List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	200,000	0.0000	0.00
TAG	Tag Pacific Ltd	0.0800	0.0790	0.0800	166,837	-0.0010	1.23
TAGO	Tag Pacific Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.395	4.350	4.370	2,458,970	0.020	0.46
TAHBON	Tabcorp Holdings Limited	4.350	4.350	4.350	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	4.330	4.330	4.330	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
TAHKOR	Tabcorp Holdings Limited	1.795	1.795	1.795	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
TAM	Tanami Gold NL	0.0410	0.0390	0.0410	257,781	-0.0010	2.38
TAP	Tap Oil Ltd	0.0580	0.0560	0.0560	231,721	0.0010	1.82
TAR	Taruga Gold Limited	0.0720	0.0680	0.0680	290,147	-0.0020	2.86
TAS	Tasman Resources NL	0.1150	0.1150	0.1150	163,211	0.0000	0.00
TASO	TASO	0.0700	0.0650	0.0650	40,245	-0.0050	7.14
TAU	Trustees Australia Limited	0.1700	0.1700	0.1700	89,246	0.0000	0.00
TAW	Tawana Resources NL	0.3800	0.3500	0.3500	4,089,900	-0.0300	7.89
TB8	Tianmei Beverage Group	0.1550	0.1450	0.1550	5,850	0.0200	14.81
TBH	Topbetta Holdings Limited	0.4150	0.4000	0.4000	322,869	0.0050	1.27
TBR	Tribune Resources NL	6.900	6.900	6.900	250	0.230	3.45
TCL	Transurban Group	12.41	12.24	12.27	2,708,658	-0.11	0.89
TCLBOE	Transurban Group	11.40	11.40	11.40	0	0.00	0.00
TCLBOI	Transurban Group	12.39	12.39	12.39	0	0.00	0.00
TCLKOA	Transurban Group	2.920	2.920	2.920	0	0.000	0.00
TCLKOC	Transurban Group	2.150	2.150	2.150	0	0.000	0.00
TCLKOQ	Transurban Group	2.260	2.260	2.260	0	0.000	0.00
TCLKOT	Transurban Group	1.985	1.985	1.985	0	0.000	0.00
TCN	Techniche Ltd	0.0420	0.0420	0.0420	32,521	0.0020	5.00
TCO	Transmetro Corporation Ltd	1.100	1.100	1.100	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
TDO	3D Oil Ltd	0.0660	0.0660	0.0660	14,600	-0.0050	7.04
TECH	TECH	59.14	58.75	58.75	2,830	0.45	0.77
TEG	Triangle Energy (global) Limited	0.2000	0.1800	0.1850	667,216	0.0100	5.71
TEK	Thorney Technologies Ltd	0.2700	0.2650	0.2700	75,586	0.0100	3.85
TEN	Ten Network Holdings Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
TER	Terrain Australia Ltd	0.0260	0.0250	0.0250	1,343,413	-0.0010	3.85
TEX	Target Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TFG	Total Face Group Limited	0.1600	0.1500	0.1500	440,000	-0.0050	3.23
TFL	Tasfoods Limited	0.1700	0.1650	0.1650	68,844	-0.0150	8.33
TGA	Thorn Group Limited	0.8600	0.8300	0.8400	814,653	-0.0150	1.75
TGG	Templeton Global Growth Fund Ltd	1.395	1.380	1.395	79,961	0.025	1.82
TGH	Tegel Group Holdings Limited	1.265	1.265	1.265	0	0.000	0.00
TGN	Tungsten Mining Nl	0.1200	0.1200	0.1200	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9950	0.9950	0.9950	0	0.0000	0.00
TGR	Tassal Group Ltd	4.220	4.100	4.200	957,845	0.110	2.69
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.2300	0.2000	0.2250	282,602	-0.0050	2.17
THCO	The Hydroponics Company Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
THD	Thred Limited	0.0190	0.0150	0.0150	37,120,366	-0.0020	11.76
THR	Thor Mining Plc	0.0150	0.0150	0.0150	146,469	0.0000	0.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0240	0.0230	0.0230	1,023,387	0.0000	0.00
THXOB	Thundelarra Limited	0.0060	0.0060	0.0060	250,000	0.0000	0.00
TIA	Tian An Australia Limited	1.150	1.140	1.140	3,000	-0.015	1.30
TIG	Tigers Realm Coal Limited	0.0740	0.0660	0.0720	932,371	0.0060	9.09
TIL	Technology Incubation Group	2.150	2.090	2.140	3,738	0.000	0.00
TKF	Tikforce Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
TKFOC	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0410	0.0390	0.0400	634,676	-0.0020	4.76
TKM	Trek Metals Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TLG	Talga Gold Limited	0.6400	0.6300	0.6400	270,840	0.0250	4.07
TLGOA	Talga Resources Ltd	0.3150	0.2900	0.2900	2,237	-0.0250	7.94
TLM	Talisman Mining Ltd	0.2700	0.2600	0.2600	98,422	0.0000	0.00
TLS	Telstra Corporation Ltd	3.580	3.535	3.550	21,198,283	0.030	0.85
TLSBOE	Telstra Corporation Limited.	4.570	4.570	4.570	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	3.470	3.470	3.470	0	0.000	0.00
TLSBOI	Telstra Corporation Limited.	3.660	3.660	3.660	0	0.000	0.00
TLSBOJ	Telstra Corporation Limited.	3.490	3.490	3.490	0	0.000	0.00
TLSBOK	Telstra Corporation Limited.	4.150	4.150	4.150	0	0.000	0.00
TLSBOL	Telstra Corporation Limited.	3.920	3.920	3.920	0	0.000	0.00
TLSBOM	Telstra Corporation Limited.	3.980	3.980	3.980	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	3.820	3.820	3.820	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	3.560	3.560	3.560	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.9300	0.9300	0.9300	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.1650	0.1650	0.1650	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	0.5600	0.5600	0.5600	1,200	0.0600	12.00
TLSKOH	Telstra Corporation Limited.	0.1650	0.1650	0.1650	724,800	0.0000	0.00
TLSKOJ	Telstra Corporation Limited.	0.1550	0.1550	0.1550	3,474	-0.0450	22.50
TLSKOK	Telstra Corporation Limited.	0.7050	0.7050	0.7050	0	0.0000	0.00
TLSKOO	Telstra Corporation Limited.	0.3750	0.3400	0.3500	95,001	0.0200	6.06
TLSKOQ	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSKOR	Telstra Corporation Limited.	0.6200	0.6200	0.6200	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	1.065	1.065	1.065	0	0.000	0.00
TLSKOT	Telstra Corporation Limited.	0.4600	0.4600	0.4600	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.8950	0.8950	0.8950	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	1.440	1.440	1.440	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.4400	0.4400	0.4400	6,000	0.2200	100.00
TLSLOB	Telstra Corporation Limited.	0.1850	0.1850	0.1850	0	0.0000	0.00
TLSLOC	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.2250	0.2250	0.2250	10,000	-0.3900	63.41
TLSLOE	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSLOF	Telstra Corporation Limited.	0.6050	0.6050	0.6050	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	1.270	1.270	1.270	0	0.000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.4650	0.4650	0.4650	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6600	0.6600	0.6600	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSMOA	Telstra Corporation Limited.	0.4650	0.4650	0.4650	3,000	0.1100	30.99
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TME	Trade Me Group Limited	3.975	3.930	3.950	819,012	0.020	0.51
TMEKOB	Trade Me Group Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
TMEKOC	Trade Me Group Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TMP	Tech Mpire Limited	0.2750	0.2700	0.2700	50,247	-0.0100	3.57
TMT	Tyndall Meridian Trust	0.2000	0.1900	0.1900	199,183	-0.0100	5.00
TMX	Terrain Minerals Ltd	0.0080	0.0070	0.0080	1,754,155	0.0000	0.00
TMZ	Thomson Resources Limited	0.0460	0.0450	0.0450	131,500	0.0000	0.00
TNE	Technology One Ltd	5.070	4.970	4.970	547,032	-0.070	1.39
TNEKOA	Technology One Limited	1.690	1.690	1.690	0	0.000	0.00
TNEKOB	Technology One Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
TNG	Tennant Creek Gold Ltd	0.1700	0.1600	0.1600	977,776	-0.0050	3.03
TNGOA	Tng Limited	0.0600	0.0600	0.0600	48,000	0.0050	9.09
TNK	Think Childcare And Education Limited	1.930	1.930	1.930	3,280	0.000	0.00
TNP	Tango Petroleum Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
TNR	Torian Resources Nl	0.0780	0.0780	0.0780	50,000	0.0000	0.00
TNT	Tesserent Limited	0.0760	0.0750	0.0760	13,108	0.0040	5.56
TNY	Tennyson Networks Holdings	0.8950	0.8950	0.8950	0	0.0000	0.00
TOE	Toro Energy Ltd	0.0290	0.0280	0.0290	758,507	0.0000	0.00
TOM	Tomizone Ltd	0.0160	0.0150	0.0150	610,000	-0.0090	37.50
TOMO	Tomizone Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0840	0.0810	0.0820	20,142,995	-0.0010	1.20
TOP	Thorney Opportunities Ltd	0.7000	0.7000	0.7000	12,500	-0.0100	1.41
TOT	360 Capital Total Return Fund	1.170	1.170	1.170	0	0.000	0.00
TOU	Tlou Energy Limited	0.1700	0.1600	0.1700	417,896	0.0200	13.33
TOX	Tox Free Solutions Ltd	2.575	2.520	2.550	471,462	0.030	1.19
TPC	Tel Pacific Ltd	1.090	1.090	1.090	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TPE	Tpi Enterprises Limited	2.690	2.690	2.690	17,105	-0.040	1.47
TPM	Tpg Telecom Limited	5.250	5.130	5.210	1,882,676	0.060	1.17
TPMKOA	Tpg Telecom Limited	2.500	2.500	2.500	0	0.000	0.00
TPMKOB	Tpg Telecom Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
TPMKOC	Tpg Telecom Limited	1.265	1.260	1.260	16,000	0.160	14.55
TPMKOD	Tpg Telecom Limited	1.900	1.900	1.900	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1850	0.1850	0.1850	10,000	-0.0050	2.63
TPS	Threat Protect Australia Limited	0.0280	0.0270	0.0280	538,405	0.0010	3.70
TPW	Temple & Webster Group Ltd	0.3700	0.3700	0.3700	3,700	0.0050	1.37
TRL	Tanga Resources Limited	0.0130	0.0130	0.0130	165,477	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0250	0.0250	0.0250	25,000	0.0000	0.00
TRS	Reject Shop Ltd (The)	4.270	4.160	4.200	146,312	-0.060	1.41
TRSKOP	The Reject Shop Limited	2.140	2.140	2.140	0	0.000	0.00
TRSKOQ	The Reject Shop Limited	2.230	2.230	2.230	0	0.000	0.00
TRT	Tuart Resources	0.1350	0.1300	0.1300	96,889	0.0050	4.00
TRTO	Todd River Resources Limited	0.0270	0.0270	0.0270	5,000	0.0000	0.00
TRY	Troy Resources NL	0.1050	0.1000	0.1050	290,290	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSN	TSN	0.0080	0.0070	0.0070	2,960,967	0.0000	0.00
TTA	TTA Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
TTL	Thin Technologies	0.0220	0.0220	0.0220	0	0.0000	0.00
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0310	0.0280	0.0300	4,271,418	0.0000	0.00
TTS	Tattersalls Ltd	4.100	4.050	4.090	1,201,608	0.010	0.25
TTSHA	Tatts Group Limited	103.4	103.4	103.4	677	0.2	0.17
TTSKOB	Tatts Group Limited	1.660	1.660	1.660	0	0.000	0.00
TTSKOC	Tatts Group Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
TTSKOD	Tatts Group Limited	1.120	1.120	1.120	0	0.000	0.00
TTSKOR	Tatts Group Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.4900	0.4200	0.4900	1,251,863	0.0650	15.29
TTW	Toptung Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
TUP	Ttg Mobile Coupon Services Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
TV2	Tv2u International Limited	0.0100	0.0090	0.0100	8,660,626	0.0000	0.00
TV2O	Tv2u International Limited	0.0050	0.0030	0.0050	574,875	0.0010	25.00
TWD	Tamawood Ltd	4.310	4.200	4.310	43,623	0.110	2.62
TWE	Treasury Wine Estates Limited	15.24	14.96	15.22	1,881,393	0.20	1.33
TWEKOA	Treasury Wine Estates Limited	3.130	3.130	3.130	0	0.000	0.00
TWEKOE	Treasury Wine Estates Limited	2.750	2.750	2.750	1,500	1.455	112.36
TWEKOQ	Treasury Wine Estates Limited	1.650	1.650	1.650	10,000	-0.960	36.78
TWEKOS	Treasury Wine Estates Limited	2.610	2.610	2.610	10,000	-0.140	5.09
TWR	Tower Ltd	0.7450	0.7350	0.7350	75,232	-0.0050	0.68
TYK	Tychean Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0150	0.0140	0.0150	1,975,506	0.0010	7.14
TYXOC	Tyranna Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TZL	TZ Ltd	0.0280	0.0270	0.0270	393,222	-0.0030	10.00
TZN	Terramin Australia Ltd	0.1600	0.1600	0.1600	451,976	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64