Code | Name | High | Low | Close | Volume | Change | |
I88 | Infini Resources Limited | 0.0870 | 0.0850 | 0.0850 | 34,664 | -0.0020 |  | 2.30 |  |
IAA | Ishares Asia 50 | 121.4 | 120.4 | 121.2 | 6,672 | 0.4 |  | 0.31 |  |
IAAJOA | | 47.21 | 47.21 | 47.21 | 0 | 0.00 |  | 0.00 |  |
IAAJOC | | 80.16 | 80.16 | 80.16 | 0 | 0.00 |  | 0.00 |  |
IAASOA | | 75.33 | 75.33 | 75.33 | 0 | 0.00 |  | 0.00 |  |
IACT | | 26.00 | 26.00 | 26.00 | 0 | 0.00 |  | 0.00 |  |
IAF | Ishares Core Composite Bond | 103.2 | 103.1 | 103.1 | 50,360 | 0.3 |  | 0.29 |  |
IAG | Insurance Australia Group Ltd | 8.600 | 8.480 | 8.500 | 2,030,609 | 0.050 |  | 0.59 |  |
IAGIOE | | 3.620 | 3.620 | 3.620 | 0 | 0.000 |  | 0.00 |  |
IAGJOA | | 3.940 | 3.940 | 3.940 | 0 | 0.000 |  | 0.00 |  |
IAGJOB | | 4.190 | 4.190 | 4.190 | 0 | 0.000 |  | 0.00 |  |
IAGKOA | Insurance Australia Group Limited | 1.605 | 1.605 | 1.605 | 0 | 0.000 |  | 0.00 |  |
IAGKOD | Insurance Australia Group Limited | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
IAGKOQ | Insurance Australia Group Limited | 1.575 | 1.575 | 1.575 | 0 | 0.000 |  | 0.00 |  |
IAGKOT | Insurance Australia Group Limited | 1.965 | 1.965 | 1.965 | 0 | 0.000 |  | 0.00 |  |
IAGPE | IAGPE | 104.8 | 104.3 | 104.7 | 1,251 | 0.2 |  | 0.19 |  |
IAGPF | IAGPF | 104.0 | 103.8 | 103.8 | 516 | -0.2 |  | 0.19 |  |
IAGSOA | | 3.830 | 3.830 | 3.830 | 0 | 0.000 |  | 0.00 |  |
IAM | Intiger Group Limited | 0.0300 | 0.0300 | 0.0300 | 186,108 | 0.0000 |  | 0.00 |  |
IAMOB | IAMOB | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
IBAL | IBAL | 29.70 | 29.70 | 29.70 | 0 | 0.00 |  | 0.00 |  |
IBC | Ironbark Capital Ltd | 0.4400 | 0.4400 | 0.4400 | 33,204 | 0.0050 |  | 1.15 |  |
IBX | Imagion Biosystems Limited | 0.0240 | 0.0180 | 0.0190 | 181,861,506 | 0.0065 |  | 52.00 |  |
IBXO | Imagion Biosystems Limited | 0.0050 | 0.0030 | 0.0050 | 48,261,075 | 0.0030 |  | 150.00 |  |
ICE | ICE Corporation Ltd | 0.0910 | 0.0840 | 0.0910 | 1,053,684 | 0.0050 |  | 5.81 |  |
ICG | Inca Minerals Limited | 0.0100 | 0.0090 | 0.0090 | 1,212,916 | -0.0010 |  | 10.00 |  |
ICGOE | ICGOE | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ICGOF | ICGOF | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ICI | Icandy Interactive Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
ICL | International Coal Holdings Limited | 0.0640 | 0.0620 | 0.0620 | 22,666 | 0.0000 |  | 0.00 |  |
ICLO | ICLO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ICN | Icon Energy Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
ICOR | ICOR | 96.19 | 96.03 | 96.05 | 4,149 | 0.22 |  | 0.23 |  |
ICR | Intelicare Holdings Limited | 0.0140 | 0.0130 | 0.0130 | 3,466,854 | -0.0010 |  | 7.14 |  |
ICRO | ICRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ICU | Isentric Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
ID8 | Identitii Limited | 0.0070 | 0.0060 | 0.0060 | 286,235 | 0.0000 |  | 0.00 |  |
IDA | Indiana Resources Limited | 0.0870 | 0.0840 | 0.0870 | 555,872 | 0.0010 |  | 1.16 |  |
IDT | Institute of Drug Technology Aust | 0.0950 | 0.0930 | 0.0940 | 11,294 | -0.0010 |  | 1.05 |  |
IDX | Indexshares Fund The | 2.630 | 2.570 | 2.600 | 1,471,944 | 0.030 |  | 1.17 |  |
IEL | Idp Education Limited | 4.090 | 3.930 | 3.960 | 2,230,223 | -0.100 |  | 2.46 |  |
IELKOA | IELKOA | 2.010 | 2.010 | 2.010 | 0 | 0.000 |  | 0.00 |  |
IELKOP | Idp Education Limited | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
IELKOQ | Idp Education Limited | 7.110 | 7.110 | 7.110 | 0 | 0.000 |  | 0.00 |  |
IELKOR | IELKOR | 11.05 | 11.05 | 11.05 | 0 | 0.00 |  | 0.00 |  |
IEM | Ishares Msci Emerging Markets | 74.51 | 74.06 | 74.28 | 23,501 | 0.00 |  | 0.00 |  |
IEQ | International Equities Corp Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
IESG | IESG | 32.40 | 32.09 | 32.28 | 2,107 | 0.22 |  | 0.69 |  |
IEU | Ishares Europe | 97.61 | 96.69 | 97.25 | 13,041 | 0.58 |  | 0.60 |  |
IEUJOA | | 41.65 | 41.65 | 41.65 | 0 | 0.00 |  | 0.00 |  |
IEUSOA | | 29.26 | 29.26 | 29.26 | 0 | 0.00 |  | 0.00 |  |
IEUSOB | | 57.83 | 57.83 | 57.83 | 0 | 0.00 |  | 0.00 |  |
IEUSOC | | 53.63 | 53.63 | 53.63 | 0 | 0.00 |  | 0.00 |  |
IEUSOD | | 60.55 | 60.55 | 60.55 | 0 | 0.00 |  | 0.00 |  |
IEUSOE | | 56.50 | 56.50 | 56.50 | 0 | 0.00 |  | 0.00 |  |
IEUSOF | | 37.52 | 37.52 | 37.52 | 0 | 0.00 |  | 0.00 |  |
IEUSOI | | 47.70 | 47.70 | 47.70 | 0 | 0.00 |  | 0.00 |  |
IEUSOJ | | 46.19 | 46.19 | 46.19 | 0 | 0.00 |  | 0.00 |  |
IFG | Infocus Group Holdings Limited | 0.0200 | 0.0180 | 0.0180 | 2,704,497 | 0.0000 |  | 0.00 |  |
IFL | IOOF Holdings Ltd | 4.000 | 3.920 | 3.930 | 965,891 | -0.020 |  | 0.51 |  |
IFLJOA | | 1.530 | 1.530 | 1.530 | 0 | 0.000 |  | 0.00 |  |
IFLKOA | Ioof Holdings Limited | 1.665 | 1.665 | 1.665 | 0 | 0.000 |  | 0.00 |  |
IFLKOD | Ioof Holdings Limited | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |  |
IFLKOP | Ioof Holdings Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 |  | 0.00 |  |
IFLKOQ | Ioof Holdings Limited | 3.320 | 3.320 | 3.320 | 0 | 0.000 |  | 0.00 |  |
IFM | Infomedia Ltd | 1.255 | 1.218 | 1.250 | 113,691 | 0.035 |  | 2.88 |  |
IFN | IFN | 1.140 | 1.120 | 1.130 | 21,728 | -0.010 |  | 0.88 |  |
IFRA | Vaneck Vectors Ftse Global | 22.64 | 22.41 | 22.47 | 160,799 | 0.16 |  | 0.72 |  |
IFT | Infratil Limited. | 10.09 | 9.95 | 10.06 | 136,149 | 0.14 |  | 1.41 |  |
IG6 | International Graphite Limited | 0.0510 | 0.0480 | 0.0480 | 125,760 | -0.0010 |  | 2.04 |  |
IGB | Ishares Treasury | 99.01 | 98.84 | 98.85 | 1,871 | 0.40 |  | 0.41 |  |
IGL | International Goldfields Ltd | 2.920 | 2.850 | 2.880 | 140,798 | -0.040 |  | 1.37 |  |
IGN | Ignite Limited | 1.445 | 1.445 | 1.445 | 0 | 0.000 |  | 0.00 |  |
IGO | Independence Group NL | 4.530 | 4.360 | 4.520 | 3,386,606 | 0.130 |  | 2.96 |  |
IGOKOP | Independence Group Nl | 6.490 | 6.490 | 6.490 | 0 | 0.000 |  | 0.00 |  |
IGOKOQ | Independence Group Nl | 16.20 | 16.20 | 16.20 | 0 | 0.00 |  | 0.00 |  |
IGOKOR | Independence Group Nl | 2.280 | 2.280 | 2.280 | 0 | 0.000 |  | 0.00 |  |
IGRO | IGRO | 34.08 | 34.00 | 34.00 | 32 | 0.13 |  | 0.38 |  |
IHCB | Ishares Core Global Corporate Bond (aud | 92.19 | 91.80 | 92.04 | 4,295 | 0.32 |  | 0.35 |  |
IHD | Ishares S&p/asx Dividend Opportunities | 15.03 | 14.95 | 15.01 | 14,539 | 0.01 |  | 0.07 |  |
IHDSOA | | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
IHEB | Ishares J.p. Morgan Usd Emerging Markets | 75.49 | 74.73 | 75.47 | 2,268 | 0.60 |  | 0.80 |  |
IHHY | Ishares Global High Yield Bond (aud | 94.48 | 94.19 | 94.48 | 4,189 | 0.39 |  | 0.41 |  |
IHOO | Ishares Global 100 Aud Hedged | 196.2 | 195.7 | 196.0 | 2,229 | 1.5 |  | 0.77 |  |
IHVV | Ishares S&p 500 Aud Hedged | 56.97 | 56.87 | 56.88 | 63,745 | 0.28 |  | 0.49 |  |
IHWL | Ishares Core Msci World All Cap (aud | 55.51 | 55.36 | 55.36 | 6,421 | 0.30 |  | 0.54 |  |
IIGF | IIGF | 2.990 | 2.970 | 2.990 | 37,054 | 0.020 |  | 0.67 |  |
IIND | | 12.16 | 12.03 | 12.03 | 22,573 | -0.13 |  | 1.07 |  |
IIQ | Inoviq Ltd | 0.3800 | 0.3650 | 0.3800 | 144,788 | 0.0200 |  | 5.56 |  |
IIQO | IIQO | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
IISV | | 3.550 | 3.530 | 3.550 | 86,555 | 0.020 |  | 0.57 |  |
IJH | Ishares Core S&p Mid-cap | 48.59 | 48.49 | 48.52 | 9,858 | 0.09 |  | 0.19 |  |
IJP | Ishares Msci Japan | 111.7 | 110.3 | 110.5 | 24,665 | -0.6 |  | 0.53 |  |
IJR | Ishares Core S&p Small-cap | 173.3 | 172.5 | 172.7 | 5,756 | 1.4 |  | 0.79 |  |
IKE | Ikegps Group Limited | 0.8500 | 0.8500 | 0.8500 | 0 | 0.0000 |  | 0.00 |  |
IKO | Ishares Msci South Korea Capped | 114.3 | 112.2 | 113.8 | 2,581 | 1.6 |  | 1.41 |  |
ILA | Island Pharmaceuticals Limited | 0.1800 | 0.1650 | 0.1700 | 976,678 | 0.0050 |  | 3.03 |  |
ILB | Ishares Government Inflation | 125.3 | 124.9 | 125.3 | 12,492 | 0.6 |  | 0.45 |  |
ILC | Ishares S&p/asx 20 | 32.56 | 32.39 | 32.47 | 11,254 | 0.25 |  | 0.78 |  |
ILCSO1 | | 18.11 | 18.11 | 18.11 | 0 | 0.00 |  | 0.00 |  |
ILCSOA | | 29.63 | 29.63 | 29.63 | 0 | 0.00 |  | 0.00 |  |
ILCSOC | | 19.62 | 19.62 | 19.62 | 0 | 0.00 |  | 0.00 |  |
ILT | Iltani Resources Limited. | 0.1900 | 0.1800 | 0.1850 | 50,811 | 0.0050 |  | 2.78 |  |
ILU | Iluka Resources Ltd | 4.020 | 3.920 | 3.980 | 3,601,141 | 0.060 |  | 1.53 |  |
ILUKOB | Iluka Resources Limited | 2.180 | 2.180 | 2.180 | 0 | 0.000 |  | 0.00 |  |
ILUKOP | Iluka Resources Limited | 2.850 | 2.850 | 2.850 | 0 | 0.000 |  | 0.00 |  |
ILUKOQ | Iluka Resources Limited | 6.680 | 6.680 | 6.680 | 0 | 0.000 |  | 0.00 |  |
ILUKOT | Iluka Resources Limited | 3.940 | 3.940 | 3.940 | 0 | 0.000 |  | 0.00 |  |
ILUKOU | Iluka Resources Limited | 2.880 | 2.880 | 2.880 | 0 | 0.000 |  | 0.00 |  |
IMA | Image Resources NL | 0.0730 | 0.0700 | 0.0730 | 2,842,560 | 0.0030 |  | 4.29 |  |
IMB | Intelligent Monitoring Group Limited | 0.5050 | 0.4950 | 0.5000 | 247,313 | 0.0000 |  | 0.00 |  |
IMC | | 0.0680 | 0.0620 | 0.0670 | 163,191 | 0.0060 |  | 9.84 |  |
IMD | Imdex Ltd | 2.705 | 2.650 | 2.660 | 801,747 | 0.030 |  | 1.14 |  |
IME | Imexhs Limited | 0.2650 | 0.2650 | 0.2650 | 0 | 0.0000 |  | 0.00 |  |
IMI | IM Medical Ltd | 0.0100 | 0.0100 | 0.0100 | 8,002 | 0.0000 |  | 0.00 |  |
IMIO | | 0.0050 | 0.0040 | 0.0040 | 281,763 | -0.0010 |  | 20.00 |  |
IMLC | IMLC | 4.420 | 4.420 | 4.420 | 0 | 0.000 |  | 0.00 |  |
IMM | Immutep Limited | 0.2500 | 0.2400 | 0.2400 | 1,058,984 | -0.0100 |  | 4.00 |  |
IMPQ | IMPQ | 4.780 | 4.770 | 4.780 | 382 | 0.050 |  | 1.06 |  |
IMR | Imricor Medical Systems Inc. | 1.530 | 1.205 | 1.320 | 2,349,829 | -0.235 |  | 15.11 |  |
IMU | Imugene Ltd | 0.0140 | 0.0120 | 0.0140 | 10,311,029 | 0.0010 |  | 7.69 |  |
IMUDA | | 0.4000 | 0.3900 | 0.4000 | 139,732 | 0.0000 |  | 0.00 |  |
IMUDB | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
IMUOE | IMUOE | 0.0020 | 0.0010 | 0.0010 | 3,312,059 | -0.0010 |  | 50.00 |  |
INA | Ingenia Communities Group | 5.250 | 5.180 | 5.190 | 1,063,546 | -0.010 |  | 0.19 |  |
INCM | Betashares Global Income Leaders | 18.61 | 18.40 | 18.49 | 19,297 | 0.01 |  | 0.05 |  |
IND | Indus Energy Nl | 0.1400 | 0.1350 | 0.1400 | 38,280 | 0.0100 |  | 7.69 |  |
INDO | Indus Energy Nl | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
INES | INES | 3.760 | 3.730 | 3.750 | 1,851 | 0.010 |  | 0.27 |  |
INF | Infosentials | 0.0180 | 0.0160 | 0.0160 | 1,076,425 | -0.0010 |  | 5.88 |  |
ING | Inghams Group Limited | 3.620 | 3.580 | 3.600 | 694,526 | 0.030 |  | 0.84 |  |
INGKOD | INGKOD | 1.055 | 1.055 | 1.055 | 0 | 0.000 |  | 0.00 |  |
INGKOP | Inghams Group Limited | 1.665 | 1.665 | 1.665 | 0 | 0.000 |  | 0.00 |  |
INGKOQ | Inghams Group Limited | 1.860 | 1.860 | 1.860 | 0 | 0.000 |  | 0.00 |  |
INGKOT | INGKOT | 1.105 | 1.105 | 1.105 | 0 | 0.000 |  | 0.00 |  |
INIF | INIF | 2.770 | 2.740 | 2.740 | 19,527 | -0.010 |  | 0.36 |  |
INR | India Nre Minerals Ltd | 0.1050 | 0.1000 | 0.1000 | 2,713,833 | 0.0000 |  | 0.00 |  |
INV | InvestorInfo Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
IOD | Iodm Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
ION | ION Ltd | 0.0520 | 0.0460 | 0.0480 | 7,208,234 | -0.0020 |  | 4.00 |  |
IOO | Ishares Global 100 | 165.4 | 164.7 | 164.8 | 26,000 | 1.1 |  | 0.69 |  |
IOOSO1 | | 105.1 | 105.1 | 105.1 | 0 | 0.0 |  | 0.00 |  |
IOOSOA | | 109.4 | 109.4 | 109.4 | 0 | 0.0 |  | 0.00 |  |
IOZ | Ishares Core S&p/asx 200 | 34.60 | 34.45 | 34.52 | 166,064 | 0.23 |  | 0.67 |  |
IOZJOA | | 16.25 | 16.25 | 16.25 | 0 | 0.00 |  | 0.00 |  |
IOZSO1 | | 15.88 | 15.88 | 15.88 | 0 | 0.00 |  | 0.00 |  |
IOZSOA | | 25.32 | 25.32 | 25.32 | 0 | 0.00 |  | 0.00 |  |
IOZSOB | | 18.72 | 18.72 | 18.72 | 0 | 0.00 |  | 0.00 |  |
IOZSOC | | 22.47 | 22.47 | 22.47 | 0 | 0.00 |  | 0.00 |  |
IOZSOF | | 11.34 | 11.34 | 11.34 | 0 | 0.00 |  | 0.00 |  |
IOZSOG | | 20.20 | 20.20 | 20.20 | 0 | 0.00 |  | 0.00 |  |
IOZSOH | | 19.00 | 19.00 | 19.00 | 0 | 0.00 |  | 0.00 |  |
IOZSOI | | 19.11 | 19.11 | 19.11 | 0 | 0.00 |  | 0.00 |  |
IOZSOJ | | 11.21 | 11.21 | 11.21 | 0 | 0.00 |  | 0.00 |  |
IOZSOK | | 13.91 | 13.91 | 13.91 | 0 | 0.00 |  | 0.00 |  |
IOZSOL | | 13.79 | 13.79 | 13.79 | 0 | 0.00 |  | 0.00 |  |
IOZSOM | | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |  |
IOZSON | | 17.50 | 17.50 | 17.50 | 0 | 0.00 |  | 0.00 |  |
IOZSOO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
IPB | Ipb Petroleum Limited | 0.0070 | 0.0050 | 0.0060 | 1,115,300 | 0.0000 |  | 0.00 |  |
IPC | Imperial Pacific Limited | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |  |
IPD | Impedimed Ltd | 0.0350 | 0.0340 | 0.0350 | 434,927 | 0.0000 |  | 0.00 |  |
IPG | Investa Property Group | 3.340 | 3.250 | 3.330 | 81,743 | 0.100 |  | 3.10 |  |
IPH | Ipoh | 5.040 | 4.930 | 5.040 | 812,106 | 0.120 |  | 2.44 |  |
IPHKOD | Iph Limited | 2.400 | 2.400 | 2.400 | 0 | 0.000 |  | 0.00 |  |
IPT | Impact Minerals Ltd | 0.0070 | 0.0070 | 0.0070 | 7,829,315 | 0.0000 |  | 0.00 |  |
IPTO | Impact Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
IPTOC | IPTOC | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 |  | 0.00 |  |
IPX | Intrapower Ltd | 4.355 | 4.220 | 4.310 | 409,498 | 0.010 |  | 0.23 |  |
IR1 | Iris Metals Limited | 0.0950 | 0.0920 | 0.0920 | 24,434 | -0.0040 |  | 4.17 |  |
IRD | Iron Road Ltd | 0.0260 | 0.0230 | 0.0240 | 750,211 | -0.0020 |  | 7.69 |  |
IRE | IRESS Market Technology Ltd | 7.860 | 7.670 | 7.700 | 817,750 | 0.070 |  | 0.92 |  |
IREKOA | Iress Limited | 1.330 | 1.330 | 1.330 | 0 | 0.000 |  | 0.00 |  |
IREKOB | Iress Limited | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
IREKOQ | Iress Limited | 5.400 | 5.400 | 5.400 | 0 | 0.000 |  | 0.00 |  |
IREKOR | Iress Limited | 2.580 | 2.580 | 2.580 | 0 | 0.000 |  | 0.00 |  |
IRI | Integrated Research Ltd | 0.4600 | 0.4400 | 0.4500 | 156,356 | 0.0150 |  | 3.45 |  |
IRX | Inhalerx Limited | 0.0420 | 0.0420 | 0.0420 | 100,000 | 0.0020 |  | 5.00 |  |
IS3 | I Synergy Group Limited | 0.0020 | 0.0010 | 0.0010 | 2,291,854 | -0.0010 |  | 50.00 |  |
ISEC | Ishares Enhanced Cash | 100.6 | 100.6 | 100.6 | 16,393 | 0.0 |  | 0.01 |  |
ISLM | ISLM | 1.090 | 1.090 | 1.090 | 1,869 | -0.005 |  | 0.46 |  |
ISO | Ishares S&p/asx Small Ordinaries | 4.950 | 4.930 | 4.930 | 102,614 | 0.040 |  | 0.82 |  |
ITEK | ITEK | 30.62 | 30.62 | 30.62 | 390 | -0.18 |  | 0.58 |  |
ITM | Itech Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 1,438,705 | -0.0010 |  | 3.23 |  |
IUSG | IUSG | 101.0 | 100.8 | 100.8 | 43 | 0.4 |  | 0.40 |  |
IVE | Ishares Msci Eafe | 135.9 | 135.4 | 135.6 | 3,118 | 1.0 |  | 0.72 |  |
IVG | Invictus Gold Limited | 0.0310 | 0.0310 | 0.0310 | 11,763 | -0.0010 |  | 3.13 |  |
IVR | IVR | 0.0240 | 0.0220 | 0.0240 | 4,008,434 | 0.0010 |  | 4.35 |  |
IVROB | IVROB | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
IVT | Inventis Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
IVV | Ishares Core S&p 500 | 63.75 | 63.47 | 63.47 | 165,639 | 0.10 |  | 0.16 |  |
IVVJOA | | 33.20 | 33.20 | 33.20 | 0 | 0.00 |  | 0.00 |  |
IVVSOC | | 40.01 | 40.01 | 40.01 | 0 | 0.00 |  | 0.00 |  |
IVVSOD | | 29.84 | 29.84 | 29.84 | 0 | 0.00 |  | 0.00 |  |
IVVSOE | | 40.82 | 40.82 | 40.82 | 0 | 0.00 |  | 0.00 |  |
IVVSOF | | 39.68 | 39.68 | 39.68 | 0 | 0.00 |  | 0.00 |  |
IVVSOG | | 35.18 | 35.18 | 35.18 | 0 | 0.00 |  | 0.00 |  |
IVVSOH | | 27.95 | 27.95 | 27.95 | 0 | 0.00 |  | 0.00 |  |
IVVSOI | | 40.92 | 40.92 | 40.92 | 0 | 0.00 |  | 0.00 |  |
IVVSOJ | | 42.63 | 42.63 | 42.63 | 0 | 0.00 |  | 0.00 |  |
IVVSOK | | 38.16 | 38.16 | 38.16 | 0 | 0.00 |  | 0.00 |  |
IVVSOL | | 27.30 | 27.30 | 27.30 | 0 | 0.00 |  | 0.00 |  |
IVVSOM | | 32.94 | 32.94 | 32.94 | 0 | 0.00 |  | 0.00 |  |
IVVSON | | 32.21 | 32.21 | 32.21 | 0 | 0.00 |  | 0.00 |  |
IVVSOO | | 36.32 | 36.32 | 36.32 | 0 | 0.00 |  | 0.00 |  |
IVVSOQ | | 34.30 | 34.30 | 34.30 | 0 | 0.00 |  | 0.00 |  |
IVX | Invion Limited | 0.1150 | 0.1100 | 0.1150 | 8,518 | 0.0050 |  | 4.55 |  |
IVZ | Invictus Energy Ltd | 0.0510 | 0.0500 | 0.0510 | 1,361,670 | -0.0005 |  | 0.97 |  |
IVZOA | IVZOA | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
IWLD | Ishares Core Msci World All Cap | 63.29 | 62.80 | 62.85 | 16,543 | 0.10 |  | 0.16 |  |
IXC | Invex Therapeutics Ltd | 0.0940 | 0.0900 | 0.0900 | 9,100 | -0.0010 |  | 1.10 |  |
IXI | Ishares Global Consumer Staples | 99.18 | 98.65 | 98.65 | 755 | -0.45 |  | 0.45 |  |
IXJ | Ishares Global Healthcare | 131.1 | 130.7 | 130.8 | 13,565 | 0.5 |  | 0.39 |  |
IXR | IMX Resoures NL | 0.0180 | 0.0160 | 0.0160 | 30,725,508 | -0.0020 |  | 11.11 |  |
IYLD | | 100.2 | 100.1 | 100.2 | 1,173 | 0.2 |  | 0.17 |  |
IZZ | Ishares China Large-cap | 55.19 | 54.68 | 55.17 | 23,932 | 0.15 |  | 0.27 |  |
IZZJOC | | 26.13 | 26.13 | 26.13 | 0 | 0.00 |  | 0.00 |  |