List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.650	4.565	4.600	4,439,150	-0.020	0.43
TAHBOA	Tabcorp Holdings Limited	5.340	5.340	5.340	0	0.000	0.00
TAHBOB	Tabcorp Holdings Limited	5.520	5.520	5.520	0	0.000	0.00
TAHBOZ	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	1.585	1.585	1.585	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
TAHKOD	Tabcorp Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.265	1.265	1.265	0	0.000	0.00
TAHKOS	Tabcorp Holdings Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.700	1.700	1.700	0	0.000	0.00
TAM	Tanami Gold NL	0.0400	0.0400	0.0400	340,328	-0.0010	2.44
TAO	Tao Commodities Ltd	0.0650	0.0650	0.0650	77,500	0.0010	1.56
TAOO	Tao Commodities Ltd	0.0070	0.0070	0.0070	15,000	0.0000	0.00
TAP	Tap Oil Ltd	0.1000	0.0990	0.0990	152,589	0.0000	0.00
TAR	Taruga Gold Limited	0.0290	0.0290	0.0290	130,107	-0.0010	3.33
TAS	Tasman Resources NL	0.0360	0.0330	0.0350	899,402	-0.0010	2.78
TASOC	Tasman Resources Ltd	0.0090	0.0090	0.0090	50,000	-0.0010	10.00
TAU	Trustees Australia Limited	0.2000	0.2000	0.2000	30,000	0.0000	0.00
TB8	Tianmei Beverage Group	0.1300	0.1300	0.1300	0	0.0000	0.00
TBH	Topbetta Holdings Limited	0.0420	0.0350	0.0410	167,642	0.0060	17.14
TBL	3D Global	0.0110	0.0110	0.0110	115,000	0.0000	0.00
TBR	Tribune Resources NL	4.340	4.280	4.280	20,629	-0.010	0.23
TCL	Transurban Group	13.98	13.76	13.80	4,487,122	-0.06	0.43
TCLKOB	Transurban Group	1.585	1.585	1.585	0	0.000	0.00
TCLKOD	Transurban Group	2.660	2.660	2.660	0	0.000	0.00
TCLKOP	Transurban Group	1.870	1.870	1.870	0	0.000	0.00
TCLKOQ	Transurban Group	1.975	1.975	1.975	0	0.000	0.00
TCN	Techniche Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.200	1.200	1.200	0	0.000	0.00
TDL	Tbg Diagnostics Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TDO	3D Oil Ltd	0.0960	0.0910	0.0910	1,047,280	-0.0040	4.21
TECH	TECH	74.80	74.50	74.75	2,029	-0.77	1.02
TEG	Triangle Energy (global) Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
TER	Terrain Australia Ltd	0.5900	0.5750	0.5750	18,053	-0.0150	2.54
TFL	Tasfoods Limited	0.1800	0.1650	0.1750	686,281	0.0050	2.94
TGA	Thorn Group Limited	0.4450	0.4350	0.4450	43,212	0.0100	2.30
TGF	Tianshan Goldfields Ltd	2.340	2.300	2.300	46,491	-0.020	0.86
TGG	Templeton Global Growth Fund Ltd	1.240	1.225	1.240	230,723	0.005	0.40
TGM	Theta Gold Mines Limited	0.1700	0.1500	0.1700	246,331	0.0200	13.33
TGMO	Theta Gold Mines Limited	0.0140	0.0140	0.0140	35,137	0.0000	0.00
TGN	Tungsten Mining Nl	0.2800	0.2700	0.2700	57,948	-0.0100	3.57
TGO	Trimantium Growthops Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.9900	0.9900	0.9900	0	0.0000	0.00
TGR	Tassal Group Ltd	4.910	4.840	4.880	335,784	0.010	0.21
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.4550	0.4500	0.4550	88,545	0.0050	1.11
THCO	The Hydroponics Company Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
THD	Thred Limited	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
THR	Thor Mining Plc	0.0160	0.0160	0.0160	7,944	0.0000	0.00
TIA	Tian An Australia Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.1350	0.1350	0.1350	60,000	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0660	0.0630	0.0630	539,091	0.0030	5.00
TIN	Tnt Mines Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.9500	0.9000	0.9000	225,641	-0.0350	3.74
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0130	0.0130	0.0130	91,733	0.0010	8.33
TKM	Trek Metals Limited	0.0040	0.0030	0.0040	841,381	0.0000	0.00
TLG	Talga Gold Limited	0.6100	0.5800	0.6050	307,156	0.0050	0.83
TLM	Talisman Mining Ltd	0.0810	0.0810	0.0810	72,624	-0.0010	1.22
TLS	Telstra Corporation Ltd	3.620	3.570	3.620	25,642,063	0.020	0.56
TLSBOA	Telstra Corporation Limited.	3.190	3.190	3.190	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOB	Telstra Corporation Limited.	0.8900	0.8900	0.8900	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.8200	0.8200	0.8200	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	0.6100	0.6100	0.6100	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	0.8550	0.8550	0.8550	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	1.685	1.685	1.685	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.7300	0.7300	0.7300	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	1.480	1.480	1.480	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.020	1.020	1.020	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSKOW	Telstra Corporation Limited.	0.5100	0.5100	0.5100	0	0.0000	0.00
TLSKOX	Telstra Corporation Limited.	0.2850	0.2850	0.2850	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.9100	0.9100	0.9100	24,000	-0.0100	1.09
TLSLOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.5550	0.5550	0.5550	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.6050	0.6050	0.6050	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.5800	0.5800	0.5800	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.1900	0.1900	0.1900	8,000	-0.0250	11.63
TLSQOQ	Telstra Corporation Limited.	0.4050	0.4050	0.4050	0	0.0000	0.00
TLT	Tourism & Leisure Trust	2.200	2.150	2.150	564	-0.030	1.38
TLX	Telix Pharmaceuticals Limited	0.9200	0.8950	0.9100	75,797	0.0100	1.11
TME	Trade Me Group Limited	6.070	6.070	6.070	0	0.000	0.00
TMEKOB	Trade Me Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
TMEKOC	Trade Me Group Limited	2.060	2.060	2.060	0	0.000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0480	0.0480	0.0480	27,980	0.0020	4.35
TMR	Tamaya Resources Ltd	0.1750	0.1700	0.1750	72,048	0.0050	2.94
TMT	Tyndall Meridian Trust	0.2400	0.2150	0.2400	972,035	0.0250	11.63
TMTO	Technology Metals Australia Limited	0.0420	0.0400	0.0400	135,385	-0.0020	4.76
TMX	Terrain Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TMZ	Thomson Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TNE	Technology One Ltd	7.230	7.010	7.170	3,459,886	-0.190	2.58
TNEKOB	Technology One Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
TNEKOC	Technology One Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
TNG	Tennant Creek Gold Ltd	0.1200	0.1150	0.1200	341,928	0.0050	4.35
TNK	Think Childcare And Education Limited	1.815	1.740	1.775	12,677	0.025	1.43
TNO	Tando Resources Limited	0.0800	0.0780	0.0790	32,071	-0.0010	1.25
TNOO	Tando Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TNP	Tango Petroleum Limited	0.0180	0.0180	0.0180	17,500	0.0010	5.88
TNR	Torian Resources Nl	0.0110	0.0110	0.0110	53,103	-0.0030	21.43
TNT	Tesserent Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
TNY	Tennyson Networks Holdings	1.245	1.160	1.200	76,828	0.015	1.27
TOE	Toro Energy Ltd	0.0210	0.0210	0.0210	53,366	0.0000	0.00
TOM	Tomizone Ltd	0.0030	0.0030	0.0030	2,476,667	0.0000	0.00
TON	Triton Gold Limited	0.0520	0.0450	0.0510	3,421,006	0.0050	10.87
TONOD	Triton Minerals Ltd	0.0100	0.0080	0.0100	947,510	0.0030	42.86
TOP	Thorney Opportunities Ltd	0.6650	0.6600	0.6650	137,534	0.0050	0.76
TOT	360 Capital Total Return Fund	1.185	1.170	1.170	31,010	-0.010	0.85
TOU	Tlou Energy Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TPC	Tel Pacific Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0030	0.0030	0.0030	1,140,000	0.0000	0.00
TPE	Tpi Enterprises Limited	1.180	1.170	1.170	4,310	-0.010	0.85
TPM	Tpg Telecom Limited	6.295	6.210	6.250	638,748	-0.040	0.64
TPMKOB	Tpg Telecom Limited	1.365	1.365	1.365	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	1.955	1.955	1.955	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.470	2.470	2.470	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.2000	0.2000	0.2000	50,000	0.0150	8.11
TPW	Temple & Webster Group Ltd	1.450	1.440	1.450	7,000	0.000	0.00
TRA	Turners Automotive Group Limited	2.100	2.100	2.100	0	0.000	0.00
TRL	Tanga Resources Limited	0.0020	0.0020	0.0020	205,914	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	2.110	2.020	2.110	299,727	0.010	0.48
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0500	0.0500	0.0500	103,591	-0.0010	1.96
TRTO	Todd River Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TRY	Troy Resources NL	0.0970	0.0950	0.0960	217,250	0.0000	0.00
TSC	Twenty Seven Co. Limited	0.0030	0.0030	0.0030	4,000,000	0.0000	0.00
TSL	Titanium Sands Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TSN	TSN	0.0070	0.0070	0.0070	100,000	0.0000	0.00
TTA	TTA Holdings Ltd	0.0170	0.0170	0.0170	27,777	0.0000	0.00
TTB	Total Brain Limited	0.0310	0.0270	0.0280	4,100,799	-0.0030	9.68
TTI	Traffic Technologies Ltd	0.0230	0.0230	0.0230	71,268	-0.0010	4.17
TTL	Thin Technologies	0.0140	0.0140	0.0140	0	0.0000	0.00
TTLO	Transcendence Technologies Limited	0.0010	0.0010	0.0010	300,000	0.0000	0.00
TTM	Titan Minerals Limited	0.0250	0.0200	0.0200	1,575,746	0.0000	0.00
TTSHA	Tatts Group Limited	100.7	100.7	100.7	300	0.2	0.20
TTT	Tritton Resources Ltd	2.300	2.120	2.160	158,501	-0.140	6.09
TV2	Tv2u International Limited	0.0080	0.0060	0.0070	16,412,103	0.0010	16.67
TV2OA	Tv2u International Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TWD	Tamawood Ltd	3.450	3.410	3.450	9,584	0.040	1.17
TWE	Treasury Wine Estates Limited	15.17	14.96	15.09	3,319,275	-0.25	1.63
TWEKOA	Treasury Wine Estates Limited	4.200	4.200	4.200	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	3.090	3.070	3.070	21,000	-0.070	2.23
TWEKOD	Treasury Wine Estates Limited	2.620	2.620	2.620	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.330	3.330	3.330	0	0.000	0.00
TWEKOS	Treasury Wine Estates Limited	4.060	4.060	4.060	0	0.000	0.00
TWR	Tower Ltd	0.7600	0.7550	0.7550	78,200	0.0000	0.00
TYM	Tymlez Group Limited	0.2000	0.2000	0.2000	30,000	0.0050	2.56
TYX	Tyranna Resources Limited	0.0050	0.0050	0.0050	870,000	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83