List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.1300	0.1200	0.1250	335.4K	-0.0050	3.85
T3MP	T3MP	65.57	65.57	65.57	0	0.00	0.00
T88	Taiton Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
T92	Terra Uranium Limited	0.0900	0.0850	0.0850	706.9K	-0.0040	4.49
TAH	Tabcorp Holdings Ltd	1.030	0.990	1.020	4.84M	-0.005	0.49
TAHKOC	Tabcorp Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0910	0.0900	0.0900	345.1K	0.0000	0.00
TAM	Tanami Gold NL	0.0720	0.0610	0.0680	6.04M	0.0050	7.94
TAR	Taruga Gold Limited	0.0120	0.0110	0.0120	570K	0.0000	0.00
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	1.9K	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0340	0.0340	0.0340	0	0.0000	0.00
TBIL	TBIL	50.77	50.63	50.72	23.3K	-0.09	0.18
TBN	Tamboran Resources Limited	0.2300	0.2050	0.2200	10.21M	0.0400	22.22
TBR	Tribune Resources NL	6.640	6.500	6.500	27.9K	-0.190	2.84
TCF	360 Capital Enhanced Income Fund	5.940	5.900	5.900	6.5K	-0.020	0.34
TCG	Turaco Gold Limited	0.4550	0.4300	0.4400	1.81M	0.0050	1.15
TCL	Transurban Group	13.84	13.65	13.83	5.25M	0.03	0.22
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.610	4.610	4.610	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.150	2.050	2.050	4.5K	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
TEA	Terra Gold Mining Ltd	4.600	4.470	4.600	210.9K	0.070	1.55
TECH	Etfs Global Core Infrastructure	106.0	105.2	105.4	4.1K	-1.4	1.28
TEE	Tele-IP Ltd	0.0410	0.0400	0.0410	28K	0.0010	2.50
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	3.11M	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0100	0.0090	0.0090	587.6K	0.0000	0.00
TER	Terrain Australia Ltd	0.0720	0.0670	0.0670	1.84M	-0.0030	4.29
TFL	Tasfoods Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0370	0.0290	0.0360	6.21M	0.0060	20.00
TG1O	TG1O	0.0040	0.0040	0.0040	182.4K	0.0020	100.00
TG1OA		0.0190	0.0180	0.0190	102.6K	0.0010	5.56
TG6	Tg Metals Limited	0.3200	0.2700	0.3000	311.6K	0.0250	9.09
TGF	Tianshan Goldfields Ltd	1.905	1.865	1.895	258.1K	0.005	0.26
TGH	Tegel Group Holdings Limited	0.0220	0.0220	0.0220	85K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.0850	0.0800	0.0800	323.8K	-0.0030	3.61
TGP	Trafalgar Corporate Group	0.3125	0.3100	0.3100	1.11M	0.0000	0.00
THB	Thunderbird Resources Limited	0.0230	0.0210	0.0210	649.2K	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.390	2.330	2.350	24.3K	0.020	0.86
THR	Thor Mining Plc	0.0100	0.0100	0.0100	850K	-0.0005	4.76
TIA	Tian An Australia Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.850	1.850	1.850	1.1K	0.000	0.00
TKL	Traka Resources Ltd	0.0025	0.0025	0.0025	25M	0.0000	0.00
TKM	Trek Metals Limited	0.0530	0.0510	0.0530	952.7K	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.880	5.830	5.840	2.86M	-0.040	0.68
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.220	2.220	2.220	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4300	0.4000	0.4000	1.48M	-0.0400	9.09
TLM	Talisman Mining Ltd	0.1400	0.1400	0.1400	89.7K	0.0000	0.00
TLS	Telstra Corporation Ltd	4.870	4.820	4.850	18.96M	0.030	0.62
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOA		3.270	3.270	3.270	0	0.000	0.00
TLSJOB		1.345	1.345	1.345	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.640	2.640	2.640	0	0.000	0.00
TLSJOH		1.795	1.795	1.795	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	15.27	14.49	15.20	2.37M	0.63	4.32
TLXKOA	TLXKOA	7.250	7.250	7.250	1.7K	0.350	5.07
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Limited	0.1800	0.1700	0.1800	2.11M	0.0100	5.88
TM1O	TM1O	0.1000	0.0900	0.1000	864.8K	0.0090	9.89
TMB	Tambourah Metals Ltd	0.1450	0.0640	0.1250	82.86M	0.0840	204.88
TMG	Trigg Mining Ltd.	0.1800	0.1675	0.1800	7.03M	0.0050	2.86
TMGOD	TMGOD	0.1500	0.1400	0.1450	968.4K	0.0050	3.57
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0025	0.0030	462K	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0330	0.0330	0.0330	3.5K	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0065	0.0070	244K	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0040	0.0040	0.0040	8.55M	0.0000	0.00
TNC	Transol Corporation Ltd	0.3600	0.3350	0.3400	431.6K	-0.0100	2.86
TNE	Technology One Ltd	38.39	37.62	38.33	606.7K	-0.13	0.34
TNEJOC		11.35	11.35	11.35	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0950	0.0900	0.0920	208.3K	-0.0020	2.13
TOE	Toro Energy Ltd	0.4300	0.3500	0.3650	1.05M	-0.0300	7.59
TOEO	TOEO	0.0010	0.0010	0.0010	0	0.0000	0.00
TOK	Tolu Minerals Limited.	1.295	1.250	1.295	37.1K	0.060	4.86
TON	Triton Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6800	0.6750	0.6800	55.2K	-0.0100	1.45
TOR	Ticor Ltd	0.3250	0.3100	0.3100	272.2K	-0.0150	4.62
TOT	360 Capital Total Return Fund	0.4150	0.4150	0.4150	12K	0.0150	3.75
TOU	Tlou Energy Limited	0.0180	0.0170	0.0170	248.9K	0.0010	6.25
TPC	Tel Pacific Ltd	6.700	6.700	6.700	0	0.000	0.00
TPG	Taragon Property Fund	5.100	4.960	5.030	956.5K	0.010	0.20
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	23.23	22.74	23.05	159.7K	0.07	0.30
TR2		0.5875	0.5800	0.5800	1.4K	0.0000	0.00
TRA	Turners Automotive Group Limited	5.960	5.960	5.960	0	0.000	0.00
TRE	Toubani Resources Inc.	0.4000	0.3900	0.4000	295.8K	-0.0150	3.61
TRI	Triumph Tin Limited	0.0110	0.0100	0.0100	162.1K	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7900	0.7350	0.7350	26.2K	-0.0550	6.96
TRM	Truscott Mining Corporation Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2850	0.2800	0.2800	7.2K	-0.0100	3.45
TRU	Trust Company of Australia Ltd	0.0170	0.0170	0.0170	150	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0700	0.0630	0.0670	10.35M	0.0050	8.06
TSOOA	TSOOA	0.0170	0.0140	0.0170	402.7K	0.0060	54.55
TTM	Titan Minerals Limited	0.4600	0.4400	0.4500	199.7K	0.0000	0.00
TTMOA	TTMOA	0.0510	0.0510	0.0510	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.3200	0.2750	0.3150	7.88M	0.0400	14.55
TTX		4.370	4.120	4.120	2.8K	-0.010	0.24
TUA	Tuas Limited	7.130	6.890	7.070	1.55M	0.080	1.14
TVL	Travel.com.au Ltd	0.0670	0.0670	0.0670	6.3K	0.0000	0.00
TVN	TVSN Ltd	0.1100	0.1050	0.1050	1.07M	-0.0050	4.55
TVNO	TVNO	0.0080	0.0080	0.0080	3K	0.0000	0.00
TVNOA	TVNOA	0.0640	0.0640	0.0640	0	0.0000	0.00
TVNOB	TVNOB	0.0250	0.0250	0.0250	0	0.0000	0.00
TWD	Tamawood Ltd	2.790	2.630	2.630	685	-0.160	5.73
TWE	Treasury Wine Estates Limited	7.150	6.990	7.070	3.23M	0.000	0.00
TWEJOC		0.8950	0.8950	0.8950	5.5K	0.0000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.500	3.500	3.500	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.540	1.525	1.540	917	0.020	1.32
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP	Tryptamine Therapeutics Limited	0.0410	0.0390	0.0410	1.25M	0.0000	0.00
TYR	Tyro Payments Limited	1.125	1.095	1.100	1.65M	-0.020	1.79
TYRKOC	TYRKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0060	0.0050	0.0060	3.98M	0.0010	20.00
TZL	TZ Ltd	0.0430	0.0430	0.0430	900	-0.0010	2.27
TZN	Terramin Australia Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES