List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TAG	Tag Pacific Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
TAGO	Tag Pacific Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.185	4.125	4.150	4,861,789	-0.060	1.43
TAHBON	Tabcorp Holdings Limited	4.330	4.330	4.330	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	4.310	4.310	4.310	400	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	3.960	3.960	3.960	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
TAHKOR	Tabcorp Holdings Limited	2.060	2.060	2.060	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
TAM	Tanami Gold NL	0.0480	0.0480	0.0480	1,248,954	-0.0010	2.04
TAP	Tap Oil Ltd	0.0540	0.0530	0.0530	30,000	-0.0040	7.02
TAR	Taruga Gold Limited	0.0650	0.0600	0.0600	6,026,190	0.0000	0.00
TAS	Tasman Resources NL	0.1400	0.1350	0.1350	445,822	-0.0100	6.90
TASO	TASO	0.1000	0.1000	0.1000	18,000	-0.0050	4.76
TAU	Trustees Australia Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TAW	Tawana Resources NL	0.2100	0.2000	0.2050	135,696	0.0000	0.00
TB8	Tianmei Beverage Group	0.1850	0.1850	0.1850	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.4200	0.4050	0.4100	979,866	-0.0100	2.38
TBR	Tribune Resources NL	7.030	7.030	7.030	0	0.000	0.00
TCL	Transurban Group	12.11	11.88	12.08	3,949,046	0.11	0.92
TCLBOE	Transurban Group	11.40	11.40	11.40	0	0.00	0.00
TCLBOI	Transurban Group	11.79	11.79	11.79	0	0.00	0.00
TCLKOA	Transurban Group	2.670	2.670	2.670	0	0.000	0.00
TCLKOC	Transurban Group	2.200	2.200	2.200	0	0.000	0.00
TCLKOQ	Transurban Group	2.260	2.260	2.260	0	0.000	0.00
TCLKOT	Transurban Group	1.985	1.985	1.985	0	0.000	0.00
TCN	Techniche Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.055	1.055	1.055	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
TDO	3D Oil Ltd	0.0510	0.0510	0.0510	14,994	0.0010	2.00
TECH	TECH	53.89	53.89	53.89	30	-0.26	0.48
TEG	Triangle Energy (global) Limited	0.0850	0.0800	0.0850	161,569	0.0080	10.39
TEK	Thorney Technologies Ltd	0.2450	0.2300	0.2350	318,737	0.0000	0.00
TEN	Ten Network Holdings Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
TER	Terrain Australia Ltd	0.0250	0.0240	0.0250	168,922	0.0000	0.00
TEX	Target Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TFG	Total Face Group Limited	0.1450	0.1300	0.1300	163,000	-0.0150	10.34
TFL	Tasfoods Limited	0.2000	0.1900	0.1900	81,653	-0.0200	9.52
TGA	Thorn Group Limited	1.300	1.290	1.300	85,161	0.005	0.39
TGG	Templeton Global Growth Fund Ltd	1.365	1.355	1.365	188,854	0.005	0.37
TGH	Tegel Group Holdings Limited	1.180	1.150	1.150	42,769	0.000	0.00
TGN	Tungsten Mining Nl	0.0920	0.0920	0.0920	4,890	0.0000	0.00
TGP	Trafalgar Corporate Group	1.035	1.020	1.035	35,221	0.000	0.00
TGR	Tassal Group Ltd	4.060	3.925	3.930	1,110,826	0.020	0.51
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TGZ	Teranga Gold Corporation	2.990	2.960	2.990	58,047	0.000	0.00
THC	The Hydroponics Company Limited	0.2900	0.2650	0.2700	565,984	-0.0200	6.90
THCO	The Hydroponics Company Limited	0.0700	0.0700	0.0700	11,500	-0.0080	10.26
THD	Thred Limited	0.0070	0.0060	0.0060	1,473,978	0.0000	0.00
THR	Thor Mining Plc	0.0160	0.0160	0.0160	17,325	-0.0010	5.88
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0410	0.0400	0.0410	179,000	0.0020	5.13
TIA	Tian An Australia Limited	1.085	1.085	1.085	1,170	0.000	0.00
TIG	Tigers Realm Coal Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TIL	Technology Incubation Group	2.570	2.570	2.570	0	0.000	0.00
TKF	Tikforce Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
TKFOC	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
TKM	Trek Metals Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
TLG	Talga Gold Limited	0.6400	0.6100	0.6150	171,441	-0.0350	5.38
TLGOA	Talga Resources Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
TLM	Talisman Mining Ltd	0.2550	0.2350	0.2550	101,191	0.0050	2.00
TLS	Telstra Corporation Ltd	3.940	3.890	3.940	31,316,811	0.030	0.77
TLSBOE	Telstra Corporation Limited.	4.570	4.570	4.570	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	4.300	4.300	4.300	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	4.280	4.280	4.280	0	0.000	0.00
TLSBOI	Telstra Corporation Limited.	4.560	4.560	4.560	0	0.000	0.00
TLSBOJ	Telstra Corporation Limited.	3.950	3.950	3.950	0	0.000	0.00
TLSBOK	Telstra Corporation Limited.	4.040	4.040	4.040	0	0.000	0.00
TLSBOL	Telstra Corporation Limited.	4.040	4.040	4.040	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	4.120	4.120	4.120	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	4.370	4.370	4.370	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.0880	0.0880	0.0880	5,000	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.1950	0.1950	0.1950	2,000	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	0.3800	0.3800	0.3800	7,000	0.0100	2.70
TLSKOH	Telstra Corporation Limited.	0.4800	0.4800	0.4800	0	0.0000	0.00
TLSKON	Telstra Corporation Limited.	0.0850	0.0850	0.0850	0	0.0000	0.00
TLSKOO	Telstra Corporation Limited.	0.5400	0.5400	0.5400	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.4700	0.4700	0.4700	0	0.0000	0.00
TLSKOR	Telstra Corporation Limited.	0.5200	0.5200	0.5200	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.8950	0.8950	0.8950	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	0.6900	0.6900	0.6900	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.1850	0.1850	0.1850	0	0.0000	0.00
TLSLOC	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.6150	0.6150	0.6150	2,000	-0.0150	2.38
TLSLOE	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSLOF	Telstra Corporation Limited.	0.4300	0.4300	0.4300	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.8700	0.8700	0.8700	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6600	0.6600	0.6600	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSMOA	Telstra Corporation Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TME	Trade Me Group Limited	4.400	4.120	4.180	7,411,770	-0.290	6.49
TMEKOB	Trade Me Group Limited	0.5000	0.5000	0.5000	5,000	-0.3850	43.50
TMEKOC	Trade Me Group Limited	1.325	1.325	1.325	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
TMP	Tech Mpire Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
TMT	Tyndall Meridian Trust	0.2100	0.2100	0.2100	48,000	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TND	Top End Minerals Limited	0.0650	0.0560	0.0640	14,475,435	0.0080	14.29
TNDO	Top End Minerals Limited	0.0390	0.0280	0.0390	2,066,516	0.0110	39.29
TNE	Technology One Ltd	4.880	4.830	4.870	1,008,087	0.010	0.21
TNEKOA	Technology One Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
TNEKOB	Technology One Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
TNG	Tennant Creek Gold Ltd	0.1400	0.1300	0.1350	797,780	0.0100	8.00
TNGOA	Tng Limited	0.0550	0.0460	0.0550	476,110	0.0050	10.00
TNK	Think Childcare And Education Limited	1.950	1.940	1.950	27,000	0.015	0.78
TNP	Tango Petroleum Limited	0.0040	0.0040	0.0040	1,203,398	0.0010	33.33
TNR	Torian Resources Nl	0.0800	0.0780	0.0780	109,910	0.0000	0.00
TNT	Tesserent Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
TNY	Tennyson Networks Holdings	1.070	1.050	1.070	25,749	-0.030	2.73
TOE	Toro Energy Ltd	0.0300	0.0290	0.0290	110,171	0.0000	0.00
TOM	Tomizone Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
TOMO	Tomizone Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0680	0.0640	0.0650	1,353,461	-0.0030	4.41
TOP	Thorney Opportunities Ltd	0.7050	0.6950	0.7000	312,623	0.0000	0.00
TOT	360 Capital Total Return Fund	1.200	1.200	1.200	24,000	0.000	0.00
TOU	Tlou Energy Limited	0.1400	0.1400	0.1400	16,000	0.0000	0.00
TOX	Tox Free Solutions Ltd	2.390	2.320	2.360	72,319	-0.030	1.26
TPC	Tel Pacific Ltd	1.050	1.050	1.050	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TPE	Tpi Enterprises Limited	2.350	2.310	2.310	3,145	-0.040	1.70
TPM	Tpg Telecom Limited	5.700	5.640	5.670	1,428,171	-0.010	0.18
TPMKOA	Tpg Telecom Limited	3.760	3.760	3.760	0	0.000	0.00
TPMKOB	Tpg Telecom Limited	1.305	1.305	1.305	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	1.860	1.860	1.860	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1850	0.1850	0.1850	110,259	-0.0150	7.50
TPS	Threat Protect Australia Limited	0.0270	0.0260	0.0270	177,067	0.0010	3.85
TPW	Temple & Webster Group Ltd	0.2900	0.2800	0.2900	233,229	0.0100	3.57
TRL	Tanga Resources Limited	0.0140	0.0140	0.0140	40	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0200	0.0190	0.0190	74,000	0.0000	0.00
TRS	Reject Shop Ltd (The)	4.100	3.960	4.000	231,589	-0.140	3.38
TRSKOP	The Reject Shop Limited	2.140	2.140	2.140	0	0.000	0.00
TRSKOQ	The Reject Shop Limited	2.230	2.230	2.230	0	0.000	0.00
TRT	Tuart Resources	0.1550	0.1350	0.1400	965,656	0.0150	12.00
TRTO	Todd River Resources Limited	0.0250	0.0240	0.0240	75,000	-0.0010	4.00
TRY	Troy Resources NL	0.1350	0.1200	0.1350	3,190,432	0.0200	17.39
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSN	TSN	0.0100	0.0100	0.0100	1,023,378	-0.0010	9.09
TTA	TTA Holdings Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.2650	0.2650	0.2650	41,205	-0.0200	7.02
TTI	Traffic Technologies Ltd	0.0360	0.0360	0.0360	117,282	0.0000	0.00
TTL	Thin Technologies	0.0180	0.0180	0.0180	1,000,000	0.0000	0.00
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TTS	Tattersalls Ltd	4.290	4.210	4.250	2,522,767	-0.030	0.70
TTSBOG	Tatts Group Limited	4.000	4.000	4.000	0	0.000	0.00
TTSHA	Tatts Group Limited	104.0	104.0	104.0	38	0.0	0.00
TTSKOB	Tatts Group Limited	1.225	1.225	1.225	0	0.000	0.00
TTSKOC	Tatts Group Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
TTSKOD	Tatts Group Limited	1.120	1.120	1.120	0	0.000	0.00
TTSKOR	Tatts Group Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TTW	Toptung Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
TUP	Ttg Mobile Coupon Services Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TV2	Tv2u International Limited	0.0130	0.0130	0.0130	3,876,163	0.0000	0.00
TV2O	Tv2u International Limited	0.0050	0.0050	0.0050	125,000	-0.0010	16.67
TWD	Tamawood Ltd	3.940	3.890	3.930	25,053	0.040	1.03
TWE	Treasury Wine Estates Limited	13.97	13.83	13.95	2,251,762	0.08	0.58
TWEKOA	Treasury Wine Estates Limited	2.490	2.490	2.490	0	0.000	0.00
TWEKOE	Treasury Wine Estates Limited	3.220	3.210	3.210	1,500	0.090	2.88
TWEKOP	Treasury Wine Estates Limited	1.360	1.360	1.360	1,500	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	1.565	1.565	1.565	0	0.000	0.00
TWR	Tower Ltd	0.8300	0.8200	0.8300	132,000	0.0050	0.61
TYK	Tychean Resources Ltd	0.0040	0.0040	0.0040	51,599	0.0000	0.00
TYX	Tyranna Resources Limited	0.0180	0.0170	0.0180	1,319,049	-0.0030	14.29
TYXOA	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.1750	0.1750	0.1750	40,292	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43