List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.5650	0.4750	0.5150	1.69M	-0.0450	8.04
IAA		146.1	143.1	143.8	6.9K	2.0	1.39
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.16	28.16	28.16	0	0.00	0.00
IAF		103.7	103.5	103.7	27.9K	0.3	0.30
IAG		8.275	8.080	8.200	2.93M	-0.140	1.68
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		104.9	104.7	104.9	6.9K	0.0	0.03
IAGPF		104.9	104.5	104.9	1.1K	0.5	0.48
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0360	0.0340	0.0350	812.6K	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.79	30.65	30.74	12K	-0.02	0.07
IBC		0.4450	0.4450	0.4450	1.9K	0.0000	0.00
IBX		0.0340	0.0320	0.0320	3.82M	-0.0020	5.88
IBXO		0.0120	0.0120	0.0120	0	0.0000	0.00
ICE		0.0640	0.0640	0.0640	0	0.0000	0.00
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0730	0.0700	0.0720	317.3K	0.0030	4.35
ICLO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.28	96.20	96.28	2.9K	0.08	0.08
ICR		0.0250	0.0240	0.0250	10.4M	0.0000	0.00
ICRO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0100	0.0100	0.0100	1M	0.0000	0.00
IDA		0.0490	0.0460	0.0460	3.42M	-0.0010	2.13
IDT		0.0620	0.0590	0.0590	601.7K	-0.0020	3.28
IDX		2.660	2.600	2.610	780.5K	-0.040	1.51
IEL		6.470	6.230	6.370	1.75M	0.040	0.63
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		83.08	81.80	81.96	24.4K	0.49	0.60
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.06	32.77	33.00	11.7K	0.04	0.12
IEU		99.87	99.12	99.83	10.8K	0.68	0.69
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0150	0.0150	0.0150	901.3K	0.0000	0.00
IFL		4.490	4.470	4.480	1.16M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.220	2.220	2.220	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.695	1.685	1.695	190.8K	0.010	0.59
IFN		0.9850	0.9050	0.9800	39.2K	-0.0200	2.00
IFRA		23.49	23.42	23.42	93.7K	-0.04	0.17
IFT		10.62	10.48	10.55	163.9K	0.01	0.09
IG6		0.1300	0.1000	0.1200	2.26M	0.0200	20.00
IGB		99.27	99.04	99.27	2.4K	0.18	0.18
IGL		2.670	2.630	2.670	100K	0.000	0.00
IGN		1.095	1.028	1.040	7.9K	-0.055	5.02
IGO		5.610	5.280	5.310	4.64M	0.060	1.14
IGOKOA	INDEPENDENCE GROUP NL	2.450	2.450	2.450	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.97	35.91	35.97	6	0.13	0.36
IHCB		92.62	92.43	92.51	5.2K	0.16	0.17
IHD		16.20	16.08	16.12	79.3K	0.05	0.31
IHEB		77.58	77.42	77.48	1.3K	0.34	0.44
IHHY		93.30	93.07	93.23	6K	-0.08	0.09
IHOO		216.6	215.1	215.1	9K	0.4	0.20
IHVV		60.81	60.32	60.39	57.3K	-0.07	0.12
IHWL		59.65	59.14	59.16	14.8K	-0.16	0.27
IIGF		3.170	3.160	3.170	14K	0.010	0.32
IIND		11.71	11.58	11.62	28.7K	0.04	0.35
IIQ		0.3900	0.3750	0.3850	146K	0.0000	0.00
IIQO		0.0800	0.0800	0.0800	12K	-0.0100	11.11
IISV		3.670	3.660	3.660	8.5K	-0.020	0.54
IJH		49.70	49.38	49.62	52.3K	0.45	0.92
IJP		123.0	121.4	121.8	15.8K	1.0	0.84
IJR		180.0	178.9	179.5	18.3K	1.5	0.81
IKE		0.8600	0.8350	0.8600	32.4K	0.0000	0.00
IKO		133.4	128.8	129.5	3.7K	0.5	0.38
ILA		0.4000	0.3500	0.3700	943.6K	-0.0300	7.50
ILB		128.6	127.9	128.6	15.9K	0.8	0.61
ILC		32.82	32.49	32.49	39.3K	-0.26	0.79
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.5600	0.4550	0.5500	681.1K	0.0950	20.88
ILU		9.480	8.485	8.890	10.05M	1.210	15.76
ILUKOB		5.770	5.770	5.770	3K	1.390	31.74
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.720	3.720	3.720	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0670	0.0610	0.0620	6.17M	-0.0030	4.62
IMB		0.6800	0.6650	0.6700	90K	-0.0100	1.47
IMC		0.0840	0.0840	0.0840	60K	0.0000	0.00
IMD		3.710	3.620	3.650	959.2K	0.050	1.39
IME		0.2500	0.2500	0.2500	2.2K	0.0100	4.17
IMI		0.0130	0.0130	0.0130	1.96M	0.0010	8.33
IMIO		0.0050	0.0050	0.0050	51.9K	0.0000	0.00
IMLC		4.410	4.410	4.410	21	-0.010	0.23
IMM		0.3000	0.2900	0.2900	561.6K	0.0000	0.00
IMPQ		5.020	4.970	4.970	258	-0.040	0.80
IMR		1.475	1.420	1.475	180.7K	0.025	1.72
IMU		0.4100	0.3700	0.4100	2.85M	0.0200	5.13
IMUO	IMUGENE LIMITED	0.0560	0.0550	0.0550	15.6K	0.0000	0.00
IMUOE		0.0310	0.0310	0.0310	0	0.0000	0.00
INA		5.550	5.410	5.520	443.3K	-0.020	0.36
INCM		19.46	19.32	19.37	10.9K	0.11	0.57
IND		0.1450	0.1450	0.1450	0	0.0000	0.00
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.840	3.830	3.840	205	0.010	0.26
INF		0.0180	0.0170	0.0180	221.6K	0.0020	12.50
ING		2.490	2.445	2.480	2.18M	0.020	0.81
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.970	2.950	2.960	52.6K	-0.010	0.34
INR		0.2850	0.2550	0.2600	24.28M	0.0300	13.04
INV		0.1150	0.1150	0.1150	22.8K	-0.0050	4.17
IOD		0.1600	0.1400	0.1550	69.5K	0.0250	19.23
ION		0.0460	0.0430	0.0450	2.31M	0.0010	2.27
IOO		182.9	181.5	182.3	28K	1.2	0.65
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.69	35.41	35.65	278.2K	0.09	0.25
IOZJOA		16.76	16.76	16.76	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.61	20.61	20.61	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IPB		0.0070	0.0070	0.0070	115K	-0.0010	12.50
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0460	0.0450	0.0450	714.9K	-0.0020	4.26
IPG		3.540	3.420	3.480	107.8K	0.080	2.35
IPH		3.595	3.515	3.520	1.19M	-0.050	1.40
IPT		0.0070	0.0060	0.0060	725.6K	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX		8.730	8.140	8.200	2.34M	0.220	2.76
IR1		0.2600	0.2350	0.2400	323.7K	-0.0150	5.88
IRD		0.0470	0.0400	0.0440	202.3K	-0.0030	6.38
IRE		8.650	8.470	8.540	446.8K	-0.090	1.04
IREKOB		3.300	3.180	3.300	10.6K	-0.310	8.59
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3700	0.3650	0.3700	216.1K	0.0050	1.37
IRX		0.0350	0.0330	0.0330	415K	-0.0010	2.94
IS3		0.0150	0.0150	0.0150	141.6K	-0.0010	6.25
ISEC		100.6	100.6	100.6	8.3K	0.0	0.01
ISLM		1.135	1.135	1.135	2.6K	0.010	0.89
ISO		5.870	5.810	5.860	109.3K	0.060	1.03
ITEK		33.37	33.24	33.24	2.3K	0.24	0.73
ITM		0.0690	0.0500	0.0650	6.43M	0.0140	27.45
IUSG		101.6	101.4	101.6	682	0.3	0.31
IVE		141.8	141.2	141.7	5.5K	0.6	0.41
IVG		0.0510	0.0480	0.0490	1.58M	0.0000	0.00
IVR		0.0650	0.0600	0.0610	21.37M	0.0020	3.39
IVROB		0.0400	0.0360	0.0380	1.71M	0.0040	11.76
IVV		68.21	67.90	68.13	311.5K	0.40	0.59
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		34.38	34.38	34.38	1.5K	0.95	2.84
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX		0.1100	0.0960	0.0960	145.7K	0.0010	1.05
IVXO		0.0270	0.0270	0.0270	0	0.0000	0.00
IVZ		0.1750	0.1625	0.1650	3.92M	0.0000	0.00
IVZOA		0.0670	0.0620	0.0620	592.2K	0.0020	3.33
IWLD		67.51	67.21	67.41	37.8K	0.30	0.45
IXC		0.1500	0.1500	0.1500	0	0.0000	0.00
IXI		98.27	97.13	98.06	16.7K	0.13	0.13
IXJ		138.5	137.9	138.4	17.4K	0.1	0.04
IXR		0.0330	0.0290	0.0330	123.54M	0.0070	26.92
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.2	100.1	100.2	1.7K	0.0	0.01
IZZ		61.15	60.15	60.41	37.4K	1.18	1.99
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES