List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	67.95	67.95	67.95	8	0.19	0.28
T88	Taiton Resources Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0440	0.0370	0.0400	130.7K	-0.0030	6.98
TAH	Tabcorp Holdings Ltd.	0.9950	0.9650	0.9950	2.72M	0.0100	1.02
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TAM	Tanami Gold NL	0.0820	0.0740	0.0800	3.14M	0.0060	8.11
TAR	Taruga Minerals Ltd.	0.0200	0.0165	0.0190	5.27M	0.0020	11.76
TAS	Tasman Resources Ltd.	0.0200	0.0200	0.0200	28.3K	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0470	0.0470	0.0470	1.3K	0.0000	0.00
TBIL		50.40	50.27	50.28	10.1K	-0.30	0.59
TBN	Tamboran Resources Limited	0.1950	0.1850	0.1850	732.1K	0.0000	0.00
TBR	Tribune Resources Ltd.	6.100	5.900	6.060	17.3K	0.010	0.17
TCAP		10.30	10.24	10.30	8.3K	0.13	1.28
TCF		5.810	5.700	5.700	12.9K	-0.020	0.35
TCG	Turaco Gold Ltd.	0.8900	0.8300	0.8600	3.25M	-0.0100	1.15
TCL	Transurban Group	14.62	14.39	14.55	2.47M	0.10	0.69
TCLJOD		5.280	5.280	5.280	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.970	7.970	7.970	0	0.000	0.00
TCLJOG		4.300	4.300	4.300	0	0.000	0.00
TCLKOC		2.560	2.560	2.560	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.320	2.320	2.320	189	0.000	0.00
TD1	TALi Digital Limited	0.0560	0.0520	0.0560	307.9K	-0.0010	1.75
TD1DB	TD1DB	0.1000	0.1000	0.1000	0	0.0000	0.00
TDO	3D Energi Ltd.	0.1350	0.1225	0.1350	3.73M	-0.0050	3.57
TEA	Tasmea Ltd.	4.275	4.190	4.230	699.4K	0.020	0.48
TECH		103.8	103.3	103.6	1.6K	0.4	0.37
TEE	Top End Energy Ltd.	0.0310	0.0290	0.0300	238.7K	0.0010	3.45
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0025	0.0025	0.0025	3.15M	-0.0005	16.67
TEK		0.1200	0.1200	0.1200	170.0K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0100	0.0070	0.0070	27.3M	0.0000	0.00
TER	TerraCom Ltd.	0.0980	0.0890	0.0900	3.9M	-0.0040	4.26
TFL	TasFoods Ltd	0.0060	0.0060	0.0060	382.7K	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0330	0.0310	0.0310	2.28M	-0.0010	3.13
TG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0120	0.0120	0.0120	356.6K	0.0000	0.00
TG6	TG Metals Ltd.	0.2100	0.1800	0.2050	361.7K	0.0250	13.89
TGF		2.380	2.320	2.350	105.2K	0.020	0.86
TGH	Terragen Holdings Ltd.	0.0240	0.0240	0.0240	166.0K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1850	0.1750	0.1800	190.9K	0.0050	2.86
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2300	0.2150	0.2150	608.7K	-0.0100	4.44
TGP		0.3100	0.3100	0.3100	126.0K	0.0000	0.00
THB	Thunderbird Resources Ltd.	0.0190	0.0180	0.0190	1.5M	0.0000	0.00
THL	Tourism Holdings Limited	2.200	2.190	2.200	3.4K	0.070	3.29
THR	Thor Energy Plc	0.0120	0.0110	0.0110	139.4K	0.0000	0.00
TIA	Tian An Australia Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1900	0.1550	0.1900	49.0K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.690	1.680	1.680	9.0K	0.000	0.00
TKM	Trek Metals Ltd.	0.0810	0.0720	0.0750	685.7K	-0.0050	6.25
TLC	The Lottery Corporation Ltd.	5.230	5.110	5.220	1.67M	0.020	0.38
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.030	2.030	2.030	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.3700	0.3550	0.3650	572.5K	0.0050	1.39
TLM	Talisman Mining Ltd.	0.1250	0.1200	0.1250	65.5K	0.0000	0.00
TLS	Telstra Group Ltd.	4.880	4.840	4.860	13.48M	0.020	0.41
TLSJOB		1.365	1.365	1.365	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	12.09	11.78	11.94	1.33M	0.03	0.25
TLXJOA		3.870	3.870	3.870	1.5K	-0.120	3.01
TLXJOB		1.770	1.770	1.770	0	0.000	0.00
TLXJOC		5.300	5.300	5.300	0	0.000	NaN
TLXKOA		3.970	3.970	3.970	0	0.000	0.00
TLXKOP		7.610	7.610	7.610	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1100	0.1000	0.1100	385.4K	0.0050	4.76
TM1O		0.0750	0.0750	0.0750	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0500	0.0460	0.0480	5.88M	0.0020	4.35
TMG	Trigg Minerals Limited	0.1250	0.1100	0.1200	9.82M	0.0100	9.09
TMGOD		0.0850	0.0800	0.0850	1.85M	0.0080	10.39
TMGOE		0.0680	0.0680	0.0680	188.0K	0.0000	0.00
TMK	TMK Energy Limited	0.1075	0.1000	0.1050	18.8K	0.0000	0.00
TMKO		0.0120	0.0120	0.0120	0	0.0000	0.00
TMKOB		0.0050	0.0050	0.0050	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	17.01M	0.0000	0.00
TNC	True North Copper Ltd.	0.4900	0.4550	0.4700	1.07M	-0.0150	3.09
TNE	Technology One Ltd.	28.83	28.22	28.63	847.1K	0.26	0.92
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0870	0.0800	0.0850	141.2K	-0.0050	5.56
TOE	Toro Energy Ltd.	0.4350	0.4050	0.4200	231.9K	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.270	1.200	1.270	25.5K	0.055	4.53
TOLL	Betashares FTSE Global Infrastructure	24.53	24.50	24.53	1.3K	0.11	0.45
TON	Triton Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6650	0.6600	0.6650	38.9K	-0.0050	0.75
TOR	Torque Metals Ltd.	0.3050	0.2950	0.3000	2.65M	0.0000	0.00
TOT		0.4150	0.4100	0.4150	105.6K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0170	0.0170	0.0170	100.0K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	6.070	6.070	6.070	1	0.010	0.17
TPG	Tpg Telecom Ltd.	3.795	3.740	3.780	1.86M	0.010	0.27
TPGJOA		2.570	2.570	2.570	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	14.01	13.68	13.82	362.4K	0.02	0.14
TR2	Tali Resources Ltd	0.3350	0.3300	0.3350	3.2K	-0.0125	3.60
TR8	Tarrina Resources Limited	0.0230	0.0230	0.0230	523.5K	0.0000	0.00
TRA	Turners Automotive Group Ltd.	7.080	7.080	7.080	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3950	0.3650	0.3800	361.3K	0.0250	7.04
TRI	Trivarx Ltd.	0.0190	0.0170	0.0170	2.42M	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
TRM	Truscott Mining Corporation Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.3900	0.3800	0.3850	65.0K	-0.0100	2.53
TRU	Truscreen Group Ltd.	0.0150	0.0140	0.0150	1.28M	0.0010	7.14
TSK	Task Group Holdings Limited	0.1300	0.1200	0.1300	346.1K	0.0050	4.00
TSL	Titanium Sands Ltd	0.0070	0.0060	0.0060	205.3K	0.0000	0.00
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.375	1.310	1.370	478.2K	0.070	5.38
TSODD		1.0800	0.9500	1.0000	99.9K	-0.0200	1.96
TSOOA		0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.8600	0.8200	0.8400	1.02M	-0.0050	0.59
TTMOA		0.2000	0.2000	0.2000	251.7K	0.0000	0.00
TTT	Titomic Ltd.	0.2150	0.2100	0.2100	973.8K	0.0000	0.00
TTX	Tetratherix Limited	3.360	3.260	3.260	2.2K	-0.100	2.98
TUA	Tuas Ltd.	7.065	6.945	6.990	399.7K	-0.050	0.71
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0670	0.0650	0.0660	190.9K	0.0020	3.13
TVN	Tivan Ltd.	0.2550	0.2450	0.2550	2.65M	0.0050	2.00
TVNO		0.0460	0.0460	0.0460	6.7K	0.0000	0.00
TVNOA		0.1800	0.1800	0.1800	584	0.0000	0.00
TVNOB		0.1000	0.1000	0.1000	0	0.0000	0.00
TWD	Tamawood Ltd.	2.790	2.790	2.790	2.0K	0.070	2.57
TWE	Treasury Wine Estates Ltd	5.060	4.900	5.010	6.51M	0.060	1.21
TWEJOA		0.9300	0.9300	0.9300	0	0.0000	0.00
TWEJOB		1.960	1.960	1.960	0	0.000	0.00
TWEKOA	Treasury Wine Estates Limited	1.845	1.845	1.845	0	0.000	0.00
TWEKOP		2.520	2.520	2.520	0	0.000	0.00
TWEKOQ		2.800	2.800	2.800	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWL		0.2650	0.2600	0.2600	115.1K	0.0000	NaN
TWR	Tower Ltd.	1.795	1.730	1.750	73.6K	-0.040	2.23
TYR	Tyro Payments Limited	1.035	1.013	1.035	735.7K	0.015	1.47
TYRKOC		0.4500	0.4500	0.4500	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	75.0K	0.0000	0.00
TZL	TZ Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0300	0.0280	0.0280	588.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES