Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA83.1981.5681.906,7560.450.55 
IABInabox Group Limited0.90000.88000.90002,6140.02002.27 
IAFIshares Ubs Composite Bond Index Fund105.7105.5105.66,5280.00.02 
IAGInsurance Australia Group Ltd6.5806.5106.5102,511,195-0.0100.15 
IAGKOAInsurance Australia Group Limited0.78000.78000.780000.00000.00 
IAGKOBInsurance Australia Group Limited1.2751.2751.27500.0000.00 
IAGKODInsurance Australia Group Limited1.5251.5251.52500.0000.00 
IAGKOPInsurance Australia Group Limited1.6951.6951.69500.0000.00 
IAGKORInsurance Australia Group Limited0.87500.87500.875000.00000.00 
IAGPDInsurance Australia Group Limited106.6106.3106.64,7180.30.28 
IAMIntiger Group Limited0.01400.01300.01301,342,3140.00000.00 
IAMOAIntiger Group Limited0.00500.00500.00503,369,0000.00000.00 
IANGIANG104.8104.5104.63,400-0.30.28 
IAUIntrepid Mines Ltd1.1751.1501.1506,737-0.0201.71 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.52000.52000.520000.00000.00 
IBGIronbark Gold Ltd0.08400.08200.0840492,8190.00202.44 
IBK57.2456.8457.141,4210.310.55 
IBNIbuynew Group Limited0.00300.00300.0030500,0000.00000.00 
IBXImagion Biosystems Limited0.13000.12000.1300135,446-0.00503.70 
ICGInca Minerals Limited0.00900.00900.00901,734,7140.00000.00 
ICIIcandy Interactive Limited0.18000.15000.1500521,286-0.030016.67 
ICIOIcandy Interactive Limited0.05000.04100.041020,000-0.014025.45 
ICNIcon Energy Ltd0.02700.02600.0270225,0000.00208.00 
ICQIcar Asia Limited0.23000.21000.2150348,442-0.01506.52 
ICSICSGlobal Ltd1.1201.1201.1204,000-0.0201.75 
ICTIncitec0.03900.03500.03703,086,476-0.00205.13 
ICTOBIcollege Limited0.00400.00300.00401,975,0000.00000.00 
ICUIsentric Limited0.04000.04000.040000.00000.00 
ICUOIsentric Limited.0.02300.02300.023000.00000.00 
ICZIndus Coal Limited0.05200.05200.052000.00000.00 
IDAIndiana Resources Limited0.07700.07700.077016,0000.00000.00 
IDOIndo Mines Ltd0.01200.01200.012000.00000.00 
IDRIndustria Reit Fund2.5202.4802.50081,529-0.0200.79 
IDTInstitute of Drug Technology Aust0.08200.08200.0820308,5800.00101.23 
IDXIndexshares Fund The1.6201.6001.61524,8030.0201.25 
IDZIndoor Skydive Australia Group Limited0.21000.21000.210025,000-0.030012.50 
IECIntra Energy Corporation Limited0.00700.00700.007000.00000.00 
IELIdp Education Limited5.9605.7605.780178,307-0.2203.67 
IEMiShares MSCI Emerging Markets59.6859.3959.3914,2630.130.22 
IEQInternational Equities Corp Ltd0.06600.06600.066000.00000.00 
IEUiShares S&P Europe 35060.4960.0460.2013,8610.050.08 
IFLIOOF Holdings Ltd11.2611.2611.2600.000.00 
IFLKOAIoof Holdings Limited3.0503.0503.05000.0000.00 
IFLKOBIoof Holdings Limited2.1902.1902.19000.0000.00 
IFLKOPIoof Holdings Limited2.7102.7102.71000.0000.00 
IFLKOQIoof Holdings Limited3.7603.7603.76000.0000.00 
IFMInfomedia Ltd0.78000.77000.7800276,1650.00000.00 
IFNIFN0.74500.73000.73504,952,376-0.01001.34 
IFNKOAInfigen Energy0.21500.21500.215000.00000.00 
IFNKOBInfigen Energy0.24500.24000.240036,000-0.01004.00 
IFRAIFRA19.6219.5319.5710,348-0.160.81 
IFTInfratil Limited.2.8202.8202.82000.0000.00 
IGBIshares Ubs Treasury Index Fund102.1101.9101.9115-0.20.17 
IGLInternational Goldfields Ltd2.1002.0802.100155,1130.0000.00 
IGOIndependence Group NL4.2304.0504.1908,315,6490.2506.35 
IGOKOAIndependence Group Nl1.8801.8601.88010,0000.26516.41 
IGOKOBIndependence Group Nl2.3702.3702.3701,0000.25011.79 
IGOKODIndependence Group Nl2.6202.6202.62000.0000.00 
IGOKOPIndependence Group Nl0.90000.90000.900011,0000.00000.00 
IGOKOSIndependence Group Nl1.1201.0801.0802,000-0.24518.49 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB106.5106.2106.313,8220.30.24 
IHDIshares S&p/asx High Dividend13.9513.8713.9523,0990.130.94 
IHEBIHEB108.5108.4108.4392-0.20.15 
IHKiShares MSCI Hong Kong32.2432.2432.2491-0.030.09 
IHLImpression Healthcare Limited0.02500.02100.0250478,1470.003013.64 
IHLOAImpression Healthcare Limited0.00100.00100.001000.00000.00 
IHOOIHOO109.5109.5109.59410.50.49 
IHSInterpose Holdings Limited0.02700.02700.027033,5320.00000.00 
IHWLIHWL31.6831.6531.681,041-0.020.06 
IILInnate Immunotherapeutics Limited0.03100.03000.0310172,0000.00206.90 
IJHiShares S&P Midcap 400231.6231.4231.4360.50.22 
IJPiShares MSCI Japan73.5771.5373.244,2600.000.00 
IJRiShares S&P Smallcap 60095.5295.0095.151,8820.120.13 
IKEIkegps Group Limited0.35000.35000.350000.00000.00 
IKOiShares MSCI South Korea92.8092.2092.413590.210.23 
IKWIkwezi Mining Limited0.00500.00500.005000.00000.00 
ILBIshares Ubs Government Inflation Index114.1113.9114.15040.40.32 
ILCIshares S&p/asx 2023.4523.3023.4511,7990.200.86 
ILUIluka Resources Ltd9.9409.8509.8501,304,347-0.0200.20 
ILUKOAIluka Resources Limited2.5202.5202.52000.0000.00 
ILUKOCIluka Resources Limited2.2402.2402.24000.0000.00 
ILUKODIluka Resources Limited4.2104.2104.21000.0000.00 
ILUKOHIluka Resources Limited4.2204.2204.22000.0000.00 
ILUKOPIluka Resources Limited5.0605.0605.06000.0000.00 
ILUKOQIluka Resources Limited2.1802.1802.18000.0000.00 
ILUKOTIluka Resources Limited3.0903.0903.09000.0000.00 
ILUKOYIluka Resources Limited1.9401.9401.94000.0000.00 
IMAImage Resources NL0.08000.08000.0800169,1660.00000.00 
IMC0.16000.15500.155084,4500.00000.00 
IMCOBImmuron Limited0.04100.04100.041000.00000.00 
IMDImdex Ltd1.0301.0101.015433,5440.0101.00 
IMFIMF (Australia) Ltd2.2002.1802.180202,131-0.0100.46 
IMFHABentham Imf Limited104.5104.5104.53000.50.48 
IMIIM Medical Ltd0.00100.00100.001000.00000.00 
IMUImugene Ltd0.02000.01800.01907,494,3660.00000.00 
INAIngenia Communities Group2.7002.6702.700104,9940.0100.37 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INGInghams Group Limited3.8303.8003.830364,8140.0300.79 
INKIndago Energy Limited0.08900.08900.089085,000-0.00606.32 
INMIron Mountain Incorporated50.9050.4350.5036,741-0.450.88 
INVInvestorInfo Ltd0.26000.26000.260000.00000.00 
IODIodm Limited0.00600.00600.0060112,5000.00000.00 
IOFING Office Fund4.4504.4254.4301,696,9960.0000.00 
IOGIncremental Oil And Gas Limited0.02000.02000.020000.00000.00 
IOOiShares S&P Global 100115.4114.8114.813,0190.40.34 
IOTIot Group Limited0.00900.00900.009000.00000.00 
IOZIshares Msci Australia 20024.1924.0224.1472,6380.140.58 
IP1Integrated Payment Technologies Limited0.10000.10000.100000.00000.00 
IPBIpb Petroleum Limited0.01500.01500.01503,402,5250.00000.00 
IPCImperial Pacific Limited1.0751.0751.07500.0000.00 
IPDImpedimed Ltd0.80000.75000.76001,089,351-0.04005.00 
IPEING Private Equity Access Ltd0.10000.10000.10008,9190.00000.00 
IPHIpoh5.8605.7405.7901,295,7900.0801.40 
IPHKOBIph Limited1.7951.7951.79500.0000.00 
IPHKOCIph Limited2.3102.3102.31000.0000.00 
IPHKOEIph Limited2.5102.5002.5007,5000.0702.88 
IPLIncitec Pivot Ltd3.7503.6603.7103,767,2350.0501.37 
IPLKOAIncitec Pivot Limited0.83500.83500.835000.00000.00 
IPLKODIncitec Pivot Limited0.82000.82000.820000.00000.00 
IPLKOEIncitec Pivot Limited1.00001.00001.000000.00000.00 
IPLKOGIncitec Pivot Limited0.69000.69000.690000.00000.00 
IPLKOPIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOQIncitec Pivot Limited0.84500.84500.845000.00000.00 
IPLKOSIncitec Pivot Limited0.62500.62500.625000.00000.00 
IPLKOTIncitec Pivot Limited0.83500.83500.835000.00000.00 
IPLKOUIncitec Pivot Limited2.4502.4502.45000.0000.00 
IPTImpact Minerals Ltd0.01800.01800.01803,684,0410.00105.88 
IPTOAImpact Minerals Limited0.00600.00500.00602,746,6670.001020.00 
IQ3Iq3corp Limited0.30000.30000.300000.00000.00 
IRCIntermin Resources Ltd0.09500.09300.0930164,150-0.00202.11 
IRCOAIntermin Resources Limited0.01500.01500.015050,0000.00000.00 
IRDIron Road Ltd0.19500.19000.190024,813-0.00502.56 
IREIRESS Market Technology Ltd12.0111.8711.93316,8280.020.17 
IREKOAIress Limited2.3502.3502.35000.0000.00 
IREKOPIress Limited2.3102.3102.31000.0000.00 
IREKOQIress Limited3.6103.6103.61000.0000.00 
IRIIntegrated Research Ltd3.8003.6803.780207,3870.0401.07 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IRUiShares Russell 2000190.7190.3190.41,0950.20.12 
IS3I Synergy Group Limited0.16000.16000.160000.00000.00 
ISDIsentia Group Limited1.8801.7901.825334,444-0.0351.88 
ISECISEC100.3100.3100.32040.00.02 
ISGiShares MSCI Singapore32.0232.0232.0200.000.00 
ISHIshine International Resources Limited0.01700.01600.0160901,0000.00106.67 
ISOIshares S&p/asx Small Ordinaries4.7204.7104.71010,8170.0400.86 
ISUIselect Limited.1.6871.6551.665140,2000.0050.30 
ISXIsignthis Ltd0.18000.17500.17501,043,075-0.00502.78 
ITDITL Ltd0.40000.40000.400041,4660.00000.00 
ITLIntegrated Media Technology Limited6.7506.7506.75000.0000.00 
ITWiShares MSCI Taiwan48.4148.0448.043120.110.23 
IVCInvoCare Ltd17.1816.9316.93358,415-0.080.47 
IVCKOBInvocare Limited4.2604.2604.26000.0000.00 
IVCKOCInvocare Limited6.0606.0606.06000.0000.00 
IVCKORInvocare Limited4.9504.9504.95000.0000.00 
IVCKOSInvocare Limited4.5104.5104.51000.0000.00 
IVCKOTInvocare Limited5.0405.0405.04000.0000.00 
IVEiShares MSCI Eafe88.7388.5388.561,0850.020.02 
IVOInvigor Group Limited0.01000.01000.01001,043,460-0.00109.09 
IVOOInvigor Group Limited0.00100.00100.001000.00000.00 
IVQInvitrocue Limited0.08500.08500.085000.00000.00 
IVRIVR0.02700.02700.027000.00000.00 
IVTInventis Ltd0.00900.00900.009000.00000.00 
IVViShares S&P 500328.2327.4327.76,4091.30.38 
IVXInvion Limited0.00500.00400.00504,495,1630.001025.00 
IXI133.0132.3132.311,677-0.40.33 
IXJIXJ145.4143.8144.13,0200.10.08 
IXPIXP76.4076.3076.401,424-0.070.09 
IZZiShares FTSE Xinhua China59.1458.8558.976,6480.120.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02