List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		83.19	81.56	81.90	6,756	0.45	0.55
IAB	Inabox Group Limited	0.9000	0.8800	0.9000	2,614	0.0200	2.27
IAF	Ishares Ubs Composite Bond Index Fund	105.7	105.5	105.6	6,528	0.0	0.02
IAG	Insurance Australia Group Ltd	6.580	6.510	6.510	2,511,195	-0.010	0.15
IAGKOA	Insurance Australia Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
IAGKOB	Insurance Australia Group Limited	1.275	1.275	1.275	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	1.525	1.525	1.525	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.695	1.695	1.695	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGPD	Insurance Australia Group Limited	106.6	106.3	106.6	4,718	0.3	0.28
IAM	Intiger Group Limited	0.0140	0.0130	0.0130	1,342,314	0.0000	0.00
IAMOA	Intiger Group Limited	0.0050	0.0050	0.0050	3,369,000	0.0000	0.00
IANG	IANG	104.8	104.5	104.6	3,400	-0.3	0.28
IAU	Intrepid Mines Ltd	1.175	1.150	1.150	6,737	-0.020	1.71
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0840	0.0820	0.0840	492,819	0.0020	2.44
IBK		57.24	56.84	57.14	1,421	0.31	0.55
IBN	Ibuynew Group Limited	0.0030	0.0030	0.0030	500,000	0.0000	0.00
IBX	Imagion Biosystems Limited	0.1300	0.1200	0.1300	135,446	-0.0050	3.70
ICG	Inca Minerals Limited	0.0090	0.0090	0.0090	1,734,714	0.0000	0.00
ICI	Icandy Interactive Limited	0.1800	0.1500	0.1500	521,286	-0.0300	16.67
ICIO	Icandy Interactive Limited	0.0500	0.0410	0.0410	20,000	-0.0140	25.45
ICN	Icon Energy Ltd	0.0270	0.0260	0.0270	225,000	0.0020	8.00
ICQ	Icar Asia Limited	0.2300	0.2100	0.2150	348,442	-0.0150	6.52
ICS	ICSGlobal Ltd	1.120	1.120	1.120	4,000	-0.020	1.75
ICT	Incitec	0.0390	0.0350	0.0370	3,086,476	-0.0020	5.13
ICTOB	Icollege Limited	0.0040	0.0030	0.0040	1,975,000	0.0000	0.00
ICU	Isentric Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
ICUO	Isentric Limited.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICZ	Indus Coal Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0770	0.0770	0.0770	16,000	0.0000	0.00
IDO	Indo Mines Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
IDR	Industria Reit Fund	2.520	2.480	2.500	81,529	-0.020	0.79
IDT	Institute of Drug Technology Aust	0.0820	0.0820	0.0820	308,580	0.0010	1.23
IDX	Indexshares Fund The	1.620	1.600	1.615	24,803	0.020	1.25
IDZ	Indoor Skydive Australia Group Limited	0.2100	0.2100	0.2100	25,000	-0.0300	12.50
IEC	Intra Energy Corporation Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
IEL	Idp Education Limited	5.960	5.760	5.780	178,307	-0.220	3.67
IEM	iShares MSCI Emerging Markets	59.68	59.39	59.39	14,263	0.13	0.22
IEQ	International Equities Corp Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
IEU	iShares S&P Europe 350	60.49	60.04	60.20	13,861	0.05	0.08
IFL	IOOF Holdings Ltd	11.26	11.26	11.26	0	0.00	0.00
IFLKOA	Ioof Holdings Limited	3.050	3.050	3.050	0	0.000	0.00
IFLKOB	Ioof Holdings Limited	2.190	2.190	2.190	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.760	3.760	3.760	0	0.000	0.00
IFM	Infomedia Ltd	0.7800	0.7700	0.7800	276,165	0.0000	0.00
IFN	IFN	0.7450	0.7300	0.7350	4,952,376	-0.0100	1.34
IFNKOA	Infigen Energy	0.2150	0.2150	0.2150	0	0.0000	0.00
IFNKOB	Infigen Energy	0.2450	0.2400	0.2400	36,000	-0.0100	4.00
IFRA	IFRA	19.62	19.53	19.57	10,348	-0.16	0.81
IFT	Infratil Limited.	2.820	2.820	2.820	0	0.000	0.00
IGB	Ishares Ubs Treasury Index Fund	102.1	101.9	101.9	115	-0.2	0.17
IGL	International Goldfields Ltd	2.100	2.080	2.100	155,113	0.000	0.00
IGO	Independence Group NL	4.230	4.050	4.190	8,315,649	0.250	6.35
IGOKOA	Independence Group Nl	1.880	1.860	1.880	10,000	0.265	16.41
IGOKOB	Independence Group Nl	2.370	2.370	2.370	1,000	0.250	11.79
IGOKOD	Independence Group Nl	2.620	2.620	2.620	0	0.000	0.00
IGOKOP	Independence Group Nl	0.9000	0.9000	0.9000	11,000	0.0000	0.00
IGOKOS	Independence Group Nl	1.120	1.080	1.080	2,000	-0.245	18.49
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	106.5	106.2	106.3	13,822	0.3	0.24
IHD	Ishares S&p/asx High Dividend	13.95	13.87	13.95	23,099	0.13	0.94
IHEB	IHEB	108.5	108.4	108.4	392	-0.2	0.15
IHK	iShares MSCI Hong Kong	32.24	32.24	32.24	91	-0.03	0.09
IHL	Impression Healthcare Limited	0.0250	0.0210	0.0250	478,147	0.0030	13.64
IHLOA	Impression Healthcare Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IHOO	IHOO	109.5	109.5	109.5	941	0.5	0.49
IHS	Interpose Holdings Limited	0.0270	0.0270	0.0270	33,532	0.0000	0.00
IHWL	IHWL	31.68	31.65	31.68	1,041	-0.02	0.06
IIL	Innate Immunotherapeutics Limited	0.0310	0.0300	0.0310	172,000	0.0020	6.90
IJH	iShares S&P Midcap 400	231.6	231.4	231.4	36	0.5	0.22
IJP	iShares MSCI Japan	73.57	71.53	73.24	4,260	0.00	0.00
IJR	iShares S&P Smallcap 600	95.52	95.00	95.15	1,882	0.12	0.13
IKE	Ikegps Group Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
IKO	iShares MSCI South Korea	92.80	92.20	92.41	359	0.21	0.23
IKW	Ikwezi Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	114.1	113.9	114.1	504	0.4	0.32
ILC	Ishares S&p/asx 20	23.45	23.30	23.45	11,799	0.20	0.86
ILU	Iluka Resources Ltd	9.940	9.850	9.850	1,304,347	-0.020	0.20
ILUKOA	Iluka Resources Limited	2.520	2.520	2.520	0	0.000	0.00
ILUKOC	Iluka Resources Limited	2.240	2.240	2.240	0	0.000	0.00
ILUKOD	Iluka Resources Limited	4.210	4.210	4.210	0	0.000	0.00
ILUKOH	Iluka Resources Limited	4.220	4.220	4.220	0	0.000	0.00
ILUKOP	Iluka Resources Limited	5.060	5.060	5.060	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.090	3.090	3.090	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.940	1.940	1.940	0	0.000	0.00
IMA	Image Resources NL	0.0800	0.0800	0.0800	169,166	0.0000	0.00
IMC		0.1600	0.1550	0.1550	84,450	0.0000	0.00
IMCOB	Immuron Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
IMD	Imdex Ltd	1.030	1.010	1.015	433,544	0.010	1.00
IMF	IMF (Australia) Ltd	2.200	2.180	2.180	202,131	-0.010	0.46
IMFHA	Bentham Imf Limited	104.5	104.5	104.5	300	0.5	0.48
IMI	IM Medical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IMU	Imugene Ltd	0.0200	0.0180	0.0190	7,494,366	0.0000	0.00
INA	Ingenia Communities Group	2.700	2.670	2.700	104,994	0.010	0.37
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
ING	Inghams Group Limited	3.830	3.800	3.830	364,814	0.030	0.79
INK	Indago Energy Limited	0.0890	0.0890	0.0890	85,000	-0.0060	6.32
INM	Iron Mountain Incorporated	50.90	50.43	50.50	36,741	-0.45	0.88
INV	InvestorInfo Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
IOD	Iodm Limited	0.0060	0.0060	0.0060	112,500	0.0000	0.00
IOF	ING Office Fund	4.450	4.425	4.430	1,696,996	0.000	0.00
IOG	Incremental Oil And Gas Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IOO	iShares S&P Global 100	115.4	114.8	114.8	13,019	0.4	0.34
IOT	Iot Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	24.19	24.02	24.14	72,638	0.14	0.58
IP1	Integrated Payment Technologies Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0150	0.0150	0.0150	3,402,525	0.0000	0.00
IPC	Imperial Pacific Limited	1.075	1.075	1.075	0	0.000	0.00
IPD	Impedimed Ltd	0.8000	0.7500	0.7600	1,089,351	-0.0400	5.00
IPE	ING Private Equity Access Ltd	0.1000	0.1000	0.1000	8,919	0.0000	0.00
IPH	Ipoh	5.860	5.740	5.790	1,295,790	0.080	1.40
IPHKOB	Iph Limited	1.795	1.795	1.795	0	0.000	0.00
IPHKOC	Iph Limited	2.310	2.310	2.310	0	0.000	0.00
IPHKOE	Iph Limited	2.510	2.500	2.500	7,500	0.070	2.88
IPL	Incitec Pivot Ltd	3.750	3.660	3.710	3,767,235	0.050	1.37
IPLKOA	Incitec Pivot Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0180	0.0180	0.0180	3,684,041	0.0010	5.88
IPTOA	Impact Minerals Limited	0.0060	0.0050	0.0060	2,746,667	0.0010	20.00
IQ3	Iq3corp Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.0950	0.0930	0.0930	164,150	-0.0020	2.11
IRCOA	Intermin Resources Limited	0.0150	0.0150	0.0150	50,000	0.0000	0.00
IRD	Iron Road Ltd	0.1950	0.1900	0.1900	24,813	-0.0050	2.56
IRE	IRESS Market Technology Ltd	12.01	11.87	11.93	316,828	0.02	0.17
IREKOA	Iress Limited	2.350	2.350	2.350	0	0.000	0.00
IREKOP	Iress Limited	2.310	2.310	2.310	0	0.000	0.00
IREKOQ	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IRI	Integrated Research Ltd	3.800	3.680	3.780	207,387	0.040	1.07
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IRU	iShares Russell 2000	190.7	190.3	190.4	1,095	0.2	0.12
IS3	I Synergy Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
ISD	Isentia Group Limited	1.880	1.790	1.825	334,444	-0.035	1.88
ISEC	ISEC	100.3	100.3	100.3	204	0.0	0.02
ISG	iShares MSCI Singapore	32.02	32.02	32.02	0	0.00	0.00
ISH	Ishine International Resources Limited	0.0170	0.0160	0.0160	901,000	0.0010	6.67
ISO	Ishares S&p/asx Small Ordinaries	4.720	4.710	4.710	10,817	0.040	0.86
ISU	Iselect Limited.	1.687	1.655	1.665	140,200	0.005	0.30
ISX	Isignthis Ltd	0.1800	0.1750	0.1750	1,043,075	-0.0050	2.78
ITD	ITL Ltd	0.4000	0.4000	0.4000	41,466	0.0000	0.00
ITL	Integrated Media Technology Limited	6.750	6.750	6.750	0	0.000	0.00
ITW	iShares MSCI Taiwan	48.41	48.04	48.04	312	0.11	0.23
IVC	InvoCare Ltd	17.18	16.93	16.93	358,415	-0.08	0.47
IVCKOB	Invocare Limited	4.260	4.260	4.260	0	0.000	0.00
IVCKOC	Invocare Limited	6.060	6.060	6.060	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOS	Invocare Limited	4.510	4.510	4.510	0	0.000	0.00
IVCKOT	Invocare Limited	5.040	5.040	5.040	0	0.000	0.00
IVE	iShares MSCI Eafe	88.73	88.53	88.56	1,085	0.02	0.02
IVO	Invigor Group Limited	0.0100	0.0100	0.0100	1,043,460	-0.0010	9.09
IVOO	Invigor Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
IVR	IVR	0.0270	0.0270	0.0270	0	0.0000	0.00
IVT	Inventis Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
IVV	iShares S&P 500	328.2	327.4	327.7	6,409	1.3	0.38
IVX	Invion Limited	0.0050	0.0040	0.0050	4,495,163	0.0010	25.00
IXI		133.0	132.3	132.3	11,677	-0.4	0.33
IXJ	IXJ	145.4	143.8	144.1	3,020	0.1	0.08
IXP	IXP	76.40	76.30	76.40	1,424	-0.07	0.09
IZZ	iShares FTSE Xinhua China	59.14	58.85	58.97	6,648	0.12	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.47.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,556	-1	0.05
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,336	81	0.38
CAC40	5,361	-2	0.03
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,697	5	0.02