Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00600.00600.0060200,0000.00000.00 
TAGTag Pacific Ltd0.08000.07900.0800166,837-0.00101.23 
TAGOTag Pacific Limited0.00200.00200.002000.00000.00 
TAHTabcorp Holdings Ltd4.3954.3504.3702,458,9700.0200.46 
TAHBONTabcorp Holdings Limited4.3504.3504.35000.0000.00 
TAHBORTabcorp Holdings Limited4.3304.3304.33000.0000.00 
TAHKOATabcorp Holdings Limited0.44500.44500.445000.00000.00 
TAHKOBTabcorp Holdings Limited0.39000.39000.390000.00000.00 
TAHKOCTabcorp Holdings Limited0.81000.81000.810000.00000.00 
TAHKORTabcorp Holdings Limited1.7951.7951.79500.0000.00 
TAHKOTTabcorp Holdings Limited0.59500.59500.595000.00000.00 
TAMTanami Gold NL0.04100.03900.0410257,781-0.00102.38 
TAPTap Oil Ltd0.05800.05600.0560231,7210.00101.82 
TARTaruga Gold Limited0.07200.06800.0680290,147-0.00202.86 
TASTasman Resources NL0.11500.11500.1150163,2110.00000.00 
TASOTASO0.07000.06500.065040,245-0.00507.14 
TAUTrustees Australia Limited0.17000.17000.170089,2460.00000.00 
TAWTawana Resources NL0.38000.35000.35004,089,900-0.03007.89 
TB8Tianmei Beverage Group0.15500.14500.15505,8500.020014.81 
TBHTopbetta Holdings Limited0.41500.40000.4000322,8690.00501.27 
TBRTribune Resources NL6.9006.9006.9002500.2303.45 
TCLTransurban Group12.4112.2412.272,708,658-0.110.89 
TCLBOETransurban Group11.4011.4011.4000.000.00 
TCLBOITransurban Group12.3912.3912.3900.000.00 
TCLKOATransurban Group2.9202.9202.92000.0000.00 
TCLKOCTransurban Group2.1502.1502.15000.0000.00 
TCLKOQTransurban Group2.2602.2602.26000.0000.00 
TCLKOTTransurban Group1.9851.9851.98500.0000.00 
TCNTechniche Ltd0.04200.04200.042032,5210.00205.00 
TCOTransmetro Corporation Ltd1.1001.1001.10000.0000.00 
TDLTbg Diagnostics Limited0.08800.08800.088000.00000.00 
TDO3D Oil Ltd0.06600.06600.066014,600-0.00507.04 
TECHTECH59.1458.7558.752,8300.450.77 
TEGTriangle Energy (global) Limited0.20000.18000.1850667,2160.01005.71 
TEKThorney Technologies Ltd0.27000.26500.270075,5860.01003.85 
TENTen Network Holdings Ltd0.16000.16000.160000.00000.00 
TERTerrain Australia Ltd0.02600.02500.02501,343,413-0.00103.85 
TEXTarget Energy Ltd0.00300.00300.003000.00000.00 
TFGTotal Face Group Limited0.16000.15000.1500440,000-0.00503.23 
TFLTasfoods Limited0.17000.16500.165068,844-0.01508.33 
TGAThorn Group Limited0.86000.83000.8400814,653-0.01501.75 
TGGTempleton Global Growth Fund Ltd1.3951.3801.39579,9610.0251.82 
TGHTegel Group Holdings Limited1.2651.2651.26500.0000.00 
TGNTungsten Mining Nl0.12000.12000.120000.00000.00 
TGPTrafalgar Corporate Group0.99500.99500.995000.00000.00 
TGRTassal Group Ltd4.2204.1004.200957,8450.1102.69 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
THCThe Hydroponics Company Limited0.23000.20000.2250282,602-0.00502.17 
THCOThe Hydroponics Company Limited0.05000.05000.050000.00000.00 
THDThred Limited0.01900.01500.015037,120,366-0.002011.76 
THRThor Mining Plc0.01500.01500.0150146,4690.00000.00 
THXThundelarra Explrn Ltd (Canada CUFS)0.02400.02300.02301,023,3870.00000.00 
THXOBThundelarra Limited0.00600.00600.0060250,0000.00000.00 
TIATian An Australia Limited1.1501.1401.1403,000-0.0151.30 
TIGTigers Realm Coal Limited0.07400.06600.0720932,3710.00609.09 
TILTechnology Incubation Group2.1502.0902.1403,7380.0000.00 
TKFTikforce Limited0.02800.02800.028000.00000.00 
TKFOCTikforce Limited0.00100.00100.001000.00000.00 
TKLTraka Resources Ltd0.04100.03900.0400634,676-0.00204.76 
TKMTrek Metals Limited0.03500.03500.035000.00000.00 
TLGTalga Gold Limited0.64000.63000.6400270,8400.02504.07 
TLGOATalga Resources Ltd0.31500.29000.29002,237-0.02507.94 
TLMTalisman Mining Ltd0.27000.26000.260098,4220.00000.00 
TLSTelstra Corporation Ltd3.5803.5353.55021,198,2830.0300.85 
TLSBOETelstra Corporation Limited.4.5704.5704.57000.0000.00 
TLSBOFTelstra Corporation Limited.3.4703.4703.47000.0000.00 
TLSBOITelstra Corporation Limited.3.6603.6603.66000.0000.00 
TLSBOJTelstra Corporation Limited.3.4903.4903.49000.0000.00 
TLSBOKTelstra Corporation Limited.4.1504.1504.15000.0000.00 
TLSBOLTelstra Corporation Limited.3.9203.9203.92000.0000.00 
TLSBOMTelstra Corporation Limited.3.9803.9803.98000.0000.00 
TLSBONTelstra Corporation Limited.3.8203.8203.82000.0000.00 
TLSBOPTelstra Corporation Limited.3.5603.5603.56000.0000.00 
TLSKOATelstra Corporation Limited.0.93000.93000.930000.00000.00 
TLSKODTelstra Corporation Limited.0.16500.16500.165000.00000.00 
TLSKOFTelstra Corporation Limited.0.56000.56000.56001,2000.060012.00 
TLSKOHTelstra Corporation Limited.0.16500.16500.1650724,8000.00000.00 
TLSKOJTelstra Corporation Limited.0.15500.15500.15503,474-0.045022.50 
TLSKOKTelstra Corporation Limited.0.70500.70500.705000.00000.00 
TLSKOOTelstra Corporation Limited.0.37500.34000.350095,0010.02006.06 
TLSKOQTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSKORTelstra Corporation Limited.0.62000.62000.620000.00000.00 
TLSKOSTelstra Corporation Limited.1.0651.0651.06500.0000.00 
TLSKOTTelstra Corporation Limited.0.46000.46000.460000.00000.00 
TLSKOUTelstra Corporation Limited.0.89500.89500.895000.00000.00 
TLSKOVTelstra Corporation Limited.1.2151.2151.21500.0000.00 
TLSKOWTelstra Corporation Limited.1.4401.4401.44000.0000.00 
TLSLOATelstra Corporation Limited.0.44000.44000.44006,0000.2200100.00 
TLSLOBTelstra Corporation Limited.0.18500.18500.185000.00000.00 
TLSLOCTelstra Corporation Limited.0.32500.32500.325000.00000.00 
TLSLODTelstra Corporation Limited.0.22500.22500.225010,000-0.390063.41 
TLSLOETelstra Corporation Limited.0.90000.90000.900000.00000.00 
TLSLOFTelstra Corporation Limited.0.60500.60500.605000.00000.00 
TLSLOPTelstra Corporation Limited.1.2701.2701.27000.0000.00 
TLSLOQTelstra Corporation Limited.0.35000.35000.350000.00000.00 
TLSLORTelstra Corporation Limited.0.46500.46500.465000.00000.00 
TLSLOSTelstra Corporation Limited.0.66000.66000.660000.00000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSMOATelstra Corporation Limited.0.46500.46500.46503,0000.110030.99 
TLSQOQTelstra Corporation Limited.1.0051.0051.00500.0000.00 
TMETrade Me Group Limited3.9753.9303.950819,0120.0200.51 
TMEKOBTrade Me Group Limited0.35500.35500.355000.00000.00 
TMEKOCTrade Me Group Limited0.85500.85500.855000.00000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.003000.00000.00 
TMLTimah Resources Limited0.05000.05000.050000.00000.00 
TMPTech Mpire Limited0.27500.27000.270050,247-0.01003.57 
TMTTyndall Meridian Trust0.20000.19000.1900199,183-0.01005.00 
TMXTerrain Minerals Ltd0.00800.00700.00801,754,1550.00000.00 
TMZThomson Resources Limited0.04600.04500.0450131,5000.00000.00 
TNETechnology One Ltd5.0704.9704.970547,032-0.0701.39 
TNEKOATechnology One Limited1.6901.6901.69000.0000.00 
TNEKOBTechnology One Limited0.64000.64000.640000.00000.00 
TNGTennant Creek Gold Ltd0.17000.16000.1600977,776-0.00503.03 
TNGOATng Limited0.06000.06000.060048,0000.00509.09 
TNKThink Childcare And Education Limited1.9301.9301.9303,2800.0000.00 
TNPTango Petroleum Limited0.10500.10500.105000.00000.00 
TNRTorian Resources Nl0.07800.07800.078050,0000.00000.00 
TNTTesserent Limited0.07600.07500.076013,1080.00405.56 
TNYTennyson Networks Holdings0.89500.89500.895000.00000.00 
TOEToro Energy Ltd0.02900.02800.0290758,5070.00000.00 
TOMTomizone Ltd0.01600.01500.0150610,000-0.009037.50 
TOMOTomizone Limited0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.08400.08100.082020,142,995-0.00101.20 
TOPThorney Opportunities Ltd0.70000.70000.700012,500-0.01001.41 
TOT360 Capital Total Return Fund1.1701.1701.17000.0000.00 
TOUTlou Energy Limited0.17000.16000.1700417,8960.020013.33 
TOXTox Free Solutions Ltd2.5752.5202.550471,4620.0301.19 
TPCTel Pacific Ltd1.0901.0901.09000.0000.00 
TPDTalon Petroleum Limited0.00500.00500.005000.00000.00 
TPETpi Enterprises Limited2.6902.6902.69017,105-0.0401.47 
TPMTpg Telecom Limited5.2505.1305.2101,882,6760.0601.17 
TPMKOATpg Telecom Limited2.5002.5002.50000.0000.00 
TPMKOBTpg Telecom Limited0.41000.41000.410000.00000.00 
TPMKOCTpg Telecom Limited1.2651.2601.26016,0000.16014.55 
TPMKODTpg Telecom Limited1.9001.9001.90000.0000.00 
TPOTian Poh Resources Limited0.19500.19500.195000.00000.00 
TPPTempo Australia Ltd0.18500.18500.185010,000-0.00502.63 
TPSThreat Protect Australia Limited0.02800.02700.0280538,4050.00103.70 
TPWTemple & Webster Group Ltd0.37000.37000.37003,7000.00501.37 
TRLTanga Resources Limited0.01300.01300.0130165,4770.00000.00 
TRMTruscott Mining Corporation Ltd0.02500.02500.025025,0000.00000.00 
TRSReject Shop Ltd (The)4.2704.1604.200146,312-0.0601.41 
TRSKOPThe Reject Shop Limited2.1402.1402.14000.0000.00 
TRSKOQThe Reject Shop Limited2.2302.2302.23000.0000.00 
TRTTuart Resources0.13500.13000.130096,8890.00504.00 
TRTOTodd River Resources Limited0.02700.02700.02705,0000.00000.00 
TRYTroy Resources NL0.10500.10000.1050290,2900.00000.00 
TSLTitanium Sands Limited0.00700.00700.007000.00000.00 
TSNTSN0.00800.00700.00702,960,9670.00000.00 
TTATTA Holdings Ltd0.02600.02600.026000.00000.00 
TTCTraditional Therapy Clinics Limited0.22500.22500.225000.00000.00 
TTITraffic Technologies Ltd0.03600.03600.036000.00000.00 
TTLThin Technologies0.02200.02200.022000.00000.00 
TTLOTranscendence Technologies Limited0.00500.00500.005000.00000.00 
TTMTitan Minerals Limited0.03100.02800.03004,271,4180.00000.00 
TTSTattersalls Ltd4.1004.0504.0901,201,6080.0100.25 
TTSHATatts Group Limited103.4103.4103.46770.20.17 
TTSKOBTatts Group Limited1.6601.6601.66000.0000.00 
TTSKOCTatts Group Limited0.94500.94500.945000.00000.00 
TTSKODTatts Group Limited1.1201.1201.12000.0000.00 
TTSKORTatts Group Limited0.90000.90000.900000.00000.00 
TTTTritton Resources Ltd0.49000.42000.49001,251,8630.065015.29 
TTWToptung Ltd0.02800.02800.028000.00000.00 
TUPTtg Mobile Coupon Services Limited0.12500.12500.125000.00000.00 
TV2Tv2u International Limited0.01000.00900.01008,660,6260.00000.00 
TV2OTv2u International Limited0.00500.00300.0050574,8750.001025.00 
TWDTamawood Ltd4.3104.2004.31043,6230.1102.62 
TWETreasury Wine Estates Limited15.2414.9615.221,881,3930.201.33 
TWEKOATreasury Wine Estates Limited3.1303.1303.13000.0000.00 
TWEKOETreasury Wine Estates Limited2.7502.7502.7501,5001.455112.36 
TWEKOQTreasury Wine Estates Limited1.6501.6501.65010,000-0.96036.78 
TWEKOSTreasury Wine Estates Limited2.6102.6102.61010,000-0.1405.09 
TWRTower Ltd0.74500.73500.735075,232-0.00500.68 
TYKTychean Resources Ltd0.00400.00400.004000.00000.00 
TYXTyranna Resources Limited0.01500.01400.01501,975,5060.00107.14 
TYXOCTyranna Resources Limited0.00200.00200.002000.00000.00 
TZLTZ Ltd0.02800.02700.0270393,222-0.003010.00 
TZNTerramin Australia Ltd0.16000.16000.1600451,9760.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64