List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TAG	Tag Pacific Ltd	0.0510	0.0510	0.0510	32,000	0.0010	2.00
TAH	Tabcorp Holdings Ltd	4.735	4.655	4.710	3,335,121	0.080	1.73
TAHBOA	Tabcorp Holdings Limited	4.760	4.760	4.760	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	5.140	5.140	5.140	0	0.000	0.00
TAHBOD	Tabcorp Holdings Limited	5.400	5.400	5.400	2,500	0.410	8.22
TAHBOZ	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	1.585	1.585	1.585	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
TAHKOD	Tabcorp Holdings Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.265	1.265	1.265	0	0.000	0.00
TAHKOS	Tabcorp Holdings Limited	1.185	1.185	1.185	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	1.910	1.910	1.910	0	0.000	0.00
TAM	Tanami Gold NL	0.0490	0.0470	0.0470	340,427	-0.0020	4.08
TAO	Tao Commodities Ltd	0.0760	0.0760	0.0760	15,000	0.0010	1.33
TAOO	Tao Commodities Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
TAR	Taruga Gold Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TAS	Tasman Resources NL	0.0620	0.0620	0.0620	26,135	0.0000	0.00
TASOC	Tasman Resources Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
TAU	Trustees Australia Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TAW	Tawana Resources NL	0.3100	0.3100	0.3100	0	0.0000	0.00
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.0540	0.0520	0.0520	50,400	-0.0020	3.70
TBL	3D Global	0.0110	0.0110	0.0110	0	0.0000	0.00
TBR	Tribune Resources NL	3.950	3.950	3.950	250	0.000	0.00
TCL	Transurban Group	11.94	11.82	11.89	2,564,881	0.03	0.25
TCLKOB	Transurban Group	1.400	1.400	1.400	0	0.000	0.00
TCLKOD	Transurban Group	1.950	1.950	1.950	0	0.000	0.00
TCLKOP	Transurban Group	2.210	2.210	2.210	0	0.000	0.00
TCLKOQ	Transurban Group	1.975	1.975	1.975	0	0.000	0.00
TCN	Techniche Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.080	1.080	1.080	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
TDO	3D Oil Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
TECH	TECH	66.61	66.20	66.30	3,067	1.00	1.53
TEG	Triangle Energy (global) Limited	0.0900	0.0880	0.0880	675,426	0.0040	4.76
TEK	Thorney Technologies Ltd	0.2150	0.2150	0.2150	197,310	-0.0050	2.27
TER	Terrain Australia Ltd	0.6500	0.6300	0.6500	163,738	0.0000	0.00
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFL	Tasfoods Limited	0.1350	0.1350	0.1350	29,481	0.0000	0.00
TGA	Thorn Group Limited	0.6200	0.6100	0.6200	132,571	0.0050	0.81
TGF	Tianshan Goldfields Ltd	2.500	2.470	2.490	30,632	0.020	0.81
TGG	Templeton Global Growth Fund Ltd	1.260	1.250	1.250	66,276	0.000	0.00
TGM	Theta Gold Mines Limited	0.1000	0.1000	0.1000	8,000	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0100	0.0100	0.0100	259,579	0.0010	11.11
TGN	Tungsten Mining Nl	0.2600	0.2400	0.2400	54,028	-0.0200	7.69
TGO	Trimantium Growthops Limited	0.7800	0.7800	0.7800	1,000	-0.0300	3.70
TGP	Trafalgar Corporate Group	1.045	1.045	1.045	22,985	0.005	0.48
TGR	Tassal Group Ltd	4.530	4.490	4.520	452,291	0.030	0.67
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.4950	0.4850	0.4850	29,316	-0.0050	1.02
THCO	The Hydroponics Company Limited	0.1450	0.1450	0.1450	10,633	-0.0050	3.33
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0230	0.0230	0.0230	75,907	0.0000	0.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0130	0.0130	0.0130	0	0.0000	0.00
THXOB	Thundelarra Limited	0.0030	0.0030	0.0030	63,837	0.0000	0.00
TIA	Tian An Australia Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.0700	0.0700	0.0700	51,808	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
TIN	Tnt Mines Limited	0.1600	0.1600	0.1600	6	-0.0200	11.11
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
TKM	Trek Metals Limited	0.0090	0.0090	0.0090	812,723	0.0000	0.00
TLG	Talga Gold Limited	0.3450	0.3300	0.3400	283,152	0.0000	0.00
TLM	Talisman Mining Ltd	0.2300	0.2250	0.2300	99,765	0.0000	0.00
TLS	Telstra Corporation Ltd	2.940	2.910	2.930	9,030,681	0.010	0.34
TLSBOA	Telstra Corporation Limited.	3.190	3.190	3.190	0	0.000	0.00
TLSBOD	Telstra Corporation Limited.	3.610	3.610	3.610	0	0.000	0.00
TLSBOE	Telstra Corporation Limited.	2.980	2.980	2.980	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	2.920	2.920	2.920	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	2.720	2.720	2.720	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.3150	0.3150	0.3150	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.1700	0.1700	0.1700	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	0.4850	0.4850	0.4850	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	1.540	1.540	1.540	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.4800	0.4800	0.4800	4,750	0.0100	2.13
TLSKOK	Telstra Corporation Limited.	1.480	1.480	1.480	600	0.185	14.29
TLSKOL	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.545	1.545	1.545	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	0.7500	0.7500	0.7500	0	0.0000	0.00
TLSKOW	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOX	Telstra Corporation Limited.	0.8200	0.8200	0.8200	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.6050	0.6050	0.6050	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.6100	0.6100	0.6100	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.6150	0.6150	0.6150	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6800	0.6800	0.6800	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TLT	Tourism & Leisure Trust	2.150	2.150	2.150	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	0.7700	0.7470	0.7600	113,848	0.0250	3.40
TME	Trade Me Group Limited	5.970	5.920	5.920	517,107	-0.030	0.50
TMEKOB	Trade Me Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
TMEKOC	Trade Me Group Limited	2.060	2.060	2.060	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0310	0.0310	0.0310	20,000	0.0130	72.22
TMR	Tamaya Resources Ltd	0.2300	0.2300	0.2300	70,000	-0.0050	2.13
TMT	Tyndall Meridian Trust	0.3500	0.3350	0.3400	142,077	-0.0100	2.86
TMTO	Technology Metals Australia Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TNE	Technology One Ltd	6.850	6.610	6.700	1,350,534	0.050	0.75
TNEKOB	Technology One Limited	1.385	1.385	1.385	0	0.000	0.00
TNEKOC	Technology One Limited	2.100	2.100	2.100	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1150	0.1050	0.1100	464,004	0.0050	4.76
TNK	Think Childcare And Education Limited	1.450	1.400	1.445	17,000	-0.005	0.34
TNO	Tando Resources Limited	0.1000	0.1000	0.1000	118,463	-0.0050	4.76
TNOO	Tando Resources Limited	0.0490	0.0460	0.0460	304,000	0.0010	2.22
TNP	Tango Petroleum Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
TNR	Torian Resources Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
TNT	Tesserent Limited	0.0560	0.0560	0.0560	42,292	-0.0020	3.45
TNY	Tennyson Networks Holdings	0.3500	0.3100	0.3100	116,802	0.0050	1.64
TOE	Toro Energy Ltd	0.0260	0.0250	0.0250	545,000	-0.0010	3.85
TOM	Tomizone Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
TON	Triton Gold Limited	0.0490	0.0480	0.0480	1,231,819	-0.0010	2.04
TONOD	Triton Minerals Ltd	0.0070	0.0070	0.0070	82,000	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
TOT	360 Capital Total Return Fund	1.210	1.210	1.210	2,053	-0.010	0.82
TOU	Tlou Energy Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
TPC	Tel Pacific Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0030	0.0030	0.0030	14,862,768	0.0000	0.00
TPE	Tpi Enterprises Limited	1.260	1.250	1.250	16,937	0.000	0.00
TPM	Tpg Telecom Limited	7.320	6.860	7.200	2,866,529	0.330	4.80
TPMKOB	Tpg Telecom Limited	1.440	1.440	1.440	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	2.090	2.090	2.090	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.870	2.870	2.870	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1400	0.1400	0.1400	5,964	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	0.9700	0.9700	0.9700	0	0.0000	0.00
TRA	Turners Automotive Group Limited	2.890	2.890	2.890	0	0.000	0.00
TRL	Tanga Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	2.800	2.760	2.780	65,843	0.010	0.36
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0750	0.0680	0.0690	772,041	-0.0020	2.82
TRTO	Todd River Resources Limited	0.0080	0.0080	0.0080	111,111	-0.0040	33.33
TRY	Troy Resources NL	0.1050	0.1050	0.1050	85,453	0.0000	0.00
TSC	Twenty Seven Co. Limited	0.0040	0.0040	0.0040	14,000	0.0000	0.00
TSL	Titanium Sands Limited	0.0180	0.0170	0.0170	575,474	-0.0020	10.53
TSN	TSN	0.0090	0.0090	0.0090	4,447,842	-0.0010	10.00
TTA	TTA Holdings Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
TTB	Total Brain Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0330	0.0320	0.0330	769,257	0.0020	6.45
TTL	Thin Technologies	0.0170	0.0140	0.0150	4,859,064	0.0010	7.14
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	490,000	0.0030	150.00
TTM	Titan Minerals Limited	0.0240	0.0220	0.0240	666,356	0.0000	0.00
TTSHA	Tatts Group Limited	101.2	101.2	101.2	100	0.0	0.00
TTT	Tritton Resources Ltd	2.425	2.350	2.350	32,801	-0.050	2.08
TTW	Toptung Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0070	0.0070	3,457,250	-0.0010	12.50
TV2O	Tv2u International Limited	0.0010	0.0010	0.0010	715,625	0.0000	0.00
TWD	Tamawood Ltd	3.600	3.600	3.600	0	0.000	0.00
TWE	Treasury Wine Estates Limited	15.61	15.17	15.50	2,141,904	0.16	1.04
TWEKOC	Treasury Wine Estates Limited	3.560	3.560	3.560	1,000	0.490	15.96
TWEKOD	Treasury Wine Estates Limited	2.650	2.650	2.650	10,000	0.150	6.00
TWEKOS	Treasury Wine Estates Limited	3.230	3.230	3.230	0	0.000	0.00
TWR	Tower Ltd	0.7000	0.6850	0.7000	144,609	0.0150	2.19
TYK	Tychean Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TYM	Tymlez Group Limited	0.2400	0.2250	0.2400	173,500	0.0100	4.35
TYX	Tyranna Resources Limited	0.0080	0.0070	0.0080	305,203	-0.0010	11.11
TYXOC	Tyranna Resources Limited	0.0020	0.0020	0.0020	5,000,000	-0.0010	33.33
TZL	TZ Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83