List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		81.15	80.50	80.60	29,569	1.01	1.27
IAB	Inabox Group Limited	0.7000	0.7000	0.7000	101,500	-0.0050	0.71
IAF	Ishares Ubs Composite Bond Index Fund	106.3	106.2	106.2	5,470	0.0	0.03
IAG	Insurance Australia Group Ltd	7.010	6.935	6.990	5,003,941	0.090	1.30
IAGKOA	Insurance Australia Group Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IAGKOC	Insurance Australia Group Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IAGKOQ	Insurance Australia Group Limited	1.025	1.025	1.025	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	1.775	1.775	1.775	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.550	1.550	1.550	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	106.3	106.0	106.1	1,649	-0.2	0.16
IAM	Intiger Group Limited	0.0120	0.0120	0.0120	348,754	0.0000	0.00
IANG	IANG	103.3	102.8	102.8	1,562	-0.1	0.08
IAU	Intrepid Mines Ltd	1.145	1.115	1.130	3,560	-0.015	1.31
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0420	0.0420	0.0420	148,178	0.0010	2.44
IBN	Ibuynew Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
ICG	Inca Minerals Limited	0.0040	0.0040	0.0040	14,963,557	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
ICIO	Icandy Interactive Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0200	0.0200	0.0200	100,000	0.0000	0.00
ICQ	Icar Asia Limited	0.2050	0.2000	0.2050	48,324	0.0050	2.50
ICS	ICSGlobal Ltd	1.100	1.100	1.100	0	0.000	0.00
ICT	Incitec	0.0720	0.0690	0.0690	540,205	0.0000	0.00
ICTOB	Icollege Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
ICU	Isentric Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ID8	Identitii Limited	0.9500	0.8450	0.8450	1,604,653	-0.1050	11.05
IDA	Indiana Resources Limited	0.0600	0.0600	0.0600	260,000	0.0020	3.45
IDR	Industria Reit Fund	2.690	2.660	2.660	363,101	-0.030	1.12
IDT	Institute of Drug Technology Aust	0.1650	0.1600	0.1650	43,228	0.0050	3.13
IDX	Indexshares Fund The	2.780	2.730	2.740	27,250	0.050	1.86
IDZ	Indoor Skydive Australia Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0120	0.0120	0.0120	70,000	-0.0010	7.69
IEL	Idp Education Limited	9.900	9.610	9.870	331,618	0.090	0.92
IEM	iShares MSCI Emerging Markets	56.32	55.41	56.09	11,487	0.01	0.02
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IEU	iShares S&P Europe 350	60.43	59.29	60.38	11,811	0.89	1.50
IFL	IOOF Holdings Ltd	7.980	7.720	7.960	1,164,973	0.210	2.71
IFLKOB	Ioof Holdings Limited	2.520	2.500	2.520	10,000	-0.100	3.82
IFLKOC	Ioof Holdings Limited	0.8900	0.8650	0.8900	4,200	-0.0350	3.78
IFLKOP	Ioof Holdings Limited	2.620	2.620	2.620	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.290	1.230	1.250	505,138	0.010	0.81
IFN	IFN	0.5400	0.5250	0.5350	835,869	0.0000	0.00
IFRA	IFRA	18.97	18.92	18.94	5,266	0.31	1.66
IFT	Infratil Limited.	3.210	3.180	3.180	4,185	-0.010	0.31
IGB	Ishares Ubs Treasury Index Fund	103.0	102.9	103.0	3,174	0.2	0.19
IGE	Integrated Green Energy Solutions Ltd	0.4000	0.3850	0.4000	69,180	0.0100	2.56
IGL	International Goldfields Ltd	2.130	2.100	2.110	84,816	0.010	0.48
IGO	Independence Group NL	4.410	4.270	4.300	1,164,631	-0.050	1.15
IGOKOA	Independence Group Nl	0.7550	0.7550	0.7550	0	0.0000	0.00
IGOKOC	Independence Group Nl	1.880	1.880	1.880	500	-0.080	4.08
IGOKOQ	Independence Group Nl	3.050	3.050	3.050	0	0.000	0.00
IGOKOR	Independence Group Nl	1.165	1.165	1.165	5,000	-0.010	0.85
IGOKOT	Independence Group Nl	2.900	2.900	2.900	500	-0.050	1.69
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	101.8	101.4	101.8	871	0.0	0.01
IHD	Ishares S&p/asx High Dividend	12.99	12.94	12.97	14,355	0.10	0.78
IHDBOD	IHDBOD	14.17	14.17	14.17	0	0.00	0.00
IHEB	IHEB	98.50	98.49	98.50	976	0.00	0.00
IHL	Impression Healthcare Limited	0.0130	0.0130	0.0130	40,000	-0.0010	7.14
IHLOA	Impression Healthcare Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IHLOB	Impression Healthcare Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IHOO	IHOO	109.6	109.5	109.6	1,784	2.0	1.85
IHR	Intellihr Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
IHWL	IHWL	33.15	33.08	33.08	4,633	0.70	2.16
IJH	iShares S&P Midcap 400	269.0	267.2	267.9	994	5.2	1.99
IJP	iShares MSCI Japan	79.57	79.09	79.57	8,991	-0.05	0.06
IJR	iShares S&P Smallcap 600	115.6	113.0	114.6	2,728	2.3	2.07
IKE	Ikegps Group Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IKO	iShares MSCI South Korea	87.18	86.33	86.34	2,277	-0.07	0.08
IKW	Ikwezi Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	117.0	116.7	116.7	899	0.0	0.02
ILC	Ishares S&p/asx 20	23.07	23.03	23.05	6,062	0.22	0.96
ILU	Iluka Resources Ltd	8.870	8.630	8.650	1,712,783	-0.030	0.35
ILUKOA	Iluka Resources Limited	2.980	2.980	2.980	0	0.000	0.00
ILUKOB	Iluka Resources Limited	1.260	1.260	1.260	0	0.000	0.00
ILUKOG	Iluka Resources Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
ILUKOH	Iluka Resources Limited	1.220	1.220	1.220	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.950	2.950	2.950	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	3.340	3.340	3.340	0	0.000	0.00
ILUKOR	Iluka Resources Limited	2.700	2.700	2.700	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.830	3.830	3.830	0	0.000	0.00
ILUKOY	Iluka Resources Limited	4.500	4.500	4.500	0	0.000	0.00
IMA	Image Resources NL	0.1300	0.1300	0.1300	253,738	-0.0050	3.70
IMC		0.3100	0.2900	0.2950	59,156	0.0050	1.72
IMCOB	Immuron Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
IMD	Imdex Ltd	1.270	1.245	1.255	1,627,310	-0.010	0.79
IME	Imexhs Limited	0.0320	0.0300	0.0310	161,414	0.0010	3.33
IMEO	Imexhs Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IMF	IMF (Australia) Ltd	3.025	2.990	3.020	190,104	0.010	0.33
IMFHA	Bentham Imf Limited	102.5	102.5	102.5	71	1.1	1.07
IMM	Immutep Limited	0.0470	0.0440	0.0440	2,672,755	-0.0010	2.22
IMS	Impelus Limited	0.0140	0.0140	0.0140	27,000	-0.0010	6.67
IMU	Imugene Ltd	0.0220	0.0200	0.0220	18,104,395	0.0010	4.76
IMUOA	Imugene Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
IMUOB	Imugene Limited	0.0090	0.0090	0.0090	1,000,000	0.0020	28.57
INA	Ingenia Communities Group	3.010	2.950	3.010	242,154	0.010	0.33
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
INF	Infosentials	0.0610	0.0570	0.0570	380,766	-0.0040	6.56
ING	Inghams Group Limited	4.020	3.830	4.000	881,420	0.080	2.04
INIF	INIF	2.410	2.400	2.400	7,309	0.010	0.42
INK	Indago Energy Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
INP	Innamincka Petroleum Ltd	0.1200	0.1200	0.1200	900,000	0.0000	0.00
INV	InvestorInfo Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
IOD	Iodm Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
IOF	ING Office Fund	5.570	5.550	5.570	1,029,794	0.010	0.18
IOO	iShares S&P Global 100	66.74	64.99	66.16	13,360	1.17	1.80
IOR	Ior Group Limited	0.0800	0.0800	0.0800	91,990	0.0000	0.00
IOT	Iot Group Limited	0.0010	0.0010	0.0010	12,010,000	0.0000	0.00
IOTO	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	24.38	24.28	24.38	67,157	0.28	1.16
IP1	Integrated Payment Technologies Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0410	0.0340	0.0340	2,507,820	-0.0050	12.82
IPC	Imperial Pacific Limited	1.140	1.140	1.140	0	0.000	0.00
IPD	Impedimed Ltd	0.4750	0.4250	0.4750	161,998	0.0200	4.40
IPE	ING Private Equity Access Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
IPH	Ipoh	5.810	5.590	5.790	913,152	0.220	3.95
IPHKOA	Iph Limited	1.935	1.935	1.935	0	0.000	0.00
IPHKOB	Iph Limited	3.190	3.190	3.190	0	0.000	0.00
IPHKOD	Iph Limited	4.210	4.210	4.210	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.970	3.900	3.960	3,513,985	0.060	1.54
IPLKOA	Incitec Pivot Limited	1.020	1.020	1.020	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.170	1.170	1.170	0	0.000	0.00
IPLKOG	Incitec Pivot Limited	1.330	1.330	1.330	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	1.615	1.615	1.615	0	0.000	0.00
IPLKOQ	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0120	0.0120	0.0120	72,750	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.1550	0.1450	0.1450	94,596	0.0000	0.00
IRD	Iron Road Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
IRE	IRESS Market Technology Ltd	11.59	11.35	11.49	302,126	0.16	1.41
IREKOA	Iress Limited	3.410	3.410	3.410	0	0.000	0.00
IREKOP	Iress Limited	5.290	5.290	5.290	0	0.000	0.00
IREKOR	Iress Limited	3.910	3.910	3.910	0	0.000	0.00
IRI	Integrated Research Ltd	2.620	2.510	2.620	111,925	0.120	4.80
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IS3	I Synergy Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
ISD	Isentia Group Limited	0.3050	0.2800	0.2850	1,453,812	-0.0050	1.72
ISEC	ISEC	100.4	100.4	100.4	870	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.970	4.940	4.970	24,447	-0.030	0.60
ISU	Iselect Limited.	0.6900	0.6800	0.6850	441,928	0.0000	0.00
ISX	Isignthis Ltd	0.1350	0.1300	0.1300	275,712	0.0050	4.00
ITD	ITL Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
ITW	iShares MSCI Taiwan	46.90	46.90	46.90	0	0.00	0.00
IVC	InvoCare Ltd	12.10	11.81	12.10	412,089	0.34	2.89
IVCKOA	Invocare Limited	3.400	3.400	3.400	0	0.000	0.00
IVCKOC	Invocare Limited	2.210	2.210	2.210	0	0.000	0.00
IVCKOE	Invocare Limited	2.760	2.760	2.760	0	0.000	0.00
IVCKOR	Invocare Limited	4.300	4.300	4.300	0	0.000	0.00
IVCKOT	Invocare Limited	7.260	7.260	7.260	0	0.000	0.00
IVE	iShares MSCI Eafe	90.13	89.07	89.41	3,388	-0.38	0.42
IVO	Invigor Group Limited	0.0050	0.0050	0.0050	5,000,000	0.0000	0.00
IVQ	Invitrocue Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
IVR	IVR	0.0100	0.0100	0.0100	30,000	-0.0010	9.09
IVROA	Investigator Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
IVT	Inventis Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
IVV	iShares S&P 500	397.6	395.4	396.9	12,680	8.5	2.18
IVX	Invion Limited	0.0310	0.0270	0.0310	6,302,463	0.0040	14.81
IVZ	Invictus Energy Ltd	0.0470	0.0410	0.0440	2,066,344	0.0020	4.76
IXI		68.81	68.56	68.66	1,944	0.48	0.70
IXJ	IXJ	86.69	85.00	86.16	5,581	1.89	2.24
IXU	Ixup Limited	0.1800	0.1600	0.1600	56,494	0.0000	0.00
IZZ	iShares FTSE Xinhua China	56.56	56.06	56.41	16,852	1.02	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.163.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83