List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TAG	Tag Pacific Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.385	4.330	4.340	3,032,102	-0.010	0.23
TAHBOA	Tabcorp Holdings Limited	4.470	4.470	4.470	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	4.340	4.340	4.340	0	0.000	0.00
TAHBON	Tabcorp Holdings Limited	4.940	4.940	4.940	0	0.000	0.00
TAHBOR	Tabcorp Holdings Limited	5.170	5.170	5.170	0	0.000	0.00
TAHBOU	Tabcorp Holdings Limited	4.450	4.450	4.450	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
TAHKOD	Tabcorp Holdings Limited	0.6350	0.6350	0.6350	4,500	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.560	1.560	1.560	0	0.000	0.00
TAHKOS	Tabcorp Holdings Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.910	1.910	1.910	0	0.000	0.00
TAM	Tanami Gold NL	0.0430	0.0410	0.0410	170,909	-0.0020	4.65
TAO	Tao Commodities Ltd	0.2500	0.2400	0.2450	161,500	-0.0050	2.00
TAP	Tap Oil Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
TAR	Taruga Gold Limited	0.2750	0.2600	0.2600	82,935	-0.0100	3.70
TAS	Tasman Resources NL	0.0610	0.0610	0.0610	487,926	0.0000	0.00
TASO	TASO	0.0120	0.0090	0.0120	1,638,178	0.0000	0.00
TAU	Trustees Australia Limited	0.1800	0.1800	0.1800	29,693	0.0000	0.00
TAW	Tawana Resources NL	0.4250	0.4050	0.4200	1,182,467	0.0150	3.70
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TBR	Tribune Resources NL	6.550	6.550	6.550	0	0.000	0.00
TCL	Transurban Group	11.30	11.19	11.24	2,448,716	0.01	0.09
TCLBOI	Transurban Group	13.00	13.00	13.00	0	0.00	0.00
TCLKOD	Transurban Group	1.915	1.915	1.915	0	0.000	0.00
TCLKOE	Transurban Group	1.830	1.830	1.830	0	0.000	0.00
TCLKOP	Transurban Group	1.420	1.420	1.420	0	0.000	0.00
TCLKOQ	Transurban Group	2.580	2.580	2.580	0	0.000	0.00
TCN	Techniche Ltd	0.0370	0.0370	0.0370	5,400	-0.0020	5.13
TCO	Transmetro Corporation Ltd	1.080	1.080	1.080	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TDO	3D Oil Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
TECH	TECH	65.66	65.42	65.58	5,217	-0.31	0.47
TEG	Triangle Energy (global) Limited	0.0860	0.0830	0.0830	56,713	-0.0020	2.35
TEK	Thorney Technologies Ltd	0.2500	0.2450	0.2450	107,710	-0.0050	2.00
TER	Terrain Australia Ltd	0.2000	0.1950	0.2000	217,156	0.0000	0.00
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFG	Total Face Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TFL	Tasfoods Limited	0.1750	0.1750	0.1750	9,861	0.0000	0.00
TGA	Thorn Group Limited	0.6100	0.5850	0.6100	198,102	-0.0100	1.61
TGG	Templeton Global Growth Fund Ltd	1.385	1.380	1.380	151,796	-0.002	0.14
TGH	Tegel Group Holdings Limited	0.7800	0.7600	0.7800	51,471	0.0000	0.00
TGN	Tungsten Mining Nl	0.5250	0.4800	0.5000	705,314	0.0200	4.17
TGO	Trimantium Growthops Limited	1.300	1.300	1.300	0	0.000	0.00
TGP	Trafalgar Corporate Group	1.020	1.010	1.020	81,078	-0.015	1.45
TGR	Tassal Group Ltd	3.850	3.790	3.850	771,113	0.010	0.26
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
THCO	The Hydroponics Company Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
THD	Thred Limited	0.0050	0.0040	0.0040	795,022	0.0000	0.00
THR	Thor Mining Plc	0.0440	0.0440	0.0440	10,478	-0.0060	12.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0240	0.0230	0.0240	432,372	0.0000	0.00
THXOB	Thundelarra Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TIA	Tian An Australia Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0490	0.0490	0.0490	30,756	0.0000	0.00
TIL	Technology Incubation Group	2.650	2.650	2.650	0	0.000	0.00
TIN	Tnt Mines Limited	0.2550	0.2550	0.2550	150,000	0.0000	0.00
TKF	Tikforce Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TKFOC	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0430	0.0300	0.0420	3,339,330	-0.0080	16.00
TKM	Trek Metals Limited	0.0210	0.0210	0.0210	245,085	0.0000	0.00
TLG	Talga Gold Limited	0.7300	0.7100	0.7100	99,751	-0.0200	2.74
TLGOA	Talga Resources Ltd	0.2800	0.2700	0.2700	222,000	-0.0300	10.00
TLM	Talisman Mining Ltd	0.2100	0.2100	0.2100	1,898	0.0000	0.00
TLS	Telstra Corporation Ltd	3.110	3.060	3.080	21,547,289	-0.030	0.96
TLSBOI	Telstra Corporation Limited.	3.430	3.430	3.430	0	0.000	0.00
TLSBOJ	Telstra Corporation Limited.	3.490	3.490	3.490	0	0.000	0.00
TLSBOK	Telstra Corporation Limited.	3.090	3.090	3.090	0	0.000	0.00
TLSBOL	Telstra Corporation Limited.	3.650	3.650	3.650	0	0.000	0.00
TLSBOM	Telstra Corporation Limited.	3.920	3.920	3.920	0	0.000	0.00
TLSBON	Telstra Corporation Limited.	3.820	3.820	3.820	0	0.000	0.00
TLSBOP	Telstra Corporation Limited.	3.560	3.560	3.560	0	0.000	0.00
TLSBOS	Telstra Corporation Limited.	3.360	3.360	3.360	0	0.000	0.00
TLSBOT	Telstra Corporation Limited.	3.560	3.560	3.560	0	0.000	0.00
TLSBOU	Telstra Corporation Limited.	3.730	3.730	3.730	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.6850	0.6850	0.6850	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.2000	0.2000	0.2000	32,000	-0.0200	9.09
TLSKOF	Telstra Corporation Limited.	0.1400	0.1400	0.1400	1,200	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	0.4800	0.4800	0.4800	0	0.0000	0.00
TLSKOJ	Telstra Corporation Limited.	0.9950	0.9950	0.9950	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	0.3050	0.2800	0.2950	108,200	-0.0700	19.18
TLSKOQ	Telstra Corporation Limited.	1.600	1.600	1.600	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.3700	0.3650	0.3650	3,000	0.0300	8.96
TLSKOS	Telstra Corporation Limited.	0.8200	0.8200	0.8200	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.6450	0.6450	0.6450	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.6350	0.6350	0.6350	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.215	1.215	1.215	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOF	Telstra Corporation Limited.	0.2150	0.2150	0.2150	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8350	0.8350	0.8350	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	1.270	1.270	1.270	0	0.000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.4650	0.4650	0.4650	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.6600	0.6600	0.6600	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSMOA	Telstra Corporation Limited.	0.1450	0.1450	0.1450	15,000	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TLT	Tourism & Leisure Trust	1.690	1.690	1.690	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	0.6250	0.6000	0.6200	154,368	0.0050	0.81
TME	Trade Me Group Limited	4.210	4.130	4.180	369,289	0.000	0.00
TMEKOC	Trade Me Group Limited	1.170	1.170	1.170	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TMP	Tech Mpire Limited	0.0800	0.0750	0.0800	167,908	0.0100	14.29
TMT	Tyndall Meridian Trust	0.4200	0.4100	0.4100	132,954	-0.0100	2.38
TMX	Terrain Minerals Ltd	0.0070	0.0070	0.0070	80,000	0.0000	0.00
TMZ	Thomson Resources Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
TNE	Technology One Ltd	5.110	5.000	5.040	1,053,209	-0.070	1.37
TNEKOA	Technology One Limited	2.120	2.120	2.120	1	-0.090	4.07
TNEKOC	Technology One Limited	1.130	1.130	1.130	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1700	0.1650	0.1700	1,107,471	0.0050	3.03
TNGOA	Tng Limited	0.0260	0.0260	0.0260	300,000	-0.0090	25.71
TNK	Think Childcare And Education Limited	1.945	1.925	1.925	10,921	-0.025	1.28
TNO	Tando Resources Limited	1.0250	0.9500	0.9800	126,507	0.0350	3.70
TNOO	Tando Resources Limited	0.6500	0.6250	0.6500	129,000	0.0250	4.00
TNP	Tango Petroleum Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TNR	Torian Resources Nl	0.0700	0.0700	0.0700	0	0.0000	0.00
TNT	Tesserent Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
TNY	Tennyson Networks Holdings	0.8000	0.8000	0.8000	0	0.0000	0.00
TOE	Toro Energy Ltd	0.0270	0.0270	0.0270	153,525	0.0010	3.85
TOM	Tomizone Ltd	0.0140	0.0140	0.0140	397,730	0.0010	7.69
TOMO	Tomizone Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TON	Triton Gold Limited	0.0780	0.0760	0.0760	1,152,992	-0.0020	2.56
TONOB	Triton Minerals Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6900	0.6900	0.6900	67,947	0.0100	1.47
TOT	360 Capital Total Return Fund	1.205	1.205	1.205	0	0.000	0.00
TOU	Tlou Energy Limited	0.1450	0.1450	0.1450	12,000	0.0050	3.57
TOX	Tox Free Solutions Ltd	3.410	3.400	3.410	28,097	0.010	0.29
TPC	Tel Pacific Ltd	1.050	1.050	1.050	0	0.000	0.00
TPD	Talon Petroleum Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TPE	Tpi Enterprises Limited	1.415	1.390	1.390	38,240	-0.030	2.11
TPM	Tpg Telecom Limited	5.220	5.110	5.120	1,420,633	-0.140	2.66
TPMKOA	Tpg Telecom Limited	3.690	3.690	3.690	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	1.045	1.045	1.045	2,000	-0.315	23.16
TPMKOD	Tpg Telecom Limited	1.610	1.610	1.610	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1900	0.1900	0.1900	155,341	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
TRA	Turners Automotive Group Limited	3.000	3.000	3.000	0	0.000	0.00
TRL	Tanga Resources Limited	0.0100	0.0100	0.0100	1,095,000	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	7.690	7.300	7.440	97,111	-0.120	1.59
TRSKOQ	The Reject Shop Limited	2.230	2.230	2.230	0	0.000	0.00
TRT	Tuart Resources	0.1000	0.0860	0.0900	588,942	-0.0100	10.00
TRTO	Todd River Resources Limited	0.0220	0.0220	0.0220	25,152	0.0000	0.00
TRY	Troy Resources NL	0.1150	0.1100	0.1100	782,102	-0.0050	4.35
TSN	TSN	0.0080	0.0070	0.0080	719,013	0.0000	0.00
TTA	TTA Holdings Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.0720	0.0670	0.0690	585,380	-0.0010	1.43
TTI	Traffic Technologies Ltd	0.0310	0.0310	0.0310	19,000	-0.0010	3.13
TTL	Thin Technologies	0.0260	0.0250	0.0250	117,942	-0.0020	7.41
TTLO	Transcendence Technologies Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0330	0.0310	0.0320	788,534	0.0010	3.23
TTSHA	Tatts Group Limited	102.0	101.9	102.0	717	-1.0	0.97
TTT	Tritton Resources Ltd	1.290	1.260	1.270	98,266	-0.010	0.78
TTW	Toptung Ltd	0.0440	0.0440	0.0440	50,000	0.0010	2.33
TUP	Ttg Mobile Coupon Services Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
TV2	Tv2u International Limited	0.0120	0.0120	0.0120	5,750,359	0.0000	0.00
TV2O	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	4.230	4.230	4.230	1,986	0.010	0.24
TWE	Treasury Wine Estates Limited	17.70	17.44	17.51	687,383	-0.15	0.85
TWEKOA	Treasury Wine Estates Limited	1.410	1.410	1.410	0	0.000	0.00
TWEKOB	Treasury Wine Estates Limited	4.090	4.090	4.090	0	0.000	0.00
TWEKOS	Treasury Wine Estates Limited	3.730	3.730	3.730	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	3.030	3.030	3.030	0	0.000	0.00
TWEKOU	Treasury Wine Estates Limited	3.230	3.230	3.230	0	0.000	0.00
TWR	Tower Ltd	0.7700	0.7700	0.7700	68,909	0.0000	0.00
TYK	Tychean Resources Ltd	0.0050	0.0050	0.0050	1,426,465	0.0000	0.00
TYX	Tyranna Resources Limited	0.0230	0.0220	0.0220	459,744	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0090	0.0090	0.0090	250,000	0.0000	0.00
TZL	TZ Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.1400	0.1400	0.1400	10,278	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23