List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	43,333	0.0000	0.00
T3MP	T3MP	65.32	65.27	65.32	9	1.47	2.30
T88	Taiton Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
T92	Terra Uranium Limited	0.0360	0.0350	0.0360	751,821	0.0000	0.00
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7500	0.7350	0.7400	3,357,829	-0.0050	0.67
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0760	0.0740	0.0740	344,560	0.0010	1.37
TALDE		0.0630	0.0600	0.0630	157,561	0.0030	5.00
TAM	Tanami Gold NL	0.0600	0.0580	0.0600	2,490,205	0.0000	0.00
TAR	Taruga Gold Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TAS	Tasman Resources NL	0.0130	0.0130	0.0130	8,001	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0310	0.0310	0.0310	0	0.0000	0.00
TBIL	TBIL	50.98	50.89	50.93	3,736	-0.04	0.08
TBN	Tamboran Resources Limited	0.1600	0.1550	0.1550	1,767,602	-0.0050	3.13
TBR	Tribune Resources NL	4.770	4.680	4.770	1,369	0.120	2.58
TCF	360 Capital Enhanced Income Fund	6.050	6.010	6.050	11,038	0.030	0.50
TCG	Turaco Gold Limited	0.5025	0.4800	0.5000	2,539,813	0.0100	2.04
TCL	Transurban Group	13.86	13.68	13.69	5,065,021	-0.19	1.37
TCLJOC		2.660	2.660	2.660	1,000	-0.090	3.27
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	1.860	1.860	1.860	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1350	0.1200	0.1250	449,114	-0.0050	3.85
TEA	Terra Gold Mining Ltd	3.630	3.460	3.510	348,750	-0.100	2.77
TECH	Etfs Global Core Infrastructure	106.0	105.5	105.7	5,497	0.1	0.09
TEE	Tele-IP Ltd	0.0460	0.0430	0.0430	73,522	0.0000	0.00
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0025	0.0025	3,332,323	-0.0005	16.67
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.0980	0.0980	0.0980	104,490	0.0020	2.08
TEM	Tempo Services Ltd	0.0050	0.0050	0.0050	109,015	0.0010	25.00
TER	Terrain Australia Ltd	0.0860	0.0800	0.0820	1,509,886	-0.0040	4.65
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0260	0.0260	0.0260	38,000	-0.0010	3.70
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1300	0.1250	0.1250	45,638	0.0000	0.00
TGF	Tianshan Goldfields Ltd	1.445	1.420	1.440	132,641	-0.015	1.03
TGH	Tegel Group Holdings Limited	0.0230	0.0190	0.0190	1,146,162	-0.0010	5.00
TGM	Theta Gold Mines Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.0660	0.0660	0.0660	14,565	0.0000	0.00
TGP	Trafalgar Corporate Group	0.6350	0.6350	0.6350	5,000	0.0000	0.00
THB	Thunderbird Resources Limited	0.0110	0.0110	0.0110	375,000	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.060	2.020	2.020	2,508	-0.030	1.46
THR	Thor Mining Plc	0.0100	0.0100	0.0100	0	0.0000	0.00
TIA	Tian An Australia Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.720	1.650	1.650	9,046	0.000	0.00
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TKM	Trek Metals Limited	0.1100	0.1000	0.1000	898,473	0.0000	0.00
TKMO	TKMO	0.0200	0.0200	0.0200	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.260	5.110	5.230	4,099,751	-0.150	2.79
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.750	1.750	1.750	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4250	0.4150	0.4250	227,671	0.0050	1.19
TLM	Talisman Mining Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
TLS	Telstra Corporation Ltd	4.870	4.820	4.840	16,711,528	0.010	0.21
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		2.320	2.320	2.320	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.755	1.755	1.755	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.125	1.125	1.125	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.9000	0.9000	0.9000	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	24.43	23.92	24.19	913,367	0.24	1.00
TLXJOA		12.75	12.75	12.75	0	0.00	0.00
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	8.500	8.500	8.500	0	0.000	0.00
TLXKOD		3.880	3.880	3.880	1,433	-2.330	37.52
TLXKOQ		11.07	11.07	11.07	0	0.00	0.00
TM1	Terra Metals Limited	0.0500	0.0450	0.0450	680,990	-0.0010	2.17
TM1O	TM1O	0.0170	0.0170	0.0170	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0230	0.0230	0.0230	63,283	0.0010	4.55
TMG	Trigg Mining Ltd.	0.0880	0.0850	0.0860	12,047,570	-0.0020	2.27
TMGOD	TMGOD	0.0580	0.0540	0.0540	1,269,494	-0.0020	3.57
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0020	0.0020	6,412,975	-0.0010	33.33
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0060	0.0060	0.0060	4,159,240	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
TNC	Transol Corporation Ltd	0.4150	0.3950	0.4050	41,492	0.0150	3.85
TNE	Technology One Ltd	41.18	40.39	40.45	411,653	-0.25	0.61
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1300	0.0870	0.1300	282,631	0.0430	49.43
TOE	Toro Energy Ltd	0.2050	0.1950	0.2050	130,587	0.0050	2.50
TOEO	TOEO	0.0050	0.0050	0.0050	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8950	0.8800	0.8900	119,926	0.0150	1.71
TON	Triton Gold Limited	0.0055	0.0055	0.0055	5,000	0.0005	10.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6400	0.6200	0.6400	115,564	0.0250	4.07
TOR	Ticor Ltd	0.1600	0.1500	0.1550	605,954	0.0050	3.33
TOT	360 Capital Total Return Fund	0.4000	0.3900	0.3900	75,306	0.0000	0.00
TOU	Tlou Energy Limited	0.0220	0.0140	0.0220	2,133,817	0.0080	57.14
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.100	9.100	9.100	0	0.000	0.00
TPG	Taragon Property Fund	5.390	5.335	5.350	350,025	-0.010	0.19
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	21.36	20.51	20.89	216,992	0.16	0.77
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.2800	0.2800	0.2800	544	0.0000	0.00
TRI	Triumph Tin Limited	0.0070	0.0070	0.0070	921	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7350	0.7200	0.7200	172	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2350	0.2150	0.2250	59,193	0.0100	4.65
TRS	Reject Shop Ltd (The)	6.680	6.680	6.680	0	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0180	0.0170	0.0170	1,178,498	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0050	0.0050	0.0050	50,260	-0.0010	16.67
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0290	0.0270	0.0270	2,326,215	-0.0020	6.90
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3350	0.3200	0.3250	613,282	0.0100	3.17
TTMOA	TTMOA	0.0480	0.0480	0.0480	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2900	0.2750	0.2850	352,070	-0.0050	1.72
TTX		4.600	4.300	4.300	149,141	0.910	26.84
TUA	Tuas Limited	5.790	5.640	5.700	316,094	0.000	0.00
TVL	Travel.com.au Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
TVN	TVSN Ltd	0.0880	0.0870	0.0880	388,828	0.0010	1.15
TVNO	TVNO	0.0050	0.0050	0.0050	11,600	0.0000	0.00
TVNOA	TVNOA	0.0500	0.0500	0.0500	0	0.0000	0.00
TVNOB	TVNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
TWD	Tamawood Ltd	2.740	2.610	2.650	12,986	-0.070	2.57
TWE	Treasury Wine Estates Limited	8.130	8.020	8.110	2,412,643	0.040	0.50
TWEJOC		1.860	1.835	1.860	47,000	0.085	4.79
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.500	1.460	1.480	28,352	0.000	0.00
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0370	0.0340	0.0370	1,738,907	0.0020	5.71
TYR	Tyro Payments Limited	0.8975	0.8500	0.8900	2,636,148	0.0350	4.09
TYRKOC	TYRKOC	0.3600	0.3600	0.3600	5,000	-0.0400	10.00
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	298,478	0.0000	0.00
TZL	TZ Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>