List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0020	0.0020	0.0020	928,867	0.0010	100.00
TAG	Tag Pacific Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.830	4.755	4.810	5,006,323	0.010	0.21
TAHBOA	Tabcorp Holdings Limited	4.470	4.470	4.470	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	5.140	5.140	5.140	0	0.000	0.00
TAHBOD	Tabcorp Holdings Limited	4.820	4.820	4.820	0	0.000	0.00
TAHBON	Tabcorp Holdings Limited	5.490	5.490	5.490	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	5.170	5.170	5.170	0	0.000	0.00
TAHBOZ	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	1.245	1.245	1.245	0	0.000	0.00
TAHKOD	Tabcorp Holdings Limited	1.035	1.035	1.035	0	0.000	0.00
TAHKOP	Tabcorp Holdings Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
TAHKOS	Tabcorp Holdings Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.910	1.910	1.910	0	0.000	0.00
TAM	Tanami Gold NL	0.0310	0.0310	0.0310	138,600	-0.0020	6.06
TAO	Tao Commodities Ltd	0.1250	0.1250	0.1250	13,832	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0910	0.0900	0.0900	406,797	0.0000	0.00
TAR	Taruga Gold Limited	0.0630	0.0610	0.0610	55,000	-0.0020	3.17
TAS	Tasman Resources NL	0.0800	0.0750	0.0750	471,578	-0.0020	2.60
TASOC	Tasman Resources Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
TAU	Trustees Australia Limited	0.2100	0.2100	0.2100	4,200	0.0000	0.00
TAW	Tawana Resources NL	0.2500	0.2370	0.2500	505,530	0.0050	2.04
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.0700	0.0690	0.0690	331,850	-0.0060	8.00
TBL	3D Global	0.0120	0.0120	0.0120	0	0.0000	0.00
TBR	Tribune Resources NL	5.280	5.250	5.250	1,004	-0.060	1.13
TCL	Transurban Group	11.17	11.00	11.12	4,040,871	0.07	0.63
TCLKOA	Transurban Group	0.9900	0.9900	0.9900	2,000	-0.0500	4.81
TCLKOD	Transurban Group	1.950	1.950	1.950	0	0.000	0.00
TCLKOP	Transurban Group	2.210	2.210	2.210	0	0.000	0.00
TCLKOQ	Transurban Group	2.060	2.060	2.060	0	0.000	0.00
TCN	Techniche Ltd	0.0360	0.0360	0.0360	45,000	-0.0010	2.70
TCO	Transmetro Corporation Ltd	1.080	1.080	1.080	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
TDO	3D Oil Ltd	0.1000	0.1000	0.1000	5,000	-0.0050	4.76
TECH	TECH	66.81	66.30	66.30	842	0.16	0.24
TEG	Triangle Energy (global) Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2250	0.2200	0.2200	468,012	-0.0100	4.35
TER	Terrain Australia Ltd	0.5950	0.4850	0.5850	1,405,552	-0.0150	2.50
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFG	Total Face Group Limited	0.0530	0.0500	0.0520	1,300,916	-0.0010	1.89
TFL	Tasfoods Limited	0.1450	0.1450	0.1450	10,050	0.0050	3.57
TGA	Thorn Group Limited	0.5770	0.5600	0.5600	34,817	-0.0200	3.45
TGF	Tianshan Goldfields Ltd	2.550	2.480	2.480	103,929	-0.060	2.36
TGG	Templeton Global Growth Fund Ltd	1.370	1.325	1.325	202,207	-0.045	3.28
TGH	Tegel Group Holdings Limited	1.090	1.090	1.090	0	0.000	0.00
TGN	Tungsten Mining Nl	0.3600	0.3400	0.3400	189,745	-0.0200	5.56
TGO	Trimantium Growthops Limited	1.040	1.040	1.040	0	0.000	0.00
TGP	Trafalgar Corporate Group	0.9650	0.9650	0.9650	0	0.0000	0.00
TGR	Tassal Group Ltd	4.150	4.040	4.060	460,323	-0.060	1.46
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.5650	0.5400	0.5500	206,851	-0.0200	3.51
THCO	The Hydroponics Company Limited	0.2050	0.1900	0.1900	10,000	-0.0150	7.32
THD	Thred Limited	0.0030	0.0030	0.0030	9,962,922	0.0000	0.00
THR	Thor Mining Plc	0.0310	0.0310	0.0310	0	0.0000	0.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0150	0.0150	0.0150	74,672	0.0000	0.00
THXOB	Thundelarra Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TIA	Tian An Australia Limited	0.6300	0.6300	0.6300	400	0.0000	0.00
TIE	Tietto Minerals Limited	0.0710	0.0700	0.0700	155,272	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TIN	Tnt Mines Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TKF	Tikforce Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
TKM	Trek Metals Limited	0.0130	0.0130	0.0130	49,987	0.0000	0.00
TLG	Talga Gold Limited	0.5500	0.4950	0.5300	96,905	0.0300	6.00
TLGOA	Talga Resources Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
TLM	Talisman Mining Ltd	0.2900	0.2850	0.2850	663,342	0.0000	0.00
TLS	Telstra Corporation Ltd	3.160	3.120	3.120	18,068,330	-0.040	1.27
TLSBOA	Telstra Corporation Limited.	3.190	3.190	3.190	0	0.000	0.00
TLSBOD	Telstra Corporation Limited.	3.610	3.610	3.610	0	0.000	0.00
TLSBOE	Telstra Corporation Limited.	2.550	2.550	2.550	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	3.440	3.440	3.440	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	2.720	2.720	2.720	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	2.820	2.820	2.820	0	0.000	0.00
TLSBOT	Telstra Corporation Limited.	2.800	2.800	2.800	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.4100	0.4100	0.4100	0	0.0000	0.00
TLSKOB	Telstra Corporation Limited.	0.5950	0.5950	0.5950	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.6200	0.6200	0.6200	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	0.8500	0.8500	0.8500	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	1.540	1.540	1.540	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
TLSKOL	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.545	1.545	1.545	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.7650	0.7650	0.7650	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSKOW	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOX	Telstra Corporation Limited.	0.8200	0.8200	0.8200	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6800	0.6800	0.6800	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TLT	Tourism & Leisure Trust	2.010	2.010	2.010	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	0.9900	0.9200	0.9250	621,142	-0.0050	0.54
TME	Trade Me Group Limited	4.490	4.320	4.390	1,128,001	-0.060	1.35
TMEKOB	Trade Me Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
TMEKOC	Trade Me Group Limited	1.625	1.625	1.625	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0020	0.0020	0.0020	1,500,000	0.0000	0.00
TML	Timah Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TMP	Tech Mpire Limited	0.0500	0.0490	0.0500	390,320	0.0060	13.64
TMR	Tamaya Resources Ltd	0.2300	0.2300	0.2300	48,480	0.0000	0.00
TMT	Tyndall Meridian Trust	0.5650	0.4900	0.5100	556,601	-0.0150	2.86
TMTO	Technology Metals Australia Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0050	0.0050	0.0050	224,523	0.0000	0.00
TMZ	Thomson Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TNE	Technology One Ltd	5.450	5.345	5.370	858,619	-0.030	0.56
TNEKOA	Technology One Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TNEKOB	Technology One Limited	1.995	1.995	1.995	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1150	0.1100	0.1100	159,108	0.0000	0.00
TNK	Think Childcare And Education Limited	1.210	1.205	1.205	42,580	0.005	0.42
TNO	Tando Resources Limited	0.1200	0.1100	0.1150	349,350	0.0000	0.00
TNOO	Tando Resources Limited	0.0750	0.0750	0.0750	518	0.0050	7.14
TNP	Tango Petroleum Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
TNR	Torian Resources Nl	0.0280	0.0280	0.0280	0	0.0000	0.00
TNT	Tesserent Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
TNY	Tennyson Networks Holdings	0.3400	0.3400	0.3400	15,500	0.0200	6.25
TOE	Toro Energy Ltd	0.0300	0.0290	0.0290	255,064	-0.0010	3.33
TOM	Tomizone Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
TOMO	Tomizone Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TON	Triton Gold Limited	0.0460	0.0450	0.0450	294,266	0.0000	0.00
TONOB	Triton Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TONOC	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6800	0.6650	0.6650	231,144	-0.0150	2.21
TOT	360 Capital Total Return Fund	1.240	1.230	1.230	20,000	0.000	0.00
TOU	Tlou Energy Limited	0.1150	0.1100	0.1150	55,672	0.0050	4.55
TPC	Tel Pacific Ltd	1.050	1.050	1.050	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TPE	Tpi Enterprises Limited	1.475	1.470	1.475	7,500	0.025	1.72
TPM	Tpg Telecom Limited	7.780	7.670	7.730	614,721	-0.010	0.13
TPMKOA	Tpg Telecom Limited	1.365	1.365	1.365	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	4.440	4.440	4.440	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.510	2.510	2.510	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1800	0.1800	0.1800	106,491	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1800	0.1800	0.1800	300,000	0.0000	0.00
TPW	Temple & Webster Group Ltd	1.250	1.200	1.200	151,078	-0.030	2.44
TRA	Turners Automotive Group Limited	3.000	3.000	3.000	0	0.000	0.00
TRL	Tanga Resources Limited	0.0050	0.0050	0.0050	10,000	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	2.680	2.510	2.510	472,884	-0.080	3.09
TRSKOQ	The Reject Shop Limited	7.300	7.300	7.300	0	0.000	0.00
TRT	Tuart Resources	0.0850	0.0850	0.0850	76,898	0.0010	1.19
TRTO	Todd River Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
TRY	Troy Resources NL	0.1050	0.1000	0.1000	705,545	0.0000	0.00
TSC	Twenty Seven Co. Limited	0.0070	0.0070	0.0070	5,805,332	0.0000	0.00
TSN	TSN	0.0070	0.0070	0.0070	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0340	0.0340	0.0340	184,114	0.0000	0.00
TTL	Thin Technologies	0.0230	0.0220	0.0230	306,234	-0.0020	8.00
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	900,000	-0.0010	16.67
TTM	Titan Minerals Limited	0.0250	0.0230	0.0230	451,345	-0.0030	11.54
TTSHA	Tatts Group Limited	102.6	102.6	102.6	146	0.0	0.00
TTT	Tritton Resources Ltd	1.705	1.580	1.650	303,022	-0.050	2.94
TTW	Toptung Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
TV2	Tv2u International Limited	0.0070	0.0060	0.0060	1,236,500	-0.0010	14.29
TV2O	Tv2u International Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TWD	Tamawood Ltd	4.050	4.050	4.050	20,481	-0.020	0.49
TWE	Treasury Wine Estates Limited	16.24	16.09	16.20	3,439,106	0.17	1.06
TWEKOB	Treasury Wine Estates Limited	2.110	2.110	2.110	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.000	2.000	2.000	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.510	3.510	3.510	0	0.000	0.00
TWEKOS	Treasury Wine Estates Limited	4.980	4.980	4.980	0	0.000	0.00
TWR	Tower Ltd	0.6900	0.6900	0.6900	999	0.0000	0.00
TYK	Tychean Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0050	0.0030	0.0050	3,150,000	0.0010	25.00
TZL	TZ Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.1300	0.1200	0.1300	74,521	0.0050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83