List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		87.84	86.96	87.00	19,932	-0.28	0.32
IAB	Inabox Group Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
IAF	Ishares Ubs Composite Bond Index Fund	107.1	106.6	107.0	15,123	0.3	0.29
IAG	Insurance Australia Group Ltd	8.485	8.300	8.420	5,999,943	0.200	2.43
IAGKOA	Insurance Australia Group Limited	1.550	1.550	1.550	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	1.495	1.495	1.495	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	1.700	1.700	1.700	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
IAGKOT	Insurance Australia Group Limited	1.550	1.550	1.550	0	0.000	0.00
IAGKOU	Insurance Australia Group Limited	1.265	1.265	1.265	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	104.3	104.0	104.2	6,207	0.3	0.29
IAM	Intiger Group Limited	0.0200	0.0190	0.0200	600,770	0.0000	0.00
IANG	IANG	102.5	102.1	102.3	3,998	0.1	0.10
IAU	Intrepid Mines Ltd	0.9200	0.9200	0.9200	11,593	-0.0100	1.08
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.4850	0.4850	0.4850	1,529	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0520	0.0440	0.0500	5,653,681	0.0060	13.64
IBK		59.79	59.79	59.79	0	0.00	0.00
IBN	Ibuynew Group Limited	0.0030	0.0030	0.0030	220,000	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0510	0.0500	0.0500	239,071	0.0000	0.00
ICG	Inca Minerals Limited	0.0050	0.0050	0.0050	1,297,413	0.0000	0.00
ICI	Icandy Interactive Limited	0.0580	0.0540	0.0550	195,776	-0.0050	8.33
ICIO	Icandy Interactive Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0210	0.0200	0.0200	458,404	0.0000	0.00
ICQ	Icar Asia Limited	0.2200	0.2150	0.2150	170,291	0.0000	0.00
ICS	ICSGlobal Ltd	1.160	1.150	1.150	8,878	-0.110	8.73
ICT	Incitec	0.0720	0.0700	0.0710	4,061,685	0.0010	1.43
ICTOB	Icollege Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ICU	Isentric Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0650	0.0640	0.0640	139,627	0.0010	1.59
IDO	Indo Mines Ltd	0.0050	0.0050	0.0050	2,271	0.0010	25.00
IDR	Industria Reit Fund	2.600	2.560	2.590	439,382	0.000	0.00
IDT	Institute of Drug Technology Aust	0.0740	0.0730	0.0730	315,637	-0.0010	1.35
IDX	Indexshares Fund The	2.680	2.610	2.670	328,792	-0.010	0.37
IDZ	Indoor Skydive Australia Group Limited	0.1400	0.1400	0.1400	21,496	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0090	0.0090	0.0090	70,000	0.0000	0.00
IEL	Idp Education Limited	10.33	9.98	10.03	1,094,360	0.20	2.03
IEM	iShares MSCI Emerging Markets	60.25	59.68	59.75	53,364	-0.61	1.01
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IEU	iShares S&P Europe 350	62.69	62.26	62.31	56,551	-0.24	0.38
IFL	IOOF Holdings Ltd	9.170	9.070	9.120	659,003	-0.010	0.11
IFLKOA	Ioof Holdings Limited	0.7200	0.7200	0.7200	4,850	0.0000	0.00
IFLKOC	Ioof Holdings Limited	2.200	2.200	2.200	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.510	2.510	2.510	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.190	3.190	3.190	0	0.000	0.00
IFM	Infomedia Ltd	0.9750	0.9400	0.9750	173,084	0.0350	3.72
IFN	IFN	0.7000	0.6850	0.6900	1,568,893	-0.0100	1.43
IFNKOA	Infigen Energy	0.1400	0.1400	0.1400	0	0.0000	0.00
IFRA	IFRA	18.98	18.89	18.92	8,276	0.03	0.16
IFT	Infratil Limited.	3.150	3.150	3.150	0	0.000	0.00
IGB	Ishares Ubs Treasury Index Fund	103.6	103.5	103.5	1,893	0.3	0.25
IGE	Integrated Green Energy Solutions Ltd	0.5100	0.4550	0.4550	204,070	-0.0550	10.78
IGL	International Goldfields Ltd	2.280	2.270	2.270	126,752	0.000	0.00
IGO	Independence Group NL	5.100	4.935	4.940	1,202,740	-0.110	2.18
IGOKOA	Independence Group Nl	3.120	3.120	3.120	0	0.000	0.00
IGOKOB	Independence Group Nl	3.110	3.110	3.110	0	0.000	0.00
IGOKOC	Independence Group Nl	2.580	2.580	2.580	500	-0.120	4.44
IGOKOD	Independence Group Nl	1.645	1.645	1.645	500	-0.040	2.37
IGOKOP	Independence Group Nl	1.290	1.290	1.290	8,000	-0.125	8.83
IGOKOR	Independence Group Nl	1.945	1.945	1.945	0	0.000	0.00
IGOKOT	Independence Group Nl	2.300	2.300	2.300	500	0.110	5.02
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	103.6	103.2	103.6	2,951	-0.1	0.13
IHD	Ishares S&p/asx High Dividend	13.96	13.87	13.87	55,535	-0.06	0.43
IHEB	IHEB	100.2	100.2	100.2	50	-0.5	0.54
IHK	iShares MSCI Hong Kong	34.44	34.44	34.44	0	0.00	0.00
IHL	Impression Healthcare Limited	0.0250	0.0210	0.0240	748,800	0.0030	14.29
IHLOA	Impression Healthcare Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IHLOB	Impression Healthcare Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IHOO	IHOO	115.0	114.2	114.2	695	-1.0	0.83
IHR	Intellihr Holdings Limited	0.2550	0.2500	0.2550	31,000	0.0000	0.00
IHS	Interpose Holdings Limited	0.0420	0.0400	0.0400	625,000	-0.0010	2.44
IHWL	IHWL	33.90	33.88	33.88	254	-0.18	0.53
IIL	Innate Immunotherapeutics Limited	0.4000	0.3900	0.4000	13,700	0.0050	1.27
IJH	iShares S&P Midcap 400	268.8	267.8	268.6	4,370	2.2	0.82
IJP	iShares MSCI Japan	80.90	80.29	80.69	3,635	0.20	0.25
IJR	iShares S&P Smallcap 600	116.0	115.5	115.8	2,800	1.4	1.24
IKE	Ikegps Group Limited	0.5000	0.5000	0.5000	2,000	0.0200	4.17
IKO	iShares MSCI South Korea	93.27	92.67	92.67	393	-0.18	0.19
IKW	Ikwezi Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	117.9	117.5	117.7	1,284	0.4	0.35
ILC	Ishares S&p/asx 20	24.00	23.97	23.97	3,713	0.15	0.63
ILU	Iluka Resources Ltd	11.79	11.34	11.37	1,600,747	-0.12	1.04
ILUKOA	Iluka Resources Limited	3.530	3.530	3.530	0	0.000	0.00
ILUKOB	Iluka Resources Limited	2.080	2.080	2.080	0	0.000	0.00
ILUKOC	Iluka Resources Limited	1.950	1.860	1.860	11,000	0.270	16.98
ILUKOD	Iluka Resources Limited	4.200	4.200	4.200	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.950	2.950	2.950	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	4.100	4.100	4.100	0	0.000	0.00
ILUKOR	Iluka Resources Limited	2.290	2.290	2.290	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.420	3.420	3.420	0	0.000	0.00
ILUKOY	Iluka Resources Limited	5.280	5.280	5.280	0	0.000	0.00
IMA	Image Resources NL	0.1200	0.1150	0.1200	68,530	0.0000	0.00
IMC		0.3000	0.2900	0.2950	182,651	0.0000	0.00
IMCOB	Immuron Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
IMD	Imdex Ltd	1.275	1.220	1.220	142,434	-0.040	3.17
IMF	IMF (Australia) Ltd	2.840	2.710	2.730	154,910	-0.070	2.50
IMFHA	Bentham Imf Limited	102.2	102.2	102.2	13	0.1	0.05
IMM	Immutep Limited	0.0340	0.0290	0.0290	26,953,280	-0.0050	14.71
IMS	Impelus Limited	0.0180	0.0170	0.0180	3,179,368	0.0000	0.00
IMU	Imugene Ltd	0.0260	0.0260	0.0260	1,766,624	0.0000	0.00
IMUOA	Imugene Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
INA	Ingenia Communities Group	2.680	2.630	2.630	105,761	-0.020	0.75
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
INF	Infosentials	0.0820	0.0800	0.0800	286,919	0.0000	0.00
ING	Inghams Group Limited	3.830	3.720	3.740	1,348,392	-0.060	1.58
INIF	INIF	2.520	2.500	2.510	414,179	0.000	0.00
INK	Indago Energy Limited	0.0790	0.0760	0.0770	39,699	0.0000	0.00
INM	Iron Mountain Incorporated	44.63	44.40	44.46	101,627	0.04	0.09
INP	Innamincka Petroleum Ltd	0.2500	0.2400	0.2500	70,429	-0.0050	1.96
INV	InvestorInfo Ltd	0.2000	0.2000	0.2000	3,250	-0.0100	4.76
IOD	Iodm Limited	0.0150	0.0140	0.0140	125,000	0.0000	0.00
IOF	ING Office Fund	5.200	5.170	5.190	2,837,925	0.020	0.39
IOO	iShares S&P Global 100	63.44	63.00	63.20	27,413	-0.02	0.03
IOT	Iot Group Limited	0.0020	0.0020	0.0020	1,099,999	0.0000	0.00
IOTO	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	25.46	25.31	25.31	81,470	0.04	0.16
IP1	Integrated Payment Technologies Limited	0.0280	0.0280	0.0280	15,000	-0.0010	3.45
IPB	Ipb Petroleum Limited	0.0180	0.0180	0.0180	52,000	-0.0010	5.26
IPC	Imperial Pacific Limited	1.140	1.140	1.140	0	0.000	0.00
IPD	Impedimed Ltd	0.5250	0.4550	0.5250	1,391,201	0.0750	16.67
IPE	ING Private Equity Access Ltd	0.0750	0.0750	0.0750	50,500	0.0000	0.00
IPH	Ipoh	4.570	4.450	4.480	613,694	0.010	0.22
IPHKOA	Iph Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
IPHKOB	Iph Limited	1.750	1.750	1.750	0	0.000	0.00
IPHKOD	Iph Limited	1.670	1.670	1.670	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.540	3.470	3.500	5,756,514	-0.030	0.85
IPLKOA	Incitec Pivot Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
IPLKOC	Incitec Pivot Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.170	1.170	1.170	0	0.000	0.00
IPLKOG	Incitec Pivot Limited	1.330	1.330	1.330	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	1.660	1.660	1.660	0	0.000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.9350	0.9350	0.9350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0130	0.0120	0.0130	2,132,365	0.0010	8.33
IPTOA	Impact Minerals Limited	0.0020	0.0020	0.0020	300,000	0.0000	0.00
IQ3	Iq3corp Limited	0.2500	0.2500	0.2500	1,000	0.0000	0.00
IRC	Intermin Resources Ltd	0.1700	0.1650	0.1650	43,709	-0.0050	2.94
IRCOA	Intermin Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
IRD	Iron Road Ltd	0.0910	0.0910	0.0910	29,754	-0.0140	13.33
IRE	IRESS Market Technology Ltd	12.20	11.85	12.07	429,259	0.18	1.51
IREKOA	Iress Limited	4.890	4.890	4.890	0	0.000	0.00
IREKOP	Iress Limited	1.910	1.910	1.910	0	0.000	0.00
IREKOQ	Iress Limited	3.000	3.000	3.000	0	0.000	0.00
IRI	Integrated Research Ltd	3.210	3.110	3.130	278,583	-0.080	2.49
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IRU	iShares Russell 2000	224.6	224.6	224.6	0	0.0	0.00
IS3	I Synergy Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
ISD	Isentia Group Limited	0.7950	0.7600	0.7600	618,118	-0.0150	1.94
ISEC	ISEC	100.3	100.3	100.3	338	0.0	0.02
ISG	iShares MSCI Singapore	33.98	33.98	33.98	0	0.00	0.00
ISO	Ishares S&p/asx Small Ordinaries	5.250	5.220	5.220	13,226	-0.020	0.38
ISU	Iselect Limited.	0.8050	0.7750	0.7750	2,461,683	-0.0250	3.13
ISX	Isignthis Ltd	0.1650	0.1550	0.1550	862,693	-0.0100	6.06
ITD	ITL Ltd	0.2100	0.2000	0.2100	35,239	-0.0250	10.64
ITL	Integrated Media Technology Limited	19.00	19.00	19.00	0	0.00	0.00
ITW	iShares MSCI Taiwan	48.98	48.94	48.98	3,000	-0.09	0.18
IVC	InvoCare Ltd	13.38	13.17	13.21	539,998	-0.08	0.60
IVCKOA	Invocare Limited	3.650	3.650	3.650	0	0.000	0.00
IVCKOC	Invocare Limited	4.570	4.570	4.570	0	0.000	0.00
IVCKOE	Invocare Limited	3.990	3.990	3.990	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOT	Invocare Limited	7.000	7.000	7.000	0	0.000	0.00
IVE	iShares MSCI Eafe	93.65	93.42	93.62	6,171	-0.05	0.05
IVO	Invigor Group Limited	0.0060	0.0060	0.0060	1,191,454	0.0000	0.00
IVOO	Invigor Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
IVR	IVR	0.0140	0.0130	0.0130	1,087,621	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	iShares S&P 500	376.7	374.5	375.4	18,657	0.6	0.15
IVX	Invion Limited	0.0310	0.0290	0.0310	2,052,292	0.0020	6.90
IXI		65.78	65.45	65.51	1,355	-0.62	0.94
IXJ	IXJ	77.31	77.00	77.00	7,828	-0.45	0.58
IXP	IXP	74.55	74.55	74.55	0	0.00	0.00
IXU	Ixup Limited	0.2700	0.2650	0.2700	82,949	0.0050	1.89
IZZ	iShares FTSE Xinhua China	63.37	60.82	61.21	17,830	-1.02	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.198.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83