EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
I880.59000.50000.5600632.7K0.04007.69 
IAA148.3146.0147.512.7K2.01.40 
IAAJOA72.0672.0672.0600.000.00 
IAAJOC105.3105.3105.34725.231.41 
IAASOA75.3375.3375.3300.000.00 
IACT28.4428.4428.4400.000.00 
IAF104.2104.1104.130.8K-0.30.24 
IAG7.9407.7707.9205.62M0.1702.19 
IAGJOA3.8003.8003.80000.0000.00 
IAGKOA1.6451.6451.64500.0000.00 
IAGKOD4.8104.8104.81000.0000.00 
IAGKOQ1.5751.5751.57500.0000.00 
IAGKOT1.9601.9601.96000.0000.00 
IAGPE104.9104.6104.92.4K0.00.02 
IAGPF105.0104.7105.01.8K0.00.00 
IAGSOA3.8303.8303.83000.0000.00 
IAM0.03100.03100.031000.00000.00 
IAMOB0.00500.00500.005000.00000.00 
IBAL30.7830.7130.784590.090.29 
IBC0.44500.44500.4450200.0K0.00000.00 
IBX0.03400.03100.03103.58M-0.00206.06 
IBXO0.01100.00900.00902.24M-0.002018.18 
ICE0.06500.06450.065064.1K0.00101.56 
ICI0.01600.01600.016000.00000.00 
ICL0.06800.05800.06102.09M-0.008011.59 
ICLO0.00400.00400.004000.00000.00 
ICN0.00600.00600.006000.00000.00 
ICOR96.8196.5796.716.9K-0.160.17 
ICR0.02700.02600.0260723.2K0.00000.00 
ICRO0.00300.00300.003000.00000.00 
ICU0.00100.00100.001000.00000.00 
ID80.00800.00800.00801.48M0.00000.00 
IDA0.04900.04700.04902.48M-0.00102.00 
IDT0.07000.05900.0640810.9K0.00508.47 
IDX2.6352.5602.6102.42M0.0200.77 
IEL6.5606.2806.2801.63M-0.2303.53 
IELKOA4.3504.3504.35000.0000.00 
IELKOQ7.1107.1107.11000.0000.00 
IELKORIELKOR1.0701.0701.07000.0000.00 
IEM84.5683.7484.4623.6K0.650.78 
IEQ0.04000.04000.040000.00000.00 
IESG33.6733.3733.679.3K0.662.00 
IEU101.2100.7100.914.0K-0.10.10 
IEUJOA42.3742.3742.3700.000.00 
IEUSOA29.2629.2629.2600.000.00 
IEUSOB57.8357.8357.8300.000.00 
IEUSOC62.9862.9862.9800.000.00 
IEUSOD60.5560.5560.5500.000.00 
IEUSOE56.5056.5056.5000.000.00 
IEUSOF37.5237.5237.5200.000.00 
IEUSOI57.0557.0557.0500.000.00 
IEUSOJ46.1946.1946.1900.000.00 
IFG0.01500.01400.0150395.0K0.00107.14 
IFL4.5104.4854.500850.1K0.0000.00 
IFLJOA1.5301.5301.53000.0000.00 
IFLKOA2.1902.1902.19000.0000.00 
IFLKOD2.7102.7102.71000.0000.00 
IFLKOP1.0501.0501.05000.0000.00 
IFLKOQ3.3203.3203.32000.0000.00 
IFM1.6851.6801.6801.17M0.0000.00 
IFN0.98000.98000.98005.9K0.00000.00 
IFRA23.8523.7623.8164.8K0.090.38 
IFT10.9910.8510.86141.7K-0.141.27 
IG60.09900.09200.0920967.4K-0.00606.12 
IGB99.8299.6999.815.0K-0.290.29 
IGL2.6602.6202.650331.9K-0.0200.75 
IGN1.0651.0501.0651850.0151.43 
IGO5.3105.2055.2802.79M-0.0400.75 
IGOKOAINDEPENDENCE GROUP NL2.4502.4502.45000.0000.00 
IGOKOP6.4906.4906.49000.0000.00 
IGOKOQ16.2016.2016.2000.000.00 
IGOKOR1.9601.9601.96000.0000.00 
IGRO36.2436.1236.243.5K0.270.75 
IHCB93.0992.8392.924.9K-0.210.23 
IHD16.3716.2516.375.8K0.120.74 
IHEB77.7477.5077.731.7K0.130.17 
IHHY93.6693.5093.504.2K-0.140.15 
IHOO217.0216.1217.01.6K3.21.52 
IHVV60.9660.6460.94104.8K0.861.43 
IHWL59.9759.6759.949.0K0.891.51 
IIGF3.1603.1403.14079.1K-0.0100.32 
IIND12.1311.8712.0197.1K0.060.50 
IIQ0.35000.34000.3450531.4K-0.00501.43 
IIQO0.08000.08000.080000.00000.00 
IISV3.6603.6303.66012.4K0.0100.27 
IJH49.7949.4949.726.5K0.230.46 
IJP127.4125.6127.39.1K2.21.78 
IJR182.4181.1182.44.2K1.00.55 
IKE0.83000.82000.82001.2K-0.00500.61 
IKO140.3136.5140.131.0K1.40.99 
ILA0.35500.34500.3550105.3K0.00501.43 
ILB129.2128.7128.715.6K-0.50.39 
ILC33.6033.3033.3133.5K0.010.03 
ILCSO118.1118.1118.1100.000.00 
ILCSOC19.6219.6219.6200.000.00 
ILT0.61000.56500.5850135.9K-0.02504.10 
ILU7.8407.4207.56015.2M-0.5406.67 
ILUKOB1.5151.5151.515500-4.47574.71 
ILUKOP2.8502.8502.85000.0000.00 
ILUKOQ6.6806.6806.68000.0000.00 
ILUKOR3.5503.5503.55000.0000.00 
ILUKOT3.9403.9403.94000.0000.00 
ILUKOU1.9951.9951.99500.0000.00 
IMA0.06500.06300.0630378.9K-0.00304.55 
IMB0.67000.65000.6500158.0K-0.02503.70 
IMC0.08700.08100.087047.2K0.00708.75 
IMD3.7403.6403.6501.73M-0.0100.27 
IME0.24500.24500.245000.00000.00 
IMI0.01300.01100.01101.81M-0.00108.33 
IMIO0.00600.00600.006000.00000.00 
IMLC4.4404.4304.43060.0200.45 
IMM0.31000.29000.29004.16M-0.01504.92 
IMPQ5.0404.9904.990495.1K-0.0100.20 
IMR1.4951.4151.465296.7K-0.0352.33 
IMU0.37000.36000.36001.54M-0.01002.70 
IMUOIMUGENE LIMITED0.06800.05800.0680226.4K-0.00202.86 
IMUOE0.03000.03000.030000.00000.00 
INA5.6205.5305.620752.6K0.0300.54 
INCM19.6219.5019.6242.6K0.100.51 
IND0.15500.15500.155000.00000.00 
INDO0.03100.03100.031000.00000.00 
INES3.8403.8203.83011.1K0.0000.00 
INF0.02100.02100.0210463.2K-0.00208.70 
ING2.5102.4752.4901.64M0.0000.00 
INGKOP1.5201.5201.52000.0000.00 
INGKOQ1.8601.8601.86000.0000.00 
INGKOT1.1051.1051.10500.0000.00 
INIF2.9802.9602.9701.6K0.0000.00 
INR0.22000.20500.21009.55M-0.02008.70 
INV0.11500.11500.115000.00000.00 
IOD0.16500.16000.160032.0K-0.01005.88 
ION0.05300.04900.05008.3M0.00204.17 
IOO183.8182.6183.839.4K1.60.90 
IOOSO1123.0123.0123.000.00.00 
IOOSOA132.4132.4132.400.00.00 
IOZ36.1935.9236.15161.2K0.120.33 
IOZJOA16.7616.7616.7600.000.00 
IOZSO115.8815.8815.8800.000.00 
IOZSOC24.2724.2724.2700.000.00 
IOZSOF11.3411.3411.3400.000.00 
IOZSOG21.2721.2721.2700.000.00 
IOZSOH20.8020.8020.8000.000.00 
IOZSOI19.1119.1119.1100.000.00 
IOZSOJ11.2111.2111.2100.000.00 
IOZSOK13.9113.9113.9100.000.00 
IOZSOL13.7913.7913.7900.000.00 
IOZSOM21.8221.8221.8200.000.00 
IOZSON18.9718.9718.9700.000.00 
IPB0.00800.00700.00702.33M-0.001012.50 
IPC1.7501.7501.75000.0000.00 
IPD0.04100.04000.04001.35M-0.00102.44 
IPG3.7203.6203.700122.3K0.0802.21 
IPH3.5403.4603.4801.37M-0.0401.14 
IPT0.00700.00600.00602.16M-0.001014.29 
IPTOC0.00200.00200.0020447.5K0.0010100.00 
IPX7.9207.6607.770941.0K0.0000.00 
IR10.30000.26000.2650555.5K-0.035011.67 
IRD0.04800.04100.041055.1K-0.009018.00 
IRE8.9508.6408.720654.0K0.0700.81 
IREKOB3.5203.5203.52000.0000.00 
IREKOQ5.4005.4005.40000.0000.00 
IREKOR2.5802.5802.58000.0000.00 
IRI0.36500.36000.360047.7K0.00000.00 
IRX0.03300.03300.03301.3M0.00000.00 
IS30.01300.01200.0120574.5K-0.00107.69 
ISEC100.7100.6100.74.7K0.10.07 
ISLM1.1551.1501.1554.7K0.0050.43 
ISO5.8005.7505.75015.8K-0.1001.71 
ITEK33.5933.4033.592.2K0.491.48 
ITM0.06100.05800.0590882.0K0.00305.36 
IUSG101.8101.7101.740-0.40.38 
IVE144.4143.5144.44.1K0.50.33 
IVG0.04500.04000.0400167.7K-0.005011.11 
IVR0.06400.05800.059016.4M-0.00609.23 
IVROB0.03900.03500.0380905.6K0.00000.00 
IVV68.4968.1668.48276.8K0.630.93 
IVVJOA41.6541.6541.6500.000.00 
IVVSOB40.1140.1140.1100.000.00 
IVVSOD34.0934.0934.0900.000.00 
IVVSOE40.8240.8240.8200.000.00 
IVVSOF44.9744.9744.9700.000.00 
IVVSOH34.3834.3834.3800.000.00 
IVVSOI40.9240.9240.9200.000.00 
IVVSOJ46.0746.0746.0700.000.00 
IVVSOK43.5443.5443.5400.000.00 
IVVSOL34.7834.7834.7800.000.00 
IVVSOM34.5434.5434.5400.000.00 
IVVSON35.3935.3935.3900.000.00 
IVVSOO46.0446.0446.0400.000.00 
IVVSOQ36.3136.3136.3100.000.00 
IVX0.10000.09900.100071.1K0.00202.04 
IVXO0.02500.02500.025000.00000.00 
IVZ0.16000.15000.15503.59M-0.00503.13 
IVZOA0.06100.05600.05901.13M-0.00406.35 
IWLD68.2067.8368.1422.4K0.550.81 
IXC0.11500.11500.115072.5K-0.025017.86 
IXI101.3100.7101.31.6K1.21.24 
IXJ140.5139.7139.833.4K1.30.97 
IXR0.02300.02100.021057.63M-0.00208.70 
IXROImx Resources Limited0.00700.00600.006045.17M0.00000.00 
IXRR0.00500.00200.005026.9M0.0030150.00 
IYLD100.5100.4100.416.6K0.00.00 
IZZ61.2060.5160.9154.0K0.711.18 
IZZJOC26.1326.1326.1300.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8