Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.01300.01300.0130160,0000.00000.00 
TAGTag Pacific Ltd0.06000.06000.060000.00000.00 
TAGOTag Pacific Limited0.00200.00200.002000.00000.00 
TAHTabcorp Holdings Ltd4.3404.2804.2904,229,8320.0200.47 
TAHHBTabcorp Holdings Limited101.1101.1101.12550.00.00 
TAHKOATabcorp Holdings Limited3.9603.9603.96000.0000.00 
TAHKOBTabcorp Holdings Limited0.53000.53000.530000.00000.00 
TAHKOCTabcorp Holdings Limited1.0351.0351.03500.0000.00 
TAHKORTabcorp Holdings Limited1.9851.9851.98500.0000.00 
TAHKOTTabcorp Holdings Limited0.59500.59500.595000.00000.00 
TAMTanami Gold NL0.06700.06500.0650850,3200.00000.00 
TAPTap Oil Ltd0.08600.08600.0860134,000-0.00101.15 
TARTaruga Gold Limited0.04300.04000.0430222,3260.00307.50 
TASTasman Resources NL0.25500.24000.24501,262,934-0.00502.00 
TASOTASO0.19500.19500.195020,000-0.01507.14 
TAUTrustees Australia Limited0.15000.15000.150000.00000.00 
TAWTawana Resources NL0.16500.15000.15504,055,7800.00503.33 
TBHTopbetta Holdings Limited0.16000.15500.1550328,570-0.00503.13 
TBRTribune Resources NL6.9006.9006.90000.0000.00 
TCHTouchcorp Limited1.3001.1651.200766,563-0.1209.09 
TCLTransurban Group11.1311.0111.124,468,798-0.020.18 
TCLBOATransurban Group11.5511.5511.5500.000.00 
TCLBOBTransurban Group9.7609.7609.76000.0000.00 
TCLBOETransurban Group11.2211.2211.2200.000.00 
TCLKOATransurban Group1.7901.7551.79010,000-0.0502.72 
TCLKOCTransurban Group1.9851.9851.98500.0000.00 
TCLKOQTransurban Group2.8502.8502.850180-0.0602.06 
TCLKOTTransurban Group2.1802.1802.18000.0000.00 
TCNTechniche Ltd0.06600.06600.066000.00000.00 
TCOTransmetro Corporation Ltd1.0251.0251.02500.0000.00 
TDLTbg Diagnostics Limited0.18000.18000.180000.00000.00 
TDO3D Oil Ltd0.03800.03800.038000.00000.00 
TEGTriangle Energy (global) Limited0.03600.03600.0360130,000-0.00102.70 
TEKThorney Technologies Ltd0.23000.22500.2250452,620-0.00502.17 
TENTen Network Holdings Ltd0.71000.68500.6850258,876-0.00500.72 
TERTerrain Australia Ltd0.03600.03400.03505,469,0210.00000.00 
TEXTarget Energy Ltd0.00200.00200.0020708,3330.00000.00 
TEXOTarget Energy Ltd0.00100.00100.001000.00000.00 
TFCTFS Corporation Ltd1.5301.5051.510687,2150.0000.00 
TFGTotal Face Group Limited0.25000.25000.250000.00000.00 
TFLTasfoods Limited0.13000.13000.130022,606-0.00503.70 
TGAThorn Group Limited1.5851.5301.535327,197-0.0301.92 
TGGTempleton Global Growth Fund Ltd1.2501.2451.245138,106-0.0050.40 
TGHTegel Group Holdings Limited1.1801.1701.1804,853-0.0201.67 
TGNTungsten Mining Nl0.04000.04000.040000.00000.00 
TGPTrafalgar Corporate Group0.88000.86500.8700839,0230.00000.00 
TGRTassal Group Ltd4.9404.7304.7502,098,827-0.0801.66 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
TGZTeranga Gold Corporation0.99500.98500.9900258,3690.03003.13 
THDThred Limited0.01600.01600.0160173,018-0.00105.88 
THRThor Mining Plc0.01300.01300.013000.00000.00 
THXThundelarra Explrn Ltd (Canada CUFS)0.05900.05400.0590296,2200.00509.26 
TIATian An Australia Limited0.62000.62000.62001080.00500.81 
TIGTigers Realm Coal Limited0.05500.05300.0530100,000-0.00305.36 
TILTechnology Incubation Group2.0502.0502.05000.0000.00 
TKFTikforce Limited0.04600.04600.046063,8870.00000.00 
TKFOCTikforce Limited0.00800.00800.008000.00000.00 
TKGTakoradi Ltd0.00300.00300.003000.00000.00 
TKLTraka Resources Ltd0.02200.02200.0220150,0000.00000.00 
TKMTrek Metals Limited0.05900.05800.0590349,5010.00000.00 
TLGTalga Gold Limited0.40000.40000.400063,5490.00000.00 
TLGOATalga Resources Ltd0.12000.12000.12005,2000.00000.00 
TLMTalisman Mining Ltd0.42500.40500.4250362,5210.00501.19 
TLSTelstra Corporation Ltd4.8304.8004.81031,497,544-0.0100.21 
TLSBOATelstra Corporation Limited.5.0605.0605.06000.0000.00 
TLSBOBTelstra Corporation Limited.4.9404.9404.94000.0000.00 
TLSBOETelstra Corporation Limited.5.4105.4105.41000.0000.00 
TLSBOFTelstra Corporation Limited.5.0205.0205.02000.0000.00 
TLSBOGTelstra Corporation Limited.5.0405.0405.04000.0000.00 
TLSKOATelstra Corporation Limited.0.18000.18000.180000.00000.00 
TLSKODTelstra Corporation Limited.0.22000.22000.220000.00000.00 
TLSKOFTelstra Corporation Limited.0.71000.71000.710000.00000.00 
TLSKOJTelstra Corporation Limited.0.31500.31500.315000.00000.00 
TLSKOKTelstra Corporation Limited.0.44000.44000.440000.00000.00 
TLSKOLTelstra Corporation Limited.0.57500.57500.575000.00000.00 
TLSKOMTelstra Corporation Limited.0.82000.82000.820000.00000.00 
TLSKONTelstra Corporation Limited.0.94500.94500.945000.00000.00 
TLSKOPTelstra Corporation Limited.0.60000.60000.600000.00000.00 
TLSKOQTelstra Corporation Limited.0.44500.44500.445000.00000.00 
TLSKOSTelstra Corporation Limited.1.7701.7701.77000.0000.00 
TLSKOTTelstra Corporation Limited.0.81000.81000.8100102,5000.04505.88 
TLSKOUTelstra Corporation Limited.1.4951.4951.49500.0000.00 
TLSKOVTelstra Corporation Limited.1.4801.4801.48000.0000.00 
TLSKOWTelstra Corporation Limited.1.1001.1001.10000.0000.00 
TLSLOATelstra Corporation Limited.0.43000.43000.430000.00000.00 
TLSLOBTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSLOCTelstra Corporation Limited.0.48500.48500.485000.00000.00 
TLSLOETelstra Corporation Limited.0.90000.90000.900000.00000.00 
TLSLOFTelstra Corporation Limited.0.49000.49000.490000.00000.00 
TLSLOGTelstra Corporation Limited.0.14000.14000.140025,000-0.040022.22 
TLSLOQTelstra Corporation Limited.0.35000.35000.350000.00000.00 
TLSLORTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSLOSTelstra Corporation Limited.1.1851.1851.18500.0000.00 
TLSLOUTelstra Corporation Limited.0.58000.58000.580000.00000.00 
TLSQOQTelstra Corporation Limited.1.0051.0051.00500.0000.00 
TMETrade Me Group Limited4.7504.6104.610688,243-0.1302.74 
TMEKOBTrade Me Group Limited1.1501.1501.15000.0000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.003000.00000.00 
TMLTimah Resources Limited0.06000.06000.060000.00000.00 
TMMTasmania Mines Ltd2.2802.2702.280186,000-0.0100.44 
TMPTech Mpire Limited0.21000.21000.2100126,095-0.01506.67 
TMTTyndall Meridian Trust0.22500.22000.2200298,050-0.00502.22 
TMXTerrain Minerals Ltd0.01300.01200.0120114,6150.00000.00 
TMZThomson Resources Limited0.05800.05800.058000.00000.00 
TNDTop End Minerals Limited0.06700.05900.0670704,9540.00508.06 
TNDOTop End Minerals Limited0.03500.03000.0320994,3140.00206.67 
TNETechnology One Ltd5.0504.9905.000767,804-0.0300.60 
TNEKOATechnology One Limited0.46000.46000.460000.00000.00 
TNEKOBTechnology One Limited1.3151.3151.31500.0000.00 
TNGTennant Creek Gold Ltd0.17500.16500.1650210,601-0.00502.94 
TNGOATng Limited0.06800.06800.068000.00000.00 
TNKThink Childcare And Education Limited2.4802.4502.4808,120-0.0100.40 
TNPTango Petroleum Limited0.00600.00600.0060234,2380.00000.00 
TNRTorian Resources Nl0.16000.16000.1600263,3590.00000.00 
TNTTesserent Limited0.10000.10000.100050,0000.00000.00 
TOEToro Energy Ltd0.05000.04500.04501,876,485-0.005010.00 
TOMTomizone Ltd0.03000.03000.030000.00000.00 
TOMOTomizone Limited0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.08200.07900.08204,926,048-0.00101.20 
TONOATriton Minerals Ltd0.00100.00100.001000.00000.00 
TOPThorney Opportunities Ltd0.70500.70500.70501,857-0.00500.70 
TOT360 Capital Total Return Fund1.1601.1601.16000.0000.00 
TOUTlou Energy Limited0.14000.13500.1350250,0000.00503.85 
TOXTox Free Solutions Ltd2.2852.2502.260418,8130.0000.00 
TPCTel Pacific Ltd1.4701.4101.46016,0240.1108.15 
TPDTalon Petroleum Limited0.00600.00600.006000.00000.00 
TPETpi Enterprises Limited2.7002.6502.70082,9690.0501.89 
TPMTpg Telecom Limited6.5306.3206.4002,112,826-0.0801.23 
TPMKOETpg Telecom Limited1.5301.5301.53000.0000.00 
TPMKOFTpg Telecom Limited0.52500.52500.525026,0000.00000.00 
TPOTian Poh Resources Limited0.16500.16500.165000.00000.00 
TPPTempo Australia Ltd0.22500.22500.2250241,3990.00000.00 
TPSThreat Protect Australia Limited0.02800.02800.02801,100,0000.00207.69 
TPWTemple & Webster Group Ltd0.15000.15000.15009,400-0.01509.09 
TRLTanga Resources Limited0.03800.03500.0350472,563-0.00102.78 
TRMTruscott Mining Corporation Ltd0.02400.02400.024000.00000.00 
TRSReject Shop Ltd (The)8.0007.6007.750137,4020.1702.24 
TRSKOPThe Reject Shop Limited2.0002.0002.00000.0000.00 
TRSKOQThe Reject Shop Limited3.9003.9003.9001500.49014.37 
TRYTroy Resources NL0.17000.16000.16501,466,9920.00000.00 
TSLTitanium Sands Limited0.00700.00700.007000.00000.00 
TSNTSN0.01800.01700.0170994,191-0.00105.56 
TSVTranserv Australia Ltd0.01400.01400.014000.00000.00 
TTATTA Holdings Ltd0.04300.04300.043020,0000.00307.50 
TTCTraditional Therapy Clinics Limited0.53000.53000.53009,0000.04509.28 
TTETitan Energy Ltd0.18000.17500.1750154,3010.01509.38 
TTITraffic Technologies Ltd0.03400.03300.034079,7940.00309.68 
TTLThin Technologies0.03500.03300.0340619,276-0.00102.86 
TTLOTranscendence Technologies Limited0.01200.01200.012000.00000.00 
TTSTattersalls Ltd4.1004.0604.0602,239,5710.0000.00 
TTSHATatts Group Limited103.5103.5103.500.00.00 
TTSKOATatts Group Limited0.37000.37000.370000.00000.00 
TTSKOBTatts Group Limited1.2251.2251.22500.0000.00 
TTSKOCTatts Group Limited0.94500.94500.945000.00000.00 
TTSKODTatts Group Limited1.4001.4001.40000.0000.00 
TTSKORTatts Group Limited0.90000.90000.900000.00000.00 
TTWToptung Ltd0.04400.04300.0430570,797-0.00102.27 
TUPTtg Mobile Coupon Services Limited0.07700.07700.0770100,0000.00000.00 
TV2Tv2u International Limited0.00600.00600.00605,148,4920.00000.00 
TV2OTv2u International Limited0.00300.00300.00302,000,0000.00000.00 
TWDTamawood Ltd3.9403.8503.9209,9630.0902.35 
TWETreasury Wine Estates Limited12.4212.2112.252,034,462-0.100.81 
TWEKOATreasury Wine Estates Limited1.6001.6001.60000.0000.00 
TWEKOETreasury Wine Estates Limited2.7502.7502.75000.0000.00 
TWEKOPTreasury Wine Estates Limited2.7002.7002.70000.0000.00 
TWRTower Ltd1.2451.2351.23532,135-0.0050.40 
TYKTychean Resources Ltd0.00700.00700.0070900,0010.00000.00 
TYXTyranna Resources Limited0.02700.02500.0250360,7280.00000.00 
TYXOATyranna Resources Limited0.00400.00400.004000.00000.00 
TZLTZ Ltd0.04700.04700.04702,5000.00204.44 
TZNTerramin Australia Ltd0.15500.15000.1500102,170-0.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62