List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	73.18	73.18	73.18	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0490	0.0460	0.0460	10.9K	-0.0050	9.80
T92OA		0.0150	0.0150	0.0150	0	0.0000	0.00
T92OB		0.0050	0.0050	0.0050	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9200	0.8975	0.9050	7.68M	-0.0050	0.55
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0530	0.0530	0.0530	50.0K	-0.0010	1.85
TAM	Tanami Gold NL	0.0710	0.0690	0.0700	6.66M	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0220	0.0210	0.0220	801.4K	0.0005	2.33
TAS	Tasman Resources Ltd.	0.0400	0.0350	0.0370	717.8K	0.0020	5.71
TASO	TASO	0.0230	0.0220	0.0230	170.0K	0.0020	9.52
TAT	Tartana Minerals Ltd.	0.0150	0.0150	0.0150	316.5K	0.0010	7.14
TATO		0.0020	0.0020	0.0020	0	0.0000	0.00
TBIL		47.16	47.04	47.04	8.2K	-0.10	0.21
TBN	Tamboran Resources Limited	0.2800	0.2750	0.2750	5.36M	-0.0050	1.79
TBR	Tribune Resources Ltd.	5.360	5.110	5.350	2.5K	0.350	7.00
TCAP		9.510	9.510	9.510	0	0.000	0.00
TCF		5.040	4.990	4.990	12.4K	-0.020	0.40
TCG	Turaco Gold Ltd.	0.8900	0.8400	0.8750	29.42M	0.0500	6.06
TCL	Transurban Group	13.43	13.22	13.26	12.83M	-0.14	1.04
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.130	6.130	6.130	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		1.920	1.920	1.920	0	0.000	0.00
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		3.700	3.700	3.700	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.600	2.600	2.600	0	0.000	0.00
TD1	TALi Digital Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	10.54	9.27	10.54	11.71M	1.27	13.70
TECH		118.1	116.8	118.0	2.7K	1.3	1.09
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.1000	0.1000	0.1000	5.0K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
TER	TerraCom Ltd.	0.0880	0.0770	0.0880	18.43M	0.0100	12.82
TET	TET	0.5000	0.3900	0.4600	196.8K	0.0550	13.58
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0120	0.0110	0.0110	730.9K	0.0000	0.00
TG1OA		0.0030	0.0030	0.0030	1.0M	0.0000	0.00
TG6	TG Metals Ltd.	0.2300	0.2250	0.2300	12.3K	0.0000	0.00
TGF		2.700	2.620	2.670	189.5K	0.010	0.38
TGH	Terragen Holdings Ltd.	0.0230	0.0230	0.0230	200.1K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2050	0.1850	0.1850	261.1K	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.4000	0.3800	0.3850	2.9M	0.0000	0.00
THL	Tourism Holdings Limited	2.260	2.220	2.260	978	0.000	0.00
THR	Thor Energy Plc	0.0100	0.0090	0.0100	1.63M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.0830	0.0830	0.0830	588.0K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.495	1.300	1.300	113.1K	-0.070	5.11
TKM	Trek Metals Ltd.	0.0535	0.0520	0.0520	426.7K	-0.0010	1.89
TLC	The Lottery Corporation Ltd.	4.860	4.760	4.800	27.23M	-0.040	0.83
TLCJOA		0.6500	0.6500	0.6500	0	0.0000	0.00
TLCJOB		1.480	1.480	1.480	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.540	1.540	1.540	0	0.000	0.00
TLCSO1		2.050	2.050	2.050	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2750	0.2700	0.2750	123.2K	0.0050	1.85
TLM	Talisman Mining Ltd.	0.0770	0.0720	0.0770	181.1K	0.0070	10.00
TLS	Telstra Group Ltd.	4.880	4.830	4.860	52.47M	-0.010	0.21
TLSIOD		0.7300	0.7300	0.7300	0	0.0000	0.00
TLSJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
TLSJOC		2.030	2.030	2.030	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOF		2.180	2.180	2.180	0	0.000	0.00
TLSJOH		1.390	1.390	1.390	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.7500	0.7500	0.7500	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	0	0.000	0.00
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.9800	0.9800	0.9800	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0300	0.0300	0.0300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	18.11	17.51	17.85	3.06M	0.40	2.29
TLXJOB		11.15	11.15	11.15	0	0.00	0.00
TLXJOC		10.51	10.51	10.51	0	0.00	0.00
TLXJOD		8.340	8.340	8.340	0	0.000	0.00
TLXJOE		6.090	6.090	6.090	0	0.000	0.00
TLXKOA		8.910	8.900	8.900	1.5K	0.150	1.71
TLXKOB	TLXKOB	10.73	10.73	10.73	0	0.00	0.00
TLXKOC	TLXKOC	9.800	9.800	9.800	100	-0.200	2.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		7.240	7.240	7.240	0	0.000	0.00
TLXKOQ		6.700	6.700	6.700	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2000	0.1900	0.1950	1.22M	-0.0100	4.88
TM1O		0.1500	0.1500	0.1500	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0410	0.0370	0.0400	1.23M	0.0030	8.11
TMK	TMK Energy Limited	0.1400	0.1250	0.1300	36.5K	-0.0100	7.14
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOB		0.0030	0.0030	0.0030	2.4M	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0030	0.0040	4.09M	0.0000	0.00
TNC	True North Copper Ltd.	0.3550	0.3350	0.3550	701.5K	0.0150	4.41
TNE	Technology One Ltd.	29.16	28.69	29.00	2.89M	0.21	0.73
TNEJOA		15.21	15.21	15.21	0	0.00	0.00
TNEKOA	Technology One Limited	5.580	5.580	5.580	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		7.970	7.970	7.970	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.460	1.400	1.430	151.1K	0.010	0.70
TOLL	Betashares FTSE Global Infrastructure	25.98	25.96	25.96	26	0.25	0.97
TON	Triton Minerals Ltd.	0.0060	0.0050	0.0060	14.98M	0.0020	50.00
TOP		0.5800	0.5700	0.5800	106.0K	0.0150	2.65
TOR	Torque Metals Ltd.	0.2025	0.1900	0.2000	785.1K	0.0000	0.00
TOT		0.4050	0.4000	0.4000	112.0K	-0.0050	1.23
TOU	Tlou Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.200	4.200	4.200	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.970	3.870	3.870	31.59M	-0.070	1.78
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	4.450	4.230	4.230	1.95M	-0.070	1.63
TR2	Tali Resources Ltd	0.3700	0.3500	0.3600	82.1K	0.0100	2.86
TR8	Tarrina Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	6.990	6.990	6.990	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3200	0.3050	0.3100	1.41M	0.0100	3.33
TRI	Trivarx Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.1900	0.1800	0.1900	100.3K	0.0150	8.57
TRM	Truscott Mining Corporation Limited	0.0480	0.0480	0.0480	15.0K	0.0040	9.09
TRP	Tissue Repair Ltd.	0.0900	0.0750	0.0820	522.7K	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0110	0.0110	0.0110	1.34M	0.0000	0.00
TSK	Task Group Holdings Limited	0.0610	0.0610	0.0610	3.0K	-0.0110	15.28
TSKO		0.0430	0.0430	0.0430	9.0K	0.0130	43.33
TSL	Titanium Sands Ltd	0.0070	0.0060	0.0060	237.9K	-0.0010	14.29
TSLO	TSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9400	0.8700	0.8850	277.4K	0.0200	2.31
TSR	TechStar Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.6150	0.5800	0.6000	365.2K	0.0000	0.00
TTMOA		0.0550	0.0550	0.0550	0	0.0000	0.00
TTT	Titomic Ltd.	0.1250	0.1200	0.1250	193.7K	0.0000	0.00
TTX	Tetratherix Limited	6.620	6.250	6.600	15.1K	0.350	5.60
TUA	Tuas Ltd.	2.260	2.165	2.260	11.72M	0.020	0.89
TUAJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
TUAKOC		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAKOC		0.8950	0.8750	0.8750	24.0K	-0.0350	3.85
TVL	Touch Ventures Ltd.	0.0560	0.0550	0.0560	21.2K	0.0000	0.00
TVN	Tivan Ltd.	0.2100	0.1950	0.2050	1.4M	0.0150	7.89
TVNOA		0.2800	0.2800	0.2800	0	0.0000	0.00
TVNOB		0.1000	0.1000	0.1000	0	0.0000	0.00
TWD	Tamawood Ltd.	2.710	2.650	2.710	38.1K	0.050	1.88
TWE	Treasury Wine Estates Ltd	5.330	5.115	5.150	10.45M	-0.140	2.65
TWEJOC		2.470	2.470	2.470	0	0.000	0.00
TWEJOD		3.330	3.330	3.330	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		2.380	2.380	2.380	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TWR	Tower Ltd.	1.580	1.565	1.570	15.5K	-0.010	0.63
TXR	Talonx Resources Limited	0.0070	0.0060	0.0060	1.65M	-0.0010	14.29
TYR	Tyro Payments Limited	0.7000	0.6750	0.6850	3.6M	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0020	0.0020	0.0020	7.76M	0.0000	0.00
TZL	TZ Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0190	0.0190	0.0190	113.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES