The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
I88
0.5900
0.5000
0.5600
632.7K
0.0400
7.69
IAA
148.3
146.0
147.5
12.7K
2.0
1.40
IAAJOA
72.06
72.06
72.06
0
0.00
0.00
IAAJOC
105.3
105.3
105.3
47
25.2
31.41
IAASOA
75.33
75.33
75.33
0
0.00
0.00
IACT
28.44
28.44
28.44
0
0.00
0.00
IAF
104.2
104.1
104.1
30.8K
-0.3
0.24
IAG
7.940
7.770
7.920
5.62M
0.170
2.19
IAGJOA
3.800
3.800
3.800
0
0.000
0.00
IAGKOA
1.645
1.645
1.645
0
0.000
0.00
IAGKOD
4.810
4.810
4.810
0
0.000
0.00
IAGKOQ
1.575
1.575
1.575
0
0.000
0.00
IAGKOT
1.960
1.960
1.960
0
0.000
0.00
IAGPE
104.9
104.6
104.9
2.4K
0.0
0.02
IAGPF
105.0
104.7
105.0
1.8K
0.0
0.00
IAGSOA
3.830
3.830
3.830
0
0.000
0.00
IAM
0.0310
0.0310
0.0310
0
0.0000
0.00
IAMOB
0.0050
0.0050
0.0050
0
0.0000
0.00
IBAL
30.78
30.71
30.78
459
0.09
0.29
IBC
0.4450
0.4450
0.4450
200.0K
0.0000
0.00
IBX
0.0340
0.0310
0.0310
3.58M
-0.0020
6.06
IBXO
0.0110
0.0090
0.0090
2.24M
-0.0020
18.18
ICE
0.0650
0.0645
0.0650
64.1K
0.0010
1.56
ICI
0.0160
0.0160
0.0160
0
0.0000
0.00
ICL
0.0680
0.0580
0.0610
2.09M
-0.0080
11.59
ICLO
0.0040
0.0040
0.0040
0
0.0000
0.00
ICN
0.0060
0.0060
0.0060
0
0.0000
0.00
ICOR
96.81
96.57
96.71
6.9K
-0.16
0.17
ICR
0.0270
0.0260
0.0260
723.2K
0.0000
0.00
ICRO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICU
0.0010
0.0010
0.0010
0
0.0000
0.00
ID8
0.0080
0.0080
0.0080
1.48M
0.0000
0.00
IDA
0.0490
0.0470
0.0490
2.48M
-0.0010
2.00
IDT
0.0700
0.0590
0.0640
810.9K
0.0050
8.47
IDX
2.635
2.560
2.610
2.42M
0.020
0.77
IEL
6.560
6.280
6.280
1.63M
-0.230
3.53
IELKOA
4.350
4.350
4.350
0
0.000
0.00
IELKOQ
7.110
7.110
7.110
0
0.000
0.00
IELKOR
IELKOR
1.070
1.070
1.070
0
0.000
0.00
IEM
84.56
83.74
84.46
23.6K
0.65
0.78
IEQ
0.0400
0.0400
0.0400
0
0.0000
0.00
IESG
33.67
33.37
33.67
9.3K
0.66
2.00
IEU
101.2
100.7
100.9
14.0K
-0.1
0.10
IEUJOA
42.37
42.37
42.37
0
0.00
0.00
IEUSOA
29.26
29.26
29.26
0
0.00
0.00
IEUSOB
57.83
57.83
57.83
0
0.00
0.00
IEUSOC
62.98
62.98
62.98
0
0.00
0.00
IEUSOD
60.55
60.55
60.55
0
0.00
0.00
IEUSOE
56.50
56.50
56.50
0
0.00
0.00
IEUSOF
37.52
37.52
37.52
0
0.00
0.00
IEUSOI
57.05
57.05
57.05
0
0.00
0.00
IEUSOJ
46.19
46.19
46.19
0
0.00
0.00
IFG
0.0150
0.0140
0.0150
395.0K
0.0010
7.14
IFL
4.510
4.485
4.500
850.1K
0.000
0.00
IFLJOA
1.530
1.530
1.530
0
0.000
0.00
IFLKOA
2.190
2.190
2.190
0
0.000
0.00
IFLKOD
2.710
2.710
2.710
0
0.000
0.00
IFLKOP
1.050
1.050
1.050
0
0.000
0.00
IFLKOQ
3.320
3.320
3.320
0
0.000
0.00
IFM
1.685
1.680
1.680
1.17M
0.000
0.00
IFN
0.9800
0.9800
0.9800
5.9K
0.0000
0.00
IFRA
23.85
23.76
23.81
64.8K
0.09
0.38
IFT
10.99
10.85
10.86
141.7K
-0.14
1.27
IG6
0.0990
0.0920
0.0920
967.4K
-0.0060
6.12
IGB
99.82
99.69
99.81
5.0K
-0.29
0.29
IGL
2.660
2.620
2.650
331.9K
-0.020
0.75
IGN
1.065
1.050
1.065
185
0.015
1.43
IGO
5.310
5.205
5.280
2.79M
-0.040
0.75
IGOKOA
INDEPENDENCE GROUP NL
2.450
2.450
2.450
0
0.000
0.00
IGOKOP
6.490
6.490
6.490
0
0.000
0.00
IGOKOQ
16.20
16.20
16.20
0
0.00
0.00
IGOKOR
1.960
1.960
1.960
0
0.000
0.00
IGRO
36.24
36.12
36.24
3.5K
0.27
0.75
IHCB
93.09
92.83
92.92
4.9K
-0.21
0.23
IHD
16.37
16.25
16.37
5.8K
0.12
0.74
IHEB
77.74
77.50
77.73
1.7K
0.13
0.17
IHHY
93.66
93.50
93.50
4.2K
-0.14
0.15
IHOO
217.0
216.1
217.0
1.6K
3.2
1.52
IHVV
60.96
60.64
60.94
104.8K
0.86
1.43
IHWL
59.97
59.67
59.94
9.0K
0.89
1.51
IIGF
3.160
3.140
3.140
79.1K
-0.010
0.32
IIND
12.13
11.87
12.01
97.1K
0.06
0.50
IIQ
0.3500
0.3400
0.3450
531.4K
-0.0050
1.43
IIQO
0.0800
0.0800
0.0800
0
0.0000
0.00
IISV
3.660
3.630
3.660
12.4K
0.010
0.27
IJH
49.79
49.49
49.72
6.5K
0.23
0.46
IJP
127.4
125.6
127.3
9.1K
2.2
1.78
IJR
182.4
181.1
182.4
4.2K
1.0
0.55
IKE
0.8300
0.8200
0.8200
1.2K
-0.0050
0.61
IKO
140.3
136.5
140.1
31.0K
1.4
0.99
ILA
0.3550
0.3450
0.3550
105.3K
0.0050
1.43
ILB
129.2
128.7
128.7
15.6K
-0.5
0.39
ILC
33.60
33.30
33.31
33.5K
0.01
0.03
ILCSO1
18.11
18.11
18.11
0
0.00
0.00
ILCSOC
19.62
19.62
19.62
0
0.00
0.00
ILT
0.6100
0.5650
0.5850
135.9K
-0.0250
4.10
ILU
7.840
7.420
7.560
15.2M
-0.540
6.67
ILUKOB
1.515
1.515
1.515
500
-4.475
74.71
ILUKOP
2.850
2.850
2.850
0
0.000
0.00
ILUKOQ
6.680
6.680
6.680
0
0.000
0.00
ILUKOR
3.550
3.550
3.550
0
0.000
0.00
ILUKOT
3.940
3.940
3.940
0
0.000
0.00
ILUKOU
1.995
1.995
1.995
0
0.000
0.00
IMA
0.0650
0.0630
0.0630
378.9K
-0.0030
4.55
IMB
0.6700
0.6500
0.6500
158.0K
-0.0250
3.70
IMC
0.0870
0.0810
0.0870
47.2K
0.0070
8.75
IMD
3.740
3.640
3.650
1.73M
-0.010
0.27
IME
0.2450
0.2450
0.2450
0
0.0000
0.00
IMI
0.0130
0.0110
0.0110
1.81M
-0.0010
8.33
IMIO
0.0060
0.0060
0.0060
0
0.0000
0.00
IMLC
4.440
4.430
4.430
6
0.020
0.45
IMM
0.3100
0.2900
0.2900
4.16M
-0.0150
4.92
IMPQ
5.040
4.990
4.990
495.1K
-0.010
0.20
IMR
1.495
1.415
1.465
296.7K
-0.035
2.33
IMU
0.3700
0.3600
0.3600
1.54M
-0.0100
2.70
IMUO
IMUGENE LIMITED
0.0680
0.0580
0.0680
226.4K
-0.0020
2.86
IMUOE
0.0300
0.0300
0.0300
0
0.0000
0.00
INA
5.620
5.530
5.620
752.6K
0.030
0.54
INCM
19.62
19.50
19.62
42.6K
0.10
0.51
IND
0.1550
0.1550
0.1550
0
0.0000
0.00
INDO
0.0310
0.0310
0.0310
0
0.0000
0.00
INES
3.840
3.820
3.830
11.1K
0.000
0.00
INF
0.0210
0.0210
0.0210
463.2K
-0.0020
8.70
ING
2.510
2.475
2.490
1.64M
0.000
0.00
INGKOP
1.520
1.520
1.520
0
0.000
0.00
INGKOQ
1.860
1.860
1.860
0
0.000
0.00
INGKOT
1.105
1.105
1.105
0
0.000
0.00
INIF
2.980
2.960
2.970
1.6K
0.000
0.00
INR
0.2200
0.2050
0.2100
9.55M
-0.0200
8.70
INV
0.1150
0.1150
0.1150
0
0.0000
0.00
IOD
0.1650
0.1600
0.1600
32.0K
-0.0100
5.88
ION
0.0530
0.0490
0.0500
8.3M
0.0020
4.17
IOO
183.8
182.6
183.8
39.4K
1.6
0.90
IOOSO1
123.0
123.0
123.0
0
0.0
0.00
IOOSOA
132.4
132.4
132.4
0
0.0
0.00
IOZ
36.19
35.92
36.15
161.2K
0.12
0.33
IOZJOA
16.76
16.76
16.76
0
0.00
0.00
IOZSO1
15.88
15.88
15.88
0
0.00
0.00
IOZSOC
24.27
24.27
24.27
0
0.00
0.00
IOZSOF
11.34
11.34
11.34
0
0.00
0.00
IOZSOG
21.27
21.27
21.27
0
0.00
0.00
IOZSOH
20.80
20.80
20.80
0
0.00
0.00
IOZSOI
19.11
19.11
19.11
0
0.00
0.00
IOZSOJ
11.21
11.21
11.21
0
0.00
0.00
IOZSOK
13.91
13.91
13.91
0
0.00
0.00
IOZSOL
13.79
13.79
13.79
0
0.00
0.00
IOZSOM
21.82
21.82
21.82
0
0.00
0.00
IOZSON
18.97
18.97
18.97
0
0.00
0.00
IPB
0.0080
0.0070
0.0070
2.33M
-0.0010
12.50
IPC
1.750
1.750
1.750
0
0.000
0.00
IPD
0.0410
0.0400
0.0400
1.35M
-0.0010
2.44
IPG
3.720
3.620
3.700
122.3K
0.080
2.21
IPH
3.540
3.460
3.480
1.37M
-0.040
1.14
IPT
0.0070
0.0060
0.0060
2.16M
-0.0010
14.29
IPTOC
0.0020
0.0020
0.0020
447.5K
0.0010
100.00
IPX
7.920
7.660
7.770
941.0K
0.000
0.00
IR1
0.3000
0.2600
0.2650
555.5K
-0.0350
11.67
IRD
0.0480
0.0410
0.0410
55.1K
-0.0090
18.00
IRE
8.950
8.640
8.720
654.0K
0.070
0.81
IREKOB
3.520
3.520
3.520
0
0.000
0.00
IREKOQ
5.400
5.400
5.400
0
0.000
0.00
IREKOR
2.580
2.580
2.580
0
0.000
0.00
IRI
0.3650
0.3600
0.3600
47.7K
0.0000
0.00
IRX
0.0330
0.0330
0.0330
1.3M
0.0000
0.00
IS3
0.0130
0.0120
0.0120
574.5K
-0.0010
7.69
ISEC
100.7
100.6
100.7
4.7K
0.1
0.07
ISLM
1.155
1.150
1.155
4.7K
0.005
0.43
ISO
5.800
5.750
5.750
15.8K
-0.100
1.71
ITEK
33.59
33.40
33.59
2.2K
0.49
1.48
ITM
0.0610
0.0580
0.0590
882.0K
0.0030
5.36
IUSG
101.8
101.7
101.7
40
-0.4
0.38
IVE
144.4
143.5
144.4
4.1K
0.5
0.33
IVG
0.0450
0.0400
0.0400
167.7K
-0.0050
11.11
IVR
0.0640
0.0580
0.0590
16.4M
-0.0060
9.23
IVROB
0.0390
0.0350
0.0380
905.6K
0.0000
0.00
IVV
68.49
68.16
68.48
276.8K
0.63
0.93
IVVJOA
41.65
41.65
41.65
0
0.00
0.00
IVVSOB
40.11
40.11
40.11
0
0.00
0.00
IVVSOD
34.09
34.09
34.09
0
0.00
0.00
IVVSOE
40.82
40.82
40.82
0
0.00
0.00
IVVSOF
44.97
44.97
44.97
0
0.00
0.00
IVVSOH
34.38
34.38
34.38
0
0.00
0.00
IVVSOI
40.92
40.92
40.92
0
0.00
0.00
IVVSOJ
46.07
46.07
46.07
0
0.00
0.00
IVVSOK
43.54
43.54
43.54
0
0.00
0.00
IVVSOL
34.78
34.78
34.78
0
0.00
0.00
IVVSOM
34.54
34.54
34.54
0
0.00
0.00
IVVSON
35.39
35.39
35.39
0
0.00
0.00
IVVSOO
46.04
46.04
46.04
0
0.00
0.00
IVVSOQ
36.31
36.31
36.31
0
0.00
0.00
IVX
0.1000
0.0990
0.1000
71.1K
0.0020
2.04
IVXO
0.0250
0.0250
0.0250
0
0.0000
0.00
IVZ
0.1600
0.1500
0.1550
3.59M
-0.0050
3.13
IVZOA
0.0610
0.0560
0.0590
1.13M
-0.0040
6.35
IWLD
68.20
67.83
68.14
22.4K
0.55
0.81
IXC
0.1150
0.1150
0.1150
72.5K
-0.0250
17.86
IXI
101.3
100.7
101.3
1.6K
1.2
1.24
IXJ
140.5
139.7
139.8
33.4K
1.3
0.97
IXR
0.0230
0.0210
0.0210
57.63M
-0.0020
8.70
IXRO
Imx Resources Limited
0.0070
0.0060
0.0060
45.17M
0.0000
0.00
IXRR
0.0050
0.0020
0.0050
26.9M
0.0030
150.00
IYLD
100.5
100.4
100.4
16.6K
0.0
0.00
IZZ
61.20
60.51
60.91
54.0K
0.71
1.18
IZZJOC
26.13
26.13
26.13
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,680
117
0.5
DJI
46,191
238
0.5
SP500
6,664
35
0.5
INDS
12,530
54
0.4
CAC
8,174
-14
0.2
DAX
23,831
-441
1.8
NKY
47,582
-696
1.4
HSI
25,247
-641
2.5
OBX
1,549
-21
1.3
AORD
9,293
-83
0.9
TWII
27,302
-346
1.2
JKSE
7,916
-209
2.6
STI
4,329
-27
0.6
ATX
4,578
-97
2.1
NZD
13,289
-100
0.7
BEL
4,963
-48
0.9
BVSP
143,399
1,199
0.8