List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0020	0.0020	0.0020	1,587	0.0000	0.00
TAG	Tag Pacific Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.770	4.670	4.770	5,271,071	0.100	2.14
TAHBOA	Tabcorp Holdings Limited	4.470	4.470	4.470	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	4.450	4.450	4.450	0	0.000	0.00
TAHBOD	Tabcorp Holdings Limited	4.820	4.820	4.820	0	0.000	0.00
TAHBON	Tabcorp Holdings Limited	5.480	5.480	5.480	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	5.170	5.170	5.170	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	1.180	1.180	1.180	0	0.000	0.00
TAHKOD	Tabcorp Holdings Limited	1.090	1.090	1.090	0	0.000	0.00
TAHKOP	Tabcorp Holdings Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
TAHKOS	Tabcorp Holdings Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.910	1.910	1.910	0	0.000	0.00
TAM	Tanami Gold NL	0.0370	0.0350	0.0360	431,836	0.0000	0.00
TAO	Tao Commodities Ltd	0.1750	0.1750	0.1750	8,551	0.0000	0.00
TAP	Tap Oil Ltd	0.0920	0.0910	0.0910	2,977,807	0.0000	0.00
TAR	Taruga Gold Limited	0.1350	0.1300	0.1350	349,601	0.0100	8.00
TAS	Tasman Resources NL	0.0560	0.0530	0.0540	287,875	-0.0010	1.82
TAU	Trustees Australia Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
TAW	Tawana Resources NL	0.3550	0.3500	0.3500	419,840	-0.0050	1.41
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.0750	0.0720	0.0750	47,203	0.0050	7.14
TBR	Tribune Resources NL	6.610	6.610	6.610	616	0.010	0.15
TCL	Transurban Group	11.95	11.82	11.88	2,725,901	-0.02	0.17
TCLKOA	Transurban Group	1.610	1.610	1.610	0	0.000	0.00
TCLKOD	Transurban Group	2.980	2.980	2.980	0	0.000	0.00
TCLKOP	Transurban Group	1.420	1.420	1.420	0	0.000	0.00
TCLKOQ	Transurban Group	2.060	2.060	2.060	0	0.000	0.00
TCN	Techniche Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.080	1.080	1.080	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
TDO	3D Oil Ltd	0.1650	0.1550	0.1650	405,403	0.0050	3.13
TECH	TECH	70.00	69.82	69.92	5,245	0.08	0.11
TEG	Triangle Energy (global) Limited	0.0930	0.0930	0.0930	8,286	0.0070	8.14
TEK	Thorney Technologies Ltd	0.2500	0.2450	0.2450	321,447	0.0000	0.00
TER	Terrain Australia Ltd	0.5150	0.4800	0.5150	2,770,716	0.0400	8.42
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFG	Total Face Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TFL	Tasfoods Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TGA	Thorn Group Limited	0.6900	0.6750	0.6900	74,912	0.0100	1.47
TGG	Templeton Global Growth Fund Ltd	1.450	1.450	1.450	107,574	0.005	0.35
TGH	Tegel Group Holdings Limited	1.040	1.020	1.020	5,058	-0.025	2.39
TGN	Tungsten Mining Nl	0.5400	0.5200	0.5300	357,688	0.0100	1.92
TGO	Trimantium Growthops Limited	1.285	1.285	1.285	50	-0.015	1.15
TGP	Trafalgar Corporate Group	1.0200	0.9950	1.0000	8,545	-0.0100	0.99
TGR	Tassal Group Ltd	4.395	4.200	4.370	541,993	0.130	3.07
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.5250	0.5100	0.5250	160,550	0.0100	1.94
THCO	The Hydroponics Company Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
THD	Thred Limited	0.0050	0.0040	0.0050	26,182	0.0000	0.00
THR	Thor Mining Plc	0.0380	0.0320	0.0320	199,970	-0.0030	8.57
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0150	0.0140	0.0150	39,113	0.0010	7.14
THXOB	Thundelarra Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TIA	Tian An Australia Limited	0.6100	0.6100	0.6100	2,100	0.0000	0.00
TIE	Tietto Minerals Limited	0.0740	0.0720	0.0740	37,713	-0.0010	1.33
TIG	Tigers Realm Coal Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TIN	Tnt Mines Limited	0.2200	0.2000	0.2000	4,545	0.0000	0.00
TKF	Tikforce Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
TKM	Trek Metals Limited	0.0180	0.0170	0.0180	582,071	0.0000	0.00
TLG	Talga Gold Limited	0.4500	0.4250	0.4300	313,508	0.0000	0.00
TLGOA	Talga Resources Ltd	0.0700	0.0650	0.0650	50,000	0.0050	8.33
TLM	Talisman Mining Ltd	0.2700	0.2650	0.2700	47,867	0.0050	1.89
TLS	Telstra Corporation Ltd	3.130	3.020	3.080	55,160,908	0.020	0.65
TLSBOA	Telstra Corporation Limited.	3.130	3.130	3.130	0	0.000	0.00
TLSBOD	Telstra Corporation Limited.	3.030	3.030	3.030	0	0.000	0.00
TLSBOE	Telstra Corporation Limited.	2.550	2.550	2.550	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	2.800	2.800	2.800	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	2.720	2.720	2.720	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	2.820	2.820	2.820	0	0.000	0.00
TLSBOT	Telstra Corporation Limited.	2.800	2.800	2.800	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.8800	0.8800	0.8800	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.4800	0.4150	0.4550	83,000	0.0250	5.81
TLSKOG	Telstra Corporation Limited.	0.6300	0.6300	0.6300	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	1.540	1.540	1.540	3,000	1.410	1084.62
TLSKOJ	Telstra Corporation Limited.	0.5750	0.5750	0.5750	20,000	0.1100	23.66
TLSKOL	Telstra Corporation Limited.	0.7750	0.7750	0.7750	0	0.0000	0.00
TLSKOM	Telstra Corporation Limited.	0.6800	0.6800	0.6800	11,500	0.2500	58.14
TLSKOQ	Telstra Corporation Limited.	1.935	1.935	1.935	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.7650	0.7650	0.7650	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.6000	0.6000	0.6000	50,000	-0.1750	22.58
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	1.700	1.700	1.700	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.5500	0.5500	0.5500	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	1.270	1.270	1.270	0	0.000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.3100	0.3100	0.3100	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6600	0.6600	0.6600	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TLT	Tourism & Leisure Trust	2.090	2.090	2.090	15	-0.030	1.42
TLX	Telix Pharmaceuticals Limited	0.8000	0.7700	0.7900	491,201	0.0500	6.76
TME	Trade Me Group Limited	4.260	4.190	4.190	378,708	-0.030	0.71
TMEKOB	Trade Me Group Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
TMEKOC	Trade Me Group Limited	1.390	1.390	1.390	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TMP	Tech Mpire Limited	0.0690	0.0680	0.0680	37,000	-0.0010	1.45
TMR	Tamaya Resources Ltd	0.2450	0.2350	0.2400	373,017	0.0050	2.13
TMT	Tyndall Meridian Trust	0.6800	0.6050	0.6300	356,121	0.0350	5.88
TMTO	Technology Metals Australia Limited	0.3400	0.3350	0.3400	5,221	0.0600	21.43
TMX	Terrain Minerals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
TNE	Technology One Ltd	5.270	5.130	5.200	557,075	-0.080	1.52
TNEKOA	Technology One Limited	2.090	2.090	2.090	0	0.000	0.00
TNEKOB	Technology One Limited	1.420	1.420	1.420	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1300	0.1250	0.1300	385,478	0.0050	4.00
TNK	Think Childcare And Education Limited	1.630	1.570	1.630	17,565	0.000	0.00
TNO	Tando Resources Limited	0.1700	0.1650	0.1700	390,126	0.0000	0.00
TNOO	Tando Resources Limited	0.1000	0.1000	0.1000	100,000	0.0000	0.00
TNP	Tango Petroleum Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TNR	Torian Resources Nl	0.0380	0.0360	0.0360	493,598	-0.0020	5.26
TNT	Tesserent Limited	0.0900	0.0880	0.0880	104,010	-0.0010	1.12
TNY	Tennyson Networks Holdings	0.3550	0.3550	0.3550	4,000	-0.0400	10.13
TOE	Toro Energy Ltd	0.0270	0.0260	0.0260	408,493	-0.0010	3.70
TOM	Tomizone Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
TOMO	Tomizone Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TON	Triton Gold Limited	0.0550	0.0540	0.0540	26,487	0.0010	1.89
TONOB	Triton Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TONOC	Triton Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6720	0.6600	0.6600	203,399	-0.0100	1.49
TOT	360 Capital Total Return Fund	1.265	1.250	1.250	18,000	-0.010	0.79
TOU	Tlou Energy Limited	0.1200	0.1150	0.1200	72,252	0.0100	9.09
TPC	Tel Pacific Ltd	1.050	1.050	1.050	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0050	0.0050	0.0050	200,000	0.0000	0.00
TPE	Tpi Enterprises Limited	1.375	1.360	1.375	16,151	0.025	1.85
TPM	Tpg Telecom Limited	6.010	5.720	5.980	2,080,913	0.270	4.73
TPMKOA	Tpg Telecom Limited	3.690	3.690	3.690	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	1.620	1.620	1.620	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.120	2.120	2.120	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1650	0.1600	0.1650	273,998	0.0050	3.13
TPS	Threat Protect Australia Limited	0.1700	0.1700	0.1700	15,000	-0.0050	2.86
TPW	Temple & Webster Group Ltd	0.7650	0.7650	0.7650	5,000	0.0000	0.00
TRA	Turners Automotive Group Limited	3.000	3.000	3.000	0	0.000	0.00
TRL	Tanga Resources Limited	0.0100	0.0100	0.0100	320,056	0.0010	11.11
TRM	Truscott Mining Corporation Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	5.840	5.720	5.750	19,741	0.020	0.35
TRSKOQ	The Reject Shop Limited	2.800	2.800	2.800	0	0.000	0.00
TRT	Tuart Resources	0.1100	0.1050	0.1100	181,401	0.0050	4.76
TRTO	Todd River Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TRY	Troy Resources NL	0.1300	0.1200	0.1200	950,435	-0.0050	4.00
TSC	Twenty Seven Co. Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TSN	TSN	0.0080	0.0070	0.0080	94,869	0.0000	0.00
TTA	TTA Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.0650	0.0590	0.0650	134,388	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0380	0.0380	0.0380	48,526	0.0010	2.70
TTL	Thin Technologies	0.0200	0.0190	0.0200	100,000	0.0000	0.00
TTLO	Transcendence Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0300	0.0280	0.0290	551,655	0.0000	0.00
TTSHA	Tatts Group Limited	102.6	102.5	102.5	1,395	-0.2	0.19
TTT	Tritton Resources Ltd	2.070	1.920	1.930	561,360	-0.130	6.31
TTW	Toptung Ltd	0.0510	0.0510	0.0510	110,000	0.0000	0.00
TV2	Tv2u International Limited	0.0090	0.0090	0.0090	5,775,418	0.0000	0.00
TV2O	Tv2u International Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TWD	Tamawood Ltd	4.130	4.050	4.130	15,801	-0.010	0.24
TWE	Treasury Wine Estates Limited	19.52	18.78	19.02	4,898,518	-0.39	2.01
TWEKOB	Treasury Wine Estates Limited	4.260	4.260	4.260	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	3.820	3.820	3.820	850	-0.440	10.33
TWEKOR	Treasury Wine Estates Limited	2.250	2.250	2.250	0	0.000	0.00
TWR	Tower Ltd	0.6800	0.6600	0.6600	882	-0.0200	2.94
TYK	Tychean Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0140	0.0140	0.0140	50,500	0.0010	7.69
TYXOC	Tyranna Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TZL	TZ Ltd	0.1750	0.1700	0.1750	52,858	0.0000	0.00
TZN	Terramin Australia Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.5.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83