List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0725	0.0650	0.0680	305.3K	-0.0020	2.86
T3MP	JPMorgan Climate Change Solutions ETF	68.59	68.59	68.59	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0550	0.0520	0.0520	101.3K	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9650	0.9200	0.9300	6.61M	-0.0300	3.13
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
TAM	Tanami Gold NL	0.0700	0.0660	0.0690	2.81M	0.0030	4.55
TAR	Taruga Minerals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0270	0.0250	0.0260	350.6K	0.0010	4.00
TAT	Tartana Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
TBIL		51.78	51.63	51.76	257	0.37	0.72
TBN	Tamboran Resources Limited	0.1900	0.1825	0.1900	1.97M	0.0050	2.70
TBR	Tribune Resources Ltd.	6.285	5.970	5.970	3.8K	-0.080	1.32
TCF		5.800	5.680	5.790	11.4K	0.090	1.58
TCG	Turaco Gold Ltd.	0.4300	0.4150	0.4300	3.26M	0.0200	4.88
TCL	Transurban Group	15.03	14.62	14.83	5.64M	0.15	1.02
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.450	4.450	4.450	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.150	2.150	2.150	0	0.000	0.00
TD1	Tali Digital Ltd.	0.0010	0.0010	0.0010	1.02M	0.0000	0.00
TDO	3D Energi Ltd.	0.1225	0.1150	0.1200	883.9K	0.0000	0.00
TEA	Tasmea Ltd.	5.070	4.840	4.850	354.7K	-0.180	3.58
TECH		106.1	103.9	104.2	15.3K	-2.0	1.86
TEE	Top End Energy Ltd.	0.0350	0.0340	0.0340	80.0K	0.0000	0.00
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0035	0.0030	0.0030	4.11M	0.0000	0.00
TEK		0.1300	0.1300	0.1300	143.0K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0100	0.0090	0.0090	1.19M	-0.0010	10.00
TER	TerraCom Ltd.	0.0870	0.0830	0.0850	1.91M	-0.0010	1.16
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0290	0.0280	0.0280	413.1K	-0.0010	3.45
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0200	0.0200	0.0200	0	0.0000	0.00
TG6	TG Metals Ltd.	0.1800	0.1650	0.1775	91.6K	-0.0075	4.05
TGF		1.965	1.910	1.920	91.1K	-0.055	2.78
TGH	Terragen Holdings Ltd.	0.0180	0.0170	0.0170	3.03M	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1650	0.1550	0.1600	106.9K	0.0000	0.00
TGN	Tungsten Mining N.L.	0.1050	0.0970	0.1000	3.25M	-0.0050	4.76
TGP		0.3150	0.2850	0.3000	197.9K	-0.0100	3.23
THB	Thunderbird Resources Ltd.	0.0220	0.0200	0.0210	805.6K	0.0000	0.00
THL	Tourism Holdings Limited	2.200	2.170	2.190	1.4K	-0.010	0.45
THR	Thor Energy Plc	0.0135	0.0130	0.0130	1.12M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.2650	0.2550	0.2650	261.1K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.780	1.780	1.780	27.2K	-0.010	0.56
TKL	Traka Resources Ltd.	0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM	Trek Metals Ltd.	0.0520	0.0500	0.0520	48.4K	0.0020	4.00
TLC	The Lottery Corporation Ltd.	5.470	5.415	5.440	2.94M	-0.010	0.18
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4350	0.4200	0.4350	262.4K	0.0150	3.57
TLM	Talisman Mining Ltd.	0.1150	0.1050	0.1150	136.5K	0.0050	4.55
TLS	Telstra Group Ltd.	5.020	4.965	5.000	26.73M	0.060	1.21
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.400	1.400	1.400	8.6K	0.030	2.19
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	10.0K	0.165	9.54
TLSKOB		0.9450	0.9150	0.9450	72.7K	0.1500	18.87
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	15.39	14.98	15.01	968.3K	-0.15	0.99
TLXKOA		7.890	7.890	7.890	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1450	0.1350	0.1350	2.15M	-0.0100	6.90
TM1O		0.0820	0.0810	0.0810	196.7K	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0950	0.0900	0.0910	1.51M	-0.0010	1.09
TMG	Trigg Minerals Limited	0.1200	0.1050	0.1050	13.27M	-0.0100	8.70
TMGOD		0.0840	0.0710	0.0780	1.51M	-0.0020	2.50
TMGOE		0.0570	0.0520	0.0530	139.5K	-0.0020	3.64
TMK	TMK Energy Ltd.	0.0030	0.0020	0.0030	1.66M	0.0010	50.00
TMKDD		0.1300	0.1000	0.1200	163.8K	0.0000	NaN
TMKO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0070	0.0070	300.0K	-0.0010	12.50
TMSO		0.0010	0.0010	0.0010	340.0K	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0040	0.0045	29.53M	-0.0005	10.00
TNC	True North Copper Ltd.	0.3300	0.3100	0.3100	102.5K	-0.0100	3.13
TNE	Technology One Ltd.	36.40	35.65	35.79	631.2K	-0.68	1.86
TNEJOC		11.36	11.36	11.36	0	0.00	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.1500	0.1300	0.1400	142.3K	-0.0200	12.50
TOE	Toro Energy Ltd.	0.4650	0.4425	0.4550	268.6K	-0.0050	1.09
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.350	1.300	1.335	116.2K	-0.035	2.55
TOLL	Betashares FTSE Global Infrastructure	24.54	24.54	24.54	0	0.00	0.00
TON	Triton Minerals Ltd.	0.0070	0.0060	0.0070	1.04M	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6800	0.6800	0.6800	100.0K	0.0050	0.74
TOR	Torque Metals Ltd.	0.2400	0.2250	0.2250	796.7K	-0.0150	6.25
TOT		0.4075	0.4000	0.4000	13.6K	-0.0100	2.44
TOU	Tlou Energy Ltd.	0.0180	0.0180	0.0180	27.8K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	6.750	6.700	6.700	2.0K	-0.050	0.74
TPG	Tpg Telecom Ltd.	5.650	5.510	5.650	2.14M	0.150	2.73
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	22.77	21.52	21.67	215.8K	-0.85	3.77
TR2	Tali Resources Ltd	0.5800	0.5700	0.5800	6.0K	0.0100	1.75
TRA	Turners Automotive Group Ltd.	6.630	6.630	6.630	79	0.210	3.27
TRE	Toubani Resources Ltd.	0.3250	0.3075	0.3100	598.9K	-0.0050	1.59
TRI	Trivarx Ltd.	0.0215	0.0210	0.0210	73.7K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.7200	0.7150	0.7150	4.0K	-0.0050	0.69
TRM	Truscott Mining Corporation Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.3175	0.3100	0.3150	25.5K	0.0050	1.61
TRU	Truscreen Group Ltd.	0.0170	0.0170	0.0170	8.3K	0.0000	0.00
TSL	Titanium Sands Ltd	0.0090	0.0090	0.0090	475.0K	-0.0010	10.00
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.0560	0.0530	0.0540	1.78M	-0.0030	5.26
TSOOA		0.0120	0.0120	0.0120	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.5900	0.5400	0.5500	599.7K	-0.0450	7.56
TTMOA		0.0700	0.0700	0.0700	0	0.0000	0.00
TTT	Titomic Ltd.	0.2500	0.2350	0.2450	4.57M	0.0000	0.00
TTX	Tetratherix Limited	4.560	3.990	3.990	31.4K	-0.310	7.21
TUA	Tuas Ltd.	7.080	6.850	6.900	657.0K	-0.120	1.71
TVL	Touch Ventures Ltd.	0.0640	0.0640	0.0640	250.0K	0.0010	1.59
TVN	Tivan Ltd.	0.1850	0.1700	0.1700	3.59M	-0.0100	5.56
TVNO		0.0270	0.0260	0.0270	63.3K	-0.0040	12.90
TVNOA		0.1250	0.1250	0.1250	0	0.0000	0.00
TVNOB		0.0500	0.0500	0.0500	0	0.0000	0.00
TWD	Tamawood Ltd.	2.930	2.900	2.910	10.0K	0.060	2.11
TWE	Treasury Wine Estates Ltd	5.830	5.730	5.760	3.36M	-0.020	0.35
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		2.530	2.530	2.530	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd.	1.625	1.600	1.600	11.8K	-0.045	2.74
TYP	Tryptamine Therapeutics Ltd.	0.0370	0.0350	0.0360	5.98M	-0.0030	7.69
TYR	Tyro Payments Limited	1.055	1.005	1.030	2.49M	-0.035	3.29
TYRKOC		0.5750	0.5750	0.5750	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0055	0.0055	0.0055	192.8K	0.0005	10.00
TZL	TZ Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0360	0.0360	0.0360	306	0.0030	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES