The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
T3D
0.1000
0.0900
0.0960
977.3K
-0.0040
4.00
T3MP
68.98
68.98
68.98
500
0.80
1.17
T88
0.1100
0.1100
0.1100
0
0.0000
0.00
T92
0.0800
0.0760
0.0760
928.5K
-0.0040
5.00
TAH
1.090
1.065
1.080
4.49M
0.005
0.47
TAHKOA
TABCORP HOLDINGS LIMITED
0.2450
0.2450
0.2450
0
0.0000
0.00
TAHKOC
0.7700
0.7700
0.7700
0
0.0000
0.00
TAHKOQ
1.065
1.065
1.065
0
0.000
0.00
TAHKOT
2.410
2.410
2.410
0
0.000
0.00
TAHSOB
0.5100
0.5100
0.5100
0
0.0000
0.00
TAL
0.0900
0.0880
0.0880
481.7K
-0.0020
2.22
TAM
0.0740
0.0700
0.0705
725.6K
-0.0015
2.08
TAR
0.0130
0.0130
0.0130
130.9K
0.0000
0.00
TAS
0.0180
0.0160
0.0160
180K
0.0000
0.00
TAT
0.0430
0.0430
0.0430
50K
-0.0020
4.44
TBIL
51.67
51.44
51.63
15K
0.19
0.37
TBN
0.2150
0.2050
0.2050
3.33M
-0.0100
4.65
TBR
7.550
7.190
7.460
16.8K
-0.040
0.53
TCF
5.930
5.800
5.930
10.7K
0.010
0.17
TCG
0.5350
0.5200
0.5200
2.02M
0.0000
0.00
TCL
14.69
14.37
14.58
6.01M
0.13
0.90
TCLJOC
3.510
3.510
3.510
0
0.000
0.00
TCLJOD
5.860
5.860
5.860
0
0.000
0.00
TCLJOE
6.630
6.630
6.630
0
0.000
0.00
TCLJOF
7.550
7.550
7.550
0
0.000
0.00
TCLJOG
4.110
4.110
4.110
0
0.000
0.00
TCLKOC
2.710
2.710
2.710
2K
0.550
25.46
TCLKOP
4.180
4.180
4.180
0
0.000
0.00
TCLKOQ
3.510
3.510
3.510
0
0.000
0.00
TCLSOB
6.500
6.500
6.500
0
0.000
0.00
TCO
2.050
2.050
2.050
0
0.000
0.00
TD1
0.0010
0.0010
0.0010
0
0.0000
0.00
TDO
0.1150
0.1100
0.1100
809.8K
-0.0050
4.35
TEA
4.880
4.700
4.700
1.45M
-0.030
0.63
TECH
107.4
105.5
106.8
5.5K
-0.5
0.45
TEE
0.0420
0.0410
0.0420
381.8K
0.0000
0.00
TEEO
0.0300
0.0300
0.0300
0
0.0000
0.00
TEG
0.0040
0.0030
0.0030
6.02M
-0.0005
14.29
TEK
0.1400
0.1400
0.1400
146.3K
0.0000
0.00
TEM
0.0100
0.0090
0.0090
658.2K
-0.0010
10.00
TER
0.0840
0.0740
0.0830
15.02M
0.0140
20.29
TFL
0.0060
0.0060
0.0060
72K
-0.0005
7.69
TG1
0.0390
0.0340
0.0380
1.69M
0.0040
11.76
TG1O
0.0040
0.0040
0.0040
0
0.0000
0.00
TG1OA
0.0210
0.0210
0.0210
32.1K
0.0010
5.00
TG6
0.3400
0.3300
0.3300
237.2K
0.0000
0.00
TGF
2.140
2.060
2.080
185.8K
0.020
0.97
TGH
0.0220
0.0220
0.0220
0
0.0000
0.00
TGM
0.2050
0.1900
0.1900
1.55M
-0.0100
5.00
TGN
0.1100
0.1025
0.1050
2.25M
0.0000
0.00
TGP
0.3150
0.3100
0.3150
271.1K
0.0050
1.61
THB
0.0340
0.0270
0.0280
9.78M
-0.0020
6.67
THL
2.260
2.260
2.260
2K
0.020
0.89
THR
0.0140
0.0130
0.0130
3.15M
-0.0010
7.14
TIA
0.2500
0.2400
0.2500
55.8K
0.0400
19.05
TIG
0.0030
0.0030
0.0030
0
0.0000
0.00
TIP
1.835
1.800
1.800
12.5K
-0.050
2.70
TKL
0.0030
0.0020
0.0025
3.6M
0.0005
25.00
TKM
0.0660
0.0590
0.0590
442.4K
-0.0010
1.67
TLC
5.680
5.580
5.670
3.35M
0.080
1.43
TLCJOA
1.805
1.805
1.805
0
0.000
0.00
TLCJOB
2.630
2.630
2.630
0
0.000
0.00
TLCKOP
2.290
2.290
2.290
0
0.000
0.00
TLCKOR
1.350
1.350
1.350
0
0.000
0.00
TLCSO1
2.400
2.400
2.400
0
0.000
0.00
TLCSO2
2.600
2.600
2.600
0
0.000
0.00
TLG
0.5450
0.5050
0.5150
886.9K
-0.0300
5.50
TLM
0.1300
0.1250
0.1250
133.5K
-0.0050
3.85
TLS
4.875
4.820
4.840
29.96M
0.020
0.41
TLSIOD
1.695
1.695
1.695
0
0.000
0.00
TLSJOB
1.230
1.230
1.230
0
0.000
0.00
TLSJOC
2.310
2.310
2.310
0
0.000
0.00
TLSJOF
2.610
2.610
2.610
0
0.000
0.00
TLSJOH
1.730
1.730
1.730
291
-0.025
1.42
TLSKOB
0.7950
0.7950
0.7950
0
0.0000
0.00
TLSKOC
0.7600
0.7600
0.7600
0
0.0000
0.00
TLSKOD
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOF
1.160
1.160
1.160
0
0.000
0.00
TLSKOG
1.230
1.230
1.230
0
0.000
0.00
TLSKOH
2.150
2.150
2.150
0
0.000
0.00
TLSKOJ
1.710
1.710
1.710
0
0.000
0.00
TLSKOM
1.875
1.875
1.875
0
0.000
0.00
TLSKOP
2.930
2.930
2.930
0
0.000
0.00
TLSKOQ
0.7400
0.7400
0.7400
0
0.0000
0.00
TLSKOS
0.8600
0.8600
0.8600
0
0.0000
0.00
TLSKOT
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOU
1.310
1.310
1.310
0
0.000
0.00
TLSKOV
1.185
1.185
1.185
0
0.000
0.00
TLSKOX
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOY
0.7550
0.7550
0.7550
0
0.0000
0.00
TLSKOZ
0.8850
0.8850
0.8850
0
0.0000
0.00
TLSMOP
0.8250
0.8250
0.8250
0
0.0000
0.00
TLSSO2
1.965
1.965
1.965
0
0.000
0.00
TLSSO4
2.890
2.890
2.890
0
0.000
0.00
TLSSO5
2.590
2.590
2.590
0
0.000
0.00
TLSSOD
2.470
2.470
2.470
0
0.000
0.00
TLSSOE
1.855
1.855
1.855
0
0.000
0.00
TLSSOF
1.460
1.460
1.460
0
0.000
0.00
TLSSOI
2.770
2.770
2.770
0
0.000
0.00
TLSWOC
0.1300
0.1300
0.1300
0
0.0000
0.00
TLX
16.94
16.04
16.94
3.01M
0.24
1.44
TLXKOA
8.720
8.690
8.690
1.6K
-0.040
0.46
TLXKOP
6.070
6.070
6.070
0
0.000
0.00
TLXKOQ
10.95
10.95
10.95
0
0.00
0.00
TLXKOR
5.950
5.950
5.950
0
0.000
0.00
TLXKOS
23.39
23.39
23.39
0
0.00
0.00
TM1
0.1700
0.1550
0.1650
1.32M
0.0100
6.45
TM1O
0.1000
0.0900
0.1000
69.7K
0.0140
16.28
TMB
0.1500
0.1300
0.1300
4.85M
-0.0200
13.33
TMG
0.2050
0.1800
0.1850
12.73M
-0.0100
5.13
TMGOD
0.1700
0.1500
0.1500
1.4M
-0.0150
9.09
TMK
0.0030
0.0020
0.0030
56.23M
0.0005
20.00
TMKO
0.0010
0.0010
0.0010
0
0.0000
0.00
TMKOB
0.0010
0.0010
0.0010
0
0.0000
0.00
TML
0.0350
0.0350
0.0350
28.6K
0.0000
0.00
TMS
0.0090
0.0080
0.0080
4.53M
0.0000
0.00
TMSO
0.0010
0.0010
0.0010
1M
0.0000
0.00
TMX
0.0070
0.0060
0.0070
4.55M
0.0010
16.67
TNC
0.3150
0.3000
0.3100
28.2K
0.0100
3.33
TNE
39.72
38.72
38.95
527.9K
-0.56
1.42
TNEJOC
12.25
12.25
12.25
1K
-0.75
5.77
TNEKOD
9.600
9.600
9.600
0
0.000
0.00
TNY
0.0860
0.0840
0.0840
25.4K
-0.0020
2.33
TOE
0.5050
0.4850
0.5000
1.56M
-0.0100
1.96
TOEO
0.0020
0.0020
0.0020
0
0.0000
0.00
TOK
1.550
1.320
1.400
702.8K
-0.150
9.68
TON
0.0120
0.0100
0.0100
2.95M
-0.0010
9.09
TONOG
0.0010
0.0010
0.0010
0
0.0000
0.00
TOP
0.6900
0.6850
0.6850
55.5K
0.0000
0.00
TOR
0.2975
0.2850
0.2950
4.11M
0.0100
3.51
TOT
0.4200
0.4000
0.4150
96.9K
0.0000
0.00
TOU
0.0180
0.0170
0.0180
74K
0.0000
0.00
TPC
6.950
6.950
6.950
0
0.000
0.00
TPG
5.340
5.290
5.310
609.2K
0.060
1.14
TPGJOA
2.620
2.620
2.620
0
0.000
0.00
TPGKOE
1.405
1.405
1.405
0
0.000
0.00
TPW
24.34
23.71
23.71
284K
-0.26
1.08
TR2
0.7000
0.6500
0.6500
72.2K
-0.0200
2.99
TRA
5.960
5.960
5.960
0
0.000
0.00
TRE
0.4850
0.4550
0.4750
570.1K
0.0050
1.06
TRI
0.0350
0.0240
0.0310
76.31M
0.0200
181.82
TRJ
0.8400
0.8200
0.8400
29.9K
0.0400
5.00
TRM
0.0760
0.0760
0.0760
15.6K
0.0030
4.11
TRP
0.3450
0.2950
0.3000
508.7K
-0.0300
9.09
TRU
0.0180
0.0180
0.0180
0
0.0000
0.00
TSIO
TSIO
0.0150
0.0150
0.0150
0
0.0000
0.00
TSL
0.0100
0.0080
0.0100
3.16M
0.0030
42.86
TSLOA
0.0010
0.0010
0.0010
5.15M
0.0000
0.00
TSO
0.0760
0.0700
0.0730
11.48M
0.0010
1.39
TSOOA
0.0200
0.0150
0.0150
217.4K
-0.0050
25.00
TTM
0.5500
0.5100
0.5250
1.81M
-0.0100
1.87
TTMOA
0.0610
0.0600
0.0600
7.5K
-0.0100
14.29
TTT
0.2850
0.2750
0.2750
3.03M
-0.0100
3.51
TTX
5.340
4.570
5.300
35.5K
0.700
15.22
TUA
6.780
6.585
6.630
1.48M
-0.110
1.63
TVL
0.0650
0.0650
0.0650
0
0.0000
0.00
TVN
0.1500
0.1300
0.1500
9.05M
0.0200
15.38
TVNO
0.0130
0.0110
0.0130
58.5K
0.0010
8.33
TVNOA
0.0760
0.0720
0.0760
169.9K
0.0120
18.75
TVNOB
0.0340
0.0290
0.0340
257.6K
0.0060
21.43
TWD
2.700
2.680
2.700
2.2K
0.000
0.00
TWE
6.360
6.090
6.270
6.61M
0.110
1.79
TWEKOP
3.660
3.660
3.660
0
0.000
0.00
TWEKOQ
3.790
3.790
3.790
0
0.000
0.00
TWEKOR
4.640
4.640
4.640
0
0.000
0.00
TWR
1.630
1.600
1.600
98.7K
0.005
0.31
TX3
Trinex Minerals Limited
0.1850
0.1650
0.1800
240.2K
0.0150
9.09
TYP
0.0390
0.0370
0.0390
1.18M
0.0020
5.41
TYR
1.165
1.120
1.145
1.35M
0.005
0.44
TYRKOC
0.5650
0.5650
0.5650
0
0.0000
0.00
TYX
0.0060
0.0050
0.0055
1.04M
-0.0005
8.33
TZL
0.0430
0.0430
0.0430
0
0.0000
0.00
TZN
0.0460
0.0460
0.0460
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,670
148
0.7
DJI
46,253
-17
0.0
SP500
6,671
27
0.4
INDS
12,616
-11
0.1
CAC
8,077
157
2.0
DAX
24,181
-56
0.2
NKY
47,673
825
1.8
HSI
25,911
469
1.8
OBX
1,569
10
0.7
AORD
9,299
91
1.0
TWII
27,276
483
1.8
JKSE
8,051
-15
0.2
STI
4,368
14
0.3
ATX
4,675
-22
0.5
NZD
13,307
30
0.2
BEL
4,979
23
0.5
BVSP
142,604
921
0.6