List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.1550	0.1400	0.1400	777.4K	-0.0100	6.67
T3MP	T3MP	65.57	65.57	65.57	0	0.00	0.00
T88	Taiton Resources Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
T92	Terra Uranium Limited	0.0660	0.0610	0.0610	986.4K	-0.0020	3.17
TAH	Tabcorp Holdings Ltd	0.9950	0.9550	0.9750	19.85M	-0.0050	0.51
TAHKOA	Tabcorp Holdings Limited	0.0000	0.0000	0.0000	0	-0.0530	100.00
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0870	0.0840	0.0840	52.2K	-0.0010	1.18
TAM	Tanami Gold NL	0.0580	0.0570	0.0580	1.7M	0.0000	0.00
TAR	Taruga Gold Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	0	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0340	0.0340	0.0340	0	0.0000	0.00
TBIL	TBIL	50.83	50.71	50.83	1.4K	0.25	0.49
TBN	Tamboran Resources Limited	0.1775	0.1700	0.1750	5.58M	0.0050	2.94
TBR	Tribune Resources NL	6.390	6.160	6.390	17.4K	0.230	3.73
TCF	360 Capital Enhanced Income Fund	5.970	5.940	5.970	4.7K	-0.010	0.17
TCG	Turaco Gold Limited	0.4500	0.4150	0.4300	2.41M	-0.0150	3.37
TCL	Transurban Group	14.19	13.96	13.99	14.83M	-0.15	1.06
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.610	4.610	4.610	0	0.000	0.00
TCLKOA	Transurban Group	1.795	1.795	1.795	5K	-0.405	18.41
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.050	2.050	2.050	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	1.2K	0.0000	0.00
TDO	3D Oil Ltd	0.1400	0.1350	0.1350	503.5K	-0.0050	3.57
TEA	Terra Gold Mining Ltd	4.780	4.670	4.750	316.5K	0.060	1.28
TECH	Etfs Global Core Infrastructure	107.6	106.5	106.8	2.5K	1.3	1.23
TEE	Tele-IP Ltd	0.0450	0.0410	0.0420	544.1K	0.0010	2.44
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1400	0.1400	0.1400	5K	0.0050	3.70
TEM	Tempo Services Ltd	0.0095	0.0085	0.0095	2.51M	0.0005	5.56
TER	Terrain Australia Ltd	0.0680	0.0650	0.0660	2M	-0.0010	1.49
TFL	Tasfoods Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0330	0.0280	0.0300	4.66M	0.0040	15.38
TG1O	TG1O	0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0160	0.0150	0.0160	111.9K	0.0030	23.08
TG6	Tg Metals Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
TGF	Tianshan Goldfields Ltd	1.750	1.730	1.750	68.1K	0.020	1.16
TGH	Tegel Group Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2650	0.2500	0.2500	874.9K	0.0000	0.00
TGN	Tungsten Mining Nl	0.1000	0.0900	0.0900	1.48M	-0.0040	4.26
TGP	Trafalgar Corporate Group	0.3150	0.3100	0.3100	492.1K	0.0000	0.00
THB	Thunderbird Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.330	2.300	2.300	12.1K	-0.020	0.86
THR	Thor Mining Plc	0.0130	0.0120	0.0130	1.57M	0.0010	8.33
TIA	Tian An Australia Limited	0.2250	0.2050	0.2050	70	-0.0150	6.82
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.850	1.850	1.850	0	0.000	0.00
TKL	Traka Resources Ltd	0.0030	0.0025	0.0025	311.1K	0.0000	0.00
TKM	Trek Metals Limited	0.0590	0.0560	0.0590	114.7K	0.0030	5.36
TLC	Tourism Hotels & Leisure Ltd	5.920	5.860	5.860	9.98M	0.000	0.00
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.220	2.220	2.220	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4500	0.4300	0.4300	590.7K	-0.0100	2.27
TLM	Talisman Mining Ltd	0.1350	0.1300	0.1350	141.6K	0.0100	8.00
TLS	Telstra Corporation Ltd	4.890	4.825	4.830	63.03M	-0.050	1.02
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOA		3.270	3.270	3.270	0	0.000	0.00
TLSJOB		1.345	1.345	1.345	0	0.000	0.00
TLSJOC		2.410	2.410	2.410	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.795	1.795	1.795	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	14.99	14.10	14.53	6.89M	0.87	6.37
TLXKOA	TLXKOA	7.000	7.000	7.000	1.5K	1.060	17.85
TLXKOP		6.070	6.010	6.070	800	-0.210	3.34
TLXKOQ		10.95	10.95	10.95	250	-0.63	5.44
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Limited	0.1250	0.1150	0.1150	1.37M	0.0050	4.55
TM1O	TM1O	0.0850	0.0500	0.0850	327.7K	0.0300	54.55
TMB	Tambourah Metals Ltd	0.0470	0.0440	0.0470	1.08M	0.0040	9.30
TMG	Trigg Mining Ltd.	0.1100	0.0990	0.1050	15.01M	0.0070	7.14
TMGOD	TMGOD	0.0770	0.0700	0.0730	1.22M	0.0040	5.80
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0020	0.0030	5.61M	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0060	0.0060	2.47M	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0025	0.0020	0.0025	2.24M	0.0000	0.00
TNC	Transol Corporation Ltd	0.3200	0.3100	0.3200	72.1K	0.0150	4.92
TNE	Technology One Ltd	38.84	37.94	38.35	6.01M	0.83	2.21
TNEJOC		11.55	11.55	11.55	1K	-0.02	0.17
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0940	0.0940	0.0940	49.5K	0.0000	0.00
TOE	Toro Energy Ltd	0.2100	0.1950	0.2100	343.3K	0.0200	10.53
TOEO	TOEO	0.0030	0.0030	0.0030	0	0.0000	0.00
TOK	Tolu Minerals Limited.	1.135	1.080	1.135	18.5K	0.055	5.09
TON	Triton Gold Limited	0.0080	0.0070	0.0070	826.2K	-0.0010	12.50
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6900	0.6800	0.6900	119K	0.0000	0.00
TOR	Ticor Ltd	0.3300	0.3050	0.3300	909K	0.0200	6.45
TOT	360 Capital Total Return Fund	0.4750	0.4350	0.4600	496.4K	0.0150	3.37
TOU	Tlou Energy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
TPC	Tel Pacific Ltd	7.000	7.000	7.000	0	0.000	0.00
TPG	Taragon Property Fund	5.030	4.890	5.030	3.8M	0.140	2.86
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	24.86	24.20	24.43	912.2K	-0.01	0.04
TR2		0.6400	0.6000	0.6100	39.8K	0.0100	1.67
TRA	Turners Automotive Group Limited	5.850	5.850	5.850	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3150	0.2900	0.3000	215.7K	-0.0050	1.64
TRI	Triumph Tin Limited	0.0140	0.0130	0.0140	150.8K	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.8000	0.7250	0.7525	105.4K	0.0125	1.69
TRM	Truscott Mining Corporation Ltd	0.0550	0.0550	0.0550	12.6K	0.0010	1.85
TRP	Tissue Repair Ltd	0.2775	0.2750	0.2750	71.7K	0.0000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0170	0.0170	250	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	692.7K	-0.0010	14.29
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0630	0.0580	0.0630	2.88M	0.0050	8.62
TSOOA	TSOOA	0.0100	0.0100	0.0100	0	0.0000	0.00
TTM	Titan Minerals Limited	0.4250	0.4100	0.4200	418.7K	0.0050	1.20
TTMOA	TTMOA	0.0510	0.0510	0.0510	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2800	0.2650	0.2650	978.3K	-0.0150	5.36
TTX		4.680	4.300	4.600	43.5K	0.270	6.24
TUA	Tuas Limited	7.730	7.380	7.380	13.28M	-0.130	1.73
TVL	Travel.com.au Ltd	0.0710	0.0670	0.0670	695.6K	0.0010	1.52
TVN	TVSN Ltd	0.1150	0.1050	0.1150	3.04M	0.0050	4.55
TVNO	TVNO	0.0090	0.0090	0.0090	0	0.0000	0.00
TVNOA	TVNOA	0.0640	0.0640	0.0640	0	0.0000	0.00
TVNOB	TVNOB	0.0250	0.0250	0.0250	0	0.0000	0.00
TWD	Tamawood Ltd	2.590	2.590	2.590	0	0.000	0.00
TWE	Treasury Wine Estates Limited	7.530	7.380	7.380	13.14M	-0.070	0.94
TWEJOC		1.080	1.080	1.080	2.8K	-0.235	17.87
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.030	3.030	3.030	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.580	1.550	1.550	251.7K	-0.010	0.64
TX3	Trinex Minerals Limited	0.1750	0.1650	0.1650	166.4K	-0.0050	2.94
TYP	Tryptamine Therapeutics Limited	0.0335	0.0320	0.0320	1.41M	0.0000	0.00
TYR	Tyro Payments Limited	1.265	1.225	1.230	6.95M	-0.020	1.60
TYRKOC	TYRKOC	0.7050	0.7050	0.7050	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	51.3K	-0.0005	14.29
TZL	TZ Ltd	0.0470	0.0470	0.0470	61.6K	0.0000	0.00
TZN	Terramin Australia Ltd	0.0510	0.0510	0.0510	12.6K	0.0010	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES