The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
T3D
0.1300
0.1000
0.1100
835.3K
-0.0100
8.33
T3MP
68.25
68.25
68.25
0
0.00
0.00
T88
0.1100
0.1100
0.1100
0
0.0000
0.00
T92
0.0880
0.0760
0.0830
1.29M
0.0000
0.00
TAH
1.060
1.025
1.055
3.6M
-0.005
0.47
TAHKOA
TABCORP HOLDINGS LIMITED
0.2200
0.2200
0.2200
0
0.0000
0.00
TAHKOC
0.7700
0.7700
0.7700
0
0.0000
0.00
TAHKOQ
1.065
1.065
1.065
0
0.000
0.00
TAHKOT
2.410
2.410
2.410
0
0.000
0.00
TAHSOB
0.5100
0.5100
0.5100
0
0.0000
0.00
TAL
0.0900
0.0890
0.0900
120.1K
0.0010
1.12
TAM
0.0740
0.0690
0.0720
1.92M
0.0050
7.46
TAR
0.0130
0.0130
0.0130
307.7K
0.0000
0.00
TAS
0.0160
0.0160
0.0160
14.7K
0.0000
0.00
TAT
0.0400
0.0400
0.0400
0
0.0000
0.00
TBIL
51.64
51.41
51.64
4.6K
0.30
0.58
TBN
0.2250
0.2200
0.2200
1.39M
0.0000
0.00
TBR
7.280
6.910
7.280
103.3K
0.130
1.82
TCF
5.920
5.860
5.860
28.6K
-0.010
0.17
TCG
0.5200
0.5025
0.5150
1.64M
0.0150
3.00
TCL
14.35
14.15
14.32
3.03M
0.00
0.00
TCLJOC
3.510
3.510
3.510
0
0.000
0.00
TCLJOD
5.860
5.860
5.860
0
0.000
0.00
TCLJOE
6.630
6.630
6.630
0
0.000
0.00
TCLJOF
7.550
7.550
7.550
0
0.000
0.00
TCLJOG
4.110
4.110
4.110
0
0.000
0.00
TCLKOC
2.160
2.160
2.160
0
0.000
0.00
TCLKOP
4.180
4.180
4.180
0
0.000
0.00
TCLKOQ
3.510
3.510
3.510
0
0.000
0.00
TCLSOB
6.500
6.500
6.500
0
0.000
0.00
TCO
2.050
2.050
2.050
0
0.000
0.00
TD1
0.0010
0.0010
0.0010
17.1K
0.0000
0.00
TDO
0.1150
0.1100
0.1100
1.2M
0.0000
0.00
TEA
4.740
4.470
4.730
428K
0.280
6.29
TECH
107.9
106.3
106.8
5.8K
0.0
0.01
TEE
0.0430
0.0420
0.0420
75.2K
0.0010
2.44
TEEO
0.0300
0.0300
0.0300
0
0.0000
0.00
TEG
0.0040
0.0030
0.0035
2.67M
-0.0005
12.50
TEK
0.1400
0.1400
0.1400
150K
0.0050
3.70
TEM
0.0100
0.0090
0.0100
680.4K
0.0010
11.11
TER
0.0680
0.0650
0.0660
3.41M
-0.0010
1.49
TFL
0.0060
0.0060
0.0060
75K
0.0000
0.00
TG1
0.0360
0.0340
0.0360
1.49M
0.0020
5.88
TG1O
0.0040
0.0040
0.0040
0
0.0000
0.00
TG1OA
0.0250
0.0250
0.0250
0
0.0000
0.00
TG6
0.3500
0.3300
0.3400
470.2K
-0.0200
5.56
TGF
2.060
2.000
2.060
413.3K
0.060
3.00
TGH
0.0220
0.0220
0.0220
32
0.0000
0.00
TGM
0.2100
0.1950
0.1950
3.55M
-0.0100
4.88
TGN
0.1150
0.0950
0.1000
8.28M
0.0130
14.94
TGP
0.3150
0.3100
0.3100
253.3K
0.0000
0.00
THB
0.0250
0.0240
0.0250
2.81M
0.0000
0.00
THL
2.310
2.220
2.220
3.9K
-0.080
3.48
THR
0.0160
0.0140
0.0150
11.31M
0.0010
7.14
TIA
0.2050
0.2050
0.2050
0
0.0000
0.00
TIG
0.0030
0.0030
0.0030
0
0.0000
0.00
TIP
1.850
1.850
1.850
4.8K
0.000
0.00
TKL
0.0030
0.0020
0.0025
3.6M
0.0005
25.00
TKM
0.0640
0.0590
0.0630
479.7K
0.0040
6.78
TLC
5.590
5.500
5.590
4.13M
0.000
0.00
TLCJOA
1.805
1.805
1.805
0
0.000
0.00
TLCJOB
2.630
2.630
2.630
0
0.000
0.00
TLCKOP
2.290
2.290
2.290
0
0.000
0.00
TLCKOR
1.350
1.350
1.350
0
0.000
0.00
TLCSO1
2.400
2.400
2.400
0
0.000
0.00
TLCSO2
2.600
2.600
2.600
0
0.000
0.00
TLG
0.5650
0.5100
0.5300
5.97M
0.0550
11.58
TLM
0.1300
0.1250
0.1250
480.1K
-0.0050
3.85
TLS
4.825
4.740
4.800
19.94M
-0.030
0.62
TLSIOD
1.695
1.695
1.695
0
0.000
0.00
TLSJOB
1.230
1.230
1.230
0
0.000
0.00
TLSJOC
2.310
2.310
2.310
0
0.000
0.00
TLSJOF
2.610
2.610
2.610
0
0.000
0.00
TLSJOH
1.755
1.755
1.755
0
0.000
0.00
TLSKOB
0.7950
0.7950
0.7950
0
0.0000
0.00
TLSKOC
0.7600
0.7600
0.7600
0
0.0000
0.00
TLSKOD
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOF
1.160
1.160
1.160
0
0.000
0.00
TLSKOG
1.230
1.230
1.230
0
0.000
0.00
TLSKOH
2.150
2.150
2.150
0
0.000
0.00
TLSKOJ
1.710
1.710
1.710
0
0.000
0.00
TLSKOM
1.875
1.875
1.875
0
0.000
0.00
TLSKOP
2.930
2.930
2.930
0
0.000
0.00
TLSKOQ
0.7400
0.7400
0.7400
0
0.0000
0.00
TLSKOS
0.8600
0.8600
0.8600
0
0.0000
0.00
TLSKOT
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOU
1.310
1.310
1.310
0
0.000
0.00
TLSKOV
1.185
1.185
1.185
0
0.000
0.00
TLSKOX
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOY
0.7550
0.7550
0.7550
0
0.0000
0.00
TLSKOZ
0.8850
0.8850
0.8850
0
0.0000
0.00
TLSMOP
0.8250
0.8250
0.8250
0
0.0000
0.00
TLSSO2
1.965
1.965
1.965
0
0.000
0.00
TLSSO4
2.890
2.890
2.890
0
0.000
0.00
TLSSO5
2.590
2.590
2.590
0
0.000
0.00
TLSSOD
2.470
2.470
2.470
0
0.000
0.00
TLSSOE
1.855
1.855
1.855
0
0.000
0.00
TLSSOF
1.460
1.460
1.460
0
0.000
0.00
TLSSOI
2.770
2.770
2.770
0
0.000
0.00
TLSWOC
0.1300
0.1300
0.1300
0
0.0000
0.00
TLX
14.79
14.36
14.36
1.63M
-0.12
0.83
TLXKOA
6.980
6.980
6.980
0
0.000
0.00
TLXKOP
6.070
6.070
6.070
0
0.000
0.00
TLXKOQ
10.95
10.95
10.95
0
0.00
0.00
TLXKOR
10.65
10.65
10.65
0
0.00
0.00
TLXKOS
23.39
23.39
23.39
0
0.00
0.00
TM1
0.1550
0.1450
0.1500
1.24M
0.0050
3.45
TM1O
0.0850
0.0850
0.0850
0
0.0000
0.00
TMB
0.1675
0.1475
0.1600
6.42M
0.0050
3.23
TMG
0.2200
0.1950
0.1950
19.69M
-0.0150
7.14
TMGOD
0.1900
0.1650
0.1800
1.02M
0.0000
0.00
TMK
0.0030
0.0020
0.0020
20.86M
-0.0010
33.33
TMKO
0.0010
0.0010
0.0010
0
0.0000
0.00
TMKOB
0.0010
0.0010
0.0010
0
0.0000
0.00
TML
0.0350
0.0350
0.0350
21.5K
0.0010
2.94
TMS
0.0080
0.0070
0.0080
12.9K
0.0005
6.67
TMSO
0.0010
0.0010
0.0010
700K
0.0000
0.00
TMX
0.0070
0.0060
0.0070
23.01M
0.0010
16.67
TNC
0.3200
0.3000
0.3200
577.9K
0.0250
8.47
TNE
39.91
38.81
39.76
694.8K
0.71
1.82
TNEJOC
13.00
13.00
13.00
1K
1.00
8.33
TNEKOD
9.600
9.600
9.600
0
0.000
0.00
TNY
0.0900
0.0840
0.0870
86.9K
-0.0050
5.43
TOE
0.4850
0.4500
0.4500
1.96M
0.0000
0.00
TOEO
0.0020
0.0020
0.0020
0
0.0000
0.00
TOK
1.610
1.530
1.610
53.5K
0.060
3.87
TON
0.0090
0.0080
0.0090
211.1K
0.0010
12.50
TONOG
0.0010
0.0010
0.0010
0
0.0000
0.00
TOP
0.6850
0.6800
0.6850
31.6K
0.0050
0.74
TOR
0.2900
0.2750
0.2900
4.51M
0.0150
5.45
TOT
0.4100
0.4050
0.4100
2.5K
-0.0050
1.20
TOU
0.0180
0.0170
0.0180
191.4K
0.0010
5.88
TPC
7.000
6.990
7.000
1.5K
0.300
4.48
TPG
5.250
5.140
5.200
932.3K
-0.060
1.14
TPGJOA
2.620
2.620
2.620
0
0.000
0.00
TPGKOE
1.405
1.405
1.405
0
0.000
0.00
TPW
24.61
23.26
23.93
422.4K
-0.45
1.85
TR2
0.7000
0.6700
0.7000
113.8K
0.0000
0.00
TRA
5.960
5.960
5.960
0
0.000
0.00
TRE
0.4800
0.4350
0.4800
1.9M
0.0500
11.63
TRI
0.0110
0.0110
0.0110
0
0.0000
0.00
TRJ
0.8000
0.8000
0.8000
22.5K
0.0300
3.90
TRM
0.0730
0.0730
0.0730
0
0.0000
0.00
TRP
0.2650
0.2600
0.2600
41K
-0.0100
3.70
TRU
0.0150
0.0150
0.0150
63.1K
-0.0020
11.76
TSIO
TSIO
0.0150
0.0150
0.0150
0
0.0000
0.00
TSL
0.0080
0.0060
0.0080
648.2K
0.0010
14.29
TSLOA
0.0010
0.0010
0.0010
0
0.0000
0.00
TSO
0.0730
0.0650
0.0710
8.54M
0.0060
9.23
TSOOA
0.0200
0.0190
0.0200
270K
0.0020
11.11
TTM
0.4750
0.4750
0.4750
0
0.0000
0.00
TTMOA
0.0450
0.0450
0.0450
0
0.0000
0.00
TTT
0.3150
0.2875
0.2950
2.82M
-0.0050
1.67
TTX
4.440
4.240
4.310
6.4K
0.130
3.11
TUA
6.710
6.570
6.670
1.37M
0.000
0.00
TVL
0.0660
0.0640
0.0640
669.6K
0.0000
0.00
TVN
0.1350
0.1250
0.1300
7.07M
0.0050
4.00
TVNO
0.0120
0.0120
0.0120
83.3K
0.0010
9.09
TVNOA
0.0640
0.0640
0.0640
0
0.0000
0.00
TVNOB
0.0260
0.0250
0.0260
422.3K
0.0000
0.00
TWD
2.700
2.670
2.700
15.2K
0.000
0.00
TWE
6.100
5.900
6.090
13.77M
0.160
2.70
TWEKOP
3.660
3.660
3.660
0
0.000
0.00
TWEKOQ
3.790
3.790
3.790
0
0.000
0.00
TWEKOR
4.640
4.640
4.640
0
0.000
0.00
TWR
1.600
1.580
1.600
10.2K
0.020
1.27
TX3
Trinex Minerals Limited
0.1850
0.1650
0.1800
240.2K
0.0150
9.09
TYP
0.0400
0.0380
0.0390
2M
0.0010
2.63
TYR
1.140
1.100
1.135
2.16M
-0.005
0.44
TYRKOC
0.5650
0.5650
0.5650
0
0.0000
0.00
TYX
0.0060
0.0050
0.0050
3.48M
-0.0010
16.67
TZL
0.0440
0.0430
0.0440
21.4K
0.0010
2.33
TZN
0.0460
0.0460
0.0460
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,695
490
2.2
DJI
46,068
588
1.3
SP500
6,655
102
1.6
INDS
12,649
233
1.9
CAC
7,934
16
0.2
DAX
24,388
146
0.6
NKY
48,089
-492
1.0
HSI
258,895
232,605
884.8
OBX
1,564
-9
0.6
AORD
9,183
-81
0.9
TWII
26,923
-379
1.4
JKSE
8,227
-31
0.4
STI
4,390
-37
0.8
ATX
4,729
63
1.3
NZD
13,352
-115
0.9
BEL
4,972
50
1.0
BVSP
141,783
1,103
0.8