Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA79.8078.2878.545,283-1.261.58 
IABInabox Group Limited1.0100.9901.005224,9760.0050.50 
IAFIshares Ubs Composite Bond Index Fund107.8107.6107.65,952-0.10.08 
IAGInsurance Australia Group Ltd7.0006.9106.9603,399,356-0.0600.85 
IAGKOCInsurance Australia Group Limited1.3701.3701.37000.0000.00 
IAGKOQInsurance Australia Group Limited1.0251.0251.02500.0000.00 
IAGKORInsurance Australia Group Limited0.80500.80500.805000.00000.00 
IAGKOTInsurance Australia Group Limited1.5501.5501.55000.0000.00 
IAGPDInsurance Australia Group Limited104.4104.0104.41,8270.20.14 
IAMIntiger Group Limited0.01000.01000.01003,331,399-0.00109.09 
IANGIANG101.3100.6101.23,8930.60.60 
IAUIntrepid Mines Ltd1.00001.00001.000000.00000.00 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.52000.52000.520015,0000.00000.00 
IBGIronbark Gold Ltd0.02900.02800.02801,944,049-0.00103.45 
IBNIbuynew Group Limited0.00100.00100.001000.00000.00 
IBXImagion Biosystems Limited0.03600.03600.0360100,0000.00102.86 
ICGInca Minerals Limited0.00400.00400.004000.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.06000.06000.060000.00000.00 
ICIOIcandy Interactive Limited0.00700.00700.007000.00000.00 
ICNIcon Energy Ltd0.02000.02000.020050,0000.00105.26 
ICQIcar Asia Limited0.13000.12000.1200669,428-0.01007.69 
ICSICSGlobal Ltd0.92000.92000.920000.00000.00 
ICTIncitec0.06400.06400.064000.00000.00 
ICTOBIcollege Limited0.01500.01500.015000.00000.00 
ICUIsentric Limited0.02000.02000.020000.00000.00 
ID8Identitii Limited0.70000.67000.67006,594-0.03004.29 
IDAIndiana Resources Limited0.05500.05500.055000.00000.00 
IDRIndustria Reit Fund2.7002.6702.70083,3670.0200.75 
IDTInstitute of Drug Technology Aust0.14500.14500.145000.00000.00 
IDXIndexshares Fund The2.6802.6002.660547,8260.0000.00 
IDZIndoor Skydive Australia Group Limited0.05300.05200.05204,6650.00204.00 
IECIntra Energy Corporation Limited0.01100.01000.01001,242,857-0.00109.09 
IELIdp Education Limited9.4809.3009.420491,352-0.0800.84 
IEMiShares MSCI Emerging Markets56.2755.4955.6538,141-0.550.98 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUiShares S&P Europe 35056.0955.8455.9513,696-0.380.67 
IFLIOOF Holdings Ltd4.8604.6604.7303,010,424-0.1002.07 
IFLKOAIoof Holdings Limited3.2203.2203.22000.0000.00 
IFLKOBIoof Holdings Limited1.5201.5201.52000.0000.00 
IFLKODIoof Holdings Limited3.7503.7503.75000.0000.00 
IFLKOPIoof Holdings Limited5.6605.6605.66000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.1001.0551.085191,038-0.0252.25 
IFNIFN0.49000.42000.47502,693,9310.050011.76 
IFNKOEInfigen Energy0.13000.13000.130000.00000.00 
IFRAIFRA19.5019.4119.413,145-0.050.26 
IFTInfratil Limited.3.4903.4903.4901,501-0.1103.06 
IGBIshares Ubs Treasury Index Fund104.8104.7104.85,4450.20.15 
IGEIntegrated Green Energy Solutions Ltd0.33500.33500.335000.00000.00 
IGLInternational Goldfields Ltd2.1102.0902.100146,5560.0000.00 
IGNIgnite Limited0.04900.04900.049050,0000.00000.00 
IGOIndependence Group NL3.9703.8503.8802,075,205-0.0802.02 
IGOKOCIndependence Group Nl1.4351.4351.435500-0.1157.42 
IGOKODIndependence Group Nl1.9301.9301.93000.0000.00 
IGOKOFIndependence Group Nl0.58000.58000.58005,0000.00000.00 
IGOKOPIndependence Group Nl1.3301.3301.33000.0000.00 
IGOKOQIndependence Group Nl3.2503.2503.25000.0000.00 
IGOKOTIndependence Group Nl2.6002.6002.60000.0000.00 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB101.7101.3101.61,0460.40.40 
IHDIshares S&p/asx High Dividend12.0111.9912.01113-0.120.99 
IHDBODIHDBOD14.1714.1714.1700.000.00 
IHEBIHEB98.1298.1298.1200.000.00 
IHLImpression Healthcare Limited0.01900.01800.01801,254,5600.00000.00 
IHLOAImpression Healthcare Limited0.00100.00100.001000.00000.00 
IHLOBImpression Healthcare Limited0.00600.00600.0060500,0000.00000.00 
IHOOIHOO104.9104.0104.01,497-1.00.92 
IHRIntellihr Holdings Limited0.10000.10000.100000.00000.00 
IHWLIHWL31.1730.9930.996,686-0.050.16 
IJHiShares S&P Midcap 400243.4242.3242.37,180-4.31.76 
IJPiShares MSCI Japan74.7673.7773.874,143-0.781.04 
IJRiShares S&P Smallcap 600102.2101.5101.5961-2.32.23 
IKEIkegps Group Limited0.58000.58000.580000.00000.00 
IKOiShares MSCI South Korea82.6781.7481.74579-1.932.31 
IKWIkwezi Mining Limited0.00200.00200.00206,7250.00000.00 
ILBIshares Ubs Government Inflation Index118.1117.6118.01,7510.40.34 
ILCIshares S&p/asx 2022.5722.3222.368,592-0.341.50 
ILUIluka Resources Ltd7.5907.3607.4601,816,562-0.0700.93 
ILUKOEIluka Resources Limited1.3601.3601.36000.0000.00 
ILUKOIIluka Resources Limited2.0902.0702.09010,0000.0602.96 
ILUKOPIluka Resources Limited2.9502.9502.95000.0000.00 
ILUKOQIluka Resources Limited3.3403.3403.34000.0000.00 
ILUKORIluka Resources Limited2.7002.7002.70000.0000.00 
ILUKOSIluka Resources Limited3.7403.7403.74000.0000.00 
ILUKOYIluka Resources Limited4.5004.5004.50000.0000.00 
ILUMOAIluka Resources Limited1.4551.4551.45500.0000.00 
IMAImage Resources NL0.11500.11500.11501,334,6440.00000.00 
IMC0.24500.23000.240050,6730.00000.00 
IMCOBImmuron Limited0.03500.03500.035000.00000.00 
IMDImdex Ltd1.1551.1301.140278,678-0.0100.87 
IMEImexhs Limited0.02500.02500.0250541,0900.00000.00 
IMEOImexhs Limited0.00200.00200.002000.00000.00 
IMFIMF (Australia) Ltd2.8702.8202.840177,777-0.0301.05 
IMFHABentham Imf Limited101.8101.8101.81,5000.00.00 
IMMImmutep Limited0.03300.03300.0330693,3380.00000.00 
IMSImpelus Limited0.01200.01200.0120650,0000.00000.00 
IMUImugene Ltd0.02300.02200.02202,074,4440.00000.00 
IMUOAImugene Limited0.01000.01000.010000.00000.00 
IMUOBImugene Limited0.01000.01000.01001,000,0000.002025.00 
INAIngenia Communities Group3.0402.9803.010880,892-0.0300.99 
INCMINCM14.5014.5014.5010-0.040.28 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INFInfosentials0.06200.06200.062000.00000.00 
INGInghams Group Limited4.4004.2904.3201,739,563-0.0601.37 
INGKOAInghams Group Limited0.97000.97000.970000.00000.00 
INGKOBInghams Group Limited1.2451.2451.24500.0000.00 
INGKOCInghams Group Limited1.1801.1801.18000.0000.00 
INIFINIF2.2702.2702.27012,212-0.0200.87 
INKIndago Energy Limited0.04500.04500.0450570,0000.00000.00 
INPInnamincka Petroleum Ltd0.02800.02600.02603,252,1440.00000.00 
INRIndia Nre Minerals Ltd0.18500.17500.1800869,2060.00000.00 
INVInvestorInfo Ltd0.14500.14500.1450100,000-0.00503.33 
IODIodm Limited0.01700.01700.017000.00000.00 
IOFING Office Fund5.5805.5805.58000.0000.00 
IOOiShares S&P Global 10062.8762.1162.2020,194-0.280.45 
IORIor Group Limited0.06900.06900.069000.00000.00 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOTOIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20023.3023.1023.1480,387-0.261.11 
IP1Integrated Payment Technologies Limited0.01800.01800.018000.00000.00 
IPBIpb Petroleum Limited0.02900.02900.029017,6000.00000.00 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.24500.23000.2350107,401-0.01004.08 
IPHIpoh5.7005.5505.670659,765-0.0200.35 
IPHKOAIph Limited2.0602.0602.06000.0000.00 
IPHKOBIph Limited3.1903.1903.19000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.5103.4503.4508,621,517-0.0300.86 
IPLKOAIncitec Pivot Limited1.0301.0301.03000.0000.00 
IPLKOCIncitec Pivot Limited0.45000.45000.450000.00000.00 
IPLKODIncitec Pivot Limited0.82000.82000.820000.00000.00 
IPLKOEIncitec Pivot Limited1.1701.1701.17000.0000.00 
IPLKOGIncitec Pivot Limited1.2801.2801.28000.0000.00 
IPLKOPIncitec Pivot Limited2.2502.2502.25000.0000.00 
IPLKOQIncitec Pivot Limited0.79000.79000.790000.00000.00 
IPLKOSIncitec Pivot Limited0.91000.91000.910000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.01100.01100.011043,9390.00000.00 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.27500.27500.275000.00000.00 
IRCIntermin Resources Ltd0.14000.13500.140053,6320.00000.00 
IRDIron Road Ltd0.05000.05000.050015,000-0.00509.09 
IREIRESS Market Technology Ltd11.1210.7410.78204,798-0.383.41 
IREKOAIress Limited3.4103.4103.41000.0000.00 
IREKOPIress Limited5.2905.2905.29000.0000.00 
IREKORIress Limited5.5705.5705.57000.0000.00 
IRIIntegrated Research Ltd1.7751.6801.705481,808-0.0150.87 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.23000.23000.230000.00000.00 
ISDIsentia Group Limited0.29500.28000.2800485,134-0.01003.45 
ISECISEC100.3100.3100.36060.00.02 
ISOIshares S&p/asx Small Ordinaries4.6004.5904.5907,810-0.0501.08 
ISUIselect Limited.0.80000.75500.775048,0040.00000.00 
ISXIsignthis Ltd0.16500.16000.1650204,3060.00503.13 
ITDITL Ltd0.10000.09800.1000173,6610.00505.26 
ITWiShares MSCI Taiwan45.6645.5745.571,300-0.070.15 
IVCInvoCare Ltd11.3511.1211.23296,499-0.171.49 
IVCKOAInvocare Limited3.8703.8703.87000.0000.00 
IVCKOCInvocare Limited1.9301.9301.9302,300-0.1205.85 
IVCKOEInvocare Limited2.0902.0902.09000.0000.00 
IVCKOPInvocare Limited4.6204.6204.62000.0000.00 
IVCKOTInvocare Limited7.2607.2607.26000.0000.00 
IVEiShares MSCI Eafe85.2484.5784.831,444-0.340.40 
IVOInvigor Group Limited0.00500.00500.005000.00000.00 
IVQInvitrocue Limited0.07900.07900.079000.00000.00 
IVRIVR0.01200.01200.0120250,0000.00000.00 
IVROAInvestigator Resources Ltd0.00300.00300.003000.00000.00 
IVTInventis Ltd0.00400.00400.004000.00000.00 
IVViShares S&P 500370.4368.0368.44,567-3.60.96 
IVXInvion Limited0.01800.01700.01701,006,266-0.002010.53 
IVZInvictus Energy Ltd0.03600.03600.0360134,8000.00102.86 
IXI68.6368.3268.50189-0.200.29 
IXJIXJ84.1083.3583.353,580-0.710.84 
IXUIxup Limited0.11000.09500.095066,714-0.015013.64 
IZZiShares FTSE Xinhua China57.7357.1757.177,026-0.781.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83