EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
T3D0.10000.09000.0960977.3K-0.00404.00 
T3MP68.9868.9868.985000.801.17 
T880.11000.11000.110000.00000.00 
T920.08000.07600.0760928.5K-0.00405.00 
TAH1.0901.0651.0804.49M0.0050.47 
TAHKOATABCORP HOLDINGS LIMITED0.24500.24500.245000.00000.00 
TAHKOC0.77000.77000.770000.00000.00 
TAHKOQ1.0651.0651.06500.0000.00 
TAHKOT2.4102.4102.41000.0000.00 
TAHSOB0.51000.51000.510000.00000.00 
TAL0.09000.08800.0880481.7K-0.00202.22 
TAM0.07400.07000.0705725.6K-0.00152.08 
TAR0.01300.01300.0130130.9K0.00000.00 
TAS0.01800.01600.0160180K0.00000.00 
TAT0.04300.04300.043050K-0.00204.44 
TBIL51.6751.4451.6315K0.190.37 
TBN0.21500.20500.20503.33M-0.01004.65 
TBR7.5507.1907.46016.8K-0.0400.53 
TCF5.9305.8005.93010.7K0.0100.17 
TCG0.53500.52000.52002.02M0.00000.00 
TCL14.6914.3714.586.01M0.130.90 
TCLJOC3.5103.5103.51000.0000.00 
TCLJOD5.8605.8605.86000.0000.00 
TCLJOE6.6306.6306.63000.0000.00 
TCLJOF7.5507.5507.55000.0000.00 
TCLJOG4.1104.1104.11000.0000.00 
TCLKOC2.7102.7102.7102K0.55025.46 
TCLKOP4.1804.1804.18000.0000.00 
TCLKOQ3.5103.5103.51000.0000.00 
TCLSOB6.5006.5006.50000.0000.00 
TCO2.0502.0502.05000.0000.00 
TD10.00100.00100.001000.00000.00 
TDO0.11500.11000.1100809.8K-0.00504.35 
TEA4.8804.7004.7001.45M-0.0300.63 
TECH107.4105.5106.85.5K-0.50.45 
TEE0.04200.04100.0420381.8K0.00000.00 
TEEO0.03000.03000.030000.00000.00 
TEG0.00400.00300.00306.02M-0.000514.29 
TEK0.14000.14000.1400146.3K0.00000.00 
TEM0.01000.00900.0090658.2K-0.001010.00 
TER0.08400.07400.083015.02M0.014020.29 
TFL0.00600.00600.006072K-0.00057.69 
TG10.03900.03400.03801.69M0.004011.76 
TG1O0.00400.00400.004000.00000.00 
TG1OA0.02100.02100.021032.1K0.00105.00 
TG60.34000.33000.3300237.2K0.00000.00 
TGF2.1402.0602.080185.8K0.0200.97 
TGH0.02200.02200.022000.00000.00 
TGM0.20500.19000.19001.55M-0.01005.00 
TGN0.11000.10250.10502.25M0.00000.00 
TGP0.31500.31000.3150271.1K0.00501.61 
THB0.03400.02700.02809.78M-0.00206.67 
THL2.2602.2602.2602K0.0200.89 
THR0.01400.01300.01303.15M-0.00107.14 
TIA0.25000.24000.250055.8K0.040019.05 
TIG0.00300.00300.003000.00000.00 
TIP1.8351.8001.80012.5K-0.0502.70 
TKL0.00300.00200.00253.6M0.000525.00 
TKM0.06600.05900.0590442.4K-0.00101.67 
TLC5.6805.5805.6703.35M0.0801.43 
TLCJOA1.8051.8051.80500.0000.00 
TLCJOB2.6302.6302.63000.0000.00 
TLCKOP2.2902.2902.29000.0000.00 
TLCKOR1.3501.3501.35000.0000.00 
TLCSO12.4002.4002.40000.0000.00 
TLCSO22.6002.6002.60000.0000.00 
TLG0.54500.50500.5150886.9K-0.03005.50 
TLM0.13000.12500.1250133.5K-0.00503.85 
TLS4.8754.8204.84029.96M0.0200.41 
TLSIOD1.6951.6951.69500.0000.00 
TLSJOB1.2301.2301.23000.0000.00 
TLSJOC2.3102.3102.31000.0000.00 
TLSJOF2.6102.6102.61000.0000.00 
TLSJOH1.7301.7301.730291-0.0251.42 
TLSKOB0.79500.79500.795000.00000.00 
TLSKOC0.76000.76000.760000.00000.00 
TLSKOD0.81000.81000.810000.00000.00 
TLSKOF1.1601.1601.16000.0000.00 
TLSKOG1.2301.2301.23000.0000.00 
TLSKOH2.1502.1502.15000.0000.00 
TLSKOJ1.7101.7101.71000.0000.00 
TLSKOM1.8751.8751.87500.0000.00 
TLSKOP2.9302.9302.93000.0000.00 
TLSKOQ0.74000.74000.740000.00000.00 
TLSKOS0.86000.86000.860000.00000.00 
TLSKOT0.81000.81000.810000.00000.00 
TLSKOU1.3101.3101.31000.0000.00 
TLSKOV1.1851.1851.18500.0000.00 
TLSKOX0.81000.81000.810000.00000.00 
TLSKOY0.75500.75500.755000.00000.00 
TLSKOZ0.88500.88500.885000.00000.00 
TLSMOP0.82500.82500.825000.00000.00 
TLSSO21.9651.9651.96500.0000.00 
TLSSO42.8902.8902.89000.0000.00 
TLSSO52.5902.5902.59000.0000.00 
TLSSOD2.4702.4702.47000.0000.00 
TLSSOE1.8551.8551.85500.0000.00 
TLSSOF1.4601.4601.46000.0000.00 
TLSSOI2.7702.7702.77000.0000.00 
TLSWOC0.13000.13000.130000.00000.00 
TLX16.9416.0416.943.01M0.241.44 
TLXKOA8.7208.6908.6901.6K-0.0400.46 
TLXKOP6.0706.0706.07000.0000.00 
TLXKOQ10.9510.9510.9500.000.00 
TLXKOR5.9505.9505.95000.0000.00 
TLXKOS23.3923.3923.3900.000.00 
TM10.17000.15500.16501.32M0.01006.45 
TM1O0.10000.09000.100069.7K0.014016.28 
TMB0.15000.13000.13004.85M-0.020013.33 
TMG0.20500.18000.185012.73M-0.01005.13 
TMGOD0.17000.15000.15001.4M-0.01509.09 
TMK0.00300.00200.003056.23M0.000520.00 
TMKO0.00100.00100.001000.00000.00 
TMKOB0.00100.00100.001000.00000.00 
TML0.03500.03500.035028.6K0.00000.00 
TMS0.00900.00800.00804.53M0.00000.00 
TMSO0.00100.00100.00101M0.00000.00 
TMX0.00700.00600.00704.55M0.001016.67 
TNC0.31500.30000.310028.2K0.01003.33 
TNE39.7238.7238.95527.9K-0.561.42 
TNEJOC12.2512.2512.251K-0.755.77 
TNEKOD9.6009.6009.60000.0000.00 
TNY0.08600.08400.084025.4K-0.00202.33 
TOE0.50500.48500.50001.56M-0.01001.96 
TOEO0.00200.00200.002000.00000.00 
TOK1.5501.3201.400702.8K-0.1509.68 
TON0.01200.01000.01002.95M-0.00109.09 
TONOG0.00100.00100.001000.00000.00 
TOP0.69000.68500.685055.5K0.00000.00 
TOR0.29750.28500.29504.11M0.01003.51 
TOT0.42000.40000.415096.9K0.00000.00 
TOU0.01800.01700.018074K0.00000.00 
TPC6.9506.9506.95000.0000.00 
TPG5.3405.2905.310609.2K0.0601.14 
TPGJOA2.6202.6202.62000.0000.00 
TPGKOE1.4051.4051.40500.0000.00 
TPW24.3423.7123.71284K-0.261.08 
TR20.70000.65000.650072.2K-0.02002.99 
TRA5.9605.9605.96000.0000.00 
TRE0.48500.45500.4750570.1K0.00501.06 
TRI0.03500.02400.031076.31M0.0200181.82 
TRJ0.84000.82000.840029.9K0.04005.00 
TRM0.07600.07600.076015.6K0.00304.11 
TRP0.34500.29500.3000508.7K-0.03009.09 
TRU0.01800.01800.018000.00000.00 
TSIOTSIO0.01500.01500.015000.00000.00 
TSL0.01000.00800.01003.16M0.003042.86 
TSLOA0.00100.00100.00105.15M0.00000.00 
TSO0.07600.07000.073011.48M0.00101.39 
TSOOA0.02000.01500.0150217.4K-0.005025.00 
TTM0.55000.51000.52501.81M-0.01001.87 
TTMOA0.06100.06000.06007.5K-0.010014.29 
TTT0.28500.27500.27503.03M-0.01003.51 
TTX5.3404.5705.30035.5K0.70015.22 
TUA6.7806.5856.6301.48M-0.1101.63 
TVL0.06500.06500.065000.00000.00 
TVN0.15000.13000.15009.05M0.020015.38 
TVNO0.01300.01100.013058.5K0.00108.33 
TVNOA0.07600.07200.0760169.9K0.012018.75 
TVNOB0.03400.02900.0340257.6K0.006021.43 
TWD2.7002.6802.7002.2K0.0000.00 
TWE6.3606.0906.2706.61M0.1101.79 
TWEKOP3.6603.6603.66000.0000.00 
TWEKOQ3.7903.7903.79000.0000.00 
TWEKOR4.6404.6404.64000.0000.00 
TWR1.6301.6001.60098.7K0.0050.31 
TX3Trinex Minerals Limited0.18500.16500.1800240.2K0.01509.09 
TYP0.03900.03700.03901.18M0.00205.41 
TYR1.1651.1201.1451.35M0.0050.44 
TYRKOC0.56500.56500.565000.00000.00 
TYX0.00600.00500.00551.04M-0.00058.33 
TZL0.04300.04300.043000.00000.00 
TZN0.04600.04600.046000.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6