EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
T3D0.13000.10000.1100835.3K-0.01008.33 
T3MP68.2568.2568.2500.000.00 
T880.11000.11000.110000.00000.00 
T920.08800.07600.08301.29M0.00000.00 
TAH1.0601.0251.0553.6M-0.0050.47 
TAHKOATABCORP HOLDINGS LIMITED0.22000.22000.220000.00000.00 
TAHKOC0.77000.77000.770000.00000.00 
TAHKOQ1.0651.0651.06500.0000.00 
TAHKOT2.4102.4102.41000.0000.00 
TAHSOB0.51000.51000.510000.00000.00 
TAL0.09000.08900.0900120.1K0.00101.12 
TAM0.07400.06900.07201.92M0.00507.46 
TAR0.01300.01300.0130307.7K0.00000.00 
TAS0.01600.01600.016014.7K0.00000.00 
TAT0.04000.04000.040000.00000.00 
TBIL51.6451.4151.644.6K0.300.58 
TBN0.22500.22000.22001.39M0.00000.00 
TBR7.2806.9107.280103.3K0.1301.82 
TCF5.9205.8605.86028.6K-0.0100.17 
TCG0.52000.50250.51501.64M0.01503.00 
TCL14.3514.1514.323.03M0.000.00 
TCLJOC3.5103.5103.51000.0000.00 
TCLJOD5.8605.8605.86000.0000.00 
TCLJOE6.6306.6306.63000.0000.00 
TCLJOF7.5507.5507.55000.0000.00 
TCLJOG4.1104.1104.11000.0000.00 
TCLKOC2.1602.1602.16000.0000.00 
TCLKOP4.1804.1804.18000.0000.00 
TCLKOQ3.5103.5103.51000.0000.00 
TCLSOB6.5006.5006.50000.0000.00 
TCO2.0502.0502.05000.0000.00 
TD10.00100.00100.001017.1K0.00000.00 
TDO0.11500.11000.11001.2M0.00000.00 
TEA4.7404.4704.730428K0.2806.29 
TECH107.9106.3106.85.8K0.00.01 
TEE0.04300.04200.042075.2K0.00102.44 
TEEO0.03000.03000.030000.00000.00 
TEG0.00400.00300.00352.67M-0.000512.50 
TEK0.14000.14000.1400150K0.00503.70 
TEM0.01000.00900.0100680.4K0.001011.11 
TER0.06800.06500.06603.41M-0.00101.49 
TFL0.00600.00600.006075K0.00000.00 
TG10.03600.03400.03601.49M0.00205.88 
TG1O0.00400.00400.004000.00000.00 
TG1OA0.02500.02500.025000.00000.00 
TG60.35000.33000.3400470.2K-0.02005.56 
TGF2.0602.0002.060413.3K0.0603.00 
TGH0.02200.02200.0220320.00000.00 
TGM0.21000.19500.19503.55M-0.01004.88 
TGN0.11500.09500.10008.28M0.013014.94 
TGP0.31500.31000.3100253.3K0.00000.00 
THB0.02500.02400.02502.81M0.00000.00 
THL2.3102.2202.2203.9K-0.0803.48 
THR0.01600.01400.015011.31M0.00107.14 
TIA0.20500.20500.205000.00000.00 
TIG0.00300.00300.003000.00000.00 
TIP1.8501.8501.8504.8K0.0000.00 
TKL0.00300.00200.00253.6M0.000525.00 
TKM0.06400.05900.0630479.7K0.00406.78 
TLC5.5905.5005.5904.13M0.0000.00 
TLCJOA1.8051.8051.80500.0000.00 
TLCJOB2.6302.6302.63000.0000.00 
TLCKOP2.2902.2902.29000.0000.00 
TLCKOR1.3501.3501.35000.0000.00 
TLCSO12.4002.4002.40000.0000.00 
TLCSO22.6002.6002.60000.0000.00 
TLG0.56500.51000.53005.97M0.055011.58 
TLM0.13000.12500.1250480.1K-0.00503.85 
TLS4.8254.7404.80019.94M-0.0300.62 
TLSIOD1.6951.6951.69500.0000.00 
TLSJOB1.2301.2301.23000.0000.00 
TLSJOC2.3102.3102.31000.0000.00 
TLSJOF2.6102.6102.61000.0000.00 
TLSJOH1.7551.7551.75500.0000.00 
TLSKOB0.79500.79500.795000.00000.00 
TLSKOC0.76000.76000.760000.00000.00 
TLSKOD0.81000.81000.810000.00000.00 
TLSKOF1.1601.1601.16000.0000.00 
TLSKOG1.2301.2301.23000.0000.00 
TLSKOH2.1502.1502.15000.0000.00 
TLSKOJ1.7101.7101.71000.0000.00 
TLSKOM1.8751.8751.87500.0000.00 
TLSKOP2.9302.9302.93000.0000.00 
TLSKOQ0.74000.74000.740000.00000.00 
TLSKOS0.86000.86000.860000.00000.00 
TLSKOT0.81000.81000.810000.00000.00 
TLSKOU1.3101.3101.31000.0000.00 
TLSKOV1.1851.1851.18500.0000.00 
TLSKOX0.81000.81000.810000.00000.00 
TLSKOY0.75500.75500.755000.00000.00 
TLSKOZ0.88500.88500.885000.00000.00 
TLSMOP0.82500.82500.825000.00000.00 
TLSSO21.9651.9651.96500.0000.00 
TLSSO42.8902.8902.89000.0000.00 
TLSSO52.5902.5902.59000.0000.00 
TLSSOD2.4702.4702.47000.0000.00 
TLSSOE1.8551.8551.85500.0000.00 
TLSSOF1.4601.4601.46000.0000.00 
TLSSOI2.7702.7702.77000.0000.00 
TLSWOC0.13000.13000.130000.00000.00 
TLX14.7914.3614.361.63M-0.120.83 
TLXKOA6.9806.9806.98000.0000.00 
TLXKOP6.0706.0706.07000.0000.00 
TLXKOQ10.9510.9510.9500.000.00 
TLXKOR10.6510.6510.6500.000.00 
TLXKOS23.3923.3923.3900.000.00 
TM10.15500.14500.15001.24M0.00503.45 
TM1O0.08500.08500.085000.00000.00 
TMB0.16750.14750.16006.42M0.00503.23 
TMG0.22000.19500.195019.69M-0.01507.14 
TMGOD0.19000.16500.18001.02M0.00000.00 
TMK0.00300.00200.002020.86M-0.001033.33 
TMKO0.00100.00100.001000.00000.00 
TMKOB0.00100.00100.001000.00000.00 
TML0.03500.03500.035021.5K0.00102.94 
TMS0.00800.00700.008012.9K0.00056.67 
TMSO0.00100.00100.0010700K0.00000.00 
TMX0.00700.00600.007023.01M0.001016.67 
TNC0.32000.30000.3200577.9K0.02508.47 
TNE39.9138.8139.76694.8K0.711.82 
TNEJOC13.0013.0013.001K1.008.33 
TNEKOD9.6009.6009.60000.0000.00 
TNY0.09000.08400.087086.9K-0.00505.43 
TOE0.48500.45000.45001.96M0.00000.00 
TOEO0.00200.00200.002000.00000.00 
TOK1.6101.5301.61053.5K0.0603.87 
TON0.00900.00800.0090211.1K0.001012.50 
TONOG0.00100.00100.001000.00000.00 
TOP0.68500.68000.685031.6K0.00500.74 
TOR0.29000.27500.29004.51M0.01505.45 
TOT0.41000.40500.41002.5K-0.00501.20 
TOU0.01800.01700.0180191.4K0.00105.88 
TPC7.0006.9907.0001.5K0.3004.48 
TPG5.2505.1405.200932.3K-0.0601.14 
TPGJOA2.6202.6202.62000.0000.00 
TPGKOE1.4051.4051.40500.0000.00 
TPW24.6123.2623.93422.4K-0.451.85 
TR20.70000.67000.7000113.8K0.00000.00 
TRA5.9605.9605.96000.0000.00 
TRE0.48000.43500.48001.9M0.050011.63 
TRI0.01100.01100.011000.00000.00 
TRJ0.80000.80000.800022.5K0.03003.90 
TRM0.07300.07300.073000.00000.00 
TRP0.26500.26000.260041K-0.01003.70 
TRU0.01500.01500.015063.1K-0.002011.76 
TSIOTSIO0.01500.01500.015000.00000.00 
TSL0.00800.00600.0080648.2K0.001014.29 
TSLOA0.00100.00100.001000.00000.00 
TSO0.07300.06500.07108.54M0.00609.23 
TSOOA0.02000.01900.0200270K0.002011.11 
TTM0.47500.47500.475000.00000.00 
TTMOA0.04500.04500.045000.00000.00 
TTT0.31500.28750.29502.82M-0.00501.67 
TTX4.4404.2404.3106.4K0.1303.11 
TUA6.7106.5706.6701.37M0.0000.00 
TVL0.06600.06400.0640669.6K0.00000.00 
TVN0.13500.12500.13007.07M0.00504.00 
TVNO0.01200.01200.012083.3K0.00109.09 
TVNOA0.06400.06400.064000.00000.00 
TVNOB0.02600.02500.0260422.3K0.00000.00 
TWD2.7002.6702.70015.2K0.0000.00 
TWE6.1005.9006.09013.77M0.1602.70 
TWEKOP3.6603.6603.66000.0000.00 
TWEKOQ3.7903.7903.79000.0000.00 
TWEKOR4.6404.6404.64000.0000.00 
TWR1.6001.5801.60010.2K0.0201.27 
TX3Trinex Minerals Limited0.18500.16500.1800240.2K0.01509.09 
TYP0.04000.03800.03902M0.00102.63 
TYR1.1401.1001.1352.16M-0.0050.44 
TYRKOC0.56500.56500.565000.00000.00 
TYX0.00600.00500.00503.48M-0.001016.67 
TZL0.04400.04300.044021.4K0.00102.33 
TZN0.04600.04600.046000.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8