List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1600	0.1500	0.1500	138.2K	-0.0050	3.23
I88OA		0.0650	0.0650	0.0650	0	0.0000	0.00
IAA		187.3	183.7	185.7	8.4K	1.6	0.85
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.96	28.84	28.86	14.1K	-0.07	0.24
IAF		100.5	100.3	100.3	34.2K	-0.2	0.18
IAG	Insurance Australia Group Ltd.	8.200	8.065	8.140	4.12M	-0.030	0.37
IAGJOC		3.650	3.650	3.650	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.7	104.5	104.7	887	0.1	0.10
IAGPF	INSUR.AUST NYR3QUT	105.5	104.8	105.3	2.1K	0.3	0.28
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
IBAL		30.21	30.21	30.21	0	0.00	0.00
IBC		0.4350	0.4350	0.4350	2.4K	0.0000	0.00
IBIT		20.64	20.47	20.64	5.1K	0.17	0.83
IBR	Iberian Resources Ltd	0.0730	0.0630	0.0640	5.19M	-0.0080	11.11
IBRO		0.0500	0.0350	0.0350	1.55M	-0.0150	30.00
IBX	Imagion Biosystems Ltd.	0.0140	0.0130	0.0130	309.4K	-0.0010	7.14
IBXO		0.0040	0.0040	0.0040	1.22M	0.0010	33.33
ICE	Icetana Ltd.	0.0370	0.0340	0.0340	75.1K	-0.0030	8.11
ICL	Iceni Gold Ltd.	0.0220	0.0210	0.0210	206.6K	-0.0010	4.55
ICME		99.75	99.75	99.75	0	0.00	0.00
ICOR		93.84	93.69	93.72	5.0K	-0.17	0.18
ICR	Intelicare Holdings Ltd.	0.0260	0.0250	0.0260	991.5K	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0060	0.0060	0.0060	4.17M	0.0010	20.00
IDA	Indiana Resources Ltd.	0.0300	0.0270	0.0280	532.7K	-0.0010	3.45
IDT	IDT Australia Ltd.	0.0410	0.0380	0.0380	114.5K	-0.0020	5.00
IDX	Integral Diagnostics Ltd.	2.090	2.020	2.040	1.38M	-0.040	1.92
IEL	IDP Education Ltd.	2.780	2.625	2.650	1.92M	-0.110	3.99
IELKOA		0.7350	0.7350	0.7350	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		91.46	90.30	90.75	30.2K	-0.34	0.37
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.09	29.76	29.81	9.9K	-0.27	0.90
IEU		99.10	98.50	98.64	15.6K	-0.27	0.27
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0080	0.0080	0.0080	16.0K	-0.0005	5.88
IFL	Insignia Financial Ltd	4.790	4.790	4.790	0	0.000	0.00
IFN	Infragreen Group Limited	0.3750	0.3750	0.3750	10.5K	0.0000	0.00
IFRA		25.39	25.12	25.12	112.8K	-0.08	0.32
IFT	Infratil Ltd.	12.61	12.36	12.58	703.3K	0.13	1.04
IG6	International Graphite Ltd.	0.0400	0.0390	0.0400	107.4K	0.0000	0.00
IGB		96.23	96.08	96.14	5.4K	-0.17	0.18
IGL	Ive Group Ltd.	2.690	2.630	2.630	22.2K	0.000	0.00
IGN	Ignite Ltd.	0.5950	0.5950	0.5950	0	0.0000	0.00
IGO	IGO Ltd.	8.510	8.170	8.440	4.2M	0.190	2.30
IGOKOB	Independence Group Nl	4.290	4.290	4.290	0	0.000	0.00
IGOKOC	Independence Group Nl	4.160	4.160	4.160	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		5.220	5.220	5.220	0	0.000	0.00
IGRO		35.51	35.36	35.36	210	-0.25	0.70
IHCB		90.21	90.06	90.18	4.3K	-0.26	0.29
IHD		17.20	16.96	17.01	27.1K	-0.19	1.10
IHDJOA		6.040	6.040	6.040	5.0K	-0.050	0.82
IHDSOB		12.17	12.17	12.17	0	0.00	0.00
IHEB		76.47	76.12	76.12	1.6K	-0.29	0.38
IHHY		92.87	92.59	92.84	3.7K	0.01	0.01
IHOO		252.3	250.0	251.4	6.6K	-0.6	0.25
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		26.27	26.27	26.27	0	0.00	0.00
IHVV		66.96	66.66	66.85	92.4K	-0.23	0.34
IHWL		65.35	64.94	65.15	20.8K	-0.20	0.31
IIGF		2.950	2.940	2.940	32.2K	0.000	0.00
IIND		9.580	9.450	9.560	28.7K	-0.040	0.42
IIQ	Inoviq Ltd.	0.3350	0.3200	0.3300	278.0K	-0.0100	2.94
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.330	3.330	3.330	23.4K	0.030	0.91
IJH		50.36	50.10	50.19	6.4K	-0.27	0.54
IJP		126.8	124.3	124.9	29.3K	-1.2	0.98
IJR		188.1	187.3	187.9	2.0K	-0.3	0.18
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9950	0.9750	0.9950	89.2K	0.0500	5.29
IKO		254.1	244.9	249.4	7.4K	-4.5	1.76
ILA	Island Pharmaceuticals Ltd.	0.4100	0.3800	0.4000	194.7K	0.0250	6.67
ILB		126.6	126.1	126.2	20.8K	-0.3	0.21
ILC		33.81	33.31	33.35	12.0K	-0.37	1.10
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.5300	0.4550	0.5300	419.7K	0.0600	12.77
ILU	Iluka Resources Ltd.	7.760	7.570	7.600	1.01M	-0.070	0.91
ILUJOA		5.050	5.050	5.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	4.160	4.160	4.160	0	0.000	0.00
ILUKOB		3.640	3.640	3.640	0	0.000	0.00
ILUKOE	Iluka Resources Limited	3.020	3.020	3.020	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0400	0.0390	0.0390	145.7K	0.0010	2.63
IMB	Intelligent Monitoring Group Ltd.	0.5950	0.5750	0.5800	817.8K	0.0000	0.00
IMC	Immuron Ltd.	0.0340	0.0310	0.0320	383.0K	0.0030	10.34
IMD	Imdex Ltd.	3.920	3.800	3.800	1.11M	-0.120	3.06
IME	Imexhs Ltd	0.3600	0.3600	0.3600	10.0K	0.0100	2.86
IMI	Infinity Mining Ltd.	0.0080	0.0070	0.0070	612.3K	0.0000	0.00
IMIO		0.0040	0.0040	0.0040	4.1K	0.0010	33.33
IMLC	Investors Mutual Concentrated Australian	3.760	3.760	3.760	0	0.000	0.00
IMM	Immutep Ltd.	0.0620	0.0570	0.0590	19.83M	-0.0040	6.35
IMPQ		4.290	4.230	4.230	107	-0.060	1.40
IMR	Imricor Medical Systems, Inc.	1.810	1.720	1.775	390.1K	-0.015	0.84
IMU	Imugene Ltd.	0.0960	0.0920	0.0940	1.42M	0.0000	0.00
IMUOE		0.0010	0.0010	0.0010	7.9K	0.0000	0.00
IMUOF		0.0150	0.0120	0.0120	45.1K	0.0000	0.00
INA		3.880	3.720	3.760	1.06M	-0.100	2.59
INCM		19.80	19.71	19.73	263	0.06	0.31
IND	Industrial Minerals Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.320	3.300	3.320	15.4K	0.020	0.61
INF	Infinity Lithium Corporation Ltd.	0.0130	0.0130	0.0130	235.0K	-0.0010	7.14
ING	Inghams Group Ltd.	1.975	1.930	1.945	1.82M	-0.015	0.77
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.8400	0.8400	0.8400	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.910	2.910	2.910	0	0.000	0.00
INR	Ioneer Ltd.	0.1500	0.1400	0.1450	7.37M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.0850	0.0850	0.0850	100.0K	0.0000	0.00
IOD	Iodm Ltd.	0.1400	0.1400	0.1400	35.0K	-0.0050	3.45
ION	IonDrive Ltd.	0.0220	0.0200	0.0200	351.9K	-0.0010	4.76
IOO		195.0	194.0	194.6	30.4K	0.4	0.18
IOOSO1		118.4	118.4	118.4	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		121.6	121.6	121.6	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.3850	0.3600	0.3650	110.7K	0.0050	1.39
IOZ		34.60	34.19	34.23	1.21M	-0.46	1.33
IOZJOA		14.27	14.27	14.27	0	0.00	0.00
IOZSO2		17.78	17.78	17.78	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOG		21.46	21.46	21.46	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0070	0.0060	0.0060	1.91M	0.0000	0.00
IPG	IPD Group Ltd.	6.240	6.110	6.190	400.5K	-0.080	1.28
IPH	IPH Ltd.	3.680	3.620	3.620	683.4K	-0.010	0.28
IPHKOA	Iph Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
IPT	Impact Minerals Ltd.	0.0510	0.0500	0.0500	75.0K	0.0000	0.00
IPTOC		0.0060	0.0060	0.0060	51.8K	0.0000	0.00
IPX	Iperionx Ltd.	4.790	4.640	4.660	856.5K	-0.210	4.31
IPXKOA		2.240	2.240	2.240	0	0.000	0.00
IPXKOB		0.6400	0.6400	0.6400	0	0.0000	0.00
IR1	Iris Metals Ltd.	0.0620	0.0610	0.0620	175.7K	0.0000	0.00
IRD	Iron Road Ltd.	0.0160	0.0140	0.0140	169.5K	-0.0020	12.50
IRE	Iress Ltd.	5.880	5.650	5.660	771.6K	-0.120	2.08
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOB		1.135	1.135	1.135	0	0.000	0.00
IREKOC	Iress Limited	1.310	1.165	1.205	5.1K	-0.070	5.49
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3000	0.2950	0.3000	166.4K	0.0000	0.00
IS3	I Synergy Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ISEC		100.5	100.5	100.5	10.1K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.185	1.165	1.165	13.3K	-0.010	0.85
ISO		5.160	5.090	5.090	36.4K	-0.110	2.12
ITEK		35.48	35.40	35.40	11	0.13	0.37
ITM	iTech Minerals Ltd	0.0390	0.0360	0.0380	61.5K	0.0020	5.56
ITS	Interstaff Recruitment Ltd	0.4250	0.3950	0.4050	440.0K	-0.0100	2.41
IUSG		98.55	98.43	98.49	24	-0.32	0.32
IVE		142.0	140.9	141.3	1.8K	-0.4	0.28
IVG	INGRAPHITE FPO [IVG]	0.0250	0.0250	0.0250	100.0K	-0.0020	7.41
IVR	Investigator Resources Ltd.	0.0580	0.0540	0.0550	13.57M	-0.0040	6.78
IVROB		0.0380	0.0370	0.0370	320.8K	-0.0020	5.13
IVV		69.12	68.85	69.00	422.8K	0.08	0.12
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		27.04	27.04	27.04	0	0.00	0.00
IVVSOA		49.44	49.44	49.44	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		30.87	30.87	30.87	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOI		44.19	44.19	44.19	0	0.00	0.00
IVVSOJ		45.00	45.00	45.00	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		30.73	30.73	30.73	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		34.98	34.98	34.98	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		36.27	36.27	36.27	0	0.00	0.00
IVX	Invion Ltd.	0.0530	0.0500	0.0510	581.4K	-0.0020	3.77
IVXO		0.0040	0.0040	0.0040	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0520	0.0505	0.0510	3.23M	0.0000	0.00
IVZOA		0.0010	0.0010	0.0010	0	0.0000	0.00
IWLD		68.10	67.72	67.86	20.3K	-0.14	0.21
IXC	Invex Therapeutics Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IXI		98.05	97.56	97.99	3.0K	0.41	0.42
IXJ		130.3	129.7	129.7	21.4K	1.5	1.19
IXR	Ionic Rare Earths Ltd.	0.3625	0.3250	0.3300	531.7K	-0.0200	5.71
IXRO	Imx Resources Limited	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
IYLD		99.18	99.12	99.17	2.1K	0.07	0.07
IZZ		51.07	50.51	50.64	29.1K	0.10	0.20
IZZJOC		21.30	21.30	21.30	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES