List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.1350	0.1300	0.1300	282.1K	-0.0050	3.70
T3MP	T3MP	68.25	68.25	68.25	0	0.00	0.00
T88	Taiton Resources Limited	0.1100	0.1100	0.1100	5.1K	0.0050	4.76
T92	Terra Uranium Limited	0.0910	0.0830	0.0860	798.6K	-0.0020	2.27
TAH	Tabcorp Holdings Ltd	1.090	1.065	1.070	2.83M	-0.010	0.93
TAHKOA	Tabcorp Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
TAHKOC	Tabcorp Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
TAM	Tanami Gold NL	0.0700	0.0670	0.0685	1.5M	-0.0035	4.86
TAR	Taruga Gold Limited	0.0150	0.0130	0.0140	2.3M	0.0020	16.67
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	3K	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0400	0.0400	0.0400	0	0.0000	0.00
TBIL	TBIL	51.04	50.96	50.97	6.2K	0.25	0.49
TBN	Tamboran Resources Limited	0.2250	0.2100	0.2200	5.24M	-0.0100	4.35
TBR	Tribune Resources NL	6.950	6.700	6.800	26.7K	-0.150	2.16
TCF	360 Capital Enhanced Income Fund	5.940	5.880	5.910	24.8K	0.000	0.00
TCG	Turaco Gold Limited	0.5400	0.5050	0.5050	2.73M	-0.0350	6.48
TCL	Transurban Group	14.16	14.06	14.10	4.22M	0.04	0.28
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC	Transurban Group	2.160	2.160	2.160	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.050	2.050	2.050	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	11.58M	0.0000	0.00
TDO	3D Oil Ltd	0.1350	0.1150	0.1250	916.6K	-0.0050	3.85
TEA	Terra Gold Mining Ltd	4.750	4.580	4.700	583.4K	-0.020	0.42
TECH	Etfs Global Core Infrastructure	109.1	107.7	107.9	3.9K	0.2	0.20
TEE	Tele-IP Ltd	0.0420	0.0410	0.0410	298.7K	-0.0020	4.65
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0040	0.0030	0.0030	8.81M	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1400	0.1350	0.1400	42.9K	0.0025	1.82
TEM	Tempo Services Ltd	0.0100	0.0100	0.0100	108.6K	0.0000	0.00
TER	Terrain Australia Ltd	0.0680	0.0670	0.0670	1.06M	-0.0010	1.47
TFL	Tasfoods Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0360	0.0340	0.0360	787.9K	0.0010	2.86
TG1O	TG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0250	0.0250	0.0250	0	0.0000	0.00
TG6	Tg Metals Limited	0.3650	0.3400	0.3550	187.9K	0.0050	1.43
TGF	Tianshan Goldfields Ltd	2.000	1.970	1.980	339K	0.000	0.00
TGH	Tegel Group Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2400	0.2100	0.2250	2.51M	-0.0050	2.17
TGN	Tungsten Mining Nl	0.0800	0.0710	0.0790	1.57M	0.0090	12.86
TGP	Trafalgar Corporate Group	0.3125	0.3100	0.3125	55.7K	0.0000	0.00
THB	Thunderbird Resources Limited	0.0250	0.0230	0.0240	1.46M	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.400	2.300	2.320	37.2K	-0.040	1.69
THR	Thor Mining Plc	0.0130	0.0120	0.0120	697.1K	0.0000	0.00
TIA	Tian An Australia Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.850	1.850	1.850	0	0.000	0.00
TKL	Traka Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TKM	Trek Metals Limited	0.0640	0.0580	0.0590	565.3K	-0.0050	7.81
TLC	Tourism Hotels & Leisure Ltd	5.620	5.560	5.590	5.48M	-0.010	0.18
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4950	0.4600	0.4650	2.9M	0.0100	2.20
TLM	Talisman Mining Ltd	0.1350	0.1300	0.1300	104.7K	0.0000	0.00
TLS	Telstra Corporation Ltd	4.850	4.800	4.850	18.24M	0.030	0.62
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.230	1.230	1.230	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSJOH		1.755	1.755	1.755	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.7850	0.7850	0.7850	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	15.72	15.10	15.11	1.42M	-0.30	1.95
TLXKOA	TLXKOA	7.830	7.830	7.830	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Limited	0.1700	0.1600	0.1600	2.68M	-0.0100	5.88
TM1O	TM1O	0.0950	0.0950	0.0950	50K	-0.0100	9.52
TMB	Tambourah Metals Ltd	0.1700	0.1525	0.1700	8.43M	0.0050	3.03
TMG	Trigg Mining Ltd.	0.2250	0.2000	0.2200	34.06M	0.0200	10.00
TMGOD	TMGOD	0.1900	0.1700	0.1900	1.66M	0.0300	18.75
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0020	0.0030	15.5M	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0075	0.0070	0.0070	580K	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0055	0.0050	0.0050	22.77M	0.0000	0.00
TNC	Transol Corporation Ltd	0.3200	0.3100	0.3100	770	-0.0100	3.13
TNE	Technology One Ltd	39.92	39.17	39.77	1.66M	0.92	2.37
TNEJOC		13.10	12.70	13.10	2K	0.77	6.24
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1000	0.1000	0.1000	0	0.0000	0.00
TOE	Toro Energy Ltd	0.3300	0.3150	0.3250	179.4K	-0.0100	2.99
TOEO	TOEO	0.0010	0.0010	0.0010	0	0.0000	0.00
TOK	Tolu Minerals Limited.	1.595	1.380	1.550	96.2K	0.090	6.16
TON	Triton Gold Limited	0.0090	0.0080	0.0080	3.9M	-0.0010	11.11
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6950	0.6900	0.6950	112.5K	0.0050	0.72
TOR	Ticor Ltd	0.2850	0.2600	0.2700	2.33M	-0.0100	3.57
TOT	360 Capital Total Return Fund	0.4200	0.4100	0.4150	23K	0.0050	1.22
TOU	Tlou Energy Limited	0.0180	0.0170	0.0180	23.8K	-0.0020	10.00
TPC	Tel Pacific Ltd	7.000	6.700	6.700	1.9K	-0.300	4.29
TPG	Taragon Property Fund	5.440	5.350	5.400	2.22M	0.000	0.00
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	25.30	23.72	25.02	446.4K	1.35	5.70
TR2		0.7700	0.7050	0.7500	117K	0.0000	0.00
TRA	Turners Automotive Group Limited	5.960	5.960	5.960	0	0.000	0.00
TRE	Toubani Resources Inc.	0.5350	0.4500	0.4500	2.34M	0.0250	5.88
TRI	Triumph Tin Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7900	0.7700	0.7700	34.6K	-0.0200	2.53
TRM	Truscott Mining Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2750	0.2650	0.2650	143.4K	-0.0150	5.36
TRU	Trust Company of Australia Ltd	0.0160	0.0150	0.0160	57.9K	0.0010	6.67
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0075	0.0070	0.0070	264K	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0660	0.0630	0.0640	7.37M	-0.0010	1.54
TSOOA	TSOOA	0.0140	0.0140	0.0140	0	0.0000	0.00
TTM	Titan Minerals Limited	0.4800	0.4575	0.4750	721.4K	0.0150	3.26
TTMOA	TTMOA	0.0450	0.0450	0.0450	34.2K	0.0000	0.00
TTT	Tritton Resources Ltd	0.3250	0.3100	0.3200	1.3M	0.0050	1.59
TTX		4.120	4.070	4.080	4.5K	-0.020	0.49
TUA	Tuas Limited	6.990	6.890	6.990	621.1K	0.090	1.30
TVL	Travel.com.au Ltd	0.0650	0.0640	0.0650	131.6K	0.0000	0.00
TVN	TVSN Ltd	0.1250	0.1100	0.1200	4.09M	0.0050	4.35
TVNO	TVNO	0.0110	0.0110	0.0110	0	0.0000	0.00
TVNOA	TVNOA	0.0640	0.0640	0.0640	0	0.0000	0.00
TVNOB	TVNOB	0.0250	0.0250	0.0250	0	0.0000	0.00
TWD	Tamawood Ltd	2.730	2.700	2.700	2K	-0.080	2.88
TWE	Treasury Wine Estates Limited	6.990	6.880	6.980	5.49M	0.100	1.45
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.790	3.790	3.790	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.590	1.560	1.580	140K	0.025	1.61
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP	Tryptamine Therapeutics Limited	0.0410	0.0380	0.0390	1.54M	-0.0020	4.88
TYR	Tyro Payments Limited	1.140	1.110	1.135	1.42M	0.015	1.34
TYRKOC	TYRKOC	0.5650	0.5650	0.5650	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0060	0.0060	0.0060	261.9K	0.0000	0.00
TZL	TZ Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES