The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
I88
0.5650
0.4750
0.5150
1.69M
-0.0450
8.04
IAA
146.1
143.1
143.8
6.9K
2.0
1.39
IAAJOA
72.06
72.06
72.06
0
0.00
0.00
IAAJOC
80.16
80.16
80.16
0
0.00
0.00
IAASOA
75.33
75.33
75.33
0
0.00
0.00
IACT
28.16
28.16
28.16
0
0.00
0.00
IAF
103.7
103.5
103.7
27.9K
0.3
0.30
IAG
8.275
8.080
8.200
2.93M
-0.140
1.68
IAGJOA
3.800
3.800
3.800
0
0.000
0.00
IAGKOA
1.645
1.645
1.645
0
0.000
0.00
IAGKOD
4.810
4.810
4.810
0
0.000
0.00
IAGKOQ
1.575
1.575
1.575
0
0.000
0.00
IAGKOT
1.960
1.960
1.960
0
0.000
0.00
IAGPE
104.9
104.7
104.9
6.9K
0.0
0.03
IAGPF
104.9
104.5
104.9
1.1K
0.5
0.48
IAGSOA
3.830
3.830
3.830
0
0.000
0.00
IAM
0.0360
0.0340
0.0350
812.6K
0.0000
0.00
IAMOB
0.0050
0.0050
0.0050
0
0.0000
0.00
IBAL
30.79
30.65
30.74
12K
-0.02
0.07
IBC
0.4450
0.4450
0.4450
1.9K
0.0000
0.00
IBX
0.0340
0.0320
0.0320
3.82M
-0.0020
5.88
IBXO
0.0120
0.0120
0.0120
0
0.0000
0.00
ICE
0.0640
0.0640
0.0640
0
0.0000
0.00
ICI
0.0160
0.0160
0.0160
0
0.0000
0.00
ICL
0.0730
0.0700
0.0720
317.3K
0.0030
4.35
ICLO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICN
0.0060
0.0060
0.0060
0
0.0000
0.00
ICOR
96.28
96.20
96.28
2.9K
0.08
0.08
ICR
0.0250
0.0240
0.0250
10.4M
0.0000
0.00
ICRO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICU
0.0010
0.0010
0.0010
0
0.0000
0.00
ID8
0.0100
0.0100
0.0100
1M
0.0000
0.00
IDA
0.0490
0.0460
0.0460
3.42M
-0.0010
2.13
IDT
0.0620
0.0590
0.0590
601.7K
-0.0020
3.28
IDX
2.660
2.600
2.610
780.5K
-0.040
1.51
IEL
6.470
6.230
6.370
1.75M
0.040
0.63
IELKOA
4.350
4.350
4.350
0
0.000
0.00
IELKOQ
7.110
7.110
7.110
0
0.000
0.00
IELKOR
IELKOR
1.070
1.070
1.070
0
0.000
0.00
IEM
83.08
81.80
81.96
24.4K
0.49
0.60
IEQ
0.0400
0.0400
0.0400
0
0.0000
0.00
IESG
33.06
32.77
33.00
11.7K
0.04
0.12
IEU
99.87
99.12
99.83
10.8K
0.68
0.69
IEUJOA
37.74
37.74
37.74
0
0.00
0.00
IEUSOA
29.26
29.26
29.26
0
0.00
0.00
IEUSOB
57.83
57.83
57.83
0
0.00
0.00
IEUSOC
62.98
62.98
62.98
0
0.00
0.00
IEUSOD
60.55
60.55
60.55
0
0.00
0.00
IEUSOE
56.50
56.50
56.50
0
0.00
0.00
IEUSOF
37.52
37.52
37.52
0
0.00
0.00
IEUSOI
57.05
57.05
57.05
0
0.00
0.00
IEUSOJ
46.19
46.19
46.19
0
0.00
0.00
IFG
0.0150
0.0150
0.0150
901.3K
0.0000
0.00
IFL
4.490
4.470
4.480
1.16M
0.000
0.00
IFLJOA
1.530
1.530
1.530
0
0.000
0.00
IFLKOA
2.220
2.220
2.220
0
0.000
0.00
IFLKOD
2.710
2.710
2.710
0
0.000
0.00
IFLKOP
1.050
1.050
1.050
0
0.000
0.00
IFLKOQ
3.320
3.320
3.320
0
0.000
0.00
IFM
1.695
1.685
1.695
190.8K
0.010
0.59
IFN
0.9850
0.9050
0.9800
39.2K
-0.0200
2.00
IFRA
23.49
23.42
23.42
93.7K
-0.04
0.17
IFT
10.62
10.48
10.55
163.9K
0.01
0.09
IG6
0.1300
0.1000
0.1200
2.26M
0.0200
20.00
IGB
99.27
99.04
99.27
2.4K
0.18
0.18
IGL
2.670
2.630
2.670
100K
0.000
0.00
IGN
1.095
1.028
1.040
7.9K
-0.055
5.02
IGO
5.610
5.280
5.310
4.64M
0.060
1.14
IGOKOA
INDEPENDENCE GROUP NL
2.450
2.450
2.450
0
0.000
0.00
IGOKOP
6.490
6.490
6.490
0
0.000
0.00
IGOKOQ
16.20
16.20
16.20
0
0.00
0.00
IGOKOR
1.960
1.960
1.960
0
0.000
0.00
IGRO
35.97
35.91
35.97
6
0.13
0.36
IHCB
92.62
92.43
92.51
5.2K
0.16
0.17
IHD
16.20
16.08
16.12
79.3K
0.05
0.31
IHEB
77.58
77.42
77.48
1.3K
0.34
0.44
IHHY
93.30
93.07
93.23
6K
-0.08
0.09
IHOO
216.6
215.1
215.1
9K
0.4
0.20
IHVV
60.81
60.32
60.39
57.3K
-0.07
0.12
IHWL
59.65
59.14
59.16
14.8K
-0.16
0.27
IIGF
3.170
3.160
3.170
14K
0.010
0.32
IIND
11.71
11.58
11.62
28.7K
0.04
0.35
IIQ
0.3900
0.3750
0.3850
146K
0.0000
0.00
IIQO
0.0800
0.0800
0.0800
12K
-0.0100
11.11
IISV
3.670
3.660
3.660
8.5K
-0.020
0.54
IJH
49.70
49.38
49.62
52.3K
0.45
0.92
IJP
123.0
121.4
121.8
15.8K
1.0
0.84
IJR
180.0
178.9
179.5
18.3K
1.5
0.81
IKE
0.8600
0.8350
0.8600
32.4K
0.0000
0.00
IKO
133.4
128.8
129.5
3.7K
0.5
0.38
ILA
0.4000
0.3500
0.3700
943.6K
-0.0300
7.50
ILB
128.6
127.9
128.6
15.9K
0.8
0.61
ILC
32.82
32.49
32.49
39.3K
-0.26
0.79
ILCSO1
18.11
18.11
18.11
0
0.00
0.00
ILCSOC
19.62
19.62
19.62
0
0.00
0.00
ILT
0.5600
0.4550
0.5500
681.1K
0.0950
20.88
ILU
9.480
8.485
8.890
10.05M
1.210
15.76
ILUKOB
5.770
5.770
5.770
3K
1.390
31.74
ILUKOP
2.850
2.850
2.850
0
0.000
0.00
ILUKOQ
6.680
6.680
6.680
0
0.000
0.00
ILUKOR
3.720
3.720
3.720
0
0.000
0.00
ILUKOT
3.940
3.940
3.940
0
0.000
0.00
ILUKOU
1.995
1.995
1.995
0
0.000
0.00
IMA
0.0670
0.0610
0.0620
6.17M
-0.0030
4.62
IMB
0.6800
0.6650
0.6700
90K
-0.0100
1.47
IMC
0.0840
0.0840
0.0840
60K
0.0000
0.00
IMD
3.710
3.620
3.650
959.2K
0.050
1.39
IME
0.2500
0.2500
0.2500
2.2K
0.0100
4.17
IMI
0.0130
0.0130
0.0130
1.96M
0.0010
8.33
IMIO
0.0050
0.0050
0.0050
51.9K
0.0000
0.00
IMLC
4.410
4.410
4.410
21
-0.010
0.23
IMM
0.3000
0.2900
0.2900
561.6K
0.0000
0.00
IMPQ
5.020
4.970
4.970
258
-0.040
0.80
IMR
1.475
1.420
1.475
180.7K
0.025
1.72
IMU
0.4100
0.3700
0.4100
2.85M
0.0200
5.13
IMUO
IMUGENE LIMITED
0.0560
0.0550
0.0550
15.6K
0.0000
0.00
IMUOE
0.0310
0.0310
0.0310
0
0.0000
0.00
INA
5.550
5.410
5.520
443.3K
-0.020
0.36
INCM
19.46
19.32
19.37
10.9K
0.11
0.57
IND
0.1450
0.1450
0.1450
0
0.0000
0.00
INDO
0.0310
0.0310
0.0310
0
0.0000
0.00
INES
3.840
3.830
3.840
205
0.010
0.26
INF
0.0180
0.0170
0.0180
221.6K
0.0020
12.50
ING
2.490
2.445
2.480
2.18M
0.020
0.81
INGKOP
1.520
1.520
1.520
0
0.000
0.00
INGKOQ
1.860
1.860
1.860
0
0.000
0.00
INGKOT
1.105
1.105
1.105
0
0.000
0.00
INIF
2.970
2.950
2.960
52.6K
-0.010
0.34
INR
0.2850
0.2550
0.2600
24.28M
0.0300
13.04
INV
0.1150
0.1150
0.1150
22.8K
-0.0050
4.17
IOD
0.1600
0.1400
0.1550
69.5K
0.0250
19.23
ION
0.0460
0.0430
0.0450
2.31M
0.0010
2.27
IOO
182.9
181.5
182.3
28K
1.2
0.65
IOOSO1
123.0
123.0
123.0
0
0.0
0.00
IOOSOA
132.4
132.4
132.4
0
0.0
0.00
IOZ
35.69
35.41
35.65
278.2K
0.09
0.25
IOZJOA
16.76
16.76
16.76
0
0.00
0.00
IOZSO1
15.88
15.88
15.88
0
0.00
0.00
IOZSOC
24.27
24.27
24.27
0
0.00
0.00
IOZSOF
11.34
11.34
11.34
0
0.00
0.00
IOZSOG
21.27
21.27
21.27
0
0.00
0.00
IOZSOH
20.61
20.61
20.61
0
0.00
0.00
IOZSOI
19.11
19.11
19.11
0
0.00
0.00
IOZSOJ
11.21
11.21
11.21
0
0.00
0.00
IOZSOK
13.91
13.91
13.91
0
0.00
0.00
IOZSOL
13.79
13.79
13.79
0
0.00
0.00
IOZSOM
21.82
21.82
21.82
0
0.00
0.00
IOZSON
18.49
18.49
18.49
0
0.00
0.00
IPB
0.0070
0.0070
0.0070
115K
-0.0010
12.50
IPC
1.750
1.750
1.750
0
0.000
0.00
IPD
0.0460
0.0450
0.0450
714.9K
-0.0020
4.26
IPG
3.540
3.420
3.480
107.8K
0.080
2.35
IPH
3.595
3.515
3.520
1.19M
-0.050
1.40
IPT
0.0070
0.0060
0.0060
725.6K
0.0000
0.00
IPTOC
0.0010
0.0010
0.0010
0
0.0000
0.00
IPX
8.730
8.140
8.200
2.34M
0.220
2.76
IR1
0.2600
0.2350
0.2400
323.7K
-0.0150
5.88
IRD
0.0470
0.0400
0.0440
202.3K
-0.0030
6.38
IRE
8.650
8.470
8.540
446.8K
-0.090
1.04
IREKOB
3.300
3.180
3.300
10.6K
-0.310
8.59
IREKOQ
5.400
5.400
5.400
0
0.000
0.00
IREKOR
2.580
2.580
2.580
0
0.000
0.00
IRI
0.3700
0.3650
0.3700
216.1K
0.0050
1.37
IRX
0.0350
0.0330
0.0330
415K
-0.0010
2.94
IS3
0.0150
0.0150
0.0150
141.6K
-0.0010
6.25
ISEC
100.6
100.6
100.6
8.3K
0.0
0.01
ISLM
1.135
1.135
1.135
2.6K
0.010
0.89
ISO
5.870
5.810
5.860
109.3K
0.060
1.03
ITEK
33.37
33.24
33.24
2.3K
0.24
0.73
ITM
0.0690
0.0500
0.0650
6.43M
0.0140
27.45
IUSG
101.6
101.4
101.6
682
0.3
0.31
IVE
141.8
141.2
141.7
5.5K
0.6
0.41
IVG
0.0510
0.0480
0.0490
1.58M
0.0000
0.00
IVR
0.0650
0.0600
0.0610
21.37M
0.0020
3.39
IVROB
0.0400
0.0360
0.0380
1.71M
0.0040
11.76
IVV
68.21
67.90
68.13
311.5K
0.40
0.59
IVVJOA
41.65
41.65
41.65
0
0.00
0.00
IVVSOB
40.11
40.11
40.11
0
0.00
0.00
IVVSOD
32.93
32.93
32.93
0
0.00
0.00
IVVSOE
40.82
40.82
40.82
0
0.00
0.00
IVVSOF
44.97
44.97
44.97
0
0.00
0.00
IVVSOH
34.38
34.38
34.38
1.5K
0.95
2.84
IVVSOI
40.92
40.92
40.92
0
0.00
0.00
IVVSOJ
46.07
46.07
46.07
0
0.00
0.00
IVVSOK
43.54
43.54
43.54
0
0.00
0.00
IVVSOL
34.78
34.78
34.78
0
0.00
0.00
IVVSOM
34.54
34.54
34.54
0
0.00
0.00
IVVSON
35.39
35.39
35.39
0
0.00
0.00
IVVSOO
36.32
36.32
36.32
0
0.00
0.00
IVVSOQ
36.31
36.31
36.31
0
0.00
0.00
IVX
0.1100
0.0960
0.0960
145.7K
0.0010
1.05
IVXO
0.0270
0.0270
0.0270
0
0.0000
0.00
IVZ
0.1750
0.1625
0.1650
3.92M
0.0000
0.00
IVZOA
0.0670
0.0620
0.0620
592.2K
0.0020
3.33
IWLD
67.51
67.21
67.41
37.8K
0.30
0.45
IXC
0.1500
0.1500
0.1500
0
0.0000
0.00
IXI
98.27
97.13
98.06
16.7K
0.13
0.13
IXJ
138.5
137.9
138.4
17.4K
0.1
0.04
IXR
0.0330
0.0290
0.0330
123.54M
0.0070
26.92
IXRR
0.0050
0.0020
0.0050
26.9M
0.0030
150.00
IYLD
100.2
100.1
100.2
1.7K
0.0
0.01
IZZ
61.15
60.15
60.41
37.4K
1.18
1.99
IZZJOC
26.13
26.13
26.13
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,695
490
2.2
DJI
46,270
203
0.4
SP500
6,644
-10
0.2
INDS
12,649
233
1.9
CAC
7,920
-15
0.2
DAX
24,237
-151
0.6
NKY
46,847
-1,241
2.6
HSI
254,414
-4,481
1.7
OBX
1,559
-5
0.3
AORD
9,209
25
0.3
TWII
26,793
-130
0.5
JKSE
8,067
-161
2.0
STI
4,355
-35
0.8
ATX
4,697
-32
0.7
NZD
13,277
-75
0.6
BEL
4,956
-16
0.3
BVSP
141,683
-100
0.1