List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.6000	0.5000	0.5950	1.49M	0.0800	15.53
IAA		144.8	142.5	144.4	9.9K	0.7	0.45
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.29	28.29	28.29	377	0.13	0.46
IAF		103.8	103.7	103.7	39.4K	0.0	0.02
IAG		8.225	8.110	8.170	6.65M	-0.030	0.37
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		105.0	104.7	104.7	3.8K	-0.2	0.15
IAGPF		104.9	104.6	104.9	985	0.0	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0350	0.0350	0.0350	1.22M	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		31.00	30.82	30.92	3.4K	0.18	0.59
IBC		0.4500	0.4500	0.4500	8.7K	0.0050	1.12
IBX		0.0340	0.0320	0.0340	3.48M	0.0020	6.25
IBXO		0.0120	0.0100	0.0100	1.26M	-0.0020	16.67
ICE		0.0640	0.0620	0.0620	15.2K	-0.0020	3.13
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0730	0.0700	0.0710	309.9K	-0.0010	1.39
ICLO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.50	96.31	96.39	4.9K	0.11	0.11
ICR		0.0270	0.0250	0.0270	14.2M	0.0020	8.00
ICRO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0100	0.0090	0.0100	4.26M	0.0000	0.00
IDA		0.0480	0.0470	0.0480	1.74M	0.0020	4.35
IDT		0.0600	0.0600	0.0600	17.6K	0.0010	1.69
IDX		2.630	2.600	2.610	614.5K	0.000	0.00
IEL		6.600	6.330	6.590	1.89M	0.220	3.45
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		82.83	81.90	82.83	41.9K	0.87	1.06
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.41	33.03	33.26	8.1K	0.26	0.79
IEU		100.4	99.8	100.2	14.3K	0.3	0.32
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0150	0.0150	0.0150	3.8K	0.0000	0.00
IFL		4.510	4.470	4.510	3.94M	0.030	0.67
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.220	2.220	2.220	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.690	1.685	1.690	248.8K	-0.005	0.29
IFN		1.0000	0.9800	1.0000	18.9K	0.0200	2.04
IFRA		23.70	23.61	23.61	67.4K	0.19	0.81
IFT		10.64	10.42	10.42	252.2K	-0.13	1.23
IG6		0.1250	0.0950	0.1100	2.47M	-0.0100	8.33
IGB		99.43	99.27	99.27	3.9K	0.00	0.00
IGL		2.705	2.650	2.650	161.1K	-0.020	0.75
IGN		1.050	1.015	1.030	7.7K	-0.010	0.96
IGO		5.420	5.310	5.400	4.6M	0.090	1.69
IGOKOA	INDEPENDENCE GROUP NL	2.450	2.450	2.450	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.55	36.00	36.55	7.2K	0.58	1.61
IHCB		92.94	92.70	92.76	7K	0.25	0.27
IHD		16.31	16.20	16.27	25.7K	0.15	0.93
IHEB		77.67	77.41	77.66	13.8K	0.18	0.23
IHHY		93.59	93.36	93.54	11.8K	0.31	0.33
IHOO		215.2	214.5	215.0	11.3K	-0.2	0.08
IHVV		60.77	60.54	60.77	64.1K	0.38	0.63
IHWL		59.60	59.21	59.59	18.4K	0.43	0.73
IIGF		3.180	3.160	3.170	3.5K	0.000	0.00
IIND		11.75	11.50	11.70	100.1K	0.08	0.69
IIQ		0.3825	0.3600	0.3700	301.4K	-0.0150	3.90
IIQO		0.0800	0.0800	0.0800	0	0.0000	0.00
IISV		3.700	3.600	3.680	7.3K	0.020	0.55
IJH		50.25	50.08	50.10	33.4K	0.48	0.97
IJP		123.9	122.4	123.7	16.8K	1.9	1.57
IJR		183.3	182.7	183.2	5.6K	3.7	2.08
IKE		0.8650	0.8150	0.8250	116.3K	-0.0350	4.07
IKO		132.6	130.1	132.0	7.9K	2.5	1.93
ILA		0.3900	0.3600	0.3700	227.8K	0.0000	0.00
ILB		128.8	128.3	128.4	10.1K	-0.2	0.12
ILC		33.17	32.98	33.11	17.3K	0.62	1.91
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.6850	0.5700	0.6100	1.07M	0.0600	10.91
ILU		9.320	8.760	9.280	8.23M	0.390	4.39
ILUKOB		5.990	5.990	5.990	3K	0.220	3.81
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.720	3.720	3.720	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0665	0.0620	0.0650	1.26M	0.0030	4.84
IMB		0.6675	0.6450	0.6650	118K	-0.0050	0.75
IMC		0.0850	0.0800	0.0840	199.9K	0.0000	0.00
IMD		3.710	3.630	3.660	3.02M	0.010	0.27
IME		0.2450	0.2400	0.2450	50.2K	-0.0050	2.00
IMI		0.0140	0.0130	0.0140	958.4K	0.0010	7.69
IMIO		0.0060	0.0050	0.0060	371K	0.0010	20.00
IMLC		4.410	4.410	4.410	0	0.000	0.00
IMM		0.3050	0.2950	0.3000	12.77M	0.0100	3.45
IMPQ		5.040	5.000	5.020	14.7K	0.050	1.01
IMR		1.530	1.435	1.530	79.7K	0.055	3.73
IMU		0.4150	0.3950	0.3950	2.39M	-0.0150	3.66
IMUO	IMUGENE LIMITED	0.0700	0.0650	0.0700	116.7K	0.0150	27.27
IMUOE		0.0300	0.0300	0.0300	17.2K	-0.0010	3.23
INA		5.590	5.490	5.530	507.9K	0.010	0.18
INCM		19.59	19.42	19.44	7.1K	0.07	0.36
IND		0.1650	0.1450	0.1650	9.8K	0.0200	13.79
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.870	3.860	3.870	20.3K	0.030	0.78
INF		0.0190	0.0180	0.0190	1.4M	0.0010	5.56
ING		2.530	2.480	2.510	1.95M	0.030	1.21
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.000	2.990	2.990	18.8K	0.030	1.01
INR		0.2750	0.2600	0.2700	22.49M	0.0100	3.85
INV		0.1150	0.1150	0.1150	0	0.0000	0.00
IOD		0.1600	0.1500	0.1600	181K	0.0050	3.23
ION		0.0450	0.0430	0.0440	1.54M	-0.0010	2.22
IOO		182.2	181.5	181.8	29.5K	-0.5	0.29
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		36.04	35.87	35.99	229.9K	0.34	0.95
IOZJOA		16.76	16.76	16.76	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.61	20.61	20.61	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.97	18.97	18.97	3.6K	0.48	2.60
IPB		0.0070	0.0070	0.0070	1K	0.0000	0.00
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0440	0.0410	0.0420	853K	-0.0030	6.67
IPG		3.590	3.430	3.520	192.8K	0.040	1.15
IPH		3.580	3.510	3.550	1.12M	0.030	0.85
IPT		0.0065	0.0060	0.0060	15.94M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX		9.205	8.650	9.100	2.82M	0.900	10.98
IR1		0.2650	0.2350	0.2650	236K	0.0250	10.42
IRD		0.0470	0.0450	0.0470	78.8K	0.0030	6.82
IRE		8.600	8.460	8.470	323.6K	-0.070	0.82
IREKOB		3.300	3.300	3.300	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3700	0.3600	0.3600	300.2K	-0.0100	2.70
IRX		0.0330	0.0330	0.0330	130.2K	0.0000	0.00
IS3		0.0150	0.0140	0.0140	622.5K	-0.0010	6.67
ISEC		100.6	100.6	100.6	16.3K	0.0	0.00
ISLM		1.145	1.135	1.145	5.1K	0.010	0.88
ISO		5.880	5.850	5.880	16K	0.020	0.34
ITEK		33.33	33.23	33.24	1.6K	0.00	0.00
ITM		0.0700	0.0570	0.0600	2.88M	-0.0050	7.69
IUSG		101.7	101.6	101.6	28	0.0	0.03
IVE		143.7	142.2	142.6	3.6K	1.0	0.67
IVG		0.0490	0.0460	0.0490	346.2K	0.0000	0.00
IVR		0.0620	0.0570	0.0590	11.6M	-0.0020	3.28
IVROB		0.0400	0.0360	0.0370	2.03M	-0.0010	2.63
IVV		68.25	68.00	68.13	274.9K	0.00	0.00
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	33	1.16	3.52
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		34.38	34.38	34.38	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	2.9K	9.72	26.76
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX		0.1000	0.0990	0.0990	160.1K	0.0030	3.13
IVXO		0.0270	0.0270	0.0270	0	0.0000	0.00
IVZ		0.1650	0.1575	0.1600	1.94M	-0.0050	3.03
IVZOA		0.0620	0.0620	0.0620	100K	0.0000	0.00
IWLD		67.60	67.44	67.53	24K	0.12	0.18
IXC		0.1500	0.1400	0.1400	9.7K	-0.0100	6.67
IXI		99.16	98.78	98.95	204.8K	0.89	0.91
IXJ		139.2	138.3	138.6	11.1K	0.2	0.12
IXR		0.0350	0.0300	0.0320	81.42M	-0.0010	3.03
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.2	100.2	100.2	2.1K	0.0	0.01
IZZ		60.85	59.90	60.42	28.8K	0.01	0.02
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,627	-22	0.2
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES