List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		85.41	83.95	83.95	9,879	-0.43	0.51
IAB	Inabox Group Limited	0.6000	0.5850	0.6000	97,032	0.0150	2.56
IAF	Ishares Ubs Composite Bond Index Fund	107.2	107.0	107.1	17,348	0.0	0.01
IAG	Insurance Australia Group Ltd	7.990	7.540	7.760	16,526,248	-0.480	5.83
IAGKOA	Insurance Australia Group Limited	1.605	1.605	1.605	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	1.130	1.130	1.130	6,000	-0.415	26.86
IAGKOD	Insurance Australia Group Limited	1.280	1.280	1.280	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.850	1.760	1.850	60,000	0.395	27.15
IAGKOR	Insurance Australia Group Limited	1.775	1.775	1.775	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.550	1.550	1.550	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	107.1	106.7	107.1	2,811	0.3	0.29
IAM	Intiger Group Limited	0.0170	0.0160	0.0160	210,322	0.0000	0.00
IANG	IANG	103.8	103.3	103.8	2,803	0.4	0.34
IAU	Intrepid Mines Ltd	0.7900	0.7800	0.7850	13,185	0.0050	0.64
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5150	0.5150	0.5150	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0490	0.0480	0.0490	157,455	0.0020	4.26
IBN	Ibuynew Group Limited	0.0030	0.0020	0.0030	700,000	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0810	0.0810	0.0810	1,960	0.0080	10.96
ICG	Inca Minerals Limited	0.0040	0.0040	0.0040	37,500	0.0000	0.00
ICI	Icandy Interactive Limited	0.1050	0.0970	0.0970	191,558	-0.0080	7.62
ICIO	Icandy Interactive Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0210	0.0210	0.0210	52,900	0.0000	0.00
ICQ	Icar Asia Limited	0.2500	0.2450	0.2450	128,391	-0.0050	2.00
ICS	ICSGlobal Ltd	1.150	1.070	1.070	8,099	0.000	0.00
ICT	Incitec	0.0880	0.0870	0.0870	215,596	0.0000	0.00
ICTOB	Icollege Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
ICU	Isentric Limited	0.0220	0.0220	0.0220	50,000	0.0010	4.76
IDA	Indiana Resources Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
IDO	Indo Mines Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
IDR	Industria Reit Fund	2.660	2.620	2.620	37,456	-0.030	1.13
IDT	Institute of Drug Technology Aust	0.0940	0.0870	0.0870	92,187	-0.0060	6.45
IDX	Indexshares Fund The	2.810	2.700	2.810	5,170	0.060	2.18
IDZ	Indoor Skydive Australia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0160	0.0150	0.0150	172,777	0.0000	0.00
IEL	Idp Education Limited	10.11	9.92	10.07	780,504	0.12	1.21
IEM	iShares MSCI Emerging Markets	59.28	58.27	58.30	108,950	-0.19	0.32
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IEU	iShares S&P Europe 350	61.47	61.28	61.35	13,207	0.07	0.11
IFL	IOOF Holdings Ltd	8.710	8.640	8.670	1,717,146	-0.030	0.34
IFLKOC	Ioof Holdings Limited	1.500	1.500	1.500	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.280	1.050	1.220	3,482,113	0.230	23.23
IFN	IFN	0.6000	0.5650	0.5900	1,292,526	0.0100	1.72
IFNKOA	Infigen Energy	0.2300	0.2300	0.2300	0	0.0000	0.00
IFRA	IFRA	19.61	19.55	19.60	9,233	0.00	0.00
IFT	Infratil Limited.	3.090	3.090	3.090	3,250	0.020	0.65
IGB	Ishares Ubs Treasury Index Fund	103.9	103.7	103.8	13,084	0.0	0.03
IGE	Integrated Green Energy Solutions Ltd	0.4400	0.4350	0.4350	5,210	0.0000	0.00
IGL	International Goldfields Ltd	2.250	2.230	2.240	80,551	-0.010	0.44
IGO	Independence Group NL	4.240	4.105	4.120	3,526,707	-0.100	2.37
IGOKOA	Independence Group Nl	2.850	2.850	2.850	0	0.000	0.00
IGOKOB	Independence Group Nl	3.110	3.110	3.110	0	0.000	0.00
IGOKOC	Independence Group Nl	1.855	1.855	1.855	0	0.000	0.00
IGOKOD	Independence Group Nl	0.8750	0.8750	0.8750	0	0.0000	0.00
IGOKOQ	Independence Group Nl	3.040	3.040	3.040	0	0.000	0.00
IGOKOR	Independence Group Nl	1.595	1.595	1.595	0	0.000	0.00
IGOKOT	Independence Group Nl	2.850	2.850	2.850	0	0.000	0.00
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	104.1	103.9	104.1	6,831	0.5	0.43
IHD	Ishares S&p/asx High Dividend	13.65	13.61	13.64	13,158	0.03	0.22
IHEB	IHEB	99.62	99.40	99.40	497	0.51	0.52
IHL	Impression Healthcare Limited	0.0200	0.0200	0.0200	26,000	0.0000	0.00
IHLOA	Impression Healthcare Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IHLOB	Impression Healthcare Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IHOO	IHOO	110.1	110.1	110.1	142	-0.6	0.57
IHR	Intellihr Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
IHWL	IHWL	33.85	33.85	33.85	146	0.14	0.42
IIL	Innate Immunotherapeutics Limited	0.4050	0.3550	0.3600	182,951	0.0150	4.35
IJH	iShares S&P Midcap 400	277.3	277.0	277.3	314	3.7	1.36
IJP	iShares MSCI Japan	80.00	78.69	78.85	66,270	-0.39	0.49
IJR	iShares S&P Smallcap 600	123.2	121.6	122.0	5,647	1.9	1.58
IKE	Ikegps Group Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
IKO	iShares MSCI South Korea	90.46	88.58	88.58	1,099	-0.45	0.51
IKW	Ikwezi Mining Limited	0.0030	0.0030	0.0030	85,544	0.0010	50.00
ILB	Ishares Ubs Government Inflation Index	117.4	117.0	117.3	1,901	0.1	0.09
ILC	Ishares S&p/asx 20	25.12	24.92	25.12	32,270	0.25	1.01
ILU	Iluka Resources Ltd	10.70	10.49	10.56	1,053,756	-0.14	1.31
ILUKOA	Iluka Resources Limited	4.200	4.200	4.200	0	0.000	0.00
ILUKOB	Iluka Resources Limited	3.240	3.240	3.240	0	0.000	0.00
ILUKOC	Iluka Resources Limited	1.360	1.360	1.360	0	0.000	0.00
ILUKOD	Iluka Resources Limited	3.200	3.200	3.200	0	0.000	0.00
ILUKOF	Iluka Resources Limited	2.130	2.130	2.130	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.950	2.950	2.950	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	4.100	4.100	4.100	0	0.000	0.00
ILUKOR	Iluka Resources Limited	2.700	2.700	2.700	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.420	3.420	3.420	0	0.000	0.00
ILUKOY	Iluka Resources Limited	4.500	4.500	4.500	0	0.000	0.00
IMA	Image Resources NL	0.1250	0.1150	0.1250	138,123	0.0100	8.70
IMC		0.3500	0.3400	0.3450	81,730	0.0000	0.00
IMCOB	Immuron Limited	0.0800	0.0800	0.0800	101,150	0.0000	0.00
IMD	Imdex Ltd	1.240	1.210	1.220	834,535	-0.010	0.81
IMF	IMF (Australia) Ltd	2.750	2.720	2.730	57,397	0.030	1.11
IMFHA	Bentham Imf Limited	101.6	101.6	101.6	3,000	0.1	0.14
IMM	Immutep Limited	0.0350	0.0340	0.0340	278,050	-0.0010	2.86
IMS	Impelus Limited	0.0170	0.0160	0.0170	305,295	0.0000	0.00
IMU	Imugene Ltd	0.0210	0.0210	0.0210	10,374,477	0.0000	0.00
IMUOA	Imugene Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
IMUOB	Imugene Limited	0.0080	0.0080	0.0080	425,007	0.0000	0.00
INA	Ingenia Communities Group	3.150	3.100	3.100	652,360	-0.030	0.96
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
INF	Infosentials	0.0700	0.0700	0.0700	0	0.0000	0.00
ING	Inghams Group Limited	3.750	3.590	3.720	1,023,810	0.120	3.33
INIF	INIF	2.530	2.520	2.530	20,350	0.020	0.80
INK	Indago Energy Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
INM	Iron Mountain Incorporated	46.33	46.33	46.33	0	0.00	0.00
INP	Innamincka Petroleum Ltd	0.2600	0.2550	0.2550	42,793	0.0000	0.00
INV	InvestorInfo Ltd	0.1800	0.1800	0.1800	16,667	-0.0050	2.70
IOD	Iodm Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
IOF	ING Office Fund	5.110	5.060	5.100	6,793,576	0.020	0.39
IOO	iShares S&P Global 100	65.97	65.70	65.84	21,261	0.31	0.47
IOR	Ior Group Limited	0.0880	0.0860	0.0860	71,396	0.0000	0.00
IOT	Iot Group Limited	0.0020	0.0010	0.0020	2,719,498	0.0010	100.00
IOTO	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	26.17	25.99	26.17	198,927	0.21	0.81
IP1	Integrated Payment Technologies Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0310	0.0300	0.0300	382,054	-0.0010	3.23
IPC	Imperial Pacific Limited	1.140	1.140	1.140	0	0.000	0.00
IPD	Impedimed Ltd	0.3250	0.2950	0.3000	353,296	0.0000	0.00
IPE	ING Private Equity Access Ltd	0.0780	0.0770	0.0770	127,307	0.0000	0.00
IPH	Ipoh	5.190	5.070	5.170	1,342,272	0.110	2.17
IPHKOA	Iph Limited	1.135	1.135	1.135	0	0.000	0.00
IPHKOB	Iph Limited	1.750	1.750	1.750	0	0.000	0.00
IPHKOD	Iph Limited	1.670	1.670	1.670	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.810	3.740	3.800	3,539,324	0.030	0.80
IPLKOA	Incitec Pivot Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
IPLKOC	Incitec Pivot Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.170	1.170	1.170	0	0.000	0.00
IPLKOG	Incitec Pivot Limited	1.330	1.330	1.330	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	1.480	1.480	1.480	0	0.000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.9350	0.9350	0.9350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.1750	0.1650	0.1650	276,754	0.0000	0.00
IRCOA	Intermin Resources Limited	0.0010	0.0010	0.0010	275,000	0.0000	0.00
IRD	Iron Road Ltd	0.0890	0.0890	0.0890	84,007	0.0000	0.00
IRE	IRESS Market Technology Ltd	12.08	11.90	12.08	343,520	0.13	1.09
IREKOA	Iress Limited	2.650	2.650	2.650	0	0.000	0.00
IREKOP	Iress Limited	7.140	7.140	7.140	0	0.000	0.00
IREKOQ	Iress Limited	2.410	2.410	2.410	0	0.000	0.00
IRI	Integrated Research Ltd	2.710	2.640	2.690	127,728	0.030	1.13
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IS3	I Synergy Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
ISD	Isentia Group Limited	0.7650	0.7400	0.7500	129,257	-0.0100	1.32
ISEC	ISEC	100.4	100.4	100.4	3,203	0.0	0.01
ISO	Ishares S&p/asx Small Ordinaries	5.130	5.110	5.120	278,929	0.010	0.20
ISU	Iselect Limited.	0.8100	0.7800	0.7850	1,249,649	-0.0300	3.68
ISX	Isignthis Ltd	0.2050	0.1950	0.2000	59,949	0.0000	0.00
ITD	ITL Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
ITW	iShares MSCI Taiwan	50.73	50.73	50.73	0	0.00	0.00
IVC	InvoCare Ltd	14.71	14.37	14.40	474,482	-0.11	0.76
IVCKOA	Invocare Limited	3.650	3.650	3.650	0	0.000	0.00
IVCKOC	Invocare Limited	4.570	4.570	4.570	0	0.000	0.00
IVCKOE	Invocare Limited	4.290	4.290	4.290	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOT	Invocare Limited	7.000	7.000	7.000	0	0.000	0.00
IVE	iShares MSCI Eafe	91.99	91.74	91.87	15,964	0.01	0.01
IVO	Invigor Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IVQ	Invitrocue Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
IVR	IVR	0.0110	0.0110	0.0110	0	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	iShares S&P 500	396.2	395.0	395.8	15,966	3.8	0.97
IVX	Invion Limited	0.0380	0.0350	0.0380	3,712,883	0.0030	8.57
IVZ	Invictus Energy Ltd	0.0490	0.0470	0.0480	620,883	0.0010	2.13
IXI		69.31	69.00	69.31	2,476	0.77	1.12
IXJ	IXJ	83.18	83.00	83.07	8,556	0.07	0.08
IXU	Ixup Limited	0.1750	0.1650	0.1750	154,316	0.0000	0.00
IZZ	iShares FTSE Xinhua China	58.15	56.58	56.58	52,384	-0.38	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.98.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,871	51	0.65
DJI	25,300	112	0.45
SP500	2,840	18	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,194	1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83