Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00500.00500.00504,670,000-0.001016.67 
TAGTag Pacific Ltd0.09000.09000.090000.00000.00 
TAHTabcorp Holdings Ltd5.2005.1105.1404,130,742-0.0300.58 
TAHBONTabcorp Holdings Limited5.6505.6505.65000.0000.00 
TAHBORTabcorp Holdings Limited5.1705.1705.17000.0000.00 
TAHKOATabcorp Holdings Limited1.00001.00001.000000.00000.00 
TAHKOBTabcorp Holdings Limited1.1751.1601.1757,0000.785201.28 
TAHKOCTabcorp Holdings Limited2.0502.0502.05000.0000.00 
TAHKOTTabcorp Holdings Limited1.3951.3951.39500.0000.00 
TAMTanami Gold NL0.04400.04400.044000.00000.00 
TAPTap Oil Ltd0.06000.05800.06001,307,9730.00203.45 
TARTaruga Gold Limited0.11000.10500.1100299,9100.00504.76 
TASTasman Resources NL0.11500.11000.1100440,7280.00000.00 
TASOTASO0.06900.06900.069000.00000.00 
TAUTrustees Australia Limited0.18000.18000.1800100,0000.00000.00 
TAWTawana Resources NL0.48500.45500.47503,430,7380.02505.56 
TB8Tianmei Beverage Group0.11500.11000.110070,000-0.00504.35 
TBHTopbetta Holdings Limited0.41000.38000.40001,848,3140.00501.27 
TBRTribune Resources NL7.1006.9007.1003,0310.0000.00 
TCLTransurban Group12.1812.0612.142,463,9880.100.83 
TCLBOITransurban Group13.0013.0013.0000.000.00 
TCLKOATransurban Group1.0551.0551.05500.0000.00 
TCLKOCTransurban Group1.4751.4751.47500.0000.00 
TCLKOQTransurban Group2.3102.3102.31000.0000.00 
TCLNBTransurban Group12.2612.2612.2600.000.00 
TCLRATransurban Group0.38000.28700.3650796,9500.035010.61 
TCNTechniche Ltd0.03800.03800.03801100.00000.00 
TCOTransmetro Corporation Ltd1.0801.0801.08000.0000.00 
TDLTbg Diagnostics Limited0.06400.06400.06401,0200.00101.59 
TDO3D Oil Ltd0.06200.05800.0580381,281-0.00203.33 
TECHTECH63.0062.5063.004,2631.061.71 
TEGTriangle Energy (global) Limited0.12500.12000.120080,9350.00504.35 
TEKThorney Technologies Ltd0.33000.32000.3200485,524-0.01003.03 
TERTerrain Australia Ltd0.21500.21500.215000.00000.00 
TEXTarget Energy Ltd0.00200.00200.002000.00000.00 
TFGTotal Face Group Limited0.12000.12000.120000.00000.00 
TFLTasfoods Limited0.18000.18000.180000.00000.00 
TGAThorn Group Limited0.84000.79700.8350534,3390.04505.70 
TGGTempleton Global Growth Fund Ltd1.4451.4351.44568,1640.0000.00 
TGHTegel Group Holdings Limited1.0651.0501.05037,756-0.0151.41 
TGNTungsten Mining Nl0.14000.14000.1400165,2860.00000.00 
TGPTrafalgar Corporate Group1.0701.0101.010258,549-0.0605.61 
TGRTassal Group Ltd3.7303.6803.700277,5540.0000.00 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
THCThe Hydroponics Company Limited0.91500.89000.8950331,2210.00500.56 
THCOThe Hydroponics Company Limited0.50000.48000.480013,800-0.02004.00 
THDThred Limited0.01000.01000.01001,243,8880.00000.00 
THRThor Mining Plc0.04500.03900.0450303,881-0.00306.25 
THXThundelarra Explrn Ltd (Canada CUFS)0.03100.03000.03001,291,539-0.00103.23 
THXOBThundelarra Limited0.01200.01000.0100551,878-0.004028.57 
TIATian An Australia Limited0.80500.80500.8050360.00000.00 
TIETietto Minerals Limited0.20500.20500.2050140,0000.00000.00 
TIGTigers Realm Coal Limited0.05300.05300.053000.00000.00 
TILTechnology Incubation Group2.5902.5502.550154,8620.0000.00 
TINTnt Mines Limited0.25000.25000.250000.00000.00 
TKFTikforce Limited0.01900.01900.019000.00000.00 
TKFOCTikforce Limited0.00100.00100.001000.00000.00 
TKLTraka Resources Ltd0.07000.06100.07001,555,0130.007011.11 
TKMTrek Metals Limited0.03400.03100.03403,017,0350.00206.25 
TLGTalga Gold Limited0.62500.60500.6100179,9250.01502.52 
TLGOATalga Resources Ltd0.24000.24000.240050,000-0.01004.00 
TLMTalisman Mining Ltd0.24500.22500.2350763,707-0.01004.08 
TLSTelstra Corporation Ltd3.5903.5603.57013,941,1940.0000.00 
TLSBOITelstra Corporation Limited.3.4303.4303.43000.0000.00 
TLSBOJTelstra Corporation Limited.3.4903.4903.49000.0000.00 
TLSBOKTelstra Corporation Limited.4.1004.1004.10000.0000.00 
TLSBOLTelstra Corporation Limited.3.6503.6503.65000.0000.00 
TLSBOMTelstra Corporation Limited.3.9203.9203.92000.0000.00 
TLSBONTelstra Corporation Limited.3.8203.8203.82000.0000.00 
TLSBOPTelstra Corporation Limited.3.5603.5603.56000.0000.00 
TLSBOTTelstra Corporation Limited.3.5603.5603.56000.0000.00 
TLSBOUTelstra Corporation Limited.3.7303.7303.73000.0000.00 
TLSKOATelstra Corporation Limited.1.1101.1101.11000.0000.00 
TLSKOBTelstra Corporation Limited.0.15500.15500.155015,0000.00000.00 
TLSKODTelstra Corporation Limited.0.17000.17000.170000.00000.00 
TLSKOFTelstra Corporation Limited.0.54500.54500.545000.00000.00 
TLSKOKTelstra Corporation Limited.0.90500.90500.905000.00000.00 
TLSKOQTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSKORTelstra Corporation Limited.0.49500.49500.495000.00000.00 
TLSKOSTelstra Corporation Limited.0.82000.82000.820000.00000.00 
TLSKOTTelstra Corporation Limited.0.41000.41000.410000.00000.00 
TLSKOUTelstra Corporation Limited.0.89500.89500.895000.00000.00 
TLSKOVTelstra Corporation Limited.1.2151.2151.21500.0000.00 
TLSKOWTelstra Corporation Limited.1.1601.1601.16000.0000.00 
TLSLOATelstra Corporation Limited.0.42000.42000.420000.00000.00 
TLSLOBTelstra Corporation Limited.0.18500.18500.185000.00000.00 
TLSLOCTelstra Corporation Limited.0.47000.47000.470000.00000.00 
TLSLODTelstra Corporation Limited.0.10000.10000.100000.00000.00 
TLSLOETelstra Corporation Limited.0.18500.18500.185000.00000.00 
TLSLOFTelstra Corporation Limited.0.76000.76000.760000.00000.00 
TLSLOPTelstra Corporation Limited.1.2701.2701.27000.0000.00 
TLSLOQTelstra Corporation Limited.0.35000.35000.350000.00000.00 
TLSLORTelstra Corporation Limited.0.46500.46500.465000.00000.00 
TLSLOSTelstra Corporation Limited.0.66000.66000.660000.00000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSMOATelstra Corporation Limited.0.43500.43500.435000.00000.00 
TLSQOQTelstra Corporation Limited.1.0051.0051.00500.0000.00 
TLXTelix Pharmaceuticals Limited0.60000.59000.600020,6120.00000.00 
TMETrade Me Group Limited4.3704.2804.350234,6610.0902.11 
TMEKOATrade Me Group Limited0.76500.76500.765000.00000.00 
TMEKOCTrade Me Group Limited1.1701.1701.17000.0000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.003000.00000.00 
TMLTimah Resources Limited0.05000.05000.050000.00000.00 
TMPTech Mpire Limited0.20000.20000.200000.00000.00 
TMTTyndall Meridian Trust0.28500.27000.2750331,435-0.00501.79 
TMXTerrain Minerals Ltd0.01000.01000.0100500,0000.00000.00 
TMZThomson Resources Limited0.04500.04500.045000.00000.00 
TNETechnology One Ltd4.8804.8404.860569,2560.0200.41 
TNEKOATechnology One Limited2.0902.0902.09000.0000.00 
TNEKOBTechnology One Limited0.81000.81000.810000.00000.00 
TNGTennant Creek Gold Ltd0.15000.14500.1500695,1140.00503.45 
TNGOATng Limited0.04000.04000.0400100,0000.00308.11 
TNKThink Childcare And Education Limited2.2402.1602.2408150.0100.45 
TNOTando Resources Limited0.27000.27000.27005,000-0.01003.57 
TNOOTando Resources Limited0.08000.08000.080000.00000.00 
TNPTango Petroleum Limited0.09500.09500.095000.00000.00 
TNRTorian Resources Nl0.08200.08200.082064,2000.00000.00 
TNTTesserent Limited0.08200.07200.0820224,3230.011015.49 
TNYTennyson Networks Holdings0.58000.58000.5800500-0.095014.07 
TOEToro Energy Ltd0.04200.04200.0420130,6150.00205.00 
TOMTomizone Ltd0.01400.01400.014000.00000.00 
TOMOTomizone Limited0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.09700.09400.0970776,0040.00303.19 
TONOBTriton Minerals Ltd0.02500.02000.02302,408,625-0.00208.00 
TOPThorney Opportunities Ltd0.72000.71500.720053,4200.00500.70 
TOT360 Capital Total Return Fund1.2001.2001.20021,2500.0000.00 
TOUTlou Energy Limited0.25500.25000.255074,0950.01004.08 
TOXTox Free Solutions Ltd3.4303.4203.420688,6700.0000.00 
TPCTel Pacific Ltd1.3001.2851.3001,1000.0302.36 
TPDTalon Petroleum Limited0.00600.00600.006000.00000.00 
TPETpi Enterprises Limited2.4002.3702.400141,1650.0000.00 
TPMTpg Telecom Limited6.5106.3706.4701,119,4560.0300.47 
TPMKOATpg Telecom Limited3.9503.9503.95000.0000.00 
TPMKOCTpg Telecom Limited1.8851.8851.88500.0000.00 
TPMKODTpg Telecom Limited2.9602.9602.96000.0000.00 
TPOTian Poh Resources Limited0.07200.07200.072000.00000.00 
TPPTempo Australia Ltd0.24000.23000.2300426,5130.00000.00 
TPSThreat Protect Australia Limited0.17000.17000.17009,4150.00503.03 
TPWTemple & Webster Group Ltd0.58000.58000.58002,5500.00000.00 
TRLTanga Resources Limited0.01600.01500.016038,5720.00106.67 
TRMTruscott Mining Corporation Ltd0.02900.02900.029000.00000.00 
TRSReject Shop Ltd (The)6.4206.2106.23089,307-0.1702.66 
TRSKOPThe Reject Shop Limited2.1402.1402.14000.0000.00 
TRSKOQThe Reject Shop Limited2.2302.2302.23000.0000.00 
TRTTuart Resources0.15000.14500.150028,3140.00000.00 
TRTOTodd River Resources Limited0.04700.04700.047000.00000.00 
TRYTroy Resources NL0.11000.10500.11001,416,7500.00504.76 
TSLTitanium Sands Limited0.00700.00700.007000.00000.00 
TSNTSN0.01200.01100.01203,563,4110.00000.00 
TTATTA Holdings Ltd0.02600.02600.026000.00000.00 
TTCTraditional Therapy Clinics Limited0.11500.10000.1000213,480-0.01009.09 
TTITraffic Technologies Ltd0.03100.03100.031040,805-0.00206.06 
TTLThin Technologies0.04100.03600.03702,736,800-0.00409.76 
TTLOTranscendence Technologies Limited0.02000.01800.01902,525,0000.00105.56 
TTMTitan Minerals Limited0.03400.03400.0340150,3670.00000.00 
TTSTattersalls Ltd4.6104.6104.61000.0000.00 
TTSHATatts Group Limited104.6104.5104.53,2241.71.60 
TTTTritton Resources Ltd1.6401.5251.580310,1690.0553.61 
TTWToptung Ltd0.03500.03500.035000.00000.00 
TUPTtg Mobile Coupon Services Limited0.12000.12000.120000.00000.00 
TV2Tv2u International Limited0.01500.01400.01404,050,0710.00000.00 
TV2OTv2u International Limited0.00700.00700.0070250,0000.00000.00 
TWDTamawood Ltd4.1404.0704.0707,874-0.0400.97 
TWETreasury Wine Estates Limited16.7016.2916.572,532,8000.644.02 
TWEKOATreasury Wine Estates Limited4.2304.2304.23000.0000.00 
TWEKOBTreasury Wine Estates Limited3.1003.1003.1001,000-1.50032.61 
TWEKOPTreasury Wine Estates Limited2.8402.8402.84000.0000.00 
TWEKORTreasury Wine Estates Limited2.3502.3502.3502,500-0.69022.70 
TWEKOSTreasury Wine Estates Limited3.7303.7303.73000.0000.00 
TWEKOUTreasury Wine Estates Limited4.1404.1404.140100-0.3708.20 
TWRTower Ltd0.62500.62000.620025,3790.00000.00 
TYKTychean Resources Ltd0.00800.00800.00801,510,9870.00000.00 
TYXTyranna Resources Limited0.02100.02000.0200462,0380.00000.00 
TYXOCTyranna Resources Limited0.00700.00600.0060258,8240.00000.00 
TZLTZ Ltd0.22500.22000.220017,506-0.00502.22 
TZNTerramin Australia Ltd0.15500.15500.155000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23