List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D		0.1300	0.1000	0.1100	835.3K	-0.0100	8.33
T3MP		68.25	68.25	68.25	0	0.00	0.00
T88		0.1100	0.1100	0.1100	0	0.0000	0.00
T92		0.0880	0.0760	0.0830	1.29M	0.0000	0.00
TAH		1.060	1.025	1.055	3.6M	-0.005	0.47
TAHKOA	TABCORP HOLDINGS LIMITED	0.2200	0.2200	0.2200	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL		0.0900	0.0890	0.0900	120.1K	0.0010	1.12
TAM		0.0740	0.0690	0.0720	1.92M	0.0050	7.46
TAR		0.0130	0.0130	0.0130	307.7K	0.0000	0.00
TAS		0.0160	0.0160	0.0160	14.7K	0.0000	0.00
TAT		0.0400	0.0400	0.0400	0	0.0000	0.00
TBIL		51.64	51.41	51.64	4.6K	0.30	0.58
TBN		0.2250	0.2200	0.2200	1.39M	0.0000	0.00
TBR		7.280	6.910	7.280	103.3K	0.130	1.82
TCF		5.920	5.860	5.860	28.6K	-0.010	0.17
TCG		0.5200	0.5025	0.5150	1.64M	0.0150	3.00
TCL		14.35	14.15	14.32	3.03M	0.00	0.00
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC		2.160	2.160	2.160	0	0.000	0.00
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO		2.050	2.050	2.050	0	0.000	0.00
TD1		0.0010	0.0010	0.0010	17.1K	0.0000	0.00
TDO		0.1150	0.1100	0.1100	1.2M	0.0000	0.00
TEA		4.740	4.470	4.730	428K	0.280	6.29
TECH		107.9	106.3	106.8	5.8K	0.0	0.01
TEE		0.0430	0.0420	0.0420	75.2K	0.0010	2.44
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG		0.0040	0.0030	0.0035	2.67M	-0.0005	12.50
TEK		0.1400	0.1400	0.1400	150K	0.0050	3.70
TEM		0.0100	0.0090	0.0100	680.4K	0.0010	11.11
TER		0.0680	0.0650	0.0660	3.41M	-0.0010	1.49
TFL		0.0060	0.0060	0.0060	75K	0.0000	0.00
TG1		0.0360	0.0340	0.0360	1.49M	0.0020	5.88
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0250	0.0250	0.0250	0	0.0000	0.00
TG6		0.3500	0.3300	0.3400	470.2K	-0.0200	5.56
TGF		2.060	2.000	2.060	413.3K	0.060	3.00
TGH		0.0220	0.0220	0.0220	32	0.0000	0.00
TGM		0.2100	0.1950	0.1950	3.55M	-0.0100	4.88
TGN		0.1150	0.0950	0.1000	8.28M	0.0130	14.94
TGP		0.3150	0.3100	0.3100	253.3K	0.0000	0.00
THB		0.0250	0.0240	0.0250	2.81M	0.0000	0.00
THL		2.310	2.220	2.220	3.9K	-0.080	3.48
THR		0.0160	0.0140	0.0150	11.31M	0.0010	7.14
TIA		0.2050	0.2050	0.2050	0	0.0000	0.00
TIG		0.0030	0.0030	0.0030	0	0.0000	0.00
TIP		1.850	1.850	1.850	4.8K	0.000	0.00
TKL		0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM		0.0640	0.0590	0.0630	479.7K	0.0040	6.78
TLC		5.590	5.500	5.590	4.13M	0.000	0.00
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG		0.5650	0.5100	0.5300	5.97M	0.0550	11.58
TLM		0.1300	0.1250	0.1250	480.1K	-0.0050	3.85
TLS		4.825	4.740	4.800	19.94M	-0.030	0.62
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.230	1.230	1.230	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSJOH		1.755	1.755	1.755	0	0.000	0.00
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX		14.79	14.36	14.36	1.63M	-0.12	0.83
TLXKOA		6.980	6.980	6.980	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1		0.1550	0.1450	0.1500	1.24M	0.0050	3.45
TM1O		0.0850	0.0850	0.0850	0	0.0000	0.00
TMB		0.1675	0.1475	0.1600	6.42M	0.0050	3.23
TMG		0.2200	0.1950	0.1950	19.69M	-0.0150	7.14
TMGOD		0.1900	0.1650	0.1800	1.02M	0.0000	0.00
TMK		0.0030	0.0020	0.0020	20.86M	-0.0010	33.33
TMKO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML		0.0350	0.0350	0.0350	21.5K	0.0010	2.94
TMS		0.0080	0.0070	0.0080	12.9K	0.0005	6.67
TMSO		0.0010	0.0010	0.0010	700K	0.0000	0.00
TMX		0.0070	0.0060	0.0070	23.01M	0.0010	16.67
TNC		0.3200	0.3000	0.3200	577.9K	0.0250	8.47
TNE		39.91	38.81	39.76	694.8K	0.71	1.82
TNEJOC		13.00	13.00	13.00	1K	1.00	8.33
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY		0.0900	0.0840	0.0870	86.9K	-0.0050	5.43
TOE		0.4850	0.4500	0.4500	1.96M	0.0000	0.00
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK		1.610	1.530	1.610	53.5K	0.060	3.87
TON		0.0090	0.0080	0.0090	211.1K	0.0010	12.50
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6850	0.6800	0.6850	31.6K	0.0050	0.74
TOR		0.2900	0.2750	0.2900	4.51M	0.0150	5.45
TOT		0.4100	0.4050	0.4100	2.5K	-0.0050	1.20
TOU		0.0180	0.0170	0.0180	191.4K	0.0010	5.88
TPC		7.000	6.990	7.000	1.5K	0.300	4.48
TPG		5.250	5.140	5.200	932.3K	-0.060	1.14
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW		24.61	23.26	23.93	422.4K	-0.45	1.85
TR2		0.7000	0.6700	0.7000	113.8K	0.0000	0.00
TRA		5.960	5.960	5.960	0	0.000	0.00
TRE		0.4800	0.4350	0.4800	1.9M	0.0500	11.63
TRI		0.0110	0.0110	0.0110	0	0.0000	0.00
TRJ		0.8000	0.8000	0.8000	22.5K	0.0300	3.90
TRM		0.0730	0.0730	0.0730	0	0.0000	0.00
TRP		0.2650	0.2600	0.2600	41K	-0.0100	3.70
TRU		0.0150	0.0150	0.0150	63.1K	-0.0020	11.76
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL		0.0080	0.0060	0.0080	648.2K	0.0010	14.29
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO		0.0730	0.0650	0.0710	8.54M	0.0060	9.23
TSOOA		0.0200	0.0190	0.0200	270K	0.0020	11.11
TTM		0.4750	0.4750	0.4750	0	0.0000	0.00
TTMOA		0.0450	0.0450	0.0450	0	0.0000	0.00
TTT		0.3150	0.2875	0.2950	2.82M	-0.0050	1.67
TTX		4.440	4.240	4.310	6.4K	0.130	3.11
TUA		6.710	6.570	6.670	1.37M	0.000	0.00
TVL		0.0660	0.0640	0.0640	669.6K	0.0000	0.00
TVN		0.1350	0.1250	0.1300	7.07M	0.0050	4.00
TVNO		0.0120	0.0120	0.0120	83.3K	0.0010	9.09
TVNOA		0.0640	0.0640	0.0640	0	0.0000	0.00
TVNOB		0.0260	0.0250	0.0260	422.3K	0.0000	0.00
TWD		2.700	2.670	2.700	15.2K	0.000	0.00
TWE		6.100	5.900	6.090	13.77M	0.160	2.70
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		3.790	3.790	3.790	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR		1.600	1.580	1.600	10.2K	0.020	1.27
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP		0.0400	0.0380	0.0390	2M	0.0010	2.63
TYR		1.140	1.100	1.135	2.16M	-0.005	0.44
TYRKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
TYX		0.0060	0.0050	0.0050	3.48M	-0.0010	16.67
TZL		0.0440	0.0430	0.0440	21.4K	0.0010	2.33
TZN		0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES