EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
T3D0.08600.08100.086041.5K0.00202.38 
T3MP69.0169.0169.0100.000.00 
T880.11000.11000.110000.00000.00 
T920.08400.07700.0780645.3K-0.00202.50 
TAH1.0831.0581.0803.27M0.0252.37 
TAHKOATABCORP HOLDINGS LIMITED0.24500.24500.245000.00000.00 
TAHKOC0.77000.77000.770000.00000.00 
TAHKOQ1.0651.0651.06500.0000.00 
TAHKOT2.4102.4102.41000.0000.00 
TAHSOB0.51000.51000.510000.00000.00 
TAL0.08800.08500.085072.3K-0.00303.41 
TAM0.07300.07000.07201.42M0.00202.86 
TAR0.01450.01400.01401.83M0.00107.69 
TAS0.02600.01900.02103.03M0.005031.25 
TAT0.04700.04700.047063.5K0.006014.63 
TBIL51.5951.3651.582.4K0.010.02 
TBN0.21000.19500.20002.93M0.00000.00 
TBR7.5007.1807.21010.0K0.1502.12 
TCF5.9205.9005.9203.2K0.0000.00 
TCG0.51500.49000.50002.5M0.02505.26 
TCL15.0014.8514.964.44M0.110.74 
TCLJOC3.5103.5103.51000.0000.00 
TCLJOD5.8605.8605.86000.0000.00 
TCLJOE6.6306.6306.63000.0000.00 
TCLJOF7.5507.5507.55000.0000.00 
TCLJOG4.1104.1104.11000.0000.00 
TCLKOC2.7102.7102.71000.0000.00 
TCLKOP4.1804.1804.18000.0000.00 
TCLKOQ3.5103.5103.51000.0000.00 
TCLSOB6.5006.5006.50000.0000.00 
TCO2.1502.1502.15000.0000.00 
TD10.00100.00100.00102950.00000.00 
TDO0.11000.10500.10501.77M0.00000.00 
TEA4.7804.6804.680206.5K-0.0100.21 
TECH109.2107.7109.03.8K1.51.43 
TEE0.04350.04100.0410330.7K-0.00306.82 
TEEO0.03000.03000.030000.00000.00 
TEG0.00350.00300.0030388.5K0.00000.00 
TEK0.14000.14000.140083.2K-0.00503.45 
TEM0.01200.01100.01202.25M0.00109.09 
TER0.08900.08100.08908.58M0.011014.10 
TFL0.00700.00700.00705000.00000.00 
TG10.04000.03500.03601.98M0.00000.00 
TG1O0.00400.00400.004000.00000.00 
TG1OA0.01700.01700.017000.00000.00 
TG60.30000.27500.2800236.1K-0.02006.67 
TGF2.0802.0502.060121.9K0.0000.00 
TGH0.02200.02200.022000.00000.00 
TGM0.19500.18000.18001.04M0.00000.00 
TGN0.10500.09750.09801.33M0.00101.03 
TGP0.31500.31000.310099.4K0.00000.00 
THB0.02700.02600.02602.22M-0.00207.14 
THL2.2502.2302.23093-0.0200.89 
THR0.01400.01200.0125293.7K-0.00053.85 
TIA0.25500.25500.25505.0K0.00000.00 
TIG0.00300.00300.003000.00000.00 
TIP1.8401.8401.8404.8K0.0402.22 
TKL0.00300.00200.00253.6M0.000525.00 
TKM0.05600.05100.05604.38M-0.00305.08 
TLC5.7105.5005.6103.85M-0.1302.26 
TLCJOA1.8051.8051.80500.0000.00 
TLCJOB2.6302.6302.63000.0000.00 
TLCKOP2.2902.2902.29000.0000.00 
TLCKOR1.3501.3501.35000.0000.00 
TLCSO12.4002.4002.40000.0000.00 
TLCSO22.6002.6002.60000.0000.00 
TLG0.54000.51000.51501.05M0.00500.98 
TLM0.14000.13500.135068.2K0.00503.85 
TLS4.9304.8854.93019.63M0.0501.02 
TLSIOD1.6951.6951.69500.0000.00 
TLSJOB1.3051.3051.30500.0000.00 
TLSJOC2.3102.3102.31000.0000.00 
TLSJOF2.6102.6102.61000.0000.00 
TLSJOH1.7301.7301.73000.0000.00 
TLSKOB0.79500.79500.795000.00000.00 
TLSKOC0.76000.76000.760000.00000.00 
TLSKOD0.81000.81000.810000.00000.00 
TLSKOF1.1601.1601.16000.0000.00 
TLSKOG1.2301.2301.23000.0000.00 
TLSKOH2.1502.1502.15000.0000.00 
TLSKOJ1.7101.7101.71000.0000.00 
TLSKOM1.8751.8751.87500.0000.00 
TLSKOP2.9302.9302.93000.0000.00 
TLSKOQ0.74000.74000.740000.00000.00 
TLSKOS0.86000.86000.860000.00000.00 
TLSKOT0.81000.81000.810000.00000.00 
TLSKOU1.3101.3101.31000.0000.00 
TLSKOV1.1851.1851.18500.0000.00 
TLSKOX0.81000.81000.810000.00000.00 
TLSKOY0.75500.75500.755000.00000.00 
TLSKOZ0.88500.88500.885000.00000.00 
TLSMOP0.82500.82500.825000.00000.00 
TLSSO21.9651.9651.96500.0000.00 
TLSSO42.8902.8902.89000.0000.00 
TLSSO52.5902.5902.59000.0000.00 
TLSSOD2.4702.4702.47000.0000.00 
TLSSOE1.8551.8551.85500.0000.00 
TLSSOF1.4601.4601.46000.0000.00 
TLSSOI2.7702.7702.77000.0000.00 
TLSWOC0.13000.13000.130000.00000.00 
TLX17.2516.7316.951.8M0.452.73 
TLXKOA8.9208.9208.92000.0000.00 
TLXKOP6.0706.0706.07000.0000.00 
TLXKOQ10.9510.9510.9500.000.00 
TLXKOR5.5905.5905.59000.0000.00 
TLXKOS23.3923.3923.3900.000.00 
TM10.16000.15500.15501.25M-0.00503.13 
TM1O0.09800.09800.098000.00000.00 
TMB0.12500.11000.12005.09M0.01009.09 
TMG0.20500.16750.175026.44M-0.01507.89 
TMGOD0.16500.13500.14505.87M-0.01006.45 
TMGOE0.10000.08000.080013.41M0.0000NaN 
TMK0.00300.00200.00251.5M0.000525.00 
TMKO0.00100.00100.00101.0M0.00000.00 
TMKOB0.00100.00100.001000.00000.00 
TML0.03600.03600.036000.00000.00 
TMS0.01200.00900.009029.11M0.00000.00 
TMSO0.00200.00200.00207.5M0.00000.00 
TMX0.00600.00500.00507.39M-0.001016.67 
TNC0.30000.28500.2850245.8K-0.00501.72 
TNE39.9939.2639.48427.6K0.120.30 
TNEJOC12.8512.8012.802.5K0.554.49 
TNEKOD9.6009.6009.60000.0000.00 
TNY0.09600.09100.0960102.0K0.00101.05 
TOE0.49000.45000.4500140.0K-0.050010.00 
TOEO0.00200.00200.002000.00000.00 
TOK1.3901.2401.370189.6K0.0251.86 
TON0.01000.01000.0100391.9K0.00000.00 
TONOG0.00100.00100.001000.00000.00 
TOP0.69000.68500.690057.5K0.00000.00 
TOR0.33500.29500.32504.24M0.030010.17 
TOT0.41500.41000.410022.0K0.00000.00 
TOU0.01800.01800.018000.00000.00 
TPC6.9406.9406.9401-0.0100.14 
TPG5.3305.2905.300789.7K-0.0300.56 
TPGJOA2.6202.6202.62000.0000.00 
TPGKOE1.4051.4051.40500.0000.00 
TPW23.3422.9323.31159.9K0.441.92 
TR20.69000.67000.680033.0K0.01001.49 
TRA5.9605.9605.96000.0000.00 
TRE0.47500.42500.44501.48M0.02505.95 
TRI0.02700.02500.02702.51M0.00000.00 
TRJ0.85000.83000.85007.1K-0.01001.16 
TRM0.07800.07700.078042.0K0.00202.63 
TRP0.30000.30000.30006.3K0.00000.00 
TRU0.01800.01800.018029.0K0.00000.00 
TSIOTSIO0.01500.01500.015000.00000.00 
TSL0.01000.00900.01001.21M0.001011.11 
TSLOA0.00100.00100.0010430.1K0.00000.00 
TSO0.07000.06600.06707.92M-0.00101.47 
TSOOA0.01300.01300.013000.00000.00 
TTM0.56500.53500.5450841.5K-0.02504.39 
TTMOA0.06300.06300.063000.00000.00 
TTT0.28500.26500.26502.29M-0.01003.64 
TTX5.1604.7104.7209.9K-0.3907.63 
TUA6.6806.4106.6301.5M0.1602.47 
TVL0.06300.06300.063024.3K-0.00203.08 
TVN0.18500.17000.17504.28M0.00502.94 
TVNO0.04000.03000.0360275.3K0.006020.00 
TVNOA0.09500.09500.095000.00000.00 
TVNOB0.04900.04000.049075.0K0.009022.50 
TWD2.8102.7502.81042.2K0.0602.18 
TWE6.3206.1206.2005.98M-0.0801.27 
TWEKOP3.6603.6603.66000.0000.00 
TWEKOQ3.7903.7903.79000.0000.00 
TWEKOR4.6404.6404.64000.0000.00 
TWR1.6351.6051.615135.1K0.0050.31 
TX3Trinex Minerals Limited0.18500.16500.1800240.2K0.01509.09 
TYP0.03900.03600.03802.37M0.00205.56 
TYR1.1701.1281.1452.8M0.0000.00 
TYRKOC0.56500.56500.565000.00000.00 
TYX0.00500.00500.0050210.0K-0.00059.09 
TZL0.04500.04300.0450268.2K0.00000.00 
TZN0.04700.04700.047000.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8