List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D		0.1000	0.0900	0.0960	977.3K	-0.0040	4.00
T3MP		68.98	68.98	68.98	500	0.80	1.17
T88		0.1100	0.1100	0.1100	0	0.0000	0.00
T92		0.0800	0.0760	0.0760	928.5K	-0.0040	5.00
TAH		1.090	1.065	1.080	4.49M	0.005	0.47
TAHKOA	TABCORP HOLDINGS LIMITED	0.2450	0.2450	0.2450	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL		0.0900	0.0880	0.0880	481.7K	-0.0020	2.22
TAM		0.0740	0.0700	0.0705	725.6K	-0.0015	2.08
TAR		0.0130	0.0130	0.0130	130.9K	0.0000	0.00
TAS		0.0180	0.0160	0.0160	180K	0.0000	0.00
TAT		0.0430	0.0430	0.0430	50K	-0.0020	4.44
TBIL		51.67	51.44	51.63	15K	0.19	0.37
TBN		0.2150	0.2050	0.2050	3.33M	-0.0100	4.65
TBR		7.550	7.190	7.460	16.8K	-0.040	0.53
TCF		5.930	5.800	5.930	10.7K	0.010	0.17
TCG		0.5350	0.5200	0.5200	2.02M	0.0000	0.00
TCL		14.69	14.37	14.58	6.01M	0.13	0.90
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	2K	0.550	25.46
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO		2.050	2.050	2.050	0	0.000	0.00
TD1		0.0010	0.0010	0.0010	0	0.0000	0.00
TDO		0.1150	0.1100	0.1100	809.8K	-0.0050	4.35
TEA		4.880	4.700	4.700	1.45M	-0.030	0.63
TECH		107.4	105.5	106.8	5.5K	-0.5	0.45
TEE		0.0420	0.0410	0.0420	381.8K	0.0000	0.00
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG		0.0040	0.0030	0.0030	6.02M	-0.0005	14.29
TEK		0.1400	0.1400	0.1400	146.3K	0.0000	0.00
TEM		0.0100	0.0090	0.0090	658.2K	-0.0010	10.00
TER		0.0840	0.0740	0.0830	15.02M	0.0140	20.29
TFL		0.0060	0.0060	0.0060	72K	-0.0005	7.69
TG1		0.0390	0.0340	0.0380	1.69M	0.0040	11.76
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0210	0.0210	0.0210	32.1K	0.0010	5.00
TG6		0.3400	0.3300	0.3300	237.2K	0.0000	0.00
TGF		2.140	2.060	2.080	185.8K	0.020	0.97
TGH		0.0220	0.0220	0.0220	0	0.0000	0.00
TGM		0.2050	0.1900	0.1900	1.55M	-0.0100	5.00
TGN		0.1100	0.1025	0.1050	2.25M	0.0000	0.00
TGP		0.3150	0.3100	0.3150	271.1K	0.0050	1.61
THB		0.0340	0.0270	0.0280	9.78M	-0.0020	6.67
THL		2.260	2.260	2.260	2K	0.020	0.89
THR		0.0140	0.0130	0.0130	3.15M	-0.0010	7.14
TIA		0.2500	0.2400	0.2500	55.8K	0.0400	19.05
TIG		0.0030	0.0030	0.0030	0	0.0000	0.00
TIP		1.835	1.800	1.800	12.5K	-0.050	2.70
TKL		0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM		0.0660	0.0590	0.0590	442.4K	-0.0010	1.67
TLC		5.680	5.580	5.670	3.35M	0.080	1.43
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG		0.5450	0.5050	0.5150	886.9K	-0.0300	5.50
TLM		0.1300	0.1250	0.1250	133.5K	-0.0050	3.85
TLS		4.875	4.820	4.840	29.96M	0.020	0.41
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.230	1.230	1.230	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSJOH		1.730	1.730	1.730	291	-0.025	1.42
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX		16.94	16.04	16.94	3.01M	0.24	1.44
TLXKOA		8.720	8.690	8.690	1.6K	-0.040	0.46
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.950	5.950	5.950	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1		0.1700	0.1550	0.1650	1.32M	0.0100	6.45
TM1O		0.1000	0.0900	0.1000	69.7K	0.0140	16.28
TMB		0.1500	0.1300	0.1300	4.85M	-0.0200	13.33
TMG		0.2050	0.1800	0.1850	12.73M	-0.0100	5.13
TMGOD		0.1700	0.1500	0.1500	1.4M	-0.0150	9.09
TMK		0.0030	0.0020	0.0030	56.23M	0.0005	20.00
TMKO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML		0.0350	0.0350	0.0350	28.6K	0.0000	0.00
TMS		0.0090	0.0080	0.0080	4.53M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	1M	0.0000	0.00
TMX		0.0070	0.0060	0.0070	4.55M	0.0010	16.67
TNC		0.3150	0.3000	0.3100	28.2K	0.0100	3.33
TNE		39.72	38.72	38.95	527.9K	-0.56	1.42
TNEJOC		12.25	12.25	12.25	1K	-0.75	5.77
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY		0.0860	0.0840	0.0840	25.4K	-0.0020	2.33
TOE		0.5050	0.4850	0.5000	1.56M	-0.0100	1.96
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK		1.550	1.320	1.400	702.8K	-0.150	9.68
TON		0.0120	0.0100	0.0100	2.95M	-0.0010	9.09
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6900	0.6850	0.6850	55.5K	0.0000	0.00
TOR		0.2975	0.2850	0.2950	4.11M	0.0100	3.51
TOT		0.4200	0.4000	0.4150	96.9K	0.0000	0.00
TOU		0.0180	0.0170	0.0180	74K	0.0000	0.00
TPC		6.950	6.950	6.950	0	0.000	0.00
TPG		5.340	5.290	5.310	609.2K	0.060	1.14
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW		24.34	23.71	23.71	284K	-0.26	1.08
TR2		0.7000	0.6500	0.6500	72.2K	-0.0200	2.99
TRA		5.960	5.960	5.960	0	0.000	0.00
TRE		0.4850	0.4550	0.4750	570.1K	0.0050	1.06
TRI		0.0350	0.0240	0.0310	76.31M	0.0200	181.82
TRJ		0.8400	0.8200	0.8400	29.9K	0.0400	5.00
TRM		0.0760	0.0760	0.0760	15.6K	0.0030	4.11
TRP		0.3450	0.2950	0.3000	508.7K	-0.0300	9.09
TRU		0.0180	0.0180	0.0180	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL		0.0100	0.0080	0.0100	3.16M	0.0030	42.86
TSLOA		0.0010	0.0010	0.0010	5.15M	0.0000	0.00
TSO		0.0760	0.0700	0.0730	11.48M	0.0010	1.39
TSOOA		0.0200	0.0150	0.0150	217.4K	-0.0050	25.00
TTM		0.5500	0.5100	0.5250	1.81M	-0.0100	1.87
TTMOA		0.0610	0.0600	0.0600	7.5K	-0.0100	14.29
TTT		0.2850	0.2750	0.2750	3.03M	-0.0100	3.51
TTX		5.340	4.570	5.300	35.5K	0.700	15.22
TUA		6.780	6.585	6.630	1.48M	-0.110	1.63
TVL		0.0650	0.0650	0.0650	0	0.0000	0.00
TVN		0.1500	0.1300	0.1500	9.05M	0.0200	15.38
TVNO		0.0130	0.0110	0.0130	58.5K	0.0010	8.33
TVNOA		0.0760	0.0720	0.0760	169.9K	0.0120	18.75
TVNOB		0.0340	0.0290	0.0340	257.6K	0.0060	21.43
TWD		2.700	2.680	2.700	2.2K	0.000	0.00
TWE		6.360	6.090	6.270	6.61M	0.110	1.79
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		3.790	3.790	3.790	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR		1.630	1.600	1.600	98.7K	0.005	0.31
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP		0.0390	0.0370	0.0390	1.18M	0.0020	5.41
TYR		1.165	1.120	1.145	1.35M	0.005	0.44
TYRKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
TYX		0.0060	0.0050	0.0055	1.04M	-0.0005	8.33
TZL		0.0430	0.0430	0.0430	0	0.0000	0.00
TZN		0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,616	-11	0.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES