Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00200.00200.00201,5870.00000.00 
TAGTag Pacific Ltd0.07500.07500.075000.00000.00 
TAHTabcorp Holdings Ltd4.7704.6704.7705,271,0710.1002.14 
TAHBOATabcorp Holdings Limited4.4704.4704.47000.0000.00 
TAHBOBTabcorp Holdings Limited4.4504.4504.45000.0000.00 
TAHBODTabcorp Holdings Limited4.8204.8204.82000.0000.00 
TAHBONTabcorp Holdings Limited5.4805.4805.48000.0000.00 
TAHBORTabcorp Holdings Limited5.1705.1705.17000.0000.00 
TAHKOATabcorp Holdings Limited0.69000.69000.690000.00000.00 
TAHKOCTabcorp Holdings Limited1.1801.1801.18000.0000.00 
TAHKODTabcorp Holdings Limited1.0901.0901.09000.0000.00 
TAHKOPTabcorp Holdings Limited0.93000.93000.930000.00000.00 
TAHKOSTabcorp Holdings Limited0.59000.59000.590000.00000.00 
TAHKOTTabcorp Holdings Limited1.9101.9101.91000.0000.00 
TAMTanami Gold NL0.03700.03500.0360431,8360.00000.00 
TAOTao Commodities Ltd0.17500.17500.17508,5510.00000.00 
TAPTap Oil Ltd0.09200.09100.09102,977,8070.00000.00 
TARTaruga Gold Limited0.13500.13000.1350349,6010.01008.00 
TASTasman Resources NL0.05600.05300.0540287,875-0.00101.82 
TAUTrustees Australia Limited0.29000.29000.290000.00000.00 
TAWTawana Resources NL0.35500.35000.3500419,840-0.00501.41 
TB8Tianmei Beverage Group0.13000.13000.130000.00000.00 
TBHTopbetta Holdings Limited0.07500.07200.075047,2030.00507.14 
TBRTribune Resources NL6.6106.6106.6106160.0100.15 
TCLTransurban Group11.9511.8211.882,725,901-0.020.17 
TCLKOATransurban Group1.6101.6101.61000.0000.00 
TCLKODTransurban Group2.9802.9802.98000.0000.00 
TCLKOPTransurban Group1.4201.4201.42000.0000.00 
TCLKOQTransurban Group2.0602.0602.06000.0000.00 
TCNTechniche Ltd0.04000.04000.040000.00000.00 
TCOTransmetro Corporation Ltd1.0801.0801.08000.0000.00 
TDLTbg Diagnostics Limited0.05500.05500.055000.00000.00 
TDO3D Oil Ltd0.16500.15500.1650405,4030.00503.13 
TECHTECH70.0069.8269.925,2450.080.11 
TEGTriangle Energy (global) Limited0.09300.09300.09308,2860.00708.14 
TEKThorney Technologies Ltd0.25000.24500.2450321,4470.00000.00 
TERTerrain Australia Ltd0.51500.48000.51502,770,7160.04008.42 
TEXTarget Energy Ltd0.00200.00200.002000.00000.00 
TFGTotal Face Group Limited0.11000.11000.110000.00000.00 
TFLTasfoods Limited0.15000.15000.150000.00000.00 
TGAThorn Group Limited0.69000.67500.690074,9120.01001.47 
TGGTempleton Global Growth Fund Ltd1.4501.4501.450107,5740.0050.35 
TGHTegel Group Holdings Limited1.0401.0201.0205,058-0.0252.39 
TGNTungsten Mining Nl0.54000.52000.5300357,6880.01001.92 
TGOTrimantium Growthops Limited1.2851.2851.28550-0.0151.15 
TGPTrafalgar Corporate Group1.02000.99501.00008,545-0.01000.99 
TGRTassal Group Ltd4.3954.2004.370541,9930.1303.07 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
THCThe Hydroponics Company Limited0.52500.51000.5250160,5500.01001.94 
THCOThe Hydroponics Company Limited0.19500.19500.195000.00000.00 
THDThred Limited0.00500.00400.005026,1820.00000.00 
THRThor Mining Plc0.03800.03200.0320199,970-0.00308.57 
THXThundelarra Explrn Ltd (Canada CUFS)0.01500.01400.015039,1130.00107.14 
THXOBThundelarra Limited0.00200.00200.002000.00000.00 
TIATian An Australia Limited0.61000.61000.61002,1000.00000.00 
TIETietto Minerals Limited0.07400.07200.074037,713-0.00101.33 
TIGTigers Realm Coal Limited0.04500.04500.045000.00000.00 
TINTnt Mines Limited0.22000.20000.20004,5450.00000.00 
TKFTikforce Limited0.00500.00500.005000.00000.00 
TKLTraka Resources Ltd0.03200.03200.032000.00000.00 
TKMTrek Metals Limited0.01800.01700.0180582,0710.00000.00 
TLGTalga Gold Limited0.45000.42500.4300313,5080.00000.00 
TLGOATalga Resources Ltd0.07000.06500.065050,0000.00508.33 
TLMTalisman Mining Ltd0.27000.26500.270047,8670.00501.89 
TLSTelstra Corporation Ltd3.1303.0203.08055,160,9080.0200.65 
TLSBOATelstra Corporation Limited.3.1303.1303.13000.0000.00 
TLSBODTelstra Corporation Limited.3.0303.0303.03000.0000.00 
TLSBOETelstra Corporation Limited.2.5502.5502.55000.0000.00 
TLSBOFTelstra Corporation Limited.2.8002.8002.80000.0000.00 
TLSBOGTelstra Corporation Limited.2.7202.7202.72000.0000.00 
TLSBONTelstra Corporation Limited.2.9302.9302.93000.0000.00 
TLSBOPTelstra Corporation Limited.2.8202.8202.82000.0000.00 
TLSBOTTelstra Corporation Limited.2.8002.8002.80000.0000.00 
TLSKOBTelstra Corporation Limited.0.28500.28500.285000.00000.00 
TLSKOCTelstra Corporation Limited.0.88000.88000.880000.00000.00 
TLSKODTelstra Corporation Limited.0.48000.41500.455083,0000.02505.81 
TLSKOGTelstra Corporation Limited.0.63000.63000.630000.00000.00 
TLSKOHTelstra Corporation Limited.1.5401.5401.5403,0001.4101084.62 
TLSKOJTelstra Corporation Limited.0.57500.57500.575020,0000.110023.66 
TLSKOLTelstra Corporation Limited.0.77500.77500.775000.00000.00 
TLSKOMTelstra Corporation Limited.0.68000.68000.680011,5000.250058.14 
TLSKOQTelstra Corporation Limited.1.9351.9351.93500.0000.00 
TLSKORTelstra Corporation Limited.0.76500.76500.765000.00000.00 
TLSKOSTelstra Corporation Limited.0.21000.21000.210000.00000.00 
TLSKOTTelstra Corporation Limited.0.54500.54500.545000.00000.00 
TLSKOUTelstra Corporation Limited.0.60000.60000.600050,000-0.175022.58 
TLSKOVTelstra Corporation Limited.1.2151.2151.21500.0000.00 
TLSKOWTelstra Corporation Limited.1.7001.7001.70000.0000.00 
TLSLOATelstra Corporation Limited.0.42000.42000.420000.00000.00 
TLSLODTelstra Corporation Limited.0.55000.55000.550000.00000.00 
TLSLOGTelstra Corporation Limited.0.28500.28500.285000.00000.00 
TLSLOHTelstra Corporation Limited.0.51500.51500.515000.00000.00 
TLSLOPTelstra Corporation Limited.1.2701.2701.27000.0000.00 
TLSLOQTelstra Corporation Limited.0.35000.35000.350000.00000.00 
TLSLORTelstra Corporation Limited.0.31000.31000.310000.00000.00 
TLSLOSTelstra Corporation Limited.0.66000.66000.660000.00000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSLOVTelstra Corporation Limited.0.28500.28500.285000.00000.00 
TLSQOQTelstra Corporation Limited.1.0051.0051.00500.0000.00 
TLTTourism & Leisure Trust2.0902.0902.09015-0.0301.42 
TLXTelix Pharmaceuticals Limited0.80000.77000.7900491,2010.05006.76 
TMETrade Me Group Limited4.2604.1904.190378,708-0.0300.71 
TMEKOBTrade Me Group Limited0.97500.97500.975000.00000.00 
TMEKOCTrade Me Group Limited1.3901.3901.39000.0000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.003000.00000.00 
TMLTimah Resources Limited0.02000.02000.020000.00000.00 
TMPTech Mpire Limited0.06900.06800.068037,000-0.00101.45 
TMRTamaya Resources Ltd0.24500.23500.2400373,0170.00502.13 
TMTTyndall Meridian Trust0.68000.60500.6300356,1210.03505.88 
TMTOTechnology Metals Australia Limited0.34000.33500.34005,2210.060021.43 
TMXTerrain Minerals Ltd0.00700.00700.007000.00000.00 
TMZThomson Resources Limited0.03400.03400.034000.00000.00 
TNETechnology One Ltd5.2705.1305.200557,075-0.0801.52 
TNEKOATechnology One Limited2.0902.0902.09000.0000.00 
TNEKOBTechnology One Limited1.4201.4201.42000.0000.00 
TNGTennant Creek Gold Ltd0.13000.12500.1300385,4780.00504.00 
TNKThink Childcare And Education Limited1.6301.5701.63017,5650.0000.00 
TNOTando Resources Limited0.17000.16500.1700390,1260.00000.00 
TNOOTando Resources Limited0.10000.10000.1000100,0000.00000.00 
TNPTango Petroleum Limited0.02500.02500.025000.00000.00 
TNRTorian Resources Nl0.03800.03600.0360493,598-0.00205.26 
TNTTesserent Limited0.09000.08800.0880104,010-0.00101.12 
TNYTennyson Networks Holdings0.35500.35500.35504,000-0.040010.13 
TOEToro Energy Ltd0.02700.02600.0260408,493-0.00103.70 
TOMTomizone Ltd0.01200.01200.012000.00000.00 
TOMOTomizone Limited0.00400.00400.004000.00000.00 
TONTriton Gold Limited0.05500.05400.054026,4870.00101.89 
TONOBTriton Minerals Ltd0.00300.00300.003000.00000.00 
TONOCTriton Minerals Ltd0.00300.00300.003000.00000.00 
TOPThorney Opportunities Ltd0.67200.66000.6600203,399-0.01001.49 
TOT360 Capital Total Return Fund1.2651.2501.25018,000-0.0100.79 
TOUTlou Energy Limited0.12000.11500.120072,2520.01009.09 
TPCTel Pacific Ltd1.0501.0501.05000.0000.00 
TPDTalon Petroleum Limited0.00500.00500.0050200,0000.00000.00 
TPETpi Enterprises Limited1.3751.3601.37516,1510.0251.85 
TPMTpg Telecom Limited6.0105.7205.9802,080,9130.2704.73 
TPMKOATpg Telecom Limited3.6903.6903.69000.0000.00 
TPMKOCTpg Telecom Limited1.6201.6201.62000.0000.00 
TPMKODTpg Telecom Limited2.1202.1202.12000.0000.00 
TPOTian Poh Resources Limited0.09000.09000.090000.00000.00 
TPPTempo Australia Ltd0.16500.16000.1650273,9980.00503.13 
TPSThreat Protect Australia Limited0.17000.17000.170015,000-0.00502.86 
TPWTemple & Webster Group Ltd0.76500.76500.76505,0000.00000.00 
TRATurners Automotive Group Limited3.0003.0003.00000.0000.00 
TRLTanga Resources Limited0.01000.01000.0100320,0560.001011.11 
TRMTruscott Mining Corporation Ltd0.01500.01500.015000.00000.00 
TRSReject Shop Ltd (The)5.8405.7205.75019,7410.0200.35 
TRSKOQThe Reject Shop Limited2.8002.8002.80000.0000.00 
TRTTuart Resources0.11000.10500.1100181,4010.00504.76 
TRTOTodd River Resources Limited0.03500.03500.035000.00000.00 
TRYTroy Resources NL0.13000.12000.1200950,435-0.00504.00 
TSCTwenty Seven Co. Limited0.00600.00600.006000.00000.00 
TSNTSN0.00800.00700.008094,8690.00000.00 
TTATTA Holdings Ltd0.02000.02000.020000.00000.00 
TTCTraditional Therapy Clinics Limited0.06500.05900.0650134,3880.00000.00 
TTITraffic Technologies Ltd0.03800.03800.038048,5260.00102.70 
TTLThin Technologies0.02000.01900.0200100,0000.00000.00 
TTLOTranscendence Technologies Limited0.00500.00500.005000.00000.00 
TTMTitan Minerals Limited0.03000.02800.0290551,6550.00000.00 
TTSHATatts Group Limited102.6102.5102.51,395-0.20.19 
TTTTritton Resources Ltd2.0701.9201.930561,360-0.1306.31 
TTWToptung Ltd0.05100.05100.0510110,0000.00000.00 
TV2Tv2u International Limited0.00900.00900.00905,775,4180.00000.00 
TV2OTv2u International Limited0.00300.00300.003000.00000.00 
TWDTamawood Ltd4.1304.0504.13015,801-0.0100.24 
TWETreasury Wine Estates Limited19.5218.7819.024,898,518-0.392.01 
TWEKOBTreasury Wine Estates Limited4.2604.2604.26000.0000.00 
TWEKOCTreasury Wine Estates Limited3.8203.8203.820850-0.44010.33 
TWEKORTreasury Wine Estates Limited2.2502.2502.25000.0000.00 
TWRTower Ltd0.68000.66000.6600882-0.02002.94 
TYKTychean Resources Ltd0.00600.00600.006000.00000.00 
TYXTyranna Resources Limited0.01400.01400.014050,5000.00107.69 
TYXOCTyranna Resources Limited0.00400.00400.004000.00000.00 
TZLTZ Ltd0.17500.17000.175052,8580.00000.00 
TZNTerramin Australia Ltd0.10000.10000.100000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83