List of Symbols for Australian Securities Exchange [ASX] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.2650	0.2350	0.2650	186.5K	0.0350	15.22
IAA	Ishares Asia 50	135.3	133.8	135.0	11.4K	1.9	1.40
IAAJOA		60.37	60.37	60.37	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		27.49	27.49	27.49	0	0.00	0.00
IAF	Ishares Core Composite Bond	104.3	104.1	104.1	44.4K	0.0	0.00
IAG	Insurance Australia Group Ltd	8.760	8.650	8.670	4.03M	0.000	0.00
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.980	4.980	4.980	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IAGKOT	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGPE	IAGPE	104.9	104.4	104.9	2.3K	0.5	0.51
IAGPF	IAGPF	104.7	104.5	104.7	4K	0.2	0.23
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0430	0.0430	0.0430	83.7K	-0.0020	4.44
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.43	30.36	30.36	1.3K	0.04	0.13
IBC	Ironbark Capital Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0410	0.0310	0.0360	35.86M	0.0050	16.13
IBXO	Imagion Biosystems Limited	0.0130	0.0090	0.0130	7.01M	0.0040	44.44
ICE	ICE Corporation Ltd	0.0720	0.0690	0.0690	49.2K	-0.0010	1.43
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0600	0.0560	0.0570	383K	-0.0010	1.72
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.30	97.18	97.18	1.2K	-0.06	0.06
ICR	Intelicare Holdings Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Limited	0.0075	0.0075	0.0075	27.9K	0.0005	7.14
IDA	Indiana Resources Limited	0.0400	0.0390	0.0390	2.12M	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.0650	0.0590	0.0650	301.7K	0.0050	8.33
IDX	Indexshares Fund The	2.900	2.830	2.830	699.1K	0.010	0.35
IEL	Idp Education Limited	5.380	5.200	5.280	2.19M	-0.040	0.75
IELKOA	IELKOA	3.410	3.410	3.410	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	2.120	2.120	2.120	0	0.000	0.00
IEM	Ishares Msci Emerging Markets	79.12	78.52	79.00	46.4K	0.44	0.56
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	33.19	33.11	33.11	49.9K	0.31	0.95
IEU	Ishares Europe	97.33	96.50	96.69	232.8K	0.06	0.06
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0200	0.0200	0.0200	94.9K	0.0000	0.00
IFL	IOOF Holdings Ltd	4.520	4.500	4.500	1.74M	-0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.690	1.675	1.680	440.8K	-0.015	0.88
IFN	IFN	1.090	1.090	1.090	0	0.000	0.00
IFRA	Vaneck Vectors Ftse Global	23.12	23.00	23.07	292.7K	0.15	0.65
IFT	Infratil Limited.	11.41	11.10	11.25	234.7K	-0.10	0.88
IG6	International Graphite Limited	0.0520	0.0500	0.0505	161.2K	-0.0015	2.88
IGB	Ishares Treasury	99.88	99.59	99.66	61.2K	-0.14	0.14
IGL	International Goldfields Ltd	2.770	2.710	2.710	208.6K	-0.020	0.73
IGN	Ignite Limited	1.525	1.525	1.525	1	-0.015	0.97
IGO	Independence Group NL	4.350	4.180	4.340	2.94M	0.110	2.60
IGOKOA	Independence Group Nl	0.9900	0.9900	0.9900	0	0.0000	0.00
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	35.15	35.09	35.09	1.5K	0.22	0.63
IHCB	Ishares Core Global Corporate Bond (aud	94.26	94.08	94.11	6.7K	0.21	0.22
IHD	Ishares S&p/asx Dividend Opportunities	16.17	16.03	16.15	17.7K	0.16	1.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	78.43	78.15	78.42	79.1K	0.28	0.36
IHHY	Ishares Global High Yield Bond (aud	96.02	95.76	96.02	11.1K	0.18	0.19
IHOO	Ishares Global 100 Aud Hedged	210.9	210.4	210.6	1.7K	1.3	0.62
IHVV	Ishares S&p 500 Aud Hedged	60.06	59.98	60.01	189.5K	0.46	0.77
IHWL	Ishares Core Msci World All Cap (aud	58.44	58.30	58.33	31.5K	0.59	1.02
IIGF	IIGF	3.160	3.140	3.160	1.6K	0.020	0.64
IIND		11.58	11.45	11.49	40.6K	-0.03	0.26
IIQ	Inoviq Ltd	0.3900	0.3900	0.3900	23.9K	0.0000	0.00
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.660	3.640	3.640	119K	0.000	0.00
IJH	Ishares Core S&p Mid-cap	49.90	49.72	49.85	9.4K	0.33	0.67
IJP	Ishares Msci Japan	121.9	121.1	121.4	251.7K	0.0	0.00
IJR	Ishares Core S&p Small-cap	180.5	180.0	180.4	3.7K	1.8	1.00
IKE	Ikegps Group Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	120.4	118.7	120.1	4.1K	1.9	1.61
ILA	Island Pharmaceuticals Limited	0.3200	0.2900	0.2950	673.1K	-0.0350	10.61
ILB	Ishares Government Inflation	127.8	127.4	127.6	46.8K	0.0	0.02
ILC	Ishares S&p/asx 20	34.00	33.18	34.00	13.8K	0.77	2.32
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSO3		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2850	0.2700	0.2850	323.5K	0.0150	5.56
ILU	Iluka Resources Ltd	5.750	5.495	5.690	4.27M	0.210	3.83
ILUKOB	Iluka Resources Limited	2.430	2.430	2.430	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0760	0.0710	0.0720	728K	-0.0020	2.70
IMB	Intelligent Monitoring Group Limited	0.6150	0.5850	0.5850	1.29M	-0.0150	2.50
IMC		0.0700	0.0670	0.0700	150K	0.0000	0.00
IMD	Imdex Ltd	3.365	3.280	3.340	1.26M	0.030	0.91
IME	Imexhs Limited	0.2700	0.2650	0.2675	8.6K	-0.0025	0.93
IMI	IM Medical Ltd	0.0100	0.0100	0.0100	120.1K	0.0010	11.11
IMIO		0.0040	0.0040	0.0040	0	0.0000	0.00
IMLC	IMLC	4.440	4.440	4.440	0	0.000	0.00
IMM	Immutep Limited	0.2400	0.2300	0.2300	1.04M	-0.0100	4.17
IMPQ	IMPQ	5.080	5.080	5.080	12	0.030	0.59
IMR	Imricor Medical Systems Inc.	1.485	1.375	1.420	311K	-0.030	2.07
IMU	Imugene Ltd	0.2900	0.2850	0.2850	316.8K	0.0000	0.00
IMUO	Imugene Limited	0.0380	0.0350	0.0360	331.9K	-0.0025	6.49
IMUOE	IMUOE	0.0050	0.0050	0.0050	0	0.0000	0.00
INA	Ingenia Communities Group	5.770	5.560	5.650	762.8K	0.020	0.36
INCM	Betashares Global Income Leaders	19.10	19.03	19.10	5.3K	0.02	0.10
IND	Indus Energy Nl	0.1800	0.1750	0.1750	32K	-0.0050	2.78
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.860	3.840	3.840	128.9K	0.000	0.00
INF	Infosentials	0.0170	0.0170	0.0170	286.5K	0.0010	6.25
ING	Inghams Group Limited	2.660	2.620	2.640	2.09M	0.010	0.38
INGKOD	INGKOD	0.2500	0.2500	0.2500	0	0.0000	0.00
INGKOP	Inghams Group Limited	1.520	1.520	1.520	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.980	2.950	2.950	25.4K	0.010	0.34
INR	India Nre Minerals Ltd	0.1300	0.1200	0.1200	5.19M	-0.0050	4.00
INV	InvestorInfo Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
IOD	Iodm Limited	0.1050	0.1050	0.1050	100K	0.0000	0.00
ION	ION Ltd	0.0470	0.0430	0.0460	2.88M	0.0030	6.98
IOO	Ishares Global 100	174.6	174.0	174.4	41K	-0.2	0.10
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	36.05	35.85	35.95	362.6K	0.29	0.81
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOZSOC		24.18	24.18	24.18	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.32	21.32	21.32	0	0.00	0.00
IOZSOH		20.54	20.54	20.54	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0090	0.0090	0.0090	9K	0.0000	0.00
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0390	0.0380	0.0380	794.1K	-0.0010	2.56
IPG	Investa Property Group	4.220	4.100	4.100	98.2K	-0.060	1.44
IPH	Ipoh	4.090	4.000	4.010	2.07M	-0.040	0.99
IPHKOD	Iph Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
IPT	Impact Minerals Ltd	0.0085	0.0080	0.0080	1.69M	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	250.5K	0.0000	0.00
IPX	Intrapower Ltd	6.835	6.540	6.630	1.15M	0.100	1.53
IR1	Iris Metals Limited	0.1700	0.1550	0.1600	999.7K	0.0050	3.23
IRD	Iron Road Ltd	0.0300	0.0300	0.0300	50K	-0.0010	3.23
IRE	IRESS Market Technology Ltd	9.200	9.050	9.120	495.4K	-0.030	0.33
IREKOB	Iress Limited	3.800	3.800	3.800	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4150	0.3950	0.3950	217K	-0.0200	4.82
IRX	Inhalerx Limited	0.0360	0.0360	0.0360	25.7K	-0.0030	7.69
IS3	I Synergy Group Limited	0.0070	0.0070	0.0070	92.3K	-0.0005	6.67
ISEC	Ishares Enhanced Cash	100.6	100.6	100.6	5.1K	0.0	0.02
ISLM	ISLM	1.115	1.105	1.115	889	0.000	0.00
ISO	Ishares S&p/asx Small Ordinaries	5.540	5.520	5.540	3.9K	0.040	0.73
ITEK	ITEK	31.57	31.49	31.49	130	-0.01	0.03
ITM	Itech Minerals Ltd	0.0510	0.0490	0.0510	872.6K	0.0020	4.08
IUSG	IUSG	103.2	103.2	103.2	8	0.3	0.27
IVE	Ishares Msci Eafe	138.8	138.1	138.7	2.9K	0.4	0.27
IVG	Invictus Gold Limited	0.0320	0.0310	0.0320	362.4K	0.0020	6.67
IVR	IVR	0.0300	0.0280	0.0300	11.7M	0.0030	11.11
IVROB	IVROB	0.0120	0.0110	0.0120	1.41M	0.0020	20.00
IVV	Ishares Core S&p 500	66.03	65.88	66.03	586.7K	0.04	0.06
IVVJOA		40.53	40.53	40.53	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.31	44.31	44.31	0	0.00	0.00
IVVSOH		32.83	32.83	32.83	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		45.23	45.23	45.23	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		34.90	34.90	34.90	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX	Invion Limited	0.1250	0.1200	0.1250	106	0.0050	4.17
IVXO	IVXO	0.0250	0.0250	0.0250	0	0.0000	0.00
IVZ	Invictus Energy Ltd	0.2150	0.2000	0.2150	6.46M	0.0100	4.88
IVZOA	IVZOA	0.0800	0.0780	0.0800	1.69M	0.0020	2.56
IWLD	Ishares Core Msci World All Cap	65.01	64.90	64.99	32.1K	0.23	0.36
IXC	Invex Therapeutics Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
IXI	Ishares Global Consumer Staples	98.16	97.97	98.13	2.3K	0.00	0.00
IXJ	Ishares Global Healthcare	133.3	132.0	132.3	14.2K	1.0	0.75
IXR	IMX Resoures NL	0.0170	0.0160	0.0160	3.79M	-0.0010	5.88
IYLD		100.4	100.2	100.2	844	-0.1	0.08
IZZ	Ishares China Large-cap	60.91	60.33	60.77	73.9K	0.73	1.22
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES