List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	92.71	90.56	90.56	8,404	0.44	0.49
IAF	Ishares Core Composite Bond	116.8	115.9	116.7	11,179	0.0	0.01
IAG	Insurance Australia Group Ltd	6.250	6.090	6.220	13,490,651	0.200	3.32
IAGBOA	Insurance Australia Group Limited	8.330	8.330	8.330	0	0.000	0.00
IAGBOZ	Insurance Australia Group Limited	8.010	8.010	8.010	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
IAGKOC	Insurance Australia Group Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGKOR	Insurance Australia Group Limited	1.240	1.240	1.240	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	96.45	95.00	95.99	2,924	-0.46	0.48
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IAP	Investec Australia Property Fund	1.110	1.020	1.020	82,399	-0.020	1.92
IBC	Ironbark Capital Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0130	0.0120	0.0120	2,954,356	0.0000	0.00
IBXO	Imagion Biosystems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IBXRA	IBXRA	0.0020	0.0010	0.0020	8,425,335	0.0000	0.00
ICE	ICE Corporation Ltd	0.1300	0.1300	0.1300	66,546	0.0100	8.33
ICG	Inca Minerals Limited	0.0010	0.0010	0.0010	12,010,895	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0170	0.0170	0.0170	113,000	-0.0010	5.56
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	52,727	0.0000	0.00
ICQ	Icar Asia Limited	0.1700	0.1600	0.1650	146,650	-0.0050	2.94
ICS	ICSGlobal Ltd	1.610	1.600	1.600	27,900	0.120	8.11
ICT	Incitec	0.0360	0.0360	0.0360	0	0.0000	0.00
ICU	Isentric Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ID8	Identitii Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1200	0.1050	0.1050	97,468	0.0050	5.00
IDX	Indexshares Fund The	2.610	2.400	2.400	439,890	-0.100	4.00
IDZ	Indoor Skydive Australia Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IEL	Idp Education Limited	14.60	13.41	13.81	3,116,175	-0.94	6.37
IEM	Ishares Msci Emerging Markets	57.10	55.24	55.26	33,303	0.13	0.24
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	56.40	52.90	55.67	203,083	-0.38	0.68
IFL	IOOF Holdings Ltd	3.880	3.280	3.370	1,481,770	-0.220	6.13
IFLKOB	Ioof Holdings Limited	1.195	1.195	1.195	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
IFLKOE	Ioof Holdings Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.655	1.545	1.575	675,873	0.045	2.94
IFN	IFN	0.4700	0.4400	0.4600	1,130,756	0.0100	2.22
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	17.09	16.86	16.86	12,470	0.39	2.37
IFT	Infratil Limited.	4.110	4.050	4.110	4,297	0.210	5.38
IGB	Ishares Treasury	116.1	115.4	116.1	393	0.0	0.03
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	0.5000	0.4500	0.4600	878,933	-0.0100	2.13
IGN	Ignite Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IGO	Independence Group NL	4.900	4.430	4.500	3,775,614	0.160	3.69
IGOKOA	Independence Group Nl	1.945	1.945	1.945	0	0.000	0.00
IGOKOB	Independence Group Nl	0.6250	0.6250	0.6250	200	0.0000	0.00
IGOKOE	Independence Group Nl	2.830	2.830	2.830	0	0.000	0.00
IGOKOQ	Independence Group Nl	5.610	5.610	5.610	0	0.000	0.00
IGOKOT	Independence Group Nl	4.290	4.290	4.290	75	-0.180	4.03
IHCB	Ishares Core Global Corporate Bond (aud	105.7	103.0	105.7	2,866	3.8	3.74
IHD	Ishares S&p/asx Dividend Opportunities	10.95	10.53	10.53	18,262	-0.11	1.03
IHEB	Ishares J.p. Morgan Usd Emerging Markets	90.50	89.08	90.50	91	1.50	1.69
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.0450	0.0410	0.0420	1,148,887	-0.0010	2.33
IHLOB	Impression Healthcare Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
IHOO	Ishares Global 100 Aud Hedged	102.8	101.0	101.6	5,028	0.9	0.84
IHR	Intellihr Holdings Limited	0.0450	0.0420	0.0420	178,740	-0.0040	8.70
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	27.80	27.80	27.80	856	0.05	0.18
IJH	Ishares Core S&p Mid-cap	225.7	220.5	224.4	1,024	-1.0	0.43
IJP	Ishares Msci Japan	79.15	77.35	77.35	3,965	-1.14	1.45
IJR	Ishares Core S&p Small-cap	87.50	85.65	85.65	1,734	-1.25	1.44
IKE	Ikegps Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	77.71	76.45	76.45	1,186	0.54	0.71
IKW	Ikwezi Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ILB	Ishares Government Inflation	124.5	122.5	124.5	103	1.8	1.45
ILC	Ishares S&p/asx 20	21.19	20.30	20.33	30,031	-0.57	2.73
ILU	Iluka Resources Ltd	7.480	6.970	7.080	2,331,004	-0.020	0.28
ILUKOB	Iluka Resources Limited	1.270	1.270	1.270	0	0.000	0.00
ILUKOC	Iluka Resources Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
ILUKOD	Iluka Resources Limited	2.470	2.470	2.470	0	0.000	0.00
ILUKOF	Iluka Resources Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
ILUKOG	Iluka Resources Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
ILUKOP	Iluka Resources Limited	2.630	2.630	2.630	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	3.000	3.000	3.000	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.540	3.540	3.540	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.930	1.930	1.930	0	0.000	0.00
IMA	Image Resources NL	0.1300	0.1270	0.1300	1,202,977	0.0000	0.00
IMC		0.0750	0.0700	0.0700	225,089	-0.0050	6.67
IMD	Imdex Ltd	0.8800	0.8150	0.8400	680,020	0.0300	3.70
IME	Imexhs Limited	0.0230	0.0200	0.0210	5,303,869	0.0000	0.00
IMF	IMF (Australia) Ltd	3.620	3.280	3.420	1,218,649	-0.180	5.00
IMFHA	Bentham Imf Limited	90.00	89.00	89.40	522	0.40	0.45
IMM	Immutep Limited	0.1300	0.1150	0.1150	1,773,340	-0.0150	11.54
IMPQ	IMPQ	3.380	3.380	3.380	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	0.8700	0.8050	0.8450	30,934	0.0150	1.81
IMS	Impelus Limited	0.0040	0.0030	0.0040	273,350	0.0000	0.00
IMU	Imugene Ltd	0.0210	0.0190	0.0190	5,499,782	-0.0010	5.00
IMUOA	Imugene Limited	0.0050	0.0030	0.0050	1,304,537	0.0030	150.00
IMUOB	Imugene Limited	0.0120	0.0120	0.0120	50,000	0.0000	0.00
IMUOC	Imugene Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
INA	Ingenia Communities Group	3.210	3.090	3.130	1,492,700	-0.110	3.40
INCM	Betashares Global Income Leaders	12.00	11.85	11.85	4,926	-0.05	0.42
INF	Infosentials	0.0390	0.0370	0.0390	350,000	0.0040	11.43
ING	Inghams Group Limited	3.490	3.325	3.390	1,514,404	-0.010	0.29
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
INGKOC	Inghams Group Limited	1.035	1.035	1.035	0	0.000	0.00
INGKOD	INGKOD	1.650	1.650	1.650	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	1.770	1.710	1.710	31,934	-0.060	3.39
INP	Innamincka Petroleum Ltd	0.0100	0.0080	0.0080	723,334	-0.0020	20.00
INR	India Nre Minerals Ltd	0.0860	0.0810	0.0820	1,863,461	0.0020	2.50
INV	InvestorInfo Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
IOD	Iodm Limited	0.0750	0.0750	0.0750	8,483	0.0000	0.00
IOO	Ishares Global 100	72.77	70.71	71.60	29,595	0.35	0.49
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Core S&p/asx 200	21.66	20.73	20.92	1,335,133	-0.42	1.97
IP1	Integrated Payment Technologies Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.040	1.040	1.040	0	0.000	0.00
IPD	Impedimed Ltd	0.0410	0.0320	0.0360	14,112,546	-0.0040	10.00
IPH	Ipoh	7.400	7.050	7.130	657,262	-0.120	1.66
IPHKOA	Iph Limited	1.645	1.645	1.645	0	0.000	0.00
IPHKOB	Iph Limited	2.160	2.160	2.160	0	0.000	0.00
IPHKOD	Iph Limited	3.530	3.530	3.530	0	0.000	0.00
IPL	Incitec Pivot Ltd	2.160	2.010	2.050	8,011,758	-0.030	1.44
IPLKOA	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	1.105	1.105	1.105	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0070	0.0060	0.0070	7,058,798	0.0010	16.67
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
IRD	Iron Road Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
IRE	IRESS Market Technology Ltd	10.77	9.98	10.09	620,656	-0.29	2.79
IREKOA	Iress Limited	0.9150	0.9150	0.9150	500	-1.7950	66.24
IREKOC	Iress Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
IREKOR	Iress Limited	10.000	10.000	10.000	0	0.000	0.00
IRI	Integrated Research Ltd	2.800	2.730	2.770	187,990	-0.010	0.36
IS3	I Synergy Group Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ISD	Isentia Group Limited	0.1700	0.1600	0.1700	5,164	0.0150	9.68
ISEC	Ishares Enhanced Cash	100.5	100.4	100.5	4,309	0.0	0.01
ISO	Ishares S&p/asx Small Ordinaries	3.730	3.630	3.630	16,115	-0.050	1.36
ISU	Iselect Limited.	0.2200	0.2100	0.2100	141,302	-0.0200	8.70
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.2200	0.1750	0.2200	967,141	0.0400	22.22
ITW	Ishares Msci Taiwan	60.76	60.76	60.76	0	0.00	0.00
IVC	InvoCare Ltd	10.62	9.98	10.03	787,184	-0.38	3.65
IVCKOA	Invocare Limited	1.795	1.795	1.795	8,000	0.000	0.00
IVCKOB	Invocare Limited	2.670	2.670	2.670	113	-1.120	29.55
IVCKOC	Invocare Limited	1.860	1.860	1.860	0	0.000	0.00
IVCKOP	Invocare Limited	9.990	9.990	9.990	0	0.000	0.00
IVCKOS	Invocare Limited	3.540	3.540	3.540	0	0.000	0.00
IVCKOU	Invocare Limited	9.830	9.830	9.830	0	0.000	0.00
IVE	Ishares Msci Eafe	86.29	83.59	84.46	7,933	-0.99	1.16
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0120	0.0120	0.0120	3,956,851	0.0010	9.09
IVROA	Investigator Resources Ltd	0.0020	0.0020	0.0020	575,375	0.0000	0.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	Ishares Core S&p 500	417.7	410.8	410.8	40,227	1.4	0.33
IVX	Invion Limited	0.0080	0.0070	0.0070	173,500	-0.0010	12.50
IVZ	Invictus Energy Ltd	0.0140	0.0120	0.0120	360,000	-0.0020	14.29
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	0.9000	0.8500	0.8500	15,200	-0.0450	5.03
IXI	Ishares Global Consumer Staples	79.45	78.29	78.33	4,997	0.44	0.56
IXJ	Ishares Global Healthcare	99.99	97.89	97.98	20,525	0.22	0.23
IXR	IMX Resoures NL	0.0040	0.0040	0.0040	1,424,389	0.0000	0.00
IXU	Ixup Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
IZZ	Ishares China Large-cap	61.52	61.00	61.13	5,918	0.12	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83