Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA69.9969.0169.5415,9090.240.35 
IABInabox Group Limited1.0601.0601.06000.0000.00 
IAFIshares Ubs Composite Bond Index Fund106.4106.0106.010,216-0.50.45 
IAGInsurance Australia Group Ltd6.1056.0406.0802,797,2080.0200.33 
IAGKOAInsurance Australia Group Limited0.68000.68000.680000.00000.00 
IAGKOCInsurance Australia Group Limited0.85500.85500.855000.00000.00 
IAGKOPInsurance Australia Group Limited0.80000.80000.800000.00000.00 
IAGKOQInsurance Australia Group Limited1.2151.2151.21500.0000.00 
IAGKORInsurance Australia Group Limited0.92000.92000.920000.00000.00 
IAGPCInsurance Australia Group Limited102.4102.4102.400.00.00 
IAGPDInsurance Australia Group Limited106.4106.1106.33,106-0.10.05 
IAMIntiger Group Limited0.04400.04000.04002,299,948-0.00102.44 
IAMOAIntiger Group Limited0.03200.03200.0320155,000-0.00103.03 
IANGIANG103.7103.3103.33,346-0.30.29 
IAUIntrepid Mines Ltd1.1001.1001.10000.0000.00 
IB8Ibosses Corporation Limited0.40000.40000.400015,000-0.050011.11 
IBCIronbark Capital Ltd0.49000.49000.490015,9260.00000.00 
IBGIronbark Gold Ltd0.07600.07300.0730341,740-0.00303.95 
IBK48.0048.0048.001,238-0.170.35 
IBNIbuynew Group Limited0.00400.00400.004000.00000.00 
ICGInca Minerals Limited0.02200.02100.02102,716,657-0.00208.70 
ICIIcandy Interactive Limited0.06000.06000.060000.00000.00 
ICIOIcandy Interactive Limited0.00400.00400.004000.00000.00 
ICNIcon Energy Ltd0.02800.02800.028022,0000.00103.70 
ICQIcar Asia Limited0.29000.28000.2900257,7430.02007.41 
ICSICSGlobal Ltd1.3001.3001.3006,0000.0000.00 
ICTIncitec0.03400.03400.034000.00000.00 
ICTOIcollege Limited0.00100.00100.001000.00000.00 
ICTOBIcollege Limited0.01400.01400.014000.00000.00 
ICUIsentric Limited0.07000.07000.07003,3160.00000.00 
ICUOIsentric Limited.0.03000.03000.030000.00000.00 
ICZIndus Coal Limited0.05200.05200.052000.00000.00 
IDAIndiana Resources Limited0.10500.10500.10508,3370.00505.00 
IDOIndo Mines Ltd0.01000.01000.010000.00000.00 
IDRIndustria Reit Fund2.2402.2202.2207,932-0.0200.89 
IDTInstitute of Drug Technology Aust0.14000.13500.135064,385-0.01006.90 
IDXIndexshares Fund The1.3001.2901.30083,2830.0151.17 
IDZIndoor Skydive Australia Group Limited0.30000.30000.30005,000-0.01003.23 
IECIntra Energy Corporation Limited0.00900.00900.009000.00000.00 
IELIdp Education Limited4.6304.4304.58064,540-0.0200.43 
IEMiShares MSCI Emerging Markets52.7152.2252.2239,797-0.110.21 
IEQInternational Equities Corp Ltd0.06600.06600.066000.00000.00 
IEUiShares S&P Europe 35057.7156.2456.7521,7781.352.44 
IFLIOOF Holdings Ltd8.4708.3908.410433,3100.0200.24 
IFLKOBIoof Holdings Limited1.4851.4851.48500.0000.00 
IFLKOPIoof Holdings Limited2.5102.5102.51000.0000.00 
IFMInfomedia Ltd0.69700.67000.69001,011,9350.00500.73 
IFNIFN1.0150.9951.005799,9070.0050.50 
IFNKOBInfigen Energy0.51500.51500.515000.00000.00 
IFNKOCInfigen Energy0.38000.38000.380000.00000.00 
IFNKODInfigen Energy0.48000.48000.480000.00000.00 
IFRAIFRA19.1419.1319.131,5220.221.16 
IFTInfratil Limited.2.8502.8502.85000.0000.00 
IGBIshares Ubs Treasury Index Fund103.5103.5103.5572-0.30.33 
IGLInternational Goldfields Ltd2.3602.3202.360168,4500.0000.00 
IGOIndependence Group NL3.3203.2153.2302,796,113-0.0702.12 
IGOKOAIndependence Group Nl1.00001.00001.0000500-0.04504.31 
IGOKOBIndependence Group Nl1.4901.4901.4901,000-0.0402.61 
IGOKOCIndependence Group Nl0.53500.53500.535000.00000.00 
IGOKOPIndependence Group Nl1.2801.2801.28000.0000.00 
IGOKORIndependence Group Nl3.0303.0303.03000.0000.00 
IGOKOSIndependence Group Nl2.0802.0802.0801,0000.0502.46 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB105.3104.9104.922,906-0.70.65 
IHDIshares S&p/asx High Dividend14.2914.2214.247,5780.030.21 
IHEBIHEB106.8106.8106.800.00.00 
IHKiShares MSCI Hong Kong29.7129.4429.445,783-0.331.11 
IHLImpression Healthcare Limited0.06600.06600.066000.00000.00 
IHLOAImpression Healthcare Limited0.00400.00400.004000.00000.00 
IHOOIHOO110.4110.4110.400.00.00 
IHSInterpose Holdings Limited0.03000.03000.030000.00000.00 
IHWLIHWL29.3329.3329.3300.000.00 
IILInnate Immunotherapeutics Limited0.77000.76000.760053,142-0.01001.30 
IJHiShares S&P Midcap 400228.8227.9228.78,8870.90.39 
IJPiShares MSCI Japan68.6168.1868.205,009-0.060.09 
IJRiShares S&P Smallcap 60092.8192.2092.273,3860.520.57 
IKEIkegps Group Limited0.35000.35000.350000.00000.00 
IKOiShares MSCI South Korea81.6681.0081.00241-0.080.10 
IKWIkwezi Mining Limited0.00600.00600.0060350,0000.00000.00 
ILBIshares Ubs Government Inflation Index115.9115.8115.92,0990.50.45 
ILCIshares S&p/asx 2024.1624.0524.0612,4740.030.12 
ILUIluka Resources Ltd8.9408.6008.8702,912,0980.3203.74 
ILUKOAIluka Resources Limited1.8451.8451.84500.0000.00 
ILUKOBIluka Resources Limited2.2502.2502.25000.0000.00 
ILUKODIluka Resources Limited1.8001.8001.80000.0000.00 
ILUKOHIluka Resources Limited4.2204.2204.22000.0000.00 
ILUKORIluka Resources Limited1.3001.3001.30000.0000.00 
ILUKOTIluka Resources Limited3.4103.3303.33017,000-0.69017.16 
ILUKOUIluka Resources Limited3.5003.5003.50000.0000.00 
ILUKOWIluka Resources Limited1.4251.4251.4252,860-0.76534.93 
ILUKOYIluka Resources Limited1.9401.9401.94000.0000.00 
IMAImage Resources NL0.09900.09700.0990580,9300.00202.06 
IMC0.51000.47500.5100192,4110.03006.25 
IMCOBImmuron Limited0.18000.16000.180030,0000.030020.00 
IMDImdex Ltd0.65500.65000.6550807,7770.00500.77 
IMFIMF (Australia) Ltd1.9501.8921.950468,0380.0502.63 
IMFHABentham Imf Limited100.1100.1100.100.00.00 
IMIIM Medical Ltd0.00100.00100.001000.00000.00 
IMUImugene Ltd0.01700.01700.0170711,7640.00106.25 
IMUOImugene Limited0.00100.00100.001000.00000.00 
INAIngenia Communities Group2.7902.7202.79068,4500.0702.57 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INGInghams Group Limited3.2203.1603.200287,289-0.0100.31 
INKIndago Energy Limited0.11000.11000.110000.00000.00 
INMIron Mountain Incorporated48.5048.1548.3225,326-0.060.12 
INVInvestorInfo Ltd0.29500.29500.295000.00000.00 
IODIodm Limited0.01500.01500.015000.00000.00 
IOFING Office Fund4.8204.7454.7702,152,803-0.0300.63 
IOGIncremental Oil And Gas Limited0.03400.03400.034000.00000.00 
IOOiShares S&P Global 100109.2108.2108.27,5110.60.59 
IOTIot Group Limited0.02300.02100.02301,444,6940.00104.55 
IOZIshares Msci Australia 20024.2224.0624.1338,6010.050.21 
IP1Integrated Payment Technologies Limited0.19000.19000.190000.00000.00 
IPBIpb Petroleum Limited0.01800.01800.018000.00000.00 
IPCImperial Pacific Limited0.90000.90000.900000.00000.00 
IPDImpedimed Ltd0.74000.71500.7200408,785-0.01502.04 
IPEING Private Equity Access Ltd0.11000.11000.110000.00000.00 
IPHIpoh4.8704.7104.810429,1960.0501.05 
IPHKOCIph Limited2.0902.0902.09000.0000.00 
IPHKOEIph Limited1.4501.4501.45000.0000.00 
IPLIncitec Pivot Ltd3.7003.6403.6606,114,1710.0100.27 
IPLKOAIncitec Pivot Limited0.61000.61000.610000.00000.00 
IPLKODIncitec Pivot Limited1.8601.8601.86000.0000.00 
IPLKOEIncitec Pivot Limited1.00001.00001.000000.00000.00 
IPLKOGIncitec Pivot Limited0.69000.69000.690000.00000.00 
IPLKOPIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKOQIncitec Pivot Limited1.0401.0401.0407,5000.13514.92 
IPLKOSIncitec Pivot Limited0.62500.62500.625000.00000.00 
IPLKOTIncitec Pivot Limited0.83500.83500.835000.00000.00 
IPLKOUIncitec Pivot Limited2.0302.0302.03000.0000.00 
IPTImpact Minerals Ltd0.02000.02000.0200275,527-0.00209.09 
IQ3Iq3corp Limited0.29000.29000.290000.00000.00 
IRCIntermin Resources Ltd0.10500.10500.105075,0000.00000.00 
IRCOIntermin Resources Limited0.06800.06800.068000.00000.00 
IRCOAIntermin Resources Limited0.03600.03600.036000.00000.00 
IRDIron Road Ltd0.23000.23000.230049,0000.00000.00 
IREIRESS Market Technology Ltd12.3712.2512.35243,2580.161.31 
IREKOAIress Limited1.7401.7401.74000.0000.00 
IREKOPIress Limited2.3102.3102.31000.0000.00 
IREKOQIress Limited3.6103.6103.61000.0000.00 
IRIIntegrated Research Ltd3.0702.9802.990112,682-0.0601.97 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IRUiShares Russell 2000184.3183.6184.31,6341.30.68 
IS3I Synergy Group Limited0.19000.19000.190000.00000.00 
ISDIsentia Group Limited1.4701.4201.4501,703,3590.0251.75 
ISGiShares MSCI Singapore29.8629.8629.86200-0.140.47 
ISHIshine International Resources Limited0.01600.01500.0160805,1250.00106.67 
ISOIshares S&p/asx Small Ordinaries4.3204.3204.3206000.0000.00 
ISUIselect Limited.1.9351.8801.90074,838-0.0201.04 
ISXIsignthis Ltd0.16500.15000.1550982,2260.00000.00 
ITDITL Ltd0.57000.53000.5700395,6960.04508.57 
ITLIntegrated Media Technology Limited0.18500.18500.185000.00000.00 
ITWiShares MSCI Taiwan44.3043.7943.792,5030.070.16 
IVCInvoCare Ltd14.6314.4514.50106,4510.080.55 
IVCKOAInvocare Limited2.8702.8702.87000.0000.00 
IVCKOBInvocare Limited4.2604.2604.26000.0000.00 
IVCKOCInvocare Limited5.6405.6405.64000.0000.00 
IVCKORInvocare Limited4.9504.9504.95000.0000.00 
IVCKOSInvocare Limited4.5104.5104.51000.0000.00 
IVCKOTInvocare Limited5.4305.4305.43000.0000.00 
IVEiShares MSCI Eafe83.3483.1183.151,7980.881.07 
IVOInvigor Group Limited0.01500.01500.0150798,2720.00000.00 
IVOOInvigor Group Limited0.00200.00200.002000.00000.00 
IVQInvitrocue Limited0.08500.08500.085000.00000.00 
IVRIVR0.03600.03500.0350311,8200.00102.94 
IVROInvestigator Resources Ltd0.00200.00200.002000.00000.00 
IVTInventis Ltd0.01800.01800.018000.00000.00 
IVViShares S&P 500315.6315.0315.24,1280.80.25 
IVXInvion Limited0.00400.00400.0040170,0000.00000.00 
IXI133.8133.1133.12,9790.00.02 
IXJIXJ136.7136.1136.14,5610.20.13 
IXPIXP78.5578.2078.20971-0.400.51 
IZZiShares FTSE Xinhua China50.7450.2050.373,590-0.190.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41