List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.3150	0.2850	0.2850	445.2K	0.0000	0.00
IAA		150.0	147.9	147.9	6.2K	-2.1	1.41
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		29.11	29.11	29.11	0	0.00	0.00
IAF		103.5	103.3	103.3	29.6K	0.0	0.01
IAG	Insurance Australia Group Ltd.	8.090	7.830	7.860	3.79M	-0.080	1.01
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.0	105.7	105.7	1.9K	-1.1	1.03
IAGPF	INSUR.AUST NYR3QUT	106.5	105.7	106.4	3.2K	0.4	0.34
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0320	0.0300	0.0300	996.6K	0.0010	3.45
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		29.96	29.96	29.96	11	0.00	0.00
IBC		0.4400	0.4350	0.4350	78.8K	-0.0050	1.14
IBX	Imagion Biosystems Ltd.	0.0220	0.0210	0.0210	2.53M	-0.0010	4.55
IBXO		0.0060	0.0060	0.0060	0	0.0000	0.00
ICE	Icetana Ltd.	0.0650	0.0590	0.0590	179.6K	-0.0050	7.81
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0560	0.0550	0.0550	26.4K	-0.0020	3.51
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.31	96.21	96.28	4.7K	0.14	0.15
ICR	Intelicare Holdings Ltd.	0.0220	0.0220	0.0220	576.6K	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0080	0.0080	0.0080	1.66M	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0450	0.0430	0.0440	1.29M	0.0010	2.33
IDT	IDT Australia Ltd.	0.0620	0.0570	0.0570	1.24M	-0.0020	3.39
IDX	Integral Diagnostics Ltd.	2.520	2.470	2.470	830.1K	-0.030	1.20
IEL	IDP Education Ltd.	4.950	4.730	4.740	2.9M	-0.250	5.01
IELKOA		3.030	3.030	3.030	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		85.36	84.54	84.56	18.3K	-0.76	0.89
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.93	31.66	31.67	4.4K	-0.26	0.81
IEU		100.24	99.86	99.86	10.3K	0.00	0.00
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0115	0.0115	0.0115	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.590	4.560	4.590	505.1K	0.020	0.44
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.690	1.685	1.685	2.14M	-0.005	0.30
IFN	Infragreen Group Limited	0.9900	0.9900	0.9900	734	0.0000	0.00
IFRA		23.50	23.27	23.27	151.3K	-0.04	0.17
IFT	Infratil Ltd.	10.77	10.64	10.65	193.9K	-0.07	0.65
IG6	International Graphite Ltd.	0.0700	0.0670	0.0680	78.4K	0.0000	0.00
IGB		99.03	98.91	98.91	2.2K	0.06	0.06
IGL	Ive Group Ltd.	3.030	2.915	2.920	152.1K	-0.060	2.01
IGN	Ignite Ltd.	0.9550	0.9550	0.9550	0	0.0000	0.00
IGO	IGO Ltd.	5.010	4.890	4.990	2.2M	0.030	0.60
IGOKOA	INDEPENDENCE GROUP NL	1.810	1.810	1.810	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.79	35.50	35.50	74	-0.30	0.84
IHCB		92.61	92.46	92.56	11.1K	0.25	0.27
IHD		16.47	16.35	16.35	12.2K	-0.06	0.37
IHDSOB		10.83	10.83	10.83	0	0.00	0.00
IHEB		78.45	78.22	78.39	1.2K	0.10	0.13
IHHY		93.88	93.56	93.62	7.0K	-0.25	0.27
IHOO		225.4	222.1	222.8	4.3K	-2.7	1.18
IHVV		61.49	61.13	61.33	81.0K	-0.63	1.02
IHWL		60.31	59.94	60.14	12.9K	-0.78	1.28
IIGF		3.160	3.130	3.130	3.2K	-0.010	0.32
IIND		11.84	11.70	11.70	16.8K	-0.03	0.26
IIQ	Inoviq Ltd.	0.3500	0.3500	0.3500	6.3K	-0.0050	1.41
IIQO		0.0400	0.0400	0.0400	2.9K	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.720	3.620	3.630	7.8K	-0.030	0.82
IJH		49.70	49.58	49.59	23.6K	-0.04	0.08
IJP		128.2	127.1	127.3	46.8K	-0.4	0.27
IJR		182.2	181.3	181.7	18.1K	-0.5	0.26
IKE	IkeGPS Group Ltd.	1.0400	0.9550	0.9850	144.9K	-0.0500	4.83
IKO		147.9	142.0	142.9	22.5K	-5.7	3.83
ILA	Island Pharmaceuticals Ltd.	0.4300	0.4100	0.4150	231.0K	0.0050	1.22
ILB		128.3	127.7	127.7	11.7K	0.1	0.07
ILC		33.14	32.85	32.86	11.3K	-0.08	0.24
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4200	0.3850	0.3900	104.8K	-0.0250	6.02
ILU	Iluka Resources Ltd.	6.400	6.200	6.320	3.53M	0.160	2.60
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0700	0.0660	0.0660	407.3K	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6400	0.6200	0.6250	289.4K	-0.0100	1.57
IMC	Immuron Ltd.	0.0700	0.0650	0.0700	3.28M	0.0020	2.94
IMD	Imdex Ltd.	3.500	3.380	3.390	608.8K	-0.030	0.88
IME	Imexhs Ltd	0.2850	0.2700	0.2700	14.5K	-0.0200	6.90
IMI	Infinity Mining Ltd.	0.0130	0.0130	0.0130	747.5K	0.0000	0.00
IMIO		0.0090	0.0090	0.0090	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.310	4.280	4.300	639	0.030	0.70
IMM	Immutep Ltd.	0.2600	0.2500	0.2550	1.02M	0.0000	0.00
IMPQ		4.980	4.920	4.920	3.2K	-0.060	1.20
IMR	Imricor Medical Systems, Inc.	1.425	1.320	1.360	329.4K	-0.030	2.16
IMU	Imugene Ltd.	0.3250	0.3050	0.3050	1.35M	-0.0150	4.69
IMUO	IMUGENE LIMITED	0.0550	0.0550	0.0550	0	0.0000	0.00
IMUOE		0.0050	0.0050	0.0050	0	0.0000	0.00
INA		5.655	5.580	5.600	298.6K	0.000	0.00
INCM		19.69	19.59	19.62	5.2K	0.06	0.31
IND	Industrial Minerals Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.830	3.780	3.800	17.9K	-0.020	0.52
INF	Infinity Lithium Corporation Ltd.	0.0190	0.0180	0.0190	129.5K	0.0000	0.00
ING	Inghams Group Ltd.	2.410	2.390	2.400	1.4M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.990	2.960	2.970	2.4K	-0.010	0.34
INR	Ioneer Ltd.	0.1700	0.1550	0.1600	4.35M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1150	0.1125	0.1150	427.9K	0.0000	0.00
IOD	Iodm Ltd.	0.1500	0.1500	0.1500	67.3K	0.0000	0.00
ION	IonDrive Ltd.	0.0470	0.0440	0.0440	1.44M	-0.0040	8.33
IOO		189.8	188.5	188.8	25.7K	-1.2	0.62
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.46	35.14	35.19	298.2K	-0.23	0.65
IOZJOA		17.15	17.15	17.15	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0080	0.0070	0.0070	526.6K	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd.	0.0380	0.0360	0.0360	962.5K	0.0000	0.00
IPG	IPD Group Ltd.	3.550	3.400	3.470	92.0K	-0.040	1.14
IPH	IPH Ltd.	3.610	3.480	3.600	1.79M	0.100	2.86
IPT	Impact Minerals Ltd.	0.0060	0.0060	0.0060	2.73M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	5.690	5.490	5.520	1.43M	-0.330	5.64
IR1	Iris Metals Ltd.	0.3350	0.2800	0.2900	1.22M	0.0000	0.00
IRD	Iron Road Ltd.	0.0480	0.0480	0.0480	9.6K	-0.0020	4.00
IRE	Iress Ltd.	8.960	8.765	8.770	929.7K	-0.080	0.90
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3750	0.3650	0.3650	332.0K	-0.0050	1.35
IRX	Inhalerx Ltd.	0.0300	0.0270	0.0300	162.4K	0.0040	15.38
IS3	I Synergy Group Limited	0.0100	0.0100	0.0100	8.9K	0.0000	0.00
ISEC		100.6	100.5	100.5	7.3K	-0.3	0.28
ISLM	Hejaz Equities Fund Managed Growth Fund	1.150	1.135	1.135	11.1K	-0.010	0.87
ISO		5.570	5.530	5.530	5.3K	-0.080	1.43
ITEK		34.63	33.98	33.98	66	-0.65	1.88
ITM	iTech Minerals Ltd	0.0550	0.0500	0.0520	202.5K	0.0020	4.00
IUSG		101.5	101.4	101.5	81	0.5	0.45
IVE		144.0	143.3	143.4	12.8K	-0.1	0.06
IVG	INGRAPHITE FPO [IVG]	0.0390	0.0350	0.0365	1.22M	-0.0015	3.95
IVR	Investigator Resources Ltd.	0.0510	0.0490	0.0500	2.96M	-0.0030	5.66
IVROB		0.0310	0.0310	0.0310	250.0K	0.0020	6.90
IVV		69.32	69.08	69.20	353.3K	-0.33	0.47
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOA		50.66	50.66	50.66	295	0.00	NaN
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	0	0.00	0.00
IVVSOH		35.36	35.36	35.36	0	0.00	0.00
IVVSOI		47.31	47.31	47.31	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0850	0.0830	0.0850	146.5K	-0.0010	1.16
IVXO		0.0250	0.0250	0.0250	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1625	0.1600	0.1600	982.2K	0.0000	0.00
IVZOA		0.0610	0.0610	0.0610	41.3K	-0.0010	1.61
IWLD		68.71	68.33	68.39	43.5K	-0.48	0.70
IXC	Invex Therapeutics Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IXI		97.56	96.92	97.55	508	0.64	0.66
IXJ		140.7	140.1	140.2	14.1K	1.0	0.70
IXR	Ionic Rare Earths Ltd.	0.0150	0.0140	0.0150	8.0M	0.0000	0.00
IXRO	Imx Resources Limited	0.0050	0.0040	0.0040	5.19M	-0.0010	20.00
IYLD		100.08	99.97	99.97	1.7K	-0.33	0.33
IZZ		61.61	61.15	61.23	19.7K	0.01	0.02
IZZJOC		33.46	33.46	33.46	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES