EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
I880.60000.50000.59501.49M0.080015.53 
IAA144.8142.5144.49.9K0.70.45 
IAAJOA72.0672.0672.0600.000.00 
IAAJOC80.1680.1680.1600.000.00 
IAASOA75.3375.3375.3300.000.00 
IACT28.2928.2928.293770.130.46 
IAF103.8103.7103.739.4K0.00.02 
IAG8.2258.1108.1706.65M-0.0300.37 
IAGJOA3.8003.8003.80000.0000.00 
IAGKOA1.6451.6451.64500.0000.00 
IAGKOD4.8104.8104.81000.0000.00 
IAGKOQ1.5751.5751.57500.0000.00 
IAGKOT1.9601.9601.96000.0000.00 
IAGPE105.0104.7104.73.8K-0.20.15 
IAGPF104.9104.6104.99850.00.00 
IAGSOA3.8303.8303.83000.0000.00 
IAM0.03500.03500.03501.22M0.00000.00 
IAMOB0.00500.00500.005000.00000.00 
IBAL31.0030.8230.923.4K0.180.59 
IBC0.45000.45000.45008.7K0.00501.12 
IBX0.03400.03200.03403.48M0.00206.25 
IBXO0.01200.01000.01001.26M-0.002016.67 
ICE0.06400.06200.062015.2K-0.00203.13 
ICI0.01600.01600.016000.00000.00 
ICL0.07300.07000.0710309.9K-0.00101.39 
ICLO0.00300.00300.003000.00000.00 
ICN0.00600.00600.006000.00000.00 
ICOR96.5096.3196.394.9K0.110.11 
ICR0.02700.02500.027014.2M0.00208.00 
ICRO0.00300.00300.003000.00000.00 
ICU0.00100.00100.001000.00000.00 
ID80.01000.00900.01004.26M0.00000.00 
IDA0.04800.04700.04801.74M0.00204.35 
IDT0.06000.06000.060017.6K0.00101.69 
IDX2.6302.6002.610614.5K0.0000.00 
IEL6.6006.3306.5901.89M0.2203.45 
IELKOA4.3504.3504.35000.0000.00 
IELKOQ7.1107.1107.11000.0000.00 
IELKORIELKOR1.0701.0701.07000.0000.00 
IEM82.8381.9082.8341.9K0.871.06 
IEQ0.04000.04000.040000.00000.00 
IESG33.4133.0333.268.1K0.260.79 
IEU100.499.8100.214.3K0.30.32 
IEUJOA37.7437.7437.7400.000.00 
IEUSOA29.2629.2629.2600.000.00 
IEUSOB57.8357.8357.8300.000.00 
IEUSOC62.9862.9862.9800.000.00 
IEUSOD60.5560.5560.5500.000.00 
IEUSOE56.5056.5056.5000.000.00 
IEUSOF37.5237.5237.5200.000.00 
IEUSOI57.0557.0557.0500.000.00 
IEUSOJ46.1946.1946.1900.000.00 
IFG0.01500.01500.01503.8K0.00000.00 
IFL4.5104.4704.5103.94M0.0300.67 
IFLJOA1.5301.5301.53000.0000.00 
IFLKOA2.2202.2202.22000.0000.00 
IFLKOD2.7102.7102.71000.0000.00 
IFLKOP1.0501.0501.05000.0000.00 
IFLKOQ3.3203.3203.32000.0000.00 
IFM1.6901.6851.690248.8K-0.0050.29 
IFN1.00000.98001.000018.9K0.02002.04 
IFRA23.7023.6123.6167.4K0.190.81 
IFT10.6410.4210.42252.2K-0.131.23 
IG60.12500.09500.11002.47M-0.01008.33 
IGB99.4399.2799.273.9K0.000.00 
IGL2.7052.6502.650161.1K-0.0200.75 
IGN1.0501.0151.0307.7K-0.0100.96 
IGO5.4205.3105.4004.6M0.0901.69 
IGOKOAINDEPENDENCE GROUP NL2.4502.4502.45000.0000.00 
IGOKOP6.4906.4906.49000.0000.00 
IGOKOQ16.2016.2016.2000.000.00 
IGOKOR1.9601.9601.96000.0000.00 
IGRO36.5536.0036.557.2K0.581.61 
IHCB92.9492.7092.767K0.250.27 
IHD16.3116.2016.2725.7K0.150.93 
IHEB77.6777.4177.6613.8K0.180.23 
IHHY93.5993.3693.5411.8K0.310.33 
IHOO215.2214.5215.011.3K-0.20.08 
IHVV60.7760.5460.7764.1K0.380.63 
IHWL59.6059.2159.5918.4K0.430.73 
IIGF3.1803.1603.1703.5K0.0000.00 
IIND11.7511.5011.70100.1K0.080.69 
IIQ0.38250.36000.3700301.4K-0.01503.90 
IIQO0.08000.08000.080000.00000.00 
IISV3.7003.6003.6807.3K0.0200.55 
IJH50.2550.0850.1033.4K0.480.97 
IJP123.9122.4123.716.8K1.91.57 
IJR183.3182.7183.25.6K3.72.08 
IKE0.86500.81500.8250116.3K-0.03504.07 
IKO132.6130.1132.07.9K2.51.93 
ILA0.39000.36000.3700227.8K0.00000.00 
ILB128.8128.3128.410.1K-0.20.12 
ILC33.1732.9833.1117.3K0.621.91 
ILCSO118.1118.1118.1100.000.00 
ILCSOC19.6219.6219.6200.000.00 
ILT0.68500.57000.61001.07M0.060010.91 
ILU9.3208.7609.2808.23M0.3904.39 
ILUKOB5.9905.9905.9903K0.2203.81 
ILUKOP2.8502.8502.85000.0000.00 
ILUKOQ6.6806.6806.68000.0000.00 
ILUKOR3.7203.7203.72000.0000.00 
ILUKOT3.9403.9403.94000.0000.00 
ILUKOU1.9951.9951.99500.0000.00 
IMA0.06650.06200.06501.26M0.00304.84 
IMB0.66750.64500.6650118K-0.00500.75 
IMC0.08500.08000.0840199.9K0.00000.00 
IMD3.7103.6303.6603.02M0.0100.27 
IME0.24500.24000.245050.2K-0.00502.00 
IMI0.01400.01300.0140958.4K0.00107.69 
IMIO0.00600.00500.0060371K0.001020.00 
IMLC4.4104.4104.41000.0000.00 
IMM0.30500.29500.300012.77M0.01003.45 
IMPQ5.0405.0005.02014.7K0.0501.01 
IMR1.5301.4351.53079.7K0.0553.73 
IMU0.41500.39500.39502.39M-0.01503.66 
IMUOIMUGENE LIMITED0.07000.06500.0700116.7K0.015027.27 
IMUOE0.03000.03000.030017.2K-0.00103.23 
INA5.5905.4905.530507.9K0.0100.18 
INCM19.5919.4219.447.1K0.070.36 
IND0.16500.14500.16509.8K0.020013.79 
INDO0.03100.03100.031000.00000.00 
INES3.8703.8603.87020.3K0.0300.78 
INF0.01900.01800.01901.4M0.00105.56 
ING2.5302.4802.5101.95M0.0301.21 
INGKOP1.5201.5201.52000.0000.00 
INGKOQ1.8601.8601.86000.0000.00 
INGKOT1.1051.1051.10500.0000.00 
INIF3.0002.9902.99018.8K0.0301.01 
INR0.27500.26000.270022.49M0.01003.85 
INV0.11500.11500.115000.00000.00 
IOD0.16000.15000.1600181K0.00503.23 
ION0.04500.04300.04401.54M-0.00102.22 
IOO182.2181.5181.829.5K-0.50.29 
IOOSO1123.0123.0123.000.00.00 
IOOSOA132.4132.4132.400.00.00 
IOZ36.0435.8735.99229.9K0.340.95 
IOZJOA16.7616.7616.7600.000.00 
IOZSO115.8815.8815.8800.000.00 
IOZSOC24.2724.2724.2700.000.00 
IOZSOF11.3411.3411.3400.000.00 
IOZSOG21.2721.2721.2700.000.00 
IOZSOH20.6120.6120.6100.000.00 
IOZSOI19.1119.1119.1100.000.00 
IOZSOJ11.2111.2111.2100.000.00 
IOZSOK13.9113.9113.9100.000.00 
IOZSOL13.7913.7913.7900.000.00 
IOZSOM21.8221.8221.8200.000.00 
IOZSON18.9718.9718.973.6K0.482.60 
IPB0.00700.00700.00701K0.00000.00 
IPC1.7501.7501.75000.0000.00 
IPD0.04400.04100.0420853K-0.00306.67 
IPG3.5903.4303.520192.8K0.0401.15 
IPH3.5803.5103.5501.12M0.0300.85 
IPT0.00650.00600.006015.94M0.00000.00 
IPTOC0.00100.00100.001000.00000.00 
IPX9.2058.6509.1002.82M0.90010.98 
IR10.26500.23500.2650236K0.025010.42 
IRD0.04700.04500.047078.8K0.00306.82 
IRE8.6008.4608.470323.6K-0.0700.82 
IREKOB3.3003.3003.30000.0000.00 
IREKOQ5.4005.4005.40000.0000.00 
IREKOR2.5802.5802.58000.0000.00 
IRI0.37000.36000.3600300.2K-0.01002.70 
IRX0.03300.03300.0330130.2K0.00000.00 
IS30.01500.01400.0140622.5K-0.00106.67 
ISEC100.6100.6100.616.3K0.00.00 
ISLM1.1451.1351.1455.1K0.0100.88 
ISO5.8805.8505.88016K0.0200.34 
ITEK33.3333.2333.241.6K0.000.00 
ITM0.07000.05700.06002.88M-0.00507.69 
IUSG101.7101.6101.6280.00.03 
IVE143.7142.2142.63.6K1.00.67 
IVG0.04900.04600.0490346.2K0.00000.00 
IVR0.06200.05700.059011.6M-0.00203.28 
IVROB0.04000.03600.03702.03M-0.00102.63 
IVV68.2568.0068.13274.9K0.000.00 
IVVJOA41.6541.6541.6500.000.00 
IVVSOB40.1140.1140.1100.000.00 
IVVSOD34.0934.0934.09331.163.52 
IVVSOE40.8240.8240.8200.000.00 
IVVSOF44.9744.9744.9700.000.00 
IVVSOH34.3834.3834.3800.000.00 
IVVSOI40.9240.9240.9200.000.00 
IVVSOJ46.0746.0746.0700.000.00 
IVVSOK43.5443.5443.5400.000.00 
IVVSOL34.7834.7834.7800.000.00 
IVVSOM34.5434.5434.5400.000.00 
IVVSON35.3935.3935.3900.000.00 
IVVSOO46.0446.0446.042.9K9.7226.76 
IVVSOQ36.3136.3136.3100.000.00 
IVX0.10000.09900.0990160.1K0.00303.13 
IVXO0.02700.02700.027000.00000.00 
IVZ0.16500.15750.16001.94M-0.00503.03 
IVZOA0.06200.06200.0620100K0.00000.00 
IWLD67.6067.4467.5324K0.120.18 
IXC0.15000.14000.14009.7K-0.01006.67 
IXI99.1698.7898.95204.8K0.890.91 
IXJ139.2138.3138.611.1K0.20.12 
IXR0.03500.03000.032081.42M-0.00103.03 
IXRR0.00500.00200.005026.9M0.0030150.00 
IYLD100.2100.2100.22.1K0.00.01 
IZZ60.8559.9060.4228.8K0.010.02 
IZZJOC26.1326.1326.1300.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,253-170.0
SP5006,671270.4
INDS12,627-220.2
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6