List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1550	0.1450	0.1500	256.0K	0.0000	0.00
I88OA		0.0540	0.0520	0.0520	18.6K	0.0000	0.00
IAA		162.3	160.2	160.3	16.6K	-1.3	0.80
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		27.28	27.28	27.28	0	0.00	0.00
IAF		102.1	101.9	102.0	70.6K	0.2	0.15
IAG	Insurance Australia Group Ltd.	6.910	6.760	6.860	5.01M	-0.070	1.01
IAGJOC		3.230	3.230	3.230	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOQ		2.310	2.310	2.310	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	107.0	106.1	107.0	1.2K	0.5	0.42
IAGPF	INSUR.AUST NYR3QUT	105.7	105.6	105.7	457	0.3	0.24
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
IBAL		30.25	30.17	30.17	572	0.04	0.13
IBC		0.4450	0.4450	0.4450	2.0K	0.0000	0.00
IBIT		18.55	18.42	18.42	663	0.01	0.05
IBR	Iberian Resources Ltd	0.0490	0.0450	0.0450	1.65M	-0.0020	4.26
IBRO		0.0230	0.0230	0.0230	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0240	0.0230	0.0240	1.54M	0.0005	2.13
IBXO		0.0060	0.0060	0.0060	8.67M	-0.0010	14.29
ICE	Icetana Ltd.	0.0440	0.0440	0.0440	15.0K	-0.0040	8.33
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0530	0.0530	0.0530	129.4K	0.0000	0.00
ICME		100.7	100.7	100.7	1.2K	0.1	0.05
ICOR		95.27	95.07	95.27	3.9K	0.09	0.09
ICR	Intelicare Holdings Ltd.	0.0210	0.0200	0.0210	47.4K	0.0010	5.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0060	0.0050	0.0060	1.65M	0.0010	20.00
IDA	Indiana Resources Ltd.	0.0390	0.0370	0.0380	1.14M	0.0010	2.70
IDT	IDT Australia Ltd.	0.0450	0.0430	0.0430	514.0K	-0.0040	8.51
IDX	Integral Diagnostics Ltd.	2.460	2.380	2.420	711.4K	0.020	0.83
IEL	IDP Education Ltd.	5.100	4.990	5.050	1.1M	0.010	0.20
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		4.180	4.180	4.180	0	0.000	0.00
IEM		87.75	86.78	86.78	25.9K	-0.73	0.83
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.00	31.79	31.82	4.5K	-0.12	0.38
IEU		101.8	101.2	101.2	8.0K	-0.1	0.08
IEUJOA		41.60	41.60	41.60	0	0.00	0.00
IEUSOA		45.22	45.22	45.22	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0100	0.0100	0.0100	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.610	4.590	4.590	722.8K	-0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.960	2.960	2.960	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.5300	0.5100	0.5300	386.3K	0.0100	1.92
IFRA		25.81	25.70	25.75	142.6K	0.12	0.47
IFT	Infratil Ltd.	9.300	9.150	9.230	204.7K	-0.080	0.86
IG6	International Graphite Ltd.	0.0640	0.0630	0.0630	57.6K	0.0010	1.61
IGB		97.47	97.33	97.36	720	0.05	0.05
IGL	Ive Group Ltd.	3.150	3.100	3.100	73.5K	0.000	0.00
IGN	Ignite Ltd.	0.6700	0.6700	0.6700	1.0K	-0.0050	0.74
IGO	IGO Ltd.	8.380	8.070	8.150	2.48M	-0.120	1.45
IGOKOA	INDEPENDENCE GROUP NL	2.860	2.860	2.860	0	0.000	0.00
IGOKOB	Independence Group Nl	3.980	3.980	3.980	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.690	4.690	4.690	0	0.000	0.00
IGRO		35.05	35.01	35.01	6	-0.03	0.09
IHCB		94.03	93.84	94.03	850	0.03	0.03
IHD		17.03	16.87	16.95	86.2K	0.08	0.47
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		80.40	80.22	80.22	1.4K	-0.02	0.02
IHHY		95.65	95.43	95.59	2.3K	0.15	0.16
IHOO		227.7	225.3	225.8	5.8K	-1.1	0.49
IHVJOB		20.96	20.96	20.96	0	0.00	0.00
IHVV		62.66	62.08	62.12	95.9K	-0.36	0.58
IHWL		61.95	61.42	61.49	32.6K	-0.46	0.74
IIGF		2.980	2.980	2.980	2.1K	0.000	0.00
IIND		10.59	10.52	10.58	11.0K	0.05	0.47
IIQ	Inoviq Ltd.	0.3400	0.3200	0.3200	88.8K	-0.0150	4.48
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.300	3.300	3.300	43.7K	0.010	0.30
IJH		50.37	49.80	50.12	17.9K	-0.13	0.26
IJP		130.0	127.7	127.9	24.9K	-1.5	1.13
IJR		185.6	184.8	184.8	4.2K	-0.8	0.42
IKE	IkeGPS Group Ltd.	0.7850	0.7850	0.7850	0	0.0000	0.00
IKO		199.9	197.1	197.3	2.8K	-1.3	0.66
ILA	Island Pharmaceuticals Ltd.	0.3750	0.3650	0.3650	248.2K	-0.0100	2.67
ILB		126.6	126.2	126.3	21.4K	-0.1	0.11
ILC		34.69	34.31	34.48	78.2K	0.20	0.58
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4600	0.4250	0.4500	294.4K	-0.0050	1.10
ILU	Iluka Resources Ltd.	5.420	5.270	5.300	1.85M	-0.100	1.85
ILUKOA	Iluka Resources Limited	1.300	1.300	1.300	0	0.000	0.00
ILUKOC	Iluka Resources Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
ILUKOD	Iluka Resources Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0550	0.0540	0.0550	302.3K	0.0010	1.85
IMB	Intelligent Monitoring Group Ltd.	0.6700	0.6500	0.6650	82.8K	-0.0100	1.48
IMC	Immuron Ltd.	0.0290	0.0290	0.0290	60.0K	0.0010	3.57
IMD	Imdex Ltd.	3.800	3.730	3.800	551.9K	0.020	0.53
IME	Imexhs Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0140	0.0130	0.0140	25.57M	0.0010	7.69
IMIO		0.0040	0.0030	0.0040	5.94M	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.110	4.110	4.110	0	0.000	0.00
IMM	Immutep Ltd.	0.3850	0.3650	0.3850	1.84M	0.0150	4.05
IMPQ		4.650	4.610	4.650	2.3K	0.020	0.43
IMR	Imricor Medical Systems, Inc.	2.140	1.980	2.040	116.2K	-0.020	0.97
IMU	Imugene Ltd.	0.2500	0.2450	0.2450	467.6K	-0.0100	3.92
IMUO	IMUGENE LIMITED	0.0040	0.0040	0.0040	150.0K	-0.0010	20.00
IMUOE		0.0110	0.0110	0.0110	0	0.0000	0.00
INA		4.500	4.410	4.460	1.86M	-0.010	0.22
INCM		19.75	19.31	19.32	13.4K	0.02	0.10
IND	Industrial Minerals Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.370	3.360	3.370	11.5K	0.010	0.30
INF	Infinity Lithium Corporation Ltd.	0.0160	0.0140	0.0150	2.01M	0.0015	11.11
ING	Inghams Group Ltd.	2.430	2.380	2.410	618.0K	0.010	0.42
INGKOA	Inghams Group Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.920	2.920	2.920	1.0K	0.010	0.34
INR	Ioneer Ltd.	0.1550	0.1400	0.1450	5.43M	0.0050	3.57
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Ltd.	0.1700	0.1700	0.1700	35.0K	0.0000	0.00
ION	IonDrive Ltd.	0.0340	0.0300	0.0300	2.05M	-0.0030	9.09
IOO		176.8	175.4	175.5	41.3K	-0.5	0.30
IOOSO1		128.8	128.8	128.8	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOOSOB		125.0	125.0	125.0	25	-14.8	10.57
IOV	Ion Video Ltd	0.4100	0.3200	0.3200	129.5K	-0.0500	13.51
IOVDA		0.4400	0.3000	0.4200	587.9K	0.1200	40.00
IOZ		36.08	35.92	35.96	252.9K	0.14	0.39
IOZJOA		16.20	16.20	16.20	0	0.00	0.00
IOZSO2		18.80	18.80	18.80	0	0.00	0.00
IOZSOC		23.76	23.76	23.76	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		21.62	21.62	21.62	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.39	18.39	18.39	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0190	0.0170	0.0170	4.32M	-0.0020	10.53
IPG	IPD Group Ltd.	4.640	4.540	4.570	96.4K	-0.050	1.08
IPH	IPH Ltd.	3.470	3.360	3.380	583.5K	-0.050	1.46
IPT	Impact Minerals Ltd.	0.0580	0.0560	0.0560	513.8K	-0.0020	3.45
IPTOC		0.0090	0.0090	0.0090	0	0.0000	0.00
IPX	Iperionx Ltd.	5.780	5.500	5.680	464.8K	-0.030	0.53
IR1	Iris Metals Ltd.	0.1400	0.1200	0.1400	1.04M	-0.0050	3.45
IRD	Iron Road Ltd.	0.0210	0.0210	0.0210	15.6K	0.0000	0.00
IRE	Iress Ltd.	7.120	6.970	7.060	510.0K	-0.040	0.56
IREKOB		1.605	1.570	1.605	9.0K	-0.025	1.53
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3250	0.3150	0.3150	25.2K	-0.0050	1.56
IS3	I Synergy Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ISEC		100.6	100.6	100.6	5.6K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.170	1.160	1.165	34.4K	0.010	0.87
ISO		5.560	5.520	5.540	60.8K	-0.020	0.36
ITEK		30.13	30.10	30.13	35	0.07	0.23
ITM	iTech Minerals Ltd	0.0480	0.0450	0.0450	207.6K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.4300	0.4100	0.4100	5.0K	-0.0250	5.75
IUSG		102.8	102.6	102.8	2	0.4	0.35
IVE		145.4	144.2	144.2	10.4K	-0.8	0.54
IVG	INGRAPHITE FPO [IVG]	0.0280	0.0270	0.0280	57.0K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.1100	0.1000	0.1050	6.89M	0.0000	0.00
IVROB		0.0670	0.0650	0.0650	360.2K	-0.0050	7.14
IVV		64.52	64.11	64.11	248.1K	-0.21	0.33
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		25.32	25.32	25.32	250	-4.18	14.17
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		30.68	30.68	30.68	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		45.26	45.26	45.26	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.76	46.76	46.76	0	0.00	0.00
IVVSOJ		47.54	47.54	47.54	0	0.00	0.00
IVVSOK		42.95	42.95	42.95	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOP		42.29	42.29	42.29	0	0.00	NaN
IVVSOP		42.29	42.29	42.29	0	0.00	0.00
IVVSOQ		35.18	35.18	35.18	0	0.00	0.00
IVX	Invion Ltd.	0.0850	0.0850	0.0850	125.0K	0.0040	4.94
IVXO		0.0260	0.0260	0.0260	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0550	0.0510	0.0510	2.76M	-0.0030	5.56
IVZOA		0.0070	0.0060	0.0060	196.0K	0.0000	0.00
IWLD		65.01	64.54	64.54	17.4K	-0.23	0.36
IXC	Invex Therapeutics Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IXI		103.2	103.0	103.2	1.4K	0.2	0.20
IXJ		141.7	141.2	141.2	127.1K	0.2	0.13
IXR	Ionic Rare Earths Ltd.	0.4650	0.4400	0.4450	577.4K	-0.0300	6.32
IXRO	Imx Resources Limited	0.1700	0.1700	0.1700	3.4K	0.0000	0.00
IYLD		99.73	99.65	99.73	1.8K	0.08	0.08
IZZ		55.11	54.08	54.08	21.4K	0.28	0.52
IZZJOC		24.12	24.12	24.12	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES