List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TAG	Tag Pacific Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
TAGO	Tag Pacific Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.650	4.615	4.640	1,090,973	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	3.960	3.960	3.960	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	1.265	1.265	1.265	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	1.380	1.380	1.380	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
TAM	Tanami Gold NL	0.0570	0.0570	0.0570	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0680	0.0680	0.0680	55,030	0.0000	0.00
TAR	Taruga Gold Limited	0.0630	0.0600	0.0600	1,558,024	0.0000	0.00
TAS	Tasman Resources NL	0.1850	0.1800	0.1800	190,026	-0.0100	5.26
TASO	TASO	0.1400	0.1400	0.1400	0	0.0000	0.00
TAU	Trustees Australia Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TAW	Tawana Resources NL	0.2650	0.2400	0.2450	1,838,220	-0.0150	5.77
TB8	Tianmei Beverage Group	0.1650	0.1400	0.1400	25,000	-0.0300	17.65
TBH	Topbetta Holdings Limited	0.2000	0.1950	0.1970	535,000	0.0020	1.03
TBR	Tribune Resources NL	6.250	6.250	6.250	0	0.000	0.00
TCH	Touchcorp Limited	1.580	1.515	1.515	66,161	-0.055	3.50
TCL	Transurban Group	12.32	12.19	12.27	4,504,520	0.12	0.99
TCLBOB	Transurban Group	9.760	9.760	9.760	0	0.000	0.00
TCLBOE	Transurban Group	11.40	11.40	11.40	0	0.00	0.00
TCLKOA	Transurban Group	2.490	2.490	2.490	0	0.000	0.00
TCLKOC	Transurban Group	2.860	2.860	2.860	0	0.000	0.00
TCLKOQ	Transurban Group	1.890	1.890	1.890	0	0.000	0.00
TCLKOT	Transurban Group	1.985	1.985	1.985	0	0.000	0.00
TCN	Techniche Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.025	1.025	1.025	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.1650	0.1650	0.1650	5,000	0.0000	0.00
TDO	3D Oil Ltd	0.0460	0.0460	0.0460	30,000	0.0010	2.22
TECH	TECH	54.45	54.45	54.45	0	0.00	0.00
TEG	Triangle Energy (global) Limited	0.0460	0.0450	0.0460	97,281	0.0010	2.22
TEK	Thorney Technologies Ltd	0.2150	0.2150	0.2150	56,140	0.0000	0.00
TEN	Ten Network Holdings Ltd	0.2050	0.1750	0.1750	4,520,979	-0.0200	10.26
TER	Terrain Australia Ltd	0.0330	0.0320	0.0330	596,032	0.0000	0.00
TEX	Target Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TFG	Total Face Group Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TFL	Tasfoods Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
TGA	Thorn Group Limited	1.250	1.215	1.245	335,821	0.035	2.89
TGG	Templeton Global Growth Fund Ltd	1.370	1.360	1.365	111,094	0.010	0.74
TGH	Tegel Group Holdings Limited	1.005	1.005	1.005	0	0.000	0.00
TGN	Tungsten Mining Nl	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9600	0.9350	0.9600	56,749	0.0100	1.05
TGR	Tassal Group Ltd	4.570	4.410	4.560	625,918	0.095	2.13
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TGZ	Teranga Gold Corporation	3.330	3.240	3.330	18,022	0.050	1.52
THC	The Hydroponics Company Limited	0.3200	0.2800	0.2850	2,056,182	-0.0450	13.64
THCO	The Hydroponics Company Limited	0.1050	0.0940	0.0940	1,232,049	-0.0060	6.00
THD	Thred Limited	0.0150	0.0140	0.0150	12,414,549	-0.0010	6.25
THR	Thor Mining Plc	0.0170	0.0170	0.0170	0	0.0000	0.00
THX	Thundelarra Explrn Ltd (Canada CUFS)	0.0510	0.0510	0.0510	5,698	0.0020	4.08
TIA	Tian An Australia Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0490	0.0440	0.0490	464,672	-0.0010	2.00
TIL	Technology Incubation Group	2.200	2.180	2.200	10,000	-0.010	0.45
TKF	Tikforce Limited	0.0450	0.0420	0.0450	100,000	0.0020	4.65
TKFOC	Tikforce Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TKG	Takoradi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0220	0.0220	0.0220	25,000	-0.0020	8.33
TKM	Trek Metals Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
TLG	Talga Gold Limited	0.7400	0.7200	0.7350	104,346	-0.0050	0.68
TLGOA	Talga Resources Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
TLM	Talisman Mining Ltd	0.2700	0.2600	0.2600	35,664	0.0050	1.96
TLS	Telstra Corporation Ltd	4.500	4.455	4.500	23,828,266	0.015	0.33
TLSBOB	Telstra Corporation Limited.	4.660	4.660	4.660	0	0.000	0.00
TLSBOE	Telstra Corporation Limited.	4.570	4.570	4.570	0	0.000	0.00
TLSBOF	Telstra Corporation Limited.	4.300	4.300	4.300	0	0.000	0.00
TLSBOG	Telstra Corporation Limited.	4.280	4.280	4.280	0	0.000	0.00
TLSBOI	Telstra Corporation Limited.	4.760	4.760	4.760	0	0.000	0.00
TLSBOJ	Telstra Corporation Limited.	4.550	4.550	4.550	0	0.000	0.00
TLSBOL	Telstra Corporation Limited.	4.270	4.270	4.270	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.4750	0.4750	0.4750	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKON	Telstra Corporation Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.0940	0.0940	0.0940	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.4700	0.4700	0.4700	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.3100	0.3100	0.3100	4,000	0.0250	8.77
TLSKOT	Telstra Corporation Limited.	0.6050	0.6050	0.6050	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	0.7450	0.7450	0.7450	0	0.0000	0.00
TLSKOV	Telstra Corporation Limited.	1.080	1.080	1.080	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	0.8000	0.8000	0.8000	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.1250	0.1250	0.1250	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOC	Telstra Corporation Limited.	0.3250	0.3250	0.3250	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	0.4400	0.4400	0.4400	0	0.0000	0.00
TLSLOE	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSLOF	Telstra Corporation Limited.	0.4900	0.4900	0.4900	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.8700	0.8700	0.8700	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
TLSLOR	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSQOQ	Telstra Corporation Limited.	1.005	1.005	1.005	0	0.000	0.00
TME	Trade Me Group Limited	4.940	4.880	4.920	650,027	-0.010	0.20
TMEKOB	Trade Me Group Limited	1.405	1.405	1.405	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TML	Timah Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
TMM	Tasmania Mines Ltd	1.780	1.780	1.780	0	0.000	0.00
TMP	Tech Mpire Limited	0.3100	0.3050	0.3100	39,338	0.0100	3.33
TMT	Tyndall Meridian Trust	0.2250	0.1850	0.2250	219,872	0.0350	18.42
TMX	Terrain Minerals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
TND	Top End Minerals Limited	0.0500	0.0460	0.0500	978,103	0.0000	0.00
TNDO	Top End Minerals Limited	0.0180	0.0160	0.0160	425,000	-0.0020	11.11
TNE	Technology One Ltd	5.820	5.750	5.780	951,616	0.000	0.00
TNEKOA	Technology One Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
TNEKOB	Technology One Limited	1.315	1.315	1.315	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.1400	0.1350	0.1400	1,683,204	0.0000	0.00
TNGOA	Tng Limited	0.0560	0.0520	0.0560	83,332	0.0040	7.69
TNK	Think Childcare And Education Limited	2.180	2.130	2.180	93,161	0.080	3.81
TNP	Tango Petroleum Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TNR	Torian Resources Nl	0.0900	0.0900	0.0900	54,672	0.0000	0.00
TNT	Tesserent Limited	0.0870	0.0800	0.0800	96,419	-0.0080	9.09
TNY	Tennyson Networks Holdings	0.7900	0.7900	0.7900	700	0.0000	0.00
TOE	Toro Energy Ltd	0.0350	0.0340	0.0350	274,476	-0.0010	2.78
TOM	Tomizone Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
TOMO	Tomizone Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0600	0.0580	0.0600	175,965	0.0020	3.45
TOP	Thorney Opportunities Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
TOT	360 Capital Total Return Fund	1.120	1.110	1.120	179,294	-0.010	0.88
TOU	Tlou Energy Limited	0.1150	0.1100	0.1150	560,886	0.0050	4.55
TOX	Tox Free Solutions Ltd	2.270	2.220	2.260	669,536	0.000	0.00
TPC	Tel Pacific Ltd	0.6850	0.6850	0.6850	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TPE	Tpi Enterprises Limited	2.050	2.000	2.000	68,700	0.010	0.50
TPM	Tpg Telecom Limited	6.190	6.040	6.100	1,811,666	0.020	0.33
TPMKOA	Tpg Telecom Limited	3.760	3.760	3.760	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	1.020	1.020	1.020	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.1900	0.1900	0.1900	63,648	0.0000	0.00
TPS	Threat Protect Australia Limited	0.0280	0.0250	0.0250	379,045	-0.0010	3.85
TPW	Temple & Webster Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
TRL	Tanga Resources Limited	0.0370	0.0260	0.0260	1,355,672	-0.0070	21.21
TRM	Truscott Mining Corporation Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	3.400	3.250	3.340	349,789	0.050	1.52
TRSKOP	The Reject Shop Limited	2.630	2.630	2.630	0	0.000	0.00
TRSKOQ	The Reject Shop Limited	1.275	1.275	1.275	0	0.000	0.00
TRT	Tuart Resources	0.1500	0.1400	0.1500	136,111	0.0000	0.00
TRTO	Todd River Resources Limited	0.0390	0.0340	0.0340	317,500	-0.0150	30.61
TRY	Troy Resources NL	0.0910	0.0880	0.0880	1,451,298	-0.0020	2.22
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSN	TSN	0.0120	0.0120	0.0120	0	0.0000	0.00
TSV	Transerv Australia Ltd	0.0080	0.0080	0.0080	1,050,000	0.0000	0.00
TTA	TTA Holdings Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
TTC	Traditional Therapy Clinics Limited	0.3500	0.3500	0.3500	112,359	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0390	0.0360	0.0380	197,587	0.0020	5.56
TTL	Thin Technologies	0.0220	0.0220	0.0220	131,247	0.0030	15.79
TTLO	Transcendence Technologies Limited	0.0070	0.0070	0.0070	400,000	0.0010	16.67
TTS	Tattersalls Ltd	4.305	4.255	4.260	1,972,183	-0.040	0.93
TTSHA	Tatts Group Limited	104.0	104.0	104.0	157	0.0	0.00
TTSKOB	Tatts Group Limited	1.225	1.225	1.225	0	0.000	0.00
TTSKOC	Tatts Group Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
TTSKOD	Tatts Group Limited	1.400	1.400	1.400	0	0.000	0.00
TTSKOR	Tatts Group Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
TTW	Toptung Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
TUP	Ttg Mobile Coupon Services Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
TV2	Tv2u International Limited	0.0090	0.0080	0.0080	188,344	-0.0010	11.11
TV2O	Tv2u International Limited	0.0050	0.0050	0.0050	100,000	0.0010	25.00
TWD	Tamawood Ltd	3.920	3.860	3.900	2,852	-0.020	0.51
TWE	Treasury Wine Estates Limited	13.09	12.89	13.01	1,234,510	-0.04	0.31
TWEKOA	Treasury Wine Estates Limited	2.780	2.780	2.780	0	0.000	0.00
TWEKOE	Treasury Wine Estates Limited	2.990	2.990	2.990	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.040	3.040	3.040	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	1.625	1.625	1.625	0	0.000	0.00
TWR	Tower Ltd	1.120	1.100	1.100	75,987	-0.030	2.65
TYK	Tychean Resources Ltd	0.0060	0.0060	0.0060	830,841	0.0010	20.00
TYX	Tyranna Resources Limited	0.0250	0.0240	0.0240	302,352	-0.0010	4.00
TYXOA	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0400	0.0340	0.0340	181,077	-0.0040	10.53
TZN	Terramin Australia Ltd	0.1900	0.1850	0.1900	101,000	0.0050	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.159
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,163	24	0.40
DJI	21,012	75	0.36
SP500	2,404	6	0.25
DAX	12,661	18	0.15
FTSE	7,526	11	0.15
NI225	19,813	70	0.36
CAC40	5,358	16	0.30
GLD	1,253	7	0.57
BDI	1,200	49	4.26
HSI	25,631	202	0.80