List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0020	0.0020	0.0020	700,000	0.0000	0.00
TAG	Tag Pacific Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.575	4.455	4.560	7,648,661	0.020	0.44
TAHBOA	Tabcorp Holdings Limited	4.470	4.470	4.470	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	4.450	4.450	4.450	0	0.000	0.00
TAHBOD	Tabcorp Holdings Limited	4.820	4.820	4.820	0	0.000	0.00
TAHBON	Tabcorp Holdings Limited	5.160	5.160	5.160	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	5.170	5.170	5.170	0	0.000	0.00
TAHBOU	Tabcorp Holdings Limited	4.450	4.450	4.450	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	1.180	1.180	1.180	0	0.000	0.00
TAHKOD	Tabcorp Holdings Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
TAHKOS	Tabcorp Holdings Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.910	1.910	1.910	0	0.000	0.00
TAM	Tanami Gold NL	0.0380	0.0380	0.0380	21,545	0.0000	0.00
TAO	Tao Commodities Ltd	0.2150	0.1950	0.2150	344,027	0.0200	10.26
TAP	Tap Oil Ltd	0.0800	0.0750	0.0780	187,291	-0.0020	2.50
TAR	Taruga Gold Limited	0.1850	0.1700	0.1850	227,408	0.0050	2.78
TAS	Tasman Resources NL	0.0510	0.0490	0.0490	156,883	0.0020	4.26
TAU	Trustees Australia Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TAW	Tawana Resources NL	0.4050	0.4000	0.4000	418,625	-0.0050	1.23
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.1100	0.1000	0.1000	354,996	-0.0050	4.76
TBR	Tribune Resources NL	6.350	6.350	6.350	349	0.000	0.00
TCL	Transurban Group	12.24	12.12	12.20	2,834,218	-0.01	0.08
TCLKOD	Transurban Group	2.970	2.970	2.970	0	0.000	0.00
TCLKOP	Transurban Group	1.420	1.420	1.420	0	0.000	0.00
TCLKOQ	Transurban Group	2.030	2.030	2.030	10,000	-0.480	19.12
TCN	Techniche Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.080	1.080	1.080	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0620	0.0620	0.0620	1,325	-0.0070	10.14
TDO	3D Oil Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
TECH	TECH	71.99	71.33	71.36	6,246	-1.22	1.68
TEG	Triangle Energy (global) Limited	0.0990	0.0970	0.0990	82,040	0.0020	2.06
TEK	Thorney Technologies Ltd	0.2550	0.2450	0.2450	437,208	-0.0100	3.92
TER	Terrain Australia Ltd	0.3950	0.3700	0.3900	139,120	0.0100	2.63
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFG	Total Face Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TFL	Tasfoods Limited	0.1300	0.1250	0.1250	219,521	0.0000	0.00
TGA	Thorn Group Limited	0.6400	0.6200	0.6250	442,635	0.0050	0.81
TGG	Templeton Global Growth Fund Ltd	1.425	1.410	1.410	73,299	0.000	0.00
TGH	Tegel Group Holdings Limited	1.115	1.105	1.115	20,213	0.000	0.00
TGN	Tungsten Mining Nl	0.5400	0.5300	0.5300	141,636	-0.0200	3.64
TGO	Trimantium Growthops Limited	1.230	1.230	1.230	0	0.000	0.00
TGP	Trafalgar Corporate Group	1.020	1.010	1.020	35,624	0.010	0.99
TGR	Tassal Group Ltd	4.300	4.200	4.260	856,338	0.050	1.19
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.5450	0.5050	0.5450	586,356	0.0150	2.83
THCO	The Hydroponics Company Limited	0.2100	0.1950	0.2100	61,396	-0.0100	4.55
THD	Thred Limited	0.0030	0.0030	0.0030	465,380	0.0000	0.00
THR	Thor Mining Plc	0.0420	0.0420	0.0420	32,000	-0.0020	4.55
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0190	0.0180	0.0180	880,035	0.0000	0.00
THXOB	Thundelarra Limited	0.0040	0.0040	0.0040	115,065	0.0000	0.00
TIA	Tian An Australia Limited	0.6700	0.6600	0.6600	11,160	-0.0150	2.22
TIE	Tietto Minerals Limited	0.1200	0.1150	0.1200	198,591	-0.0050	4.00
TIG	Tigers Realm Coal Limited	0.0430	0.0430	0.0430	12,000	-0.0020	4.44
TIN	Tnt Mines Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
TKF	Tikforce Limited	0.0030	0.0030	0.0030	534,999	0.0000	0.00
TKL	Traka Resources Ltd	0.0390	0.0380	0.0390	493,852	0.0040	11.43
TKM	Trek Metals Limited	0.0200	0.0180	0.0190	402,845	0.0000	0.00
TLG	Talga Gold Limited	0.7000	0.6700	0.6900	107,861	0.0000	0.00
TLGOA	Talga Resources Ltd	0.2450	0.2400	0.2400	29,000	-0.0100	4.00
TLM	Talisman Mining Ltd	0.2900	0.2850	0.2900	1,085,755	0.0050	1.75
TLS	Telstra Corporation Ltd	2.730	2.650	2.660	51,456,986	-0.020	0.75
TLSBOA	Telstra Corporation Limited.	3.130	3.130	3.130	0	0.000	0.00
TLSBOD	Telstra Corporation Limited.	2.950	2.950	2.950	1,700	-0.120	3.91
TLSBOE	Telstra Corporation Limited.	2.550	2.550	2.550	1,700	-0.060	2.30
TLSBOG	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	3.110	3.110	3.110	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	3.560	3.560	3.560	0	0.000	0.00
TLSBOT	Telstra Corporation Limited.	3.460	3.460	3.460	0	0.000	0.00
TLSBOU	Telstra Corporation Limited.	3.730	3.730	3.730	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.1150	0.1150	0.1150	229,600	-0.0400	25.81
TLSKOB	Telstra Corporation Limited.	0.1900	0.1900	0.1900	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.6000	0.6000	0.6000	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	0.3600	0.3400	0.3600	91,794	0.0650	22.03
TLSKOJ	Telstra Corporation Limited.	0.2300	0.2150	0.2150	45,200	0.0350	19.44
TLSKOL	Telstra Corporation Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
TLSKOM	Telstra Corporation Limited.	0.8450	0.8100	0.8100	4,350	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.935	1.935	1.935	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.7650	0.7650	0.7650	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.2600	0.2600	0.2600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.7750	0.7750	0.7750	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	1.700	1.700	1.700	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.5500	0.5500	0.5500	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.3950	0.3950	0.3950	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	1.270	1.270	1.270	0	0.000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.4650	0.4650	0.4650	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6600	0.6600	0.6600	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TLT	Tourism & Leisure Trust	1.750	1.750	1.750	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	0.6700	0.6500	0.6500	220,200	-0.0050	0.76
TME	Trade Me Group Limited	4.650	4.550	4.640	729,784	0.070	1.53
TMEKOC	Trade Me Group Limited	1.390	1.390	1.390	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TMP	Tech Mpire Limited	0.0430	0.0380	0.0420	203,231	0.0020	5.00
TMT	Tyndall Meridian Trust	0.4150	0.3800	0.4000	474,805	0.0250	6.67
TMTO	Technology Metals Australia Limited	0.1200	0.1200	0.1200	20,833	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0060	0.0060	0.0060	230,000	-0.0010	14.29
TMZ	Thomson Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
TNE	Technology One Ltd	4.340	4.210	4.210	1,689,505	-0.080	1.86
TNEKOA	Technology One Limited	1.325	1.325	1.325	0	0.000	0.00
TNEKOB	Technology One Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
TNG	Tennant Creek Gold Ltd	0.1300	0.1200	0.1250	433,857	0.0050	4.17
TNGOA	Tng Limited	0.0020	0.0020	0.0020	55,555	0.0000	0.00
TNK	Think Childcare And Education Limited	1.660	1.635	1.640	41,417	-0.035	2.09
TNO	Tando Resources Limited	0.1750	0.1650	0.1700	206,477	-0.0050	2.86
TNOO	Tando Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
TNP	Tango Petroleum Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TNR	Torian Resources Nl	0.0500	0.0490	0.0500	556,487	0.0020	4.17
TNT	Tesserent Limited	0.0660	0.0620	0.0620	130,000	-0.0050	7.46
TNY	Tennyson Networks Holdings	0.4300	0.4000	0.4100	21,302	-0.0200	4.65
TOE	Toro Energy Ltd	0.0280	0.0260	0.0270	2,225,806	0.0010	3.85
TOM	Tomizone Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
TOMO	Tomizone Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TON	Triton Gold Limited	0.0670	0.0650	0.0650	1,885,228	-0.0020	2.99
TONOB	Triton Minerals Ltd	0.0040	0.0040	0.0040	278,400	0.0010	33.33
TONOC	Triton Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6850	0.6750	0.6750	374,055	-0.0050	0.74
TOT	360 Capital Total Return Fund	1.290	1.280	1.290	96,000	0.055	4.45
TOU	Tlou Energy Limited	0.1050	0.1050	0.1050	25,000	-0.0050	4.55
TOX	Tox Free Solutions Ltd	3.420	3.420	3.420	0	0.000	0.00
TPC	Tel Pacific Ltd	1.005	1.005	1.005	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TPE	Tpi Enterprises Limited	1.370	1.325	1.370	150,061	0.030	2.24
TPM	Tpg Telecom Limited	5.290	5.200	5.200	1,597,845	-0.070	1.33
TPMKOA	Tpg Telecom Limited	3.690	3.690	3.690	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	1.135	1.080	1.080	52,000	-0.095	8.09
TPMKOD	Tpg Telecom Limited	1.675	1.675	1.675	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1500	0.1420	0.1450	522,904	0.0050	3.57
TPS	Threat Protect Australia Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	0.7750	0.7750	0.7750	0	0.0000	0.00
TRA	Turners Automotive Group Limited	3.000	3.000	3.000	0	0.000	0.00
TRL	Tanga Resources Limited	0.0080	0.0070	0.0080	1,888,985	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0170	0.0150	0.0150	333,000	-0.0010	6.25
TRS	Reject Shop Ltd (The)	6.160	5.710	5.710	91,430	-0.450	7.31
TRSKOQ	The Reject Shop Limited	2.800	2.800	2.800	0	0.000	0.00
TRT	Tuart Resources	0.1050	0.1050	0.1050	0	0.0000	0.00
TRTO	Todd River Resources Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
TRY	Troy Resources NL	0.1500	0.1450	0.1450	757,656	0.0000	0.00
TSN	TSN	0.0060	0.0060	0.0060	433,118	-0.0010	14.29
TTA	TTA Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.0700	0.0670	0.0700	61,000	0.0040	6.06
TTI	Traffic Technologies Ltd	0.0360	0.0320	0.0360	973,845	0.0010	2.86
TTL	Thin Technologies	0.0240	0.0230	0.0230	186,561	-0.0050	17.86
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0360	0.0330	0.0350	537,072	0.0020	6.06
TTSHA	Tatts Group Limited	102.8	102.3	102.3	256	0.0	0.04
TTT	Tritton Resources Ltd	2.600	2.410	2.420	284,668	-0.060	2.42
TTW	Toptung Ltd	0.0390	0.0380	0.0380	73,648	-0.0010	2.56
TV2	Tv2u International Limited	0.0120	0.0120	0.0120	380,000	0.0010	9.09
TV2O	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	4.050	3.980	3.980	15,200	-0.070	1.73
TWE	Treasury Wine Estates Limited	18.48	17.77	17.80	2,268,530	-0.62	3.37
TWEKOB	Treasury Wine Estates Limited	5.110	5.110	5.110	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	3.650	3.650	3.650	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	2.080	2.080	2.080	4,000	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	1.945	1.945	1.945	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	3.670	3.510	3.670	12,500	0.280	8.26
TWR	Tower Ltd	0.7000	0.6850	0.6950	1,269	-0.0100	1.42
TYK	Tychean Resources Ltd	0.0050	0.0050	0.0050	5,513	0.0000	0.00
TYX	Tyranna Resources Limited	0.0160	0.0160	0.0160	357,800	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TZL	TZ Ltd	0.1900	0.1750	0.1900	4,060	0.0200	11.76
TZN	Terramin Australia Ltd	0.1100	0.1100	0.1100	120,926	-0.0150	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83