List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.1350	0.1300	0.1300	282.1K	-0.0050	3.70
TAHKOA	Tabcorp Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	3K	0.0000	0.00
TBR	Tribune Resources NL	6.950	6.700	6.800	26.7K	-0.150	2.16
TCL	Transurban Group	14.16	14.06	14.10	4.22M	0.04	0.28
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLKOC	Transurban Group	2.160	2.160	2.160	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.050	2.050	2.050	0	0.000	0.00
TEG	Triangle Energy (global) Limited	0.0040	0.0030	0.0030	8.81M	0.0000	0.00
TG1O	TG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0250	0.0250	0.0250	0	0.0000	0.00
TGH	Tegel Group Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
THR	Thor Mining Plc	0.0130	0.0120	0.0120	697.1K	0.0000	0.00
TKL	Traka Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLXKOA	TLXKOA	7.830	7.830	7.830	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TNY	Tennyson Networks Holdings	0.1000	0.1000	0.1000	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	25.30	23.72	25.02	446.4K	1.35	5.70
TR2		0.7700	0.7050	0.7500	117K	0.0000	0.00
TRU	Trust Company of Australia Ltd	0.0160	0.0150	0.0160	57.9K	0.0010	6.67
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0660	0.0630	0.0640	7.37M	-0.0010	1.54
TTT	Tritton Resources Ltd	0.3250	0.3100	0.3200	1.3M	0.0050	1.59
TTX		4.120	4.070	4.080	4.5K	-0.020	0.49
TVNOB	TVNOB	0.0250	0.0250	0.0250	0	0.0000	0.00
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TZL	TZ Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES