369	0.040	1.09
THC	The Hydroponics Company Limited	0.2650	0.2400	0.2550	378,730	0.0000	0.00
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0040	0.0040	0.0040	1,282,410	-0.0010	20.00
TIA	Tian An Australia Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.2050	0.1950	0.1950	403,813	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TIN	Tnt Mines Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.6000	0.6000	0.6000	33,333	0.0000	0.00
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TKM	Trek Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TLG	Talga Gold Limited	0.3000	0.2750	0.2750	142,718	-0.0100	3.51
TLM	Talisman Mining Ltd	0.0640	0.0610	0.0610	20,000	-0.0020	3.17
TLS	Telstra Corporation Ltd	3.190	3.070	3.110	43,835,979	-0.050	1.58
TLSKOB	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.2250	0.2250	0.2250	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.5650	0.5650	0.5650	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.260	1.260	1.260	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.410	1.410	1.410	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
TLSKOJ	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	2.290	2.290	2.290	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.295	1.295	1.295	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.340	1.340	1.340	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.810	1.810	1.810	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	1.110	1.110	1.110	0	0.000	0.00
TLSKOZ	Telstra Corporation Limited.	1.150	1.055	1.150	10,500	0.095	9.00
TLSLOA	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.2000	0.2000	0.2000	19,000	-0.1750	46.67
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	1.020	1.020	1.020	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	2.800	2.800	2.800	3,000	0.010	0.36
TLX	Telix Pharmaceuticals Limited	1.180	1.070	1.090	244,842	-0.020	1.80
TMG	Trigg Mining Ltd.	0.0240	0.0240	0.0240	152,000	0.0040	20.00
TMGO	Trigg Mining Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
TML	Timah Resources Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.1400	0.1250	0.1400	51,215	0.0150	12.00
TMT	Tyndall Meridian Trust	0.0750	0.0670	0.0690	391,412	0.0040	6.15
TMTO	Technology Metals Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0040	0.0030	0.0030	5,924,608	0.0000	0.00
TMZ	Thomson Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
TNE	Technology One Ltd	8.390	7.890	7.970	3,527,597	-0.450	5.34
TNEKOA	Technology One Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TNEKOB	Technology One Limited	1.450	1.450	1.450	0	0.000	0.00
TNEKOD	Technology One Limited	2.400	2.400	2.400	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.0480	0.0450	0.0480	242,218	-0.0020	4.00
TNK	Think Childcare And Education Limited	1.0900	0.8700	0.8900	234,260	-0.1100	11.00
TNP	Tango Petroleum Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TNR	Torian Resources Nl	0.0080	0.0080	0.0080	0	0.0000	0.00
TNT	Tesserent Limited	0.0500	0.0460	0.0490	1,425,814	0.0020	4.26
TNY	Tennyson Networks Holdings	1.0650	0.8650	0.9150	48,886	-0.1300	12.44
TOE	Toro Energy Ltd	0.0070	0.0060	0.0070	3,887,928	0.0020	40.00
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0280	0.0240	0.0240	582,500	-0.0030	11.11
TONOD	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.3550	0.3400	0.3500	387,558	0.0000	0.00
TOT	360 Capital Total Return Fund	0.8350	0.8000	0.8000	229,813	0.0000	0.00
TOU	Tlou Energy Limited	0.0400	0.0350	0.0400	47,901	0.0010	2.56
TPC	Tel Pacific Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TPM	Tpg Telecom Limited	7.230	6.920	7.020	789,627	-0.100	1.40
TPMKOB	Tpg Telecom Limited	2.440	2.440	2.440	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	2.700	2.700	2.700	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.840	2.840	2.840	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	2.890	2.640	2.660	83,966	-0.110	3.97
TRA	Turners Automotive Group Limited	1.490	1.490	1.490	1,000	-0.020	1.32
TRL	Tanga Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0050	0.0050	0.0050	166,449	0.0000	0.00
TRS	Reject Shop Ltd (The)	2.810	2.680	2.740	190,531	-0.060	2.14
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0100	0.0100	0.0100	0	0.0000	0.00
TRTO	Todd River Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRY	Troy Resources NL	0.0680	0.0670	0.0680	32,741	0.0040	6.25
TSC	Twenty Seven Co. Limited	0.0060	0.0050	0.0060	15,611,915	0.0010	20.00
TSL	Titanium Sands Limited	0.0480	0.0460	0.0460	520,000	-0.0010	2.13
TSO	Tishman Speyer Office Fund	0.0360	0.0330	0.0350	3,337,667	0.0010	2.94
TTA	TTA Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TTB	Total Brain Limited	0.3950	0.3700	0.3700	32,229	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0120	0.0120	0.0120	46,047	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.7600	0.7100	0.7200	219,177	-0.0400	5.26
TTTO	Titomic Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	2.570	2.470	2.570	5,632	0.130	5.33
TWE	Treasury Wine Estates Limited	10.22	9.75	10.22	10,789,340	0.46	4.71
TWEKOB	Treasury Wine Estates Limited	3.290	3.290	3.290	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	4.600	4.600	4.600	0	0.000	0.00
TWR	Tower Ltd	0.5900	0.5450	0.5900	38,000	0.0900	18.00
TYM	Tymlez Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
TYMO	Tymlez Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TYR	Tyro Payments Limited	2.190	2.045	2.080	1,400,261	0.020	0.97
TYX	Tyranna Resources Limited	0.0020	0.0020	0.0020	5,069,022	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0350	0.0350	0.0350	3,849	-0.0150	30.00
TZN	Terramin Australia Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83