Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00600.00600.006000.00000.00 
TAGTag Pacific Ltd0.05000.05000.050000.00000.00 
TAGOTag Pacific Limited0.00200.00200.002000.00000.00 
TAHTabcorp Holdings Ltd4.1854.1254.1504,861,789-0.0601.43 
TAHBONTabcorp Holdings Limited4.3304.3304.33000.0000.00 
TAHBORTabcorp Holdings Limited4.3104.3104.3104000.0000.00 
TAHKOATabcorp Holdings Limited3.9603.9603.96000.0000.00 
TAHKOBTabcorp Holdings Limited0.39000.39000.390000.00000.00 
TAHKOCTabcorp Holdings Limited0.72000.72000.720000.00000.00 
TAHKORTabcorp Holdings Limited2.0602.0602.06000.0000.00 
TAHKOTTabcorp Holdings Limited0.59500.59500.595000.00000.00 
TAMTanami Gold NL0.04800.04800.04801,248,954-0.00102.04 
TAPTap Oil Ltd0.05400.05300.053030,000-0.00407.02 
TARTaruga Gold Limited0.06500.06000.06006,026,1900.00000.00 
TASTasman Resources NL0.14000.13500.1350445,822-0.01006.90 
TASOTASO0.10000.10000.100018,000-0.00504.76 
TAUTrustees Australia Limited0.15000.15000.150000.00000.00 
TAWTawana Resources NL0.21000.20000.2050135,6960.00000.00 
TB8Tianmei Beverage Group0.18500.18500.185000.00000.00 
TBHTopbetta Holdings Limited0.42000.40500.4100979,866-0.01002.38 
TBRTribune Resources NL7.0307.0307.03000.0000.00 
TCLTransurban Group12.1111.8812.083,949,0460.110.92 
TCLBOETransurban Group11.4011.4011.4000.000.00 
TCLBOITransurban Group11.7911.7911.7900.000.00 
TCLKOATransurban Group2.6702.6702.67000.0000.00 
TCLKOCTransurban Group2.2002.2002.20000.0000.00 
TCLKOQTransurban Group2.2602.2602.26000.0000.00 
TCLKOTTransurban Group1.9851.9851.98500.0000.00 
TCNTechniche Ltd0.04800.04800.048000.00000.00 
TCOTransmetro Corporation Ltd1.0551.0551.05500.0000.00 
TDLTbg Diagnostics Limited0.13500.13500.135000.00000.00 
TDO3D Oil Ltd0.05100.05100.051014,9940.00102.00 
TECHTECH53.8953.8953.8930-0.260.48 
TEGTriangle Energy (global) Limited0.08500.08000.0850161,5690.008010.39 
TEKThorney Technologies Ltd0.24500.23000.2350318,7370.00000.00 
TENTen Network Holdings Ltd0.16000.16000.160000.00000.00 
TERTerrain Australia Ltd0.02500.02400.0250168,9220.00000.00 
TEXTarget Energy Ltd0.00100.00100.001000.00000.00 
TFGTotal Face Group Limited0.14500.13000.1300163,000-0.015010.34 
TFLTasfoods Limited0.20000.19000.190081,653-0.02009.52 
TGAThorn Group Limited1.3001.2901.30085,1610.0050.39 
TGGTempleton Global Growth Fund Ltd1.3651.3551.365188,8540.0050.37 
TGHTegel Group Holdings Limited1.1801.1501.15042,7690.0000.00 
TGNTungsten Mining Nl0.09200.09200.09204,8900.00000.00 
TGPTrafalgar Corporate Group1.0351.0201.03535,2210.0000.00 
TGRTassal Group Ltd4.0603.9253.9301,110,8260.0200.51 
TGSTiger Resources Ltd0.04900.04900.049000.00000.00 
TGZTeranga Gold Corporation2.9902.9602.99058,0470.0000.00 
THCThe Hydroponics Company Limited0.29000.26500.2700565,984-0.02006.90 
THCOThe Hydroponics Company Limited0.07000.07000.070011,500-0.008010.26 
THDThred Limited0.00700.00600.00601,473,9780.00000.00 
THRThor Mining Plc0.01600.01600.016017,325-0.00105.88 
THXThundelarra Explrn Ltd (Canada CUFS)0.04100.04000.0410179,0000.00205.13 
TIATian An Australia Limited1.0851.0851.0851,1700.0000.00 
TIGTigers Realm Coal Limited0.05000.05000.050000.00000.00 
TILTechnology Incubation Group2.5702.5702.57000.0000.00 
TKFTikforce Limited0.03800.03800.038000.00000.00 
TKFOCTikforce Limited0.00100.00100.001000.00000.00 
TKLTraka Resources Ltd0.01600.01600.016000.00000.00 
TKMTrek Metals Limited0.02900.02900.029000.00000.00 
TLGTalga Gold Limited0.64000.61000.6150171,441-0.03505.38 
TLGOATalga Resources Ltd0.30000.30000.300000.00000.00 
TLMTalisman Mining Ltd0.25500.23500.2550101,1910.00502.00 
TLSTelstra Corporation Ltd3.9403.8903.94031,316,8110.0300.77 
TLSBOETelstra Corporation Limited.4.5704.5704.57000.0000.00 
TLSBOFTelstra Corporation Limited.4.3004.3004.30000.0000.00 
TLSBOGTelstra Corporation Limited.4.2804.2804.28000.0000.00 
TLSBOITelstra Corporation Limited.4.5604.5604.56000.0000.00 
TLSBOJTelstra Corporation Limited.3.9503.9503.95000.0000.00 
TLSBOKTelstra Corporation Limited.4.0404.0404.04000.0000.00 
TLSBOLTelstra Corporation Limited.4.0404.0404.04000.0000.00 
TLSBONTelstra Corporation Limited.4.1204.1204.12000.0000.00 
TLSBOPTelstra Corporation Limited.4.3704.3704.37000.0000.00 
TLSKOBTelstra Corporation Limited.0.08800.08800.08805,0000.00000.00 
TLSKOETelstra Corporation Limited.0.19500.19500.19502,0000.00000.00 
TLSKOGTelstra Corporation Limited.0.38000.38000.38007,0000.01002.70 
TLSKOHTelstra Corporation Limited.0.48000.48000.480000.00000.00 
TLSKONTelstra Corporation Limited.0.08500.08500.085000.00000.00 
TLSKOOTelstra Corporation Limited.0.54000.54000.540000.00000.00 
TLSKOQTelstra Corporation Limited.0.47000.47000.470000.00000.00 
TLSKORTelstra Corporation Limited.0.52000.52000.520000.00000.00 
TLSKOSTelstra Corporation Limited.0.88500.88500.885000.00000.00 
TLSKOTTelstra Corporation Limited.0.67500.67500.675000.00000.00 
TLSKOUTelstra Corporation Limited.0.89500.89500.895000.00000.00 
TLSKOVTelstra Corporation Limited.1.2151.2151.21500.0000.00 
TLSKOWTelstra Corporation Limited.0.69000.69000.690000.00000.00 
TLSLOATelstra Corporation Limited.0.34000.34000.340000.00000.00 
TLSLOBTelstra Corporation Limited.0.18500.18500.185000.00000.00 
TLSLOCTelstra Corporation Limited.0.32500.32500.325000.00000.00 
TLSLODTelstra Corporation Limited.0.61500.61500.61502,000-0.01502.38 
TLSLOETelstra Corporation Limited.0.90000.90000.900000.00000.00 
TLSLOFTelstra Corporation Limited.0.43000.43000.430000.00000.00 
TLSLOPTelstra Corporation Limited.0.87000.87000.870000.00000.00 
TLSLOQTelstra Corporation Limited.0.35000.35000.350000.00000.00 
TLSLORTelstra Corporation Limited.0.20500.20500.205000.00000.00 
TLSLOSTelstra Corporation Limited.0.66000.66000.660000.00000.00 
TLSLOUTelstra Corporation Limited.0.64000.64000.640000.00000.00 
TLSMOATelstra Corporation Limited.0.64500.64500.645000.00000.00 
TLSQOQTelstra Corporation Limited.1.0051.0051.00500.0000.00 
TMETrade Me Group Limited4.4004.1204.1807,411,770-0.2906.49 
TMEKOBTrade Me Group Limited0.50000.50000.50005,000-0.385043.50 
TMEKOCTrade Me Group Limited1.3251.3251.32500.0000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.003000.00000.00 
TMLTimah Resources Limited0.07000.07000.070000.00000.00 
TMPTech Mpire Limited0.27500.27500.275000.00000.00 
TMTTyndall Meridian Trust0.21000.21000.210048,0000.00000.00 
TMXTerrain Minerals Ltd0.00800.00800.008000.00000.00 
TMZThomson Resources Limited0.05000.05000.050000.00000.00 
TNDTop End Minerals Limited0.06500.05600.064014,475,4350.008014.29 
TNDOTop End Minerals Limited0.03900.02800.03902,066,5160.011039.29 
TNETechnology One Ltd4.8804.8304.8701,008,0870.0100.21 
TNEKOATechnology One Limited0.46000.46000.460000.00000.00 
TNEKOBTechnology One Limited0.92000.92000.920000.00000.00 
TNGTennant Creek Gold Ltd0.14000.13000.1350797,7800.01008.00 
TNGOATng Limited0.05500.04600.0550476,1100.005010.00 
TNKThink Childcare And Education Limited1.9501.9401.95027,0000.0150.78 
TNPTango Petroleum Limited0.00400.00400.00401,203,3980.001033.33 
TNRTorian Resources Nl0.08000.07800.0780109,9100.00000.00 
TNTTesserent Limited0.07500.07500.075000.00000.00 
TNYTennyson Networks Holdings1.0701.0501.07025,749-0.0302.73 
TOEToro Energy Ltd0.03000.02900.0290110,1710.00000.00 
TOMTomizone Ltd0.01200.01200.012000.00000.00 
TOMOTomizone Limited0.00200.00200.002000.00000.00 
TONTriton Gold Limited0.06800.06400.06501,353,461-0.00304.41 
TOPThorney Opportunities Ltd0.70500.69500.7000312,6230.00000.00 
TOT360 Capital Total Return Fund1.2001.2001.20024,0000.0000.00 
TOUTlou Energy Limited0.14000.14000.140016,0000.00000.00 
TOXTox Free Solutions Ltd2.3902.3202.36072,319-0.0301.26 
TPCTel Pacific Ltd1.0501.0501.05000.0000.00 
TPDTalon Petroleum Limited0.00600.00600.006000.00000.00 
TPETpi Enterprises Limited2.3502.3102.3103,145-0.0401.70 
TPMTpg Telecom Limited5.7005.6405.6701,428,171-0.0100.18 
TPMKOATpg Telecom Limited3.7603.7603.76000.0000.00 
TPMKOBTpg Telecom Limited1.3051.3051.30500.0000.00 
TPMKOCTpg Telecom Limited1.8601.8601.86000.0000.00 
TPOTian Poh Resources Limited0.16500.16500.165000.00000.00 
TPPTempo Australia Ltd0.18500.18500.1850110,259-0.01507.50 
TPSThreat Protect Australia Limited0.02700.02600.0270177,0670.00103.85 
TPWTemple & Webster Group Ltd0.29000.28000.2900233,2290.01003.57 
TRLTanga Resources Limited0.01400.01400.0140400.00000.00 
TRMTruscott Mining Corporation Ltd0.02000.01900.019074,0000.00000.00 
TRSReject Shop Ltd (The)4.1003.9604.000231,589-0.1403.38 
TRSKOPThe Reject Shop Limited2.1402.1402.14000.0000.00 
TRSKOQThe Reject Shop Limited2.2302.2302.23000.0000.00 
TRTTuart Resources0.15500.13500.1400965,6560.015012.00 
TRTOTodd River Resources Limited0.02500.02400.024075,000-0.00104.00 
TRYTroy Resources NL0.13500.12000.13503,190,4320.020017.39 
TSLTitanium Sands Limited0.00700.00700.007000.00000.00 
TSNTSN0.01000.01000.01001,023,378-0.00109.09 
TTATTA Holdings Ltd0.04100.04100.041000.00000.00 
TTCTraditional Therapy Clinics Limited0.26500.26500.265041,205-0.02007.02 
TTITraffic Technologies Ltd0.03600.03600.0360117,2820.00000.00 
TTLThin Technologies0.01800.01800.01801,000,0000.00000.00 
TTLOTranscendence Technologies Limited0.00500.00500.005000.00000.00 
TTSTattersalls Ltd4.2904.2104.2502,522,767-0.0300.70 
TTSBOGTatts Group Limited4.0004.0004.00000.0000.00 
TTSHATatts Group Limited104.0104.0104.0380.00.00 
TTSKOBTatts Group Limited1.2251.2251.22500.0000.00 
TTSKOCTatts Group Limited0.94500.94500.945000.00000.00 
TTSKODTatts Group Limited1.1201.1201.12000.0000.00 
TTSKORTatts Group Limited0.90000.90000.900000.00000.00 
TTWToptung Ltd0.02500.02500.025000.00000.00 
TUPTtg Mobile Coupon Services Limited0.08000.08000.080000.00000.00 
TV2Tv2u International Limited0.01300.01300.01303,876,1630.00000.00 
TV2OTv2u International Limited0.00500.00500.0050125,000-0.001016.67 
TWDTamawood Ltd3.9403.8903.93025,0530.0401.03 
TWETreasury Wine Estates Limited13.9713.8313.952,251,7620.080.58 
TWEKOATreasury Wine Estates Limited2.4902.4902.49000.0000.00 
TWEKOETreasury Wine Estates Limited3.2203.2103.2101,5000.0902.88 
TWEKOPTreasury Wine Estates Limited1.3601.3601.3601,5000.0000.00 
TWEKORTreasury Wine Estates Limited1.5651.5651.56500.0000.00 
TWRTower Ltd0.83000.82000.8300132,0000.00500.61 
TYKTychean Resources Ltd0.00400.00400.004051,5990.00000.00 
TYXTyranna Resources Limited0.01800.01700.01801,319,049-0.003014.29 
TYXOATyranna Resources Limited0.00100.00100.001000.00000.00 
TZLTZ Ltd0.03600.03600.036000.00000.00 
TZNTerramin Australia Ltd0.17500.17500.175040,2920.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43