List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.3200	0.3000	0.3100	401.5K	0.0100	3.33
IAA		151.6	149.8	150.6	9.2K	0.6	0.40
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.89	28.89	28.89	0	0.00	0.00
IAF		103.3	103.2	103.2	53.6K	0.1	0.07
IAG	Insurance Australia Group Ltd.	8.020	7.880	7.960	2.97M	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.1	105.2	105.5	2.5K	-0.6	0.57
IAGPF	INSUR.AUST NYR3QUT	105.9	105.8	105.9	1.3K	0.1	0.07
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0320	0.0300	0.0300	565.9K	-0.0030	9.09
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.80	30.64	30.76	18.8K	0.19	0.62
IBC		0.4350	0.4350	0.4350	102.0K	-0.0050	1.14
IBX	Imagion Biosystems Ltd.	0.0230	0.0220	0.0230	308.2K	0.0000	0.00
IBXO		0.0060	0.0060	0.0060	0	0.0000	0.00
ICE	Icetana Ltd.	0.0550	0.0510	0.0530	150.1K	-0.0020	3.64
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0610	0.0600	0.0610	112.7K	0.0030	5.17
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.19	96.06	96.06	1.8K	0.05	0.05
ICR	Intelicare Holdings Ltd.	0.0240	0.0220	0.0230	418.5K	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0080	0.0075	0.0080	500.0K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0450	0.0440	0.0440	228.4K	0.0000	0.00
IDT	IDT Australia Ltd.	0.0570	0.0560	0.0570	424.0K	-0.0010	1.72
IDX	Integral Diagnostics Ltd.	2.590	2.550	2.580	580.9K	0.010	0.39
IEL	IDP Education Ltd.	4.910	4.690	4.910	1.85M	0.080	1.66
IELKOA		2.950	2.950	2.950	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		86.04	85.48	85.82	21.5K	0.92	1.08
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.00	31.80	31.83	14.3K	-0.08	0.25
IEU		102.3	100.9	102.1	17.2K	1.2	1.16
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0110	0.0110	0.0110	237.0K	0.0000	0.00
IFL	Insignia Financial Ltd	4.640	4.580	4.600	1.62M	-0.030	0.65
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.695	1.690	1.695	766.9K	0.000	0.00
IFN	Infragreen Group Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IFRA		23.79	23.56	23.70	198.6K	0.17	0.72
IFT	Infratil Ltd.	11.10	10.87	10.91	124.2K	0.06	0.55
IG6	International Graphite Ltd.	0.0670	0.0650	0.0660	109.2K	0.0010	1.54
IGB		98.91	98.76	98.76	1.4K	0.11	0.11
IGL	Ive Group Ltd.	3.100	3.050	3.060	56.1K	-0.020	0.65
IGN	Ignite Ltd.	0.9550	0.9550	0.9550	0	0.0000	0.00
IGO	IGO Ltd.	5.965	5.670	5.830	7.22M	0.200	3.55
IGOKOA	INDEPENDENCE GROUP NL	1.810	1.810	1.810	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.20	35.95	35.95	653	0.00	0.00
IHCB		92.77	92.66	92.68	11.8K	0.18	0.19
IHD		16.72	16.58	16.61	17.7K	0.03	0.18
IHDSOB		10.83	10.83	10.83	0	0.00	0.00
IHEB		78.66	78.48	78.64	474	0.31	0.40
IHHY		94.25	94.05	94.24	5.9K	0.25	0.27
IHOO		230.0	227.8	228.4	2.0K	1.1	0.49
IHVV		62.58	62.40	62.51	39.0K	0.29	0.47
IHWL		61.38	61.14	61.31	9.5K	0.17	0.28
IIGF		3.220	3.170	3.220	43.3K	0.040	1.26
IIND		12.01	11.83	12.01	33.7K	0.19	1.61
IIQ	Inoviq Ltd.	0.3400	0.3400	0.3400	20.0K	0.0000	0.00
IIQO		0.0400	0.0400	0.0400	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.690	3.690	3.690	162	0.040	1.10
IJH		50.07	49.91	49.96	9.8K	-0.02	0.04
IJP		128.7	126.9	127.8	43.3K	1.0	0.79
IJR		183.7	182.6	183.3	16.3K	0.5	0.30
IKE	IkeGPS Group Ltd.	1.0000	0.9800	1.0000	85.0K	0.0200	2.04
IKO		149.9	148.0	149.3	2.1K	1.3	0.85
ILA	Island Pharmaceuticals Ltd.	0.4700	0.4100	0.4250	623.4K	-0.0100	2.30
ILB		127.9	127.5	127.6	7.5K	0.4	0.29
ILC		32.92	32.74	32.74	49.7K	-0.01	0.03
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4500	0.4350	0.4350	90.0K	-0.0050	1.14
ILU	Iluka Resources Ltd.	6.595	6.470	6.540	1.63M	0.010	0.15
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0730	0.0720	0.0720	246.8K	-0.0010	1.37
IMB	Intelligent Monitoring Group Ltd.	0.6000	0.5850	0.5850	427.3K	-0.0100	1.68
IMC	Immuron Ltd.	0.0680	0.0650	0.0680	382.2K	0.0040	6.25
IMD	Imdex Ltd.	3.670	3.565	3.580	1.26M	-0.020	0.56
IME	Imexhs Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0130	0.0120	0.0120	446.7K	0.0000	0.00
IMIO		0.0040	0.0040	0.0040	5.6K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.330	4.330	4.330	0	0.000	0.00
IMM	Immutep Ltd.	0.2700	0.2575	0.2700	1.09M	0.0100	3.85
IMPQ		4.980	4.950	4.950	13.1K	-0.070	1.39
IMR	Imricor Medical Systems, Inc.	1.470	1.430	1.455	303.1K	0.020	1.39
IMU	Imugene Ltd.	0.3425	0.3225	0.3300	689.8K	0.0050	1.54
IMUO	IMUGENE LIMITED	0.0500	0.0500	0.0500	0	0.0000	0.00
IMUOE		0.0050	0.0050	0.0050	0	0.0000	0.00
INA		5.590	5.470	5.560	1.25M	0.030	0.54
INCM		20.02	19.84	20.02	21.7K	0.44	2.25
IND	Industrial Minerals Ltd.	0.1650	0.1400	0.1600	102.0K	0.0200	14.29
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.820	3.820	3.820	139	0.030	0.79
INF	Infinity Lithium Corporation Ltd.	0.0190	0.0190	0.0190	675.3K	0.0010	5.56
ING	Inghams Group Ltd.	2.460	2.270	2.430	6.82M	0.010	0.41
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.050	3.030	3.030	8.4K	0.020	0.66
INR	Ioneer Ltd.	0.1750	0.1650	0.1700	7.17M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
ION	IonDrive Ltd.	0.0460	0.0440	0.0440	293.2K	-0.0010	2.22
IOO		192.5	191.0	192.2	31.5K	1.4	0.71
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.53	35.35	35.35	275.6K	-0.07	0.20
IOZJOA		17.15	17.15	17.15	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd.	0.0380	0.0360	0.0370	1.53M	0.0000	0.00
IPG	IPD Group Ltd.	3.530	3.400	3.530	59.3K	0.110	3.22
IPH	IPH Ltd.	3.750	3.640	3.720	1.55M	0.130	3.62
IPT	Impact Minerals Ltd.	0.0060	0.0055	0.0060	11.27M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	5.830	5.580	5.610	1.73M	-0.130	2.26
IR1	Iris Metals Ltd.	0.3000	0.2800	0.2800	240.0K	0.0000	0.00
IRD	Iron Road Ltd.	0.0450	0.0450	0.0450	3.9K	0.0000	0.00
IRE	Iress Ltd.	9.560	9.220	9.260	726.6K	-0.290	3.04
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3650	0.3600	0.3650	234.4K	0.0000	0.00
IRX	Inhalerx Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0150	0.0120	0.0150	1.08M	0.0030	25.00
ISEC		100.6	100.6	100.6	10.5K	0.0	0.00
ISLM	Hejaz Equities Fund Managed Growth Fund	1.170	1.155	1.170	15.1K	0.015	1.30
ISO		5.720	5.670	5.700	181.7K	0.020	0.35
ITEK		34.66	34.51	34.66	41	0.49	1.43
ITM	iTech Minerals Ltd	0.0690	0.0590	0.0640	1.43M	0.0040	6.67
ITS	Interstaff Recruitment Ltd	0.5600	0.5600	0.5600	870	0.0000	0.00
IUSG		101.5	101.5	101.5	48	0.1	0.12
IVE		145.9	145.3	145.4	4.7K	1.2	0.80
IVG	INGRAPHITE FPO [IVG]	0.0370	0.0350	0.0350	572.1K	-0.0020	5.41
IVR	Investigator Resources Ltd.	0.0570	0.0540	0.0540	5.45M	-0.0020	3.57
IVROB		0.0350	0.0340	0.0340	341.9K	0.0000	0.00
IVV		70.08	69.83	70.02	296.6K	0.27	0.39
IVVJOA		44.80	44.80	44.80	107	3.15	7.56
IVVSOA		50.66	50.66	50.66	0	0.00	NaN
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	0	0.00	0.00
IVVSOH		35.36	35.36	35.36	0	0.00	0.00
IVVSOI		47.31	47.31	47.31	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0860	0.0800	0.0815	85.0K	-0.0005	0.61
IVXO		0.0230	0.0230	0.0230	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1700	0.1650	0.1650	485.5K	0.0000	0.00
IVZOA		0.0680	0.0660	0.0660	250.0K	0.0000	0.00
IWLD		69.74	69.08	69.25	49.8K	0.25	0.36
IXC	Invex Therapeutics Ltd.	0.1250	0.1250	0.1250	6.9K	0.0050	4.17
IXI		98.82	97.63	98.75	787	1.14	1.17
IXJ		144.6	143.8	144.1	19.2K	3.4	2.42
IXR	Ionic Rare Earths Ltd.	0.0165	0.0150	0.0160	10.38M	0.0000	0.00
IXRO	Imx Resources Limited	0.0060	0.0050	0.0060	1.31M	0.0010	20.00
IYLD		100.08	99.96	99.96	1.3K	0.01	0.01
IZZ		62.73	61.71	62.14	24.9K	0.68	1.11
IZZJOC		31.99	31.99	31.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES