List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
T3MP	T3MP	65.51	65.51	65.51	0	0.00	0.00
T88	Taiton Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
T92	Terra Uranium Limited	0.0410	0.0380	0.0410	334,859	0.0030	7.89
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7750	0.7600	0.7600	2,976,426	-0.0150	1.94
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0680	0.0670	0.0670	7,366	-0.0020	2.90
TAM	Tanami Gold NL	0.0640	0.0610	0.0640	2,133,479	0.0030	4.92
TAR	Taruga Gold Limited	0.0070	0.0070	0.0070	12,000	-0.0010	12.50
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	0	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0320	0.0320	0.0320	1,000	0.0010	3.23
TBIL	TBIL	51.03	50.86	50.98	6,764	0.14	0.28
TBN	Tamboran Resources Limited	0.1550	0.1500	0.1500	4,101,705	0.0000	0.00
TBR	Tribune Resources NL	4.770	4.770	4.770	2,374	0.000	0.00
TCF	360 Capital Enhanced Income Fund	6.130	6.100	6.120	11,112	0.020	0.33
TCG	Turaco Gold Limited	0.5050	0.4850	0.4900	170,166	-0.0100	2.00
TCL	Transurban Group	13.75	13.40	13.69	5,111,488	0.12	0.88
TCLJOC		2.660	2.660	2.660	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	1.860	1.860	1.860	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	5,600,000	0.0000	0.00
TDO	3D Oil Ltd	0.1200	0.1150	0.1200	22,909	0.0050	4.35
TEA	Terra Gold Mining Ltd	3.470	3.360	3.470	250,343	0.100	2.97
TECH	Etfs Global Core Infrastructure	103.5	102.6	102.8	5,536	-2.2	2.06
TEE	Tele-IP Ltd	0.0450	0.0450	0.0450	1,994	0.0000	0.00
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0025	0.0025	1,460,016	-0.0005	16.67
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1000	0.1000	0.1000	29,990	-0.0050	4.76
TEM	Tempo Services Ltd	0.0050	0.0050	0.0050	1,397,913	0.0000	0.00
TER	Terrain Australia Ltd	0.0830	0.0770	0.0780	2,840,947	-0.0050	6.02
TFL	Tasfoods Limited	0.0060	0.0060	0.0060	100,021	0.0010	20.00
TG1	Techgen Metals Ltd	0.0270	0.0260	0.0260	247,321	-0.0010	3.70
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1950	0.1700	0.1900	164,885	0.0100	5.56
TGF	Tianshan Goldfields Ltd	1.490	1.470	1.480	165,648	0.010	0.68
TGH	Tegel Group Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2050	0.1700	0.1950	1,590,025	0.0250	14.71
TGN	Tungsten Mining Nl	0.0700	0.0670	0.0700	46,148	0.0050	7.69
TGP	Trafalgar Corporate Group	0.6250	0.6200	0.6200	19,669	-0.0050	0.80
THB	Thunderbird Resources Limited	0.0110	0.0100	0.0110	64,382	0.0000	0.00
THL	Tourism Holdings Rentals Limited	1.905	1.793	1.800	29,431	-0.110	5.76
THR	Thor Mining Plc	0.0100	0.0100	0.0100	0	0.0000	0.00
TIA	Tian An Australia Limited	0.1800	0.1800	0.1800	282	0.0250	16.13
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.745	1.710	1.745	425	0.035	2.05
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	5,407	0.0000	0.00
TKM	Trek Metals Limited	0.0940	0.0870	0.0890	785,019	-0.0070	7.29
TKMO	TKMO	0.0200	0.0200	0.0200	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.380	5.300	5.370	2,066,240	0.030	0.56
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.750	1.750	1.750	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4000	0.3900	0.3900	576,538	-0.0100	2.50
TLM	Talisman Mining Ltd	0.1450	0.1350	0.1450	38,498	0.0000	0.00
TLS	Telstra Corporation Ltd	4.880	4.840	4.860	11,078,395	0.010	0.21
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		2.350	2.350	2.350	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.860	1.860	1.860	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.125	1.125	1.125	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.9000	0.9000	0.9000	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	23.88	23.35	23.45	835,298	-0.64	2.66
TLXJOA		11.00	11.00	11.00	2,000	-1.95	15.06
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	8.500	8.500	8.500	0	0.000	0.00
TLXKOD		3.880	3.880	3.880	0	0.000	0.00
TLXKOE		6.870	6.870	6.870	0	0.000	0.00
TLXKOQ		10.36	10.36	10.36	0	0.00	0.00
TM1	Terra Metals Limited	0.0500	0.0470	0.0470	622,113	-0.0010	2.08
TM1O	TM1O	0.0130	0.0130	0.0130	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0230	0.0200	0.0220	2,713,251	0.0010	4.76
TMG	Trigg Mining Ltd.	0.0860	0.0800	0.0820	29,658,681	0.0060	7.89
TMGOD	TMGOD	0.0570	0.0500	0.0530	1,527,666	0.0050	10.42
TMK	Tamaska Oil And Gas Ltd	0.0025	0.0020	0.0020	12,392,049	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0060	0.0060	691,316	-0.0010	14.29
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0020	0.0020	0.0020	421	0.0000	0.00
TNC	Transol Corporation Ltd	0.4100	0.3700	0.4050	414,601	0.0250	6.58
TNE	Technology One Ltd	39.47	38.88	39.33	850,462	-0.16	0.41
TNEJOC		13.24	13.24	13.24	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1350	0.1200	0.1250	151,875	-0.0150	10.71
TOE	Toro Energy Ltd	0.2000	0.1850	0.1900	180,595	0.0000	0.00
TOEO	TOEO	0.0050	0.0050	0.0050	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.9250	0.9000	0.9250	81,609	0.0250	2.78
TON	Triton Gold Limited	0.0050	0.0040	0.0050	777,070	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6400	0.6400	0.6400	15,000	-0.0100	1.54
TOR	Ticor Ltd	0.1550	0.1500	0.1550	1,572,043	0.0050	3.33
TOT	360 Capital Total Return Fund	0.4050	0.4000	0.4050	143,901	0.0000	0.00
TOU	Tlou Energy Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.100	9.100	9.100	0	0.000	0.00
TPG	Taragon Property Fund	5.490	5.430	5.460	428,359	-0.010	0.18
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	22.86	22.24	22.64	130,816	0.47	2.12
TR2		0.4400	0.3700	0.3700	2,480,529	0.3700	∞
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.2950	0.2900	0.2950	65,492	0.0050	1.72
TRI	Triumph Tin Limited	0.0080	0.0080	0.0080	442,474	0.0010	14.29
TRJ	Trajan Minerals Ltd	0.7350	0.7350	0.7350	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2450	0.2250	0.2450	51,454	0.0150	6.52
TRS	Reject Shop Ltd (The)	6.680	6.680	6.680	0	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0160	0.0160	561,771	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	193,772	0.0010	20.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0310	0.0300	0.0310	1,286,397	0.0020	6.90
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3350	0.3200	0.3350	462,388	0.0150	4.69
TTMOA	TTMOA	0.0480	0.0480	0.0480	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2850	0.2650	0.2650	2,154,899	-0.0200	7.02
TTX		3.880	3.650	3.800	74,221	0.200	5.56
TUA	Tuas Limited	5.275	5.110	5.210	423,579	-0.110	2.07
TVL	Travel.com.au Ltd	0.0660	0.0650	0.0650	260,097	-0.0010	1.52
TVN	TVSN Ltd	0.0900	0.0860	0.0870	422,826	0.0020	2.35
TVNO	TVNO	0.0050	0.0050	0.0050	0	0.0000	0.00
TVNOA	TVNOA	0.0500	0.0500	0.0500	0	0.0000	0.00
TVNOB	TVNOB	0.0200	0.0200	0.0200	0	0.0000	0.00
TWD	Tamawood Ltd	2.715	2.520	2.630	9,609	-0.120	4.36
TWE	Treasury Wine Estates Limited	8.050	7.870	7.890	2,744,418	-0.130	1.62
TWEJOC		1.675	1.675	1.675	10,000	-0.120	6.69
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.450	1.400	1.400	34,284	-0.045	3.11
TX3	Trinex Minerals Limited	0.1450	0.1200	0.1450	229,892	0.1440	14400.00
TX3DA		0.1300	0.1100	0.1250	406,454	0.0200	19.05
TYP	Tryptamine Therapeutics Limited	0.0320	0.0300	0.0310	1,542,591	0.0000	0.00
TYR	Tyro Payments Limited	0.9300	0.9050	0.9200	2,913,087	0.0000	0.00
TYRKOC	TYRKOC	0.3800	0.3800	0.3800	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0040	0.0030	0.0040	3,091,275	0.0000	0.00
TZL	TZ Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>