List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D		0.0860	0.0810	0.0860	41.5K	0.0020	2.38
T3MP		69.01	69.01	69.01	0	0.00	0.00
T88		0.1100	0.1100	0.1100	0	0.0000	0.00
T92		0.0840	0.0770	0.0780	645.3K	-0.0020	2.50
TAH		1.083	1.058	1.080	3.27M	0.025	2.37
TAHKOA	TABCORP HOLDINGS LIMITED	0.2450	0.2450	0.2450	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL		0.0880	0.0850	0.0850	72.3K	-0.0030	3.41
TAM		0.0730	0.0700	0.0720	1.42M	0.0020	2.86
TAR		0.0145	0.0140	0.0140	1.83M	0.0010	7.69
TAS		0.0260	0.0190	0.0210	3.03M	0.0050	31.25
TAT		0.0470	0.0470	0.0470	63.5K	0.0060	14.63
TBIL		51.59	51.36	51.58	2.4K	0.01	0.02
TBN		0.2100	0.1950	0.2000	2.93M	0.0000	0.00
TBR		7.500	7.180	7.210	10.0K	0.150	2.12
TCF		5.920	5.900	5.920	3.2K	0.000	0.00
TCG		0.5150	0.4900	0.5000	2.5M	0.0250	5.26
TCL		15.00	14.85	14.96	4.44M	0.11	0.74
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO		2.150	2.150	2.150	0	0.000	0.00
TD1		0.0010	0.0010	0.0010	295	0.0000	0.00
TDO		0.1100	0.1050	0.1050	1.77M	0.0000	0.00
TEA		4.780	4.680	4.680	206.5K	-0.010	0.21
TECH		109.2	107.7	109.0	3.8K	1.5	1.43
TEE		0.0435	0.0410	0.0410	330.7K	-0.0030	6.82
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG		0.0035	0.0030	0.0030	388.5K	0.0000	0.00
TEK		0.1400	0.1400	0.1400	83.2K	-0.0050	3.45
TEM		0.0120	0.0110	0.0120	2.25M	0.0010	9.09
TER		0.0890	0.0810	0.0890	8.58M	0.0110	14.10
TFL		0.0070	0.0070	0.0070	500	0.0000	0.00
TG1		0.0400	0.0350	0.0360	1.98M	0.0000	0.00
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0170	0.0170	0.0170	0	0.0000	0.00
TG6		0.3000	0.2750	0.2800	236.1K	-0.0200	6.67
TGF		2.080	2.050	2.060	121.9K	0.000	0.00
TGH		0.0220	0.0220	0.0220	0	0.0000	0.00
TGM		0.1950	0.1800	0.1800	1.04M	0.0000	0.00
TGN		0.1050	0.0975	0.0980	1.33M	0.0010	1.03
TGP		0.3150	0.3100	0.3100	99.4K	0.0000	0.00
THB		0.0270	0.0260	0.0260	2.22M	-0.0020	7.14
THL		2.250	2.230	2.230	93	-0.020	0.89
THR		0.0140	0.0120	0.0125	293.7K	-0.0005	3.85
TIA		0.2550	0.2550	0.2550	5.0K	0.0000	0.00
TIG		0.0030	0.0030	0.0030	0	0.0000	0.00
TIP		1.840	1.840	1.840	4.8K	0.040	2.22
TKL		0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM		0.0560	0.0510	0.0560	4.38M	-0.0030	5.08
TLC		5.710	5.500	5.610	3.85M	-0.130	2.26
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG		0.5400	0.5100	0.5150	1.05M	0.0050	0.98
TLM		0.1400	0.1350	0.1350	68.2K	0.0050	3.85
TLS		4.930	4.885	4.930	19.63M	0.050	1.02
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.305	1.305	1.305	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSJOH		1.730	1.730	1.730	0	0.000	0.00
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX		17.25	16.73	16.95	1.8M	0.45	2.73
TLXKOA		8.920	8.920	8.920	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1		0.1600	0.1550	0.1550	1.25M	-0.0050	3.13
TM1O		0.0980	0.0980	0.0980	0	0.0000	0.00
TMB		0.1250	0.1100	0.1200	5.09M	0.0100	9.09
TMG		0.2050	0.1675	0.1750	26.44M	-0.0150	7.89
TMGOD		0.1650	0.1350	0.1450	5.87M	-0.0100	6.45
TMGOE		0.1000	0.0800	0.0800	13.41M	0.0000	NaN
TMK		0.0030	0.0020	0.0025	1.5M	0.0005	25.00
TMKO		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML		0.0360	0.0360	0.0360	0	0.0000	0.00
TMS		0.0120	0.0090	0.0090	29.11M	0.0000	0.00
TMSO		0.0020	0.0020	0.0020	7.5M	0.0000	0.00
TMX		0.0060	0.0050	0.0050	7.39M	-0.0010	16.67
TNC		0.3000	0.2850	0.2850	245.8K	-0.0050	1.72
TNE		39.99	39.26	39.48	427.6K	0.12	0.30
TNEJOC		12.85	12.80	12.80	2.5K	0.55	4.49
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY		0.0960	0.0910	0.0960	102.0K	0.0010	1.05
TOE		0.4900	0.4500	0.4500	140.0K	-0.0500	10.00
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK		1.390	1.240	1.370	189.6K	0.025	1.86
TON		0.0100	0.0100	0.0100	391.9K	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6900	0.6850	0.6900	57.5K	0.0000	0.00
TOR		0.3350	0.2950	0.3250	4.24M	0.0300	10.17
TOT		0.4150	0.4100	0.4100	22.0K	0.0000	0.00
TOU		0.0180	0.0180	0.0180	0	0.0000	0.00
TPC		6.940	6.940	6.940	1	-0.010	0.14
TPG		5.330	5.290	5.300	789.7K	-0.030	0.56
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW		23.34	22.93	23.31	159.9K	0.44	1.92
TR2		0.6900	0.6700	0.6800	33.0K	0.0100	1.49
TRA		5.960	5.960	5.960	0	0.000	0.00
TRE		0.4750	0.4250	0.4450	1.48M	0.0250	5.95
TRI		0.0270	0.0250	0.0270	2.51M	0.0000	0.00
TRJ		0.8500	0.8300	0.8500	7.1K	-0.0100	1.16
TRM		0.0780	0.0770	0.0780	42.0K	0.0020	2.63
TRP		0.3000	0.3000	0.3000	6.3K	0.0000	0.00
TRU		0.0180	0.0180	0.0180	29.0K	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL		0.0100	0.0090	0.0100	1.21M	0.0010	11.11
TSLOA		0.0010	0.0010	0.0010	430.1K	0.0000	0.00
TSO		0.0700	0.0660	0.0670	7.92M	-0.0010	1.47
TSOOA		0.0130	0.0130	0.0130	0	0.0000	0.00
TTM		0.5650	0.5350	0.5450	841.5K	-0.0250	4.39
TTMOA		0.0630	0.0630	0.0630	0	0.0000	0.00
TTT		0.2850	0.2650	0.2650	2.29M	-0.0100	3.64
TTX		5.160	4.710	4.720	9.9K	-0.390	7.63
TUA		6.680	6.410	6.630	1.5M	0.160	2.47
TVL		0.0630	0.0630	0.0630	24.3K	-0.0020	3.08
TVN		0.1850	0.1700	0.1750	4.28M	0.0050	2.94
TVNO		0.0400	0.0300	0.0360	275.3K	0.0060	20.00
TVNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
TVNOB		0.0490	0.0400	0.0490	75.0K	0.0090	22.50
TWD		2.810	2.750	2.810	42.2K	0.060	2.18
TWE		6.320	6.120	6.200	5.98M	-0.080	1.27
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		3.790	3.790	3.790	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR		1.635	1.605	1.615	135.1K	0.005	0.31
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP		0.0390	0.0360	0.0380	2.37M	0.0020	5.56
TYR		1.170	1.128	1.145	2.8M	0.000	0.00
TYRKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
TYX		0.0050	0.0050	0.0050	210.0K	-0.0005	9.09
TZL		0.0450	0.0430	0.0450	268.2K	0.0000	0.00
TZN		0.0470	0.0470	0.0470	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES