EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
I880.56500.47500.51501.69M-0.04508.04 
IAA146.1143.1143.86.9K2.01.39 
IAAJOA72.0672.0672.0600.000.00 
IAAJOC80.1680.1680.1600.000.00 
IAASOA75.3375.3375.3300.000.00 
IACT28.1628.1628.1600.000.00 
IAF103.7103.5103.727.9K0.30.30 
IAG8.2758.0808.2002.93M-0.1401.68 
IAGJOA3.8003.8003.80000.0000.00 
IAGKOA1.6451.6451.64500.0000.00 
IAGKOD4.8104.8104.81000.0000.00 
IAGKOQ1.5751.5751.57500.0000.00 
IAGKOT1.9601.9601.96000.0000.00 
IAGPE104.9104.7104.96.9K0.00.03 
IAGPF104.9104.5104.91.1K0.50.48 
IAGSOA3.8303.8303.83000.0000.00 
IAM0.03600.03400.0350812.6K0.00000.00 
IAMOB0.00500.00500.005000.00000.00 
IBAL30.7930.6530.7412K-0.020.07 
IBC0.44500.44500.44501.9K0.00000.00 
IBX0.03400.03200.03203.82M-0.00205.88 
IBXO0.01200.01200.012000.00000.00 
ICE0.06400.06400.064000.00000.00 
ICI0.01600.01600.016000.00000.00 
ICL0.07300.07000.0720317.3K0.00304.35 
ICLO0.00300.00300.003000.00000.00 
ICN0.00600.00600.006000.00000.00 
ICOR96.2896.2096.282.9K0.080.08 
ICR0.02500.02400.025010.4M0.00000.00 
ICRO0.00300.00300.003000.00000.00 
ICU0.00100.00100.001000.00000.00 
ID80.01000.01000.01001M0.00000.00 
IDA0.04900.04600.04603.42M-0.00102.13 
IDT0.06200.05900.0590601.7K-0.00203.28 
IDX2.6602.6002.610780.5K-0.0401.51 
IEL6.4706.2306.3701.75M0.0400.63 
IELKOA4.3504.3504.35000.0000.00 
IELKOQ7.1107.1107.11000.0000.00 
IELKORIELKOR1.0701.0701.07000.0000.00 
IEM83.0881.8081.9624.4K0.490.60 
IEQ0.04000.04000.040000.00000.00 
IESG33.0632.7733.0011.7K0.040.12 
IEU99.8799.1299.8310.8K0.680.69 
IEUJOA37.7437.7437.7400.000.00 
IEUSOA29.2629.2629.2600.000.00 
IEUSOB57.8357.8357.8300.000.00 
IEUSOC62.9862.9862.9800.000.00 
IEUSOD60.5560.5560.5500.000.00 
IEUSOE56.5056.5056.5000.000.00 
IEUSOF37.5237.5237.5200.000.00 
IEUSOI57.0557.0557.0500.000.00 
IEUSOJ46.1946.1946.1900.000.00 
IFG0.01500.01500.0150901.3K0.00000.00 
IFL4.4904.4704.4801.16M0.0000.00 
IFLJOA1.5301.5301.53000.0000.00 
IFLKOA2.2202.2202.22000.0000.00 
IFLKOD2.7102.7102.71000.0000.00 
IFLKOP1.0501.0501.05000.0000.00 
IFLKOQ3.3203.3203.32000.0000.00 
IFM1.6951.6851.695190.8K0.0100.59 
IFN0.98500.90500.980039.2K-0.02002.00 
IFRA23.4923.4223.4293.7K-0.040.17 
IFT10.6210.4810.55163.9K0.010.09 
IG60.13000.10000.12002.26M0.020020.00 
IGB99.2799.0499.272.4K0.180.18 
IGL2.6702.6302.670100K0.0000.00 
IGN1.0951.0281.0407.9K-0.0555.02 
IGO5.6105.2805.3104.64M0.0601.14 
IGOKOAINDEPENDENCE GROUP NL2.4502.4502.45000.0000.00 
IGOKOP6.4906.4906.49000.0000.00 
IGOKOQ16.2016.2016.2000.000.00 
IGOKOR1.9601.9601.96000.0000.00 
IGRO35.9735.9135.9760.130.36 
IHCB92.6292.4392.515.2K0.160.17 
IHD16.2016.0816.1279.3K0.050.31 
IHEB77.5877.4277.481.3K0.340.44 
IHHY93.3093.0793.236K-0.080.09 
IHOO216.6215.1215.19K0.40.20 
IHVV60.8160.3260.3957.3K-0.070.12 
IHWL59.6559.1459.1614.8K-0.160.27 
IIGF3.1703.1603.17014K0.0100.32 
IIND11.7111.5811.6228.7K0.040.35 
IIQ0.39000.37500.3850146K0.00000.00 
IIQO0.08000.08000.080012K-0.010011.11 
IISV3.6703.6603.6608.5K-0.0200.54 
IJH49.7049.3849.6252.3K0.450.92 
IJP123.0121.4121.815.8K1.00.84 
IJR180.0178.9179.518.3K1.50.81 
IKE0.86000.83500.860032.4K0.00000.00 
IKO133.4128.8129.53.7K0.50.38 
ILA0.40000.35000.3700943.6K-0.03007.50 
ILB128.6127.9128.615.9K0.80.61 
ILC32.8232.4932.4939.3K-0.260.79 
ILCSO118.1118.1118.1100.000.00 
ILCSOC19.6219.6219.6200.000.00 
ILT0.56000.45500.5500681.1K0.095020.88 
ILU9.4808.4858.89010.05M1.21015.76 
ILUKOB5.7705.7705.7703K1.39031.74 
ILUKOP2.8502.8502.85000.0000.00 
ILUKOQ6.6806.6806.68000.0000.00 
ILUKOR3.7203.7203.72000.0000.00 
ILUKOT3.9403.9403.94000.0000.00 
ILUKOU1.9951.9951.99500.0000.00 
IMA0.06700.06100.06206.17M-0.00304.62 
IMB0.68000.66500.670090K-0.01001.47 
IMC0.08400.08400.084060K0.00000.00 
IMD3.7103.6203.650959.2K0.0501.39 
IME0.25000.25000.25002.2K0.01004.17 
IMI0.01300.01300.01301.96M0.00108.33 
IMIO0.00500.00500.005051.9K0.00000.00 
IMLC4.4104.4104.41021-0.0100.23 
IMM0.30000.29000.2900561.6K0.00000.00 
IMPQ5.0204.9704.970258-0.0400.80 
IMR1.4751.4201.475180.7K0.0251.72 
IMU0.41000.37000.41002.85M0.02005.13 
IMUOIMUGENE LIMITED0.05600.05500.055015.6K0.00000.00 
IMUOE0.03100.03100.031000.00000.00 
INA5.5505.4105.520443.3K-0.0200.36 
INCM19.4619.3219.3710.9K0.110.57 
IND0.14500.14500.145000.00000.00 
INDO0.03100.03100.031000.00000.00 
INES3.8403.8303.8402050.0100.26 
INF0.01800.01700.0180221.6K0.002012.50 
ING2.4902.4452.4802.18M0.0200.81 
INGKOP1.5201.5201.52000.0000.00 
INGKOQ1.8601.8601.86000.0000.00 
INGKOT1.1051.1051.10500.0000.00 
INIF2.9702.9502.96052.6K-0.0100.34 
INR0.28500.25500.260024.28M0.030013.04 
INV0.11500.11500.115022.8K-0.00504.17 
IOD0.16000.14000.155069.5K0.025019.23 
ION0.04600.04300.04502.31M0.00102.27 
IOO182.9181.5182.328K1.20.65 
IOOSO1123.0123.0123.000.00.00 
IOOSOA132.4132.4132.400.00.00 
IOZ35.6935.4135.65278.2K0.090.25 
IOZJOA16.7616.7616.7600.000.00 
IOZSO115.8815.8815.8800.000.00 
IOZSOC24.2724.2724.2700.000.00 
IOZSOF11.3411.3411.3400.000.00 
IOZSOG21.2721.2721.2700.000.00 
IOZSOH20.6120.6120.6100.000.00 
IOZSOI19.1119.1119.1100.000.00 
IOZSOJ11.2111.2111.2100.000.00 
IOZSOK13.9113.9113.9100.000.00 
IOZSOL13.7913.7913.7900.000.00 
IOZSOM21.8221.8221.8200.000.00 
IOZSON18.4918.4918.4900.000.00 
IPB0.00700.00700.0070115K-0.001012.50 
IPC1.7501.7501.75000.0000.00 
IPD0.04600.04500.0450714.9K-0.00204.26 
IPG3.5403.4203.480107.8K0.0802.35 
IPH3.5953.5153.5201.19M-0.0501.40 
IPT0.00700.00600.0060725.6K0.00000.00 
IPTOC0.00100.00100.001000.00000.00 
IPX8.7308.1408.2002.34M0.2202.76 
IR10.26000.23500.2400323.7K-0.01505.88 
IRD0.04700.04000.0440202.3K-0.00306.38 
IRE8.6508.4708.540446.8K-0.0901.04 
IREKOB3.3003.1803.30010.6K-0.3108.59 
IREKOQ5.4005.4005.40000.0000.00 
IREKOR2.5802.5802.58000.0000.00 
IRI0.37000.36500.3700216.1K0.00501.37 
IRX0.03500.03300.0330415K-0.00102.94 
IS30.01500.01500.0150141.6K-0.00106.25 
ISEC100.6100.6100.68.3K0.00.01 
ISLM1.1351.1351.1352.6K0.0100.89 
ISO5.8705.8105.860109.3K0.0601.03 
ITEK33.3733.2433.242.3K0.240.73 
ITM0.06900.05000.06506.43M0.014027.45 
IUSG101.6101.4101.66820.30.31 
IVE141.8141.2141.75.5K0.60.41 
IVG0.05100.04800.04901.58M0.00000.00 
IVR0.06500.06000.061021.37M0.00203.39 
IVROB0.04000.03600.03801.71M0.004011.76 
IVV68.2167.9068.13311.5K0.400.59 
IVVJOA41.6541.6541.6500.000.00 
IVVSOB40.1140.1140.1100.000.00 
IVVSOD32.9332.9332.9300.000.00 
IVVSOE40.8240.8240.8200.000.00 
IVVSOF44.9744.9744.9700.000.00 
IVVSOH34.3834.3834.381.5K0.952.84 
IVVSOI40.9240.9240.9200.000.00 
IVVSOJ46.0746.0746.0700.000.00 
IVVSOK43.5443.5443.5400.000.00 
IVVSOL34.7834.7834.7800.000.00 
IVVSOM34.5434.5434.5400.000.00 
IVVSON35.3935.3935.3900.000.00 
IVVSOO36.3236.3236.3200.000.00 
IVVSOQ36.3136.3136.3100.000.00 
IVX0.11000.09600.0960145.7K0.00101.05 
IVXO0.02700.02700.027000.00000.00 
IVZ0.17500.16250.16503.92M0.00000.00 
IVZOA0.06700.06200.0620592.2K0.00203.33 
IWLD67.5167.2167.4137.8K0.300.45 
IXC0.15000.15000.150000.00000.00 
IXI98.2797.1398.0616.7K0.130.13 
IXJ138.5137.9138.417.4K0.10.04 
IXR0.03300.02900.0330123.54M0.007026.92 
IXRR0.00500.00200.005026.9M0.0030150.00 
IYLD100.2100.1100.21.7K0.00.01 
IZZ61.1560.1560.4137.4K1.181.99 
IZZJOC26.1326.1326.1300.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,2702030.4
SP5006,644-100.2
INDS12,6492331.9
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1