List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.0870	0.0850	0.0850	34,664	-0.0020	2.30
IAA	Ishares Asia 50	121.4	120.4	121.2	6,672	0.4	0.31
IAAJOA		47.21	47.21	47.21	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		26.00	26.00	26.00	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.2	103.1	103.1	50,360	0.3	0.29
IAG	Insurance Australia Group Ltd	8.600	8.480	8.500	2,030,609	0.050	0.59
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.940	3.940	3.940	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.605	1.605	1.605	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	104.8	104.3	104.7	1,251	0.2	0.19
IAGPF	IAGPF	104.0	103.8	103.8	516	-0.2	0.19
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0300	0.0300	0.0300	186,108	0.0000	0.00
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	29.70	29.70	29.70	0	0.00	0.00
IBC	Ironbark Capital Ltd	0.4400	0.4400	0.4400	33,204	0.0050	1.15
IBX	Imagion Biosystems Limited	0.0240	0.0180	0.0190	181,861,506	0.0065	52.00
IBXO	Imagion Biosystems Limited	0.0050	0.0030	0.0050	48,261,075	0.0030	150.00
ICE	ICE Corporation Ltd	0.0910	0.0840	0.0910	1,053,684	0.0050	5.81
ICG	Inca Minerals Limited	0.0100	0.0090	0.0090	1,212,916	-0.0010	10.00
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0640	0.0620	0.0620	22,666	0.0000	0.00
ICLO	ICLO	0.0020	0.0020	0.0020	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.19	96.03	96.05	4,149	0.22	0.23
ICR	Intelicare Holdings Limited	0.0140	0.0130	0.0130	3,466,854	-0.0010	7.14
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ID8	Identitii Limited	0.0070	0.0060	0.0060	286,235	0.0000	0.00
IDA	Indiana Resources Limited	0.0870	0.0840	0.0870	555,872	0.0010	1.16
IDT	Institute of Drug Technology Aust	0.0950	0.0930	0.0940	11,294	-0.0010	1.05
IDX	Indexshares Fund The	2.630	2.570	2.600	1,471,944	0.030	1.17
IEL	Idp Education Limited	4.090	3.930	3.960	2,230,223	-0.100	2.46
IELKOA	IELKOA	2.010	2.010	2.010	0	0.000	0.00
IELKOP	Idp Education Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	74.51	74.06	74.28	23,501	0.00	0.00
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.40	32.09	32.28	2,107	0.22	0.69
IEU	Ishares Europe	97.61	96.69	97.25	13,041	0.58	0.60
IEUJOA		41.65	41.65	41.65	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0200	0.0180	0.0180	2,704,497	0.0000	0.00
IFL	IOOF Holdings Ltd	4.000	3.920	3.930	965,891	-0.020	0.51
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.665	1.665	1.665	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.255	1.218	1.250	113,691	0.035	2.88
IFN	IFN	1.140	1.120	1.130	21,728	-0.010	0.88
IFRA	Vaneck Vectors Ftse Global	22.64	22.41	22.47	160,799	0.16	0.72
IFT	Infratil Limited.	10.09	9.95	10.06	136,149	0.14	1.41
IG6	International Graphite Limited	0.0510	0.0480	0.0480	125,760	-0.0010	2.04
IGB	Ishares Treasury	99.01	98.84	98.85	1,871	0.40	0.41
IGL	International Goldfields Ltd	2.920	2.850	2.880	140,798	-0.040	1.37
IGN	Ignite Limited	1.445	1.445	1.445	0	0.000	0.00
IGO	Independence Group NL	4.530	4.360	4.520	3,386,606	0.130	2.96
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.08	34.00	34.00	32	0.13	0.38
IHCB	Ishares Core Global Corporate Bond (aud	92.19	91.80	92.04	4,295	0.32	0.35
IHD	Ishares S&p/asx Dividend Opportunities	15.03	14.95	15.01	14,539	0.01	0.07
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	75.49	74.73	75.47	2,268	0.60	0.80
IHHY	Ishares Global High Yield Bond (aud	94.48	94.19	94.48	4,189	0.39	0.41
IHOO	Ishares Global 100 Aud Hedged	196.2	195.7	196.0	2,229	1.5	0.77
IHVV	Ishares S&p 500 Aud Hedged	56.97	56.87	56.88	63,745	0.28	0.49
IHWL	Ishares Core Msci World All Cap (aud	55.51	55.36	55.36	6,421	0.30	0.54
IIGF	IIGF	2.990	2.970	2.990	37,054	0.020	0.67
IIND		12.16	12.03	12.03	22,573	-0.13	1.07
IIQ	Inoviq Ltd	0.3800	0.3650	0.3800	144,788	0.0200	5.56
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.550	3.530	3.550	86,555	0.020	0.57
IJH	Ishares Core S&p Mid-cap	48.59	48.49	48.52	9,858	0.09	0.19
IJP	Ishares Msci Japan	111.7	110.3	110.5	24,665	-0.6	0.53
IJR	Ishares Core S&p Small-cap	173.3	172.5	172.7	5,756	1.4	0.79
IKE	Ikegps Group Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	114.3	112.2	113.8	2,581	1.6	1.41
ILA	Island Pharmaceuticals Limited	0.1800	0.1650	0.1700	976,678	0.0050	3.03
ILB	Ishares Government Inflation	125.3	124.9	125.3	12,492	0.6	0.45
ILC	Ishares S&p/asx 20	32.56	32.39	32.47	11,254	0.25	0.78
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.1900	0.1800	0.1850	50,811	0.0050	2.78
ILU	Iluka Resources Ltd	4.020	3.920	3.980	3,601,141	0.060	1.53
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0730	0.0700	0.0730	2,842,560	0.0030	4.29
IMB	Intelligent Monitoring Group Limited	0.5050	0.4950	0.5000	247,313	0.0000	0.00
IMC		0.0680	0.0620	0.0670	163,191	0.0060	9.84
IMD	Imdex Ltd	2.705	2.650	2.660	801,747	0.030	1.14
IME	Imexhs Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
IMI	IM Medical Ltd	0.0100	0.0100	0.0100	8,002	0.0000	0.00
IMIO		0.0050	0.0040	0.0040	281,763	-0.0010	20.00
IMLC	IMLC	4.420	4.420	4.420	0	0.000	0.00
IMM	Immutep Limited	0.2500	0.2400	0.2400	1,058,984	-0.0100	4.00
IMPQ	IMPQ	4.780	4.770	4.780	382	0.050	1.06
IMR	Imricor Medical Systems Inc.	1.530	1.205	1.320	2,349,829	-0.235	15.11
IMU	Imugene Ltd	0.0140	0.0120	0.0140	10,311,029	0.0010	7.69
IMUDA		0.4000	0.3900	0.4000	139,732	0.0000	0.00
IMUDB		0.0100	0.0100	0.0100	0	0.0000	0.00
IMUOE	IMUOE	0.0020	0.0010	0.0010	3,312,059	-0.0010	50.00
INA	Ingenia Communities Group	5.250	5.180	5.190	1,063,546	-0.010	0.19
INCM	Betashares Global Income Leaders	18.61	18.40	18.49	19,297	0.01	0.05
IND	Indus Energy Nl	0.1400	0.1350	0.1400	38,280	0.0100	7.69
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.760	3.730	3.750	1,851	0.010	0.27
INF	Infosentials	0.0180	0.0160	0.0160	1,076,425	-0.0010	5.88
ING	Inghams Group Limited	3.620	3.580	3.600	694,526	0.030	0.84
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.770	2.740	2.740	19,527	-0.010	0.36
INR	India Nre Minerals Ltd	0.1050	0.1000	0.1000	2,713,833	0.0000	0.00
INV	InvestorInfo Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
ION	ION Ltd	0.0520	0.0460	0.0480	7,208,234	-0.0020	4.00
IOO	Ishares Global 100	165.4	164.7	164.8	26,000	1.1	0.69
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.60	34.45	34.52	166,064	0.23	0.67
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.72	18.72	18.72	0	0.00	0.00
IOZSOC		22.47	22.47	22.47	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.20	20.20	20.20	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0070	0.0050	0.0060	1,115,300	0.0000	0.00
IPC	Imperial Pacific Limited	1.740	1.740	1.740	0	0.000	0.00
IPD	Impedimed Ltd	0.0350	0.0340	0.0350	434,927	0.0000	0.00
IPG	Investa Property Group	3.340	3.250	3.330	81,743	0.100	3.10
IPH	Ipoh	5.040	4.930	5.040	812,106	0.120	2.44
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0070	0.0070	0.0070	7,829,315	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0015	0.0015	0.0015	0	0.0000	0.00
IPX	Intrapower Ltd	4.355	4.220	4.310	409,498	0.010	0.23
IR1	Iris Metals Limited	0.0950	0.0920	0.0920	24,434	-0.0040	4.17
IRD	Iron Road Ltd	0.0260	0.0230	0.0240	750,211	-0.0020	7.69
IRE	IRESS Market Technology Ltd	7.860	7.670	7.700	817,750	0.070	0.92
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4600	0.4400	0.4500	156,356	0.0150	3.45
IRX	Inhalerx Limited	0.0420	0.0420	0.0420	100,000	0.0020	5.00
IS3	I Synergy Group Limited	0.0020	0.0010	0.0010	2,291,854	-0.0010	50.00
ISEC	Ishares Enhanced Cash	100.6	100.6	100.6	16,393	0.0	0.01
ISLM	ISLM	1.090	1.090	1.090	1,869	-0.005	0.46
ISO	Ishares S&p/asx Small Ordinaries	4.950	4.930	4.930	102,614	0.040	0.82
ITEK	ITEK	30.62	30.62	30.62	390	-0.18	0.58
ITM	Itech Minerals Ltd	0.0300	0.0300	0.0300	1,438,705	-0.0010	3.23
IUSG	IUSG	101.0	100.8	100.8	43	0.4	0.40
IVE	Ishares Msci Eafe	135.9	135.4	135.6	3,118	1.0	0.72
IVG	Invictus Gold Limited	0.0310	0.0310	0.0310	11,763	-0.0010	3.13
IVR	IVR	0.0240	0.0220	0.0240	4,008,434	0.0010	4.35
IVROB	IVROB	0.0100	0.0100	0.0100	0	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	63.75	63.47	63.47	165,639	0.10	0.16
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		39.68	39.68	39.68	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.95	27.95	27.95	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		42.63	42.63	42.63	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		32.94	32.94	32.94	0	0.00	0.00
IVVSON		32.21	32.21	32.21	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		34.30	34.30	34.30	0	0.00	0.00
IVX	Invion Limited	0.1150	0.1100	0.1150	8,518	0.0050	4.55
IVZ	Invictus Energy Ltd	0.0510	0.0500	0.0510	1,361,670	-0.0005	0.97
IVZOA	IVZOA	0.0120	0.0120	0.0120	0	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	63.29	62.80	62.85	16,543	0.10	0.16
IXC	Invex Therapeutics Ltd	0.0940	0.0900	0.0900	9,100	-0.0010	1.10
IXI	Ishares Global Consumer Staples	99.18	98.65	98.65	755	-0.45	0.45
IXJ	Ishares Global Healthcare	131.1	130.7	130.8	13,565	0.5	0.39
IXR	IMX Resoures NL	0.0180	0.0160	0.0160	30,725,508	-0.0020	11.11
IYLD		100.2	100.1	100.2	1,173	0.2	0.17
IZZ	Ishares China Large-cap	55.19	54.68	55.17	23,932	0.15	0.27
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>