Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA85.4183.9583.959,879-0.430.51 
IABInabox Group Limited0.60000.58500.600097,0320.01502.56 
IAFIshares Ubs Composite Bond Index Fund107.2107.0107.117,3480.00.01 
IAGInsurance Australia Group Ltd7.9907.5407.76016,526,248-0.4805.83 
IAGKOAInsurance Australia Group Limited1.6051.6051.60500.0000.00 
IAGKOBInsurance Australia Group Limited1.1301.1301.1306,000-0.41526.86 
IAGKODInsurance Australia Group Limited1.2801.2801.28000.0000.00 
IAGKOQInsurance Australia Group Limited1.8501.7601.85060,0000.39527.15 
IAGKORInsurance Australia Group Limited1.7751.7751.77500.0000.00 
IAGKOTInsurance Australia Group Limited1.5501.5501.55000.0000.00 
IAGPDInsurance Australia Group Limited107.1106.7107.12,8110.30.29 
IAMIntiger Group Limited0.01700.01600.0160210,3220.00000.00 
IANGIANG103.8103.3103.82,8030.40.34 
IAUIntrepid Mines Ltd0.79000.78000.785013,1850.00500.64 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.51500.51500.515000.00000.00 
IBGIronbark Gold Ltd0.04900.04800.0490157,4550.00204.26 
IBNIbuynew Group Limited0.00300.00200.0030700,0000.00000.00 
IBXImagion Biosystems Limited0.08100.08100.08101,9600.008010.96 
ICGInca Minerals Limited0.00400.00400.004037,5000.00000.00 
ICIIcandy Interactive Limited0.10500.09700.0970191,558-0.00807.62 
ICIOIcandy Interactive Limited0.03000.03000.030000.00000.00 
ICNIcon Energy Ltd0.02100.02100.021052,9000.00000.00 
ICQIcar Asia Limited0.25000.24500.2450128,391-0.00502.00 
ICSICSGlobal Ltd1.1501.0701.0708,0990.0000.00 
ICTIncitec0.08800.08700.0870215,5960.00000.00 
ICTOBIcollege Limited0.03000.03000.030000.00000.00 
ICUIsentric Limited0.02200.02200.022050,0000.00104.76 
IDAIndiana Resources Limited0.05600.05600.056000.00000.00 
IDOIndo Mines Ltd0.00300.00300.003000.00000.00 
IDRIndustria Reit Fund2.6602.6202.62037,456-0.0301.13 
IDTInstitute of Drug Technology Aust0.09400.08700.087092,187-0.00606.45 
IDXIndexshares Fund The2.8102.7002.8105,1700.0602.18 
IDZIndoor Skydive Australia Group Limited0.11000.11000.110000.00000.00 
IECIntra Energy Corporation Limited0.01600.01500.0150172,7770.00000.00 
IELIdp Education Limited10.119.9210.07780,5040.121.21 
IEMiShares MSCI Emerging Markets59.2858.2758.30108,950-0.190.32 
IEQInternational Equities Corp Ltd0.04000.04000.040000.00000.00 
IEUiShares S&P Europe 35061.4761.2861.3513,2070.070.11 
IFLIOOF Holdings Ltd8.7108.6408.6701,717,146-0.0300.34 
IFLKOCIoof Holdings Limited1.5001.5001.50000.0000.00 
IFLKOPIoof Holdings Limited2.0702.0702.07000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.2801.0501.2203,482,1130.23023.23 
IFNIFN0.60000.56500.59001,292,5260.01001.72 
IFNKOAInfigen Energy0.23000.23000.230000.00000.00 
IFRAIFRA19.6119.5519.609,2330.000.00 
IFTInfratil Limited.3.0903.0903.0903,2500.0200.65 
IGBIshares Ubs Treasury Index Fund103.9103.7103.813,0840.00.03 
IGEIntegrated Green Energy Solutions Ltd0.44000.43500.43505,2100.00000.00 
IGLInternational Goldfields Ltd2.2502.2302.24080,551-0.0100.44 
IGOIndependence Group NL4.2404.1054.1203,526,707-0.1002.37 
IGOKOAIndependence Group Nl2.8502.8502.85000.0000.00 
IGOKOBIndependence Group Nl3.1103.1103.11000.0000.00 
IGOKOCIndependence Group Nl1.8551.8551.85500.0000.00 
IGOKODIndependence Group Nl0.87500.87500.875000.00000.00 
IGOKOQIndependence Group Nl3.0403.0403.04000.0000.00 
IGOKORIndependence Group Nl1.5951.5951.59500.0000.00 
IGOKOTIndependence Group Nl2.8502.8502.85000.0000.00 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB104.1103.9104.16,8310.50.43 
IHDIshares S&p/asx High Dividend13.6513.6113.6413,1580.030.22 
IHEBIHEB99.6299.4099.404970.510.52 
IHLImpression Healthcare Limited0.02000.02000.020026,0000.00000.00 
IHLOAImpression Healthcare Limited0.00100.00100.001000.00000.00 
IHLOBImpression Healthcare Limited0.00300.00300.003000.00000.00 
IHOOIHOO110.1110.1110.1142-0.60.57 
IHRIntellihr Holdings Limited0.18500.18500.185000.00000.00 
IHWLIHWL33.8533.8533.851460.140.42 
IILInnate Immunotherapeutics Limited0.40500.35500.3600182,9510.01504.35 
IJHiShares S&P Midcap 400277.3277.0277.33143.71.36 
IJPiShares MSCI Japan80.0078.6978.8566,270-0.390.49 
IJRiShares S&P Smallcap 600123.2121.6122.05,6471.91.58 
IKEIkegps Group Limited0.50000.50000.500000.00000.00 
IKOiShares MSCI South Korea90.4688.5888.581,099-0.450.51 
IKWIkwezi Mining Limited0.00300.00300.003085,5440.001050.00 
ILBIshares Ubs Government Inflation Index117.4117.0117.31,9010.10.09 
ILCIshares S&p/asx 2025.1224.9225.1232,2700.251.01 
ILUIluka Resources Ltd10.7010.4910.561,053,756-0.141.31 
ILUKOAIluka Resources Limited4.2004.2004.20000.0000.00 
ILUKOBIluka Resources Limited3.2403.2403.24000.0000.00 
ILUKOCIluka Resources Limited1.3601.3601.36000.0000.00 
ILUKODIluka Resources Limited3.2003.2003.20000.0000.00 
ILUKOFIluka Resources Limited2.1302.1302.13000.0000.00 
ILUKOPIluka Resources Limited2.9502.9502.95000.0000.00 
ILUKOQIluka Resources Limited4.1004.1004.10000.0000.00 
ILUKORIluka Resources Limited2.7002.7002.70000.0000.00 
ILUKOSIluka Resources Limited3.4203.4203.42000.0000.00 
ILUKOYIluka Resources Limited4.5004.5004.50000.0000.00 
IMAImage Resources NL0.12500.11500.1250138,1230.01008.70 
IMC0.35000.34000.345081,7300.00000.00 
IMCOBImmuron Limited0.08000.08000.0800101,1500.00000.00 
IMDImdex Ltd1.2401.2101.220834,535-0.0100.81 
IMFIMF (Australia) Ltd2.7502.7202.73057,3970.0301.11 
IMFHABentham Imf Limited101.6101.6101.63,0000.10.14 
IMMImmutep Limited0.03500.03400.0340278,050-0.00102.86 
IMSImpelus Limited0.01700.01600.0170305,2950.00000.00 
IMUImugene Ltd0.02100.02100.021010,374,4770.00000.00 
IMUOAImugene Limited0.00900.00900.009000.00000.00 
IMUOBImugene Limited0.00800.00800.0080425,0070.00000.00 
INAIngenia Communities Group3.1503.1003.100652,360-0.0300.96 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INFInfosentials0.07000.07000.070000.00000.00 
INGInghams Group Limited3.7503.5903.7201,023,8100.1203.33 
INIFINIF2.5302.5202.53020,3500.0200.80 
INKIndago Energy Limited0.07500.07500.075000.00000.00 
INMIron Mountain Incorporated46.3346.3346.3300.000.00 
INPInnamincka Petroleum Ltd0.26000.25500.255042,7930.00000.00 
INVInvestorInfo Ltd0.18000.18000.180016,667-0.00502.70 
IODIodm Limited0.01400.01400.014000.00000.00 
IOFING Office Fund5.1105.0605.1006,793,5760.0200.39 
IOOiShares S&P Global 10065.9765.7065.8421,2610.310.47 
IORIor Group Limited0.08800.08600.086071,3960.00000.00 
IOTIot Group Limited0.00200.00100.00202,719,4980.0010100.00 
IOTOIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20026.1725.9926.17198,9270.210.81 
IP1Integrated Payment Technologies Limited0.02100.02100.021000.00000.00 
IPBIpb Petroleum Limited0.03100.03000.0300382,054-0.00103.23 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.32500.29500.3000353,2960.00000.00 
IPEING Private Equity Access Ltd0.07800.07700.0770127,3070.00000.00 
IPHIpoh5.1905.0705.1701,342,2720.1102.17 
IPHKOAIph Limited1.1351.1351.13500.0000.00 
IPHKOBIph Limited1.7501.7501.75000.0000.00 
IPHKODIph Limited1.6701.6701.67000.0000.00 
IPLIncitec Pivot Ltd3.8103.7403.8003,539,3240.0300.80 
IPLKOAIncitec Pivot Limited0.33500.33500.335000.00000.00 
IPLKOCIncitec Pivot Limited0.45000.45000.450000.00000.00 
IPLKODIncitec Pivot Limited0.82000.82000.820000.00000.00 
IPLKOEIncitec Pivot Limited1.1701.1701.17000.0000.00 
IPLKOGIncitec Pivot Limited1.3301.3301.33000.0000.00 
IPLKOPIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOQIncitec Pivot Limited1.4801.4801.48000.0000.00 
IPLKOSIncitec Pivot Limited0.62500.62500.625000.00000.00 
IPLKOTIncitec Pivot Limited0.93500.93500.935000.00000.00 
IPLKOUIncitec Pivot Limited2.4502.4502.45000.0000.00 
IPTImpact Minerals Ltd0.01300.01300.013000.00000.00 
IPTOAImpact Minerals Limited0.00200.00200.002000.00000.00 
IQ3Iq3corp Limited0.24000.24000.240000.00000.00 
IRCIntermin Resources Ltd0.17500.16500.1650276,7540.00000.00 
IRCOAIntermin Resources Limited0.00100.00100.0010275,0000.00000.00 
IRDIron Road Ltd0.08900.08900.089084,0070.00000.00 
IREIRESS Market Technology Ltd12.0811.9012.08343,5200.131.09 
IREKOAIress Limited2.6502.6502.65000.0000.00 
IREKOPIress Limited7.1407.1407.14000.0000.00 
IREKOQIress Limited2.4102.4102.41000.0000.00 
IRIIntegrated Research Ltd2.7102.6402.690127,7280.0301.13 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.14000.14000.140000.00000.00 
ISDIsentia Group Limited0.76500.74000.7500129,257-0.01001.32 
ISECISEC100.4100.4100.43,2030.00.01 
ISOIshares S&p/asx Small Ordinaries5.1305.1105.120278,9290.0100.20 
ISUIselect Limited.0.81000.78000.78501,249,649-0.03003.68 
ISXIsignthis Ltd0.20500.19500.200059,9490.00000.00 
ITDITL Ltd0.19000.19000.190000.00000.00 
ITWiShares MSCI Taiwan50.7350.7350.7300.000.00 
IVCInvoCare Ltd14.7114.3714.40474,482-0.110.76 
IVCKOAInvocare Limited3.6503.6503.65000.0000.00 
IVCKOCInvocare Limited4.5704.5704.57000.0000.00 
IVCKOEInvocare Limited4.2904.2904.29000.0000.00 
IVCKORInvocare Limited4.9504.9504.95000.0000.00 
IVCKOTInvocare Limited7.0007.0007.00000.0000.00 
IVEiShares MSCI Eafe91.9991.7491.8715,9640.010.01 
IVOInvigor Group Limited0.00400.00400.004000.00000.00 
IVQInvitrocue Limited0.10500.10500.105000.00000.00 
IVRIVR0.01100.01100.011000.00000.00 
IVROAInvestigator Resources Ltd0.00300.00300.003000.00000.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVViShares S&P 500396.2395.0395.815,9663.80.97 
IVXInvion Limited0.03800.03500.03803,712,8830.00308.57 
IVZInvictus Energy Ltd0.04900.04700.0480620,8830.00102.13 
IXI69.3169.0069.312,4760.771.12 
IXJIXJ83.1883.0083.078,5560.070.08 
IXUIxup Limited0.17500.16500.1750154,3160.00000.00 
IZZiShares FTSE Xinhua China58.1556.5856.5852,384-0.380.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.98.96
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83