List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	348,032	0.0000	0.00
TAG	Tag Pacific Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
TAGO	Tag Pacific Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.620	4.530	4.560	2,727,747	-0.030	0.65
TAHBON	Tabcorp Holdings Limited	4.520	4.520	4.520	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	3.960	3.960	3.960	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	1.265	1.265	1.265	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	1.380	1.380	1.380	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
TAM	Tanami Gold NL	0.0540	0.0500	0.0540	68,348	-0.0010	1.82
TAP	Tap Oil Ltd	0.0600	0.0600	0.0600	119,967	0.0000	0.00
TAR	Taruga Gold Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
TAS	Tasman Resources NL	0.1850	0.1700	0.1850	292,979	0.0150	8.82
TASO	TASO	0.1250	0.1250	0.1250	40,000	-0.0150	10.71
TAU	Trustees Australia Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TAW	Tawana Resources NL	0.2100	0.2000	0.2050	282,093	0.0000	0.00
TB8	Tianmei Beverage Group	0.1800	0.1650	0.1800	113,921	0.0000	0.00
TBH	Topbetta Holdings Limited	0.2950	0.2800	0.2850	469,260	0.0050	1.79
TBR	Tribune Resources NL	7.510	7.500	7.510	6,475	-0.340	4.33
TCH	Touchcorp Limited	1.795	1.700	1.750	146,512	-0.030	1.69
TCL	Transurban Group	12.70	12.58	12.60	2,742,587	-0.01	0.08
TCLBOB	Transurban Group	9.760	9.760	9.760	0	0.000	0.00
TCLBOE	Transurban Group	11.40	11.40	11.40	0	0.00	0.00
TCLKOA	Transurban Group	3.290	3.290	3.290	0	0.000	0.00
TCLKOC	Transurban Group	2.860	2.860	2.860	0	0.000	0.00
TCLKOQ	Transurban Group	2.570	2.570	2.570	0	0.000	0.00
TCLKOT	Transurban Group	1.985	1.985	1.985	0	0.000	0.00
TCN	Techniche Ltd	0.0520	0.0510	0.0510	93,571	0.0050	10.87
TCO	Transmetro Corporation Ltd	1.025	1.025	1.025	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
TDO	3D Oil Ltd	0.0410	0.0410	0.0410	11,000	0.0000	0.00
TECH	TECH	55.43	55.29	55.31	838	0.08	0.14
TEG	Triangle Energy (global) Limited	0.0540	0.0510	0.0510	163,609	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2200	0.2100	0.2100	754,863	-0.0100	4.55
TEN	Ten Network Holdings Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
TER	Terrain Australia Ltd	0.0270	0.0250	0.0270	3,207,473	0.0000	0.00
TEX	Target Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TFG	Total Face Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TFL	Tasfoods Limited	0.1650	0.1600	0.1600	19,200	-0.0050	3.03
TGA	Thorn Group Limited	1.310	1.280	1.295	401,886	0.015	1.17
TGG	Templeton Global Growth Fund Ltd	1.375	1.360	1.360	160,489	0.000	0.00
TGH	Tegel Group Holdings Limited	1.165	1.150	1.150	36,000	0.010	0.88
TGN	Tungsten Mining Nl	0.0250	0.0250	0.0250	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9950	0.9650	0.9650	33,062	0.0000	0.00
TGR	Tassal Group Ltd	3.920	3.760	3.760	1,681,639	-0.160	4.08
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TGZ	Teranga Gold Corporation	3.460	3.200	3.460	58,619	0.150	4.53
THC	The Hydroponics Company Limited	0.2600	0.2500	0.2500	185,160	-0.0050	1.96
THCO	The Hydroponics Company Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
THD	Thred Limited	0.0140	0.0130	0.0130	10,207,725	-0.0010	7.14
THR	Thor Mining Plc	0.0160	0.0160	0.0160	0	0.0000	0.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0460	0.0450	0.0450	81,383	-0.0020	4.26
TIA	Tian An Australia Limited	1.020	1.020	1.020	17,295	0.000	0.00
TIG	Tigers Realm Coal Limited	0.0500	0.0450	0.0500	182,746	0.0020	4.17
TIL	Technology Incubation Group	1.950	1.950	1.950	18,025	-0.050	2.50
TKF	Tikforce Limited	0.0460	0.0440	0.0440	328,700	-0.0030	6.38
TKFOC	Tikforce Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TKG	Takoradi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0200	0.0200	0.0200	469,043	0.0020	11.11
TKM	Trek Metals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TLG	Talga Gold Limited	0.5850	0.5650	0.5700	94,845	0.0050	0.88
TLGOA	Talga Resources Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
TLM	Talisman Mining Ltd	0.2400	0.2350	0.2400	76,101	0.0100	4.35
TLS	Telstra Corporation Ltd	4.380	4.330	4.350	27,528,351	0.030	0.69
TLSBOB	Telstra Corporation Limited.	4.660	4.660	4.660	0	0.000	0.00
TLSBOE	Telstra Corporation Limited.	4.570	4.570	4.570	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	4.300	4.300	4.300	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	4.280	4.280	4.280	0	0.000	0.00
TLSBOI	Telstra Corporation Limited.	4.560	4.560	4.560	2,000	-0.160	3.39
TLSBOJ	Telstra Corporation Limited.	4.560	4.560	4.560	0	0.000	0.00
TLSBOL	Telstra Corporation Limited.	4.270	4.270	4.270	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	4.520	4.520	4.520	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.3100	0.3100	0.3100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.8500	0.8500	0.8500	0	0.0000	0.00
TLSKON	Telstra Corporation Limited.	0.5300	0.5300	0.5300	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.4700	0.4700	0.4700	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.3900	0.3900	0.3900	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.6300	0.6300	0.6300	3,000	0.1100	21.15
TLSKOU	Telstra Corporation Limited.	0.7450	0.7450	0.7450	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	0.6900	0.6900	0.6900	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.1250	0.1250	0.1250	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.1850	0.1850	0.1850	0	0.0000	0.00
TLSLOC	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.4900	0.4900	0.4900	0	0.0000	0.00
TLSLOE	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSLOF	Telstra Corporation Limited.	0.4900	0.4900	0.4900	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.8700	0.8700	0.8700	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TME	Trade Me Group Limited	4.980	4.930	4.960	1,179,497	0.060	1.22
TMEKOB	Trade Me Group Limited	1.405	1.405	1.405	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TML	Timah Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
TMP	Tech Mpire Limited	0.3800	0.3800	0.3800	50,000	0.0100	2.70
TMT	Tyndall Meridian Trust	0.1950	0.1900	0.1900	79,741	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0450	0.0450	0.0450	40,410	-0.0020	4.26
TND	Top End Minerals Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
TNDO	Top End Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TNE	Technology One Ltd	5.880	5.810	5.860	419,888	0.060	1.03
TNEKOA	Technology One Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
TNEKOB	Technology One Limited	1.315	1.315	1.315	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1400	0.1350	0.1350	743,209	0.0050	3.85
TNGOA	Tng Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
TNK	Think Childcare And Education Limited	2.070	1.990	1.990	38,000	-0.080	3.86
TNP	Tango Petroleum Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TNR	Torian Resources Nl	0.0950	0.0950	0.0950	130,087	0.0020	2.15
TNT	Tesserent Limited	0.0770	0.0770	0.0770	29,223	0.0000	0.00
TNY	Tennyson Networks Holdings	0.7000	0.7000	0.7000	0	0.0000	0.00
TOE	Toro Energy Ltd	0.0300	0.0280	0.0280	1,382,903	0.0000	0.00
TOM	Tomizone Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TOMO	Tomizone Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0450	0.0440	0.0450	220,712	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.7000	0.7000	0.7000	42,734	0.0100	1.45
TOT	360 Capital Total Return Fund	1.155	1.150	1.155	21,311	0.005	0.43
TOU	Tlou Energy Limited	0.1200	0.1200	0.1200	8,250	0.0050	4.35
TOX	Tox Free Solutions Ltd	2.450	2.370	2.440	317,527	0.040	1.67
TPC	Tel Pacific Ltd	0.8500	0.8500	0.8500	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TPE	Tpi Enterprises Limited	2.200	2.130	2.130	55,192	-0.070	3.18
TPM	Tpg Telecom Limited	5.920	5.630	5.880	3,354,050	0.270	4.81
TPMKOA	Tpg Telecom Limited	3.760	3.760	3.760	0	0.000	0.00
TPMKOB	Tpg Telecom Limited	1.405	1.405	1.405	1,500	0.235	20.09
TPMKOC	Tpg Telecom Limited	1.800	1.800	1.800	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	0.8500	0.8500	0.8500	750	0.2000	30.77
TPO	Tian Poh Resources Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1850	0.1800	0.1850	62,978	-0.0050	2.63
TPS	Threat Protect Australia Limited	0.0260	0.0260	0.0260	631,755	0.0000	0.00
TPW	Temple & Webster Group Ltd	0.1800	0.1750	0.1800	534,919	0.0100	5.88
TRL	Tanga Resources Limited	0.0230	0.0220	0.0230	91,442	-0.0010	4.17
TRM	Truscott Mining Corporation Ltd	0.0200	0.0200	0.0200	809,409	-0.0050	20.00
TRS	Reject Shop Ltd (The)	3.830	3.740	3.760	86,988	-0.030	0.79
TRSKOP	The Reject Shop Limited	2.630	2.630	2.630	0	0.000	0.00
TRSKOQ	The Reject Shop Limited	2.230	2.230	2.230	0	0.000	0.00
TRT	Tuart Resources	0.1150	0.1150	0.1150	134,544	0.0000	0.00
TRTO	Todd River Resources Limited	0.0190	0.0190	0.0190	12,500	0.0000	0.00
TRY	Troy Resources NL	0.0770	0.0730	0.0760	512,211	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSN	TSN	0.0090	0.0090	0.0090	2,150,980	0.0000	0.00
TSV	Transerv Australia Ltd	0.0080	0.0080	0.0080	149,044	0.0000	0.00
TTA	TTA Holdings Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.3300	0.3300	0.3300	29,115	-0.0050	1.49
TTI	Traffic Technologies Ltd	0.0360	0.0360	0.0360	33,333	0.0010	2.86
TTL	Thin Technologies	0.0220	0.0220	0.0220	100,000	0.0000	0.00
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TTS	Tattersalls Ltd	4.260	4.210	4.220	2,912,094	-0.010	0.24
TTSHA	Tatts Group Limited	105.0	105.0	105.0	344	0.8	0.72
TTSKOB	Tatts Group Limited	1.225	1.225	1.225	0	0.000	0.00
TTSKOC	Tatts Group Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
TTSKOD	Tatts Group Limited	1.400	1.400	1.400	0	0.000	0.00
TTSKOR	Tatts Group Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TTW	Toptung Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
TUP	Ttg Mobile Coupon Services Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TV2	Tv2u International Limited	0.0140	0.0110	0.0130	64,194,254	0.0040	44.44
TV2O	Tv2u International Limited	0.0060	0.0050	0.0060	6,395,000	0.0010	20.00
TWD	Tamawood Ltd	3.740	3.650	3.740	9,500	0.080	2.19
TWE	Treasury Wine Estates Limited	13.53	13.32	13.34	1,549,457	-0.05	0.37
TWEKOA	Treasury Wine Estates Limited	2.190	2.190	2.190	0	0.000	0.00
TWEKOE	Treasury Wine Estates Limited	2.990	2.990	2.990	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	2.750	2.750	2.750	0	0.000	0.00
TWR	Tower Ltd	1.110	1.075	1.075	33,777	-0.005	0.46
TYK	Tychean Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0180	0.0170	0.0170	38,503	-0.0010	5.56
TYXOA	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0220	0.0220	0.0220	74,979	0.0000	0.00
TZN	Terramin Australia Ltd	0.1850	0.1750	0.1850	254,681	0.0100	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41