List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		76.00	75.47	75.95	9,926	0.44	0.58
IAB	Inabox Group Limited	0.9500	0.9500	0.9500	23	0.0000	0.00
IAF	Ishares Ubs Composite Bond Index Fund	106.4	106.3	106.4	5,697	0.0	0.01
IAG	Insurance Australia Group Ltd	6.800	6.670	6.760	5,641,165	0.020	0.30
IAGKOA	Insurance Australia Group Limited	1.465	1.465	1.465	0	0.000	0.00
IAGKOC	Insurance Australia Group Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
IAGKOD	Insurance Australia Group Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.695	1.695	1.695	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	1.200	1.200	1.200	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	107.0	106.6	107.0	1,086	0.5	0.42
IAM	Intiger Group Limited	0.0210	0.0170	0.0200	16,520,572	0.0030	17.65
IAMOA	Intiger Group Limited	0.0110	0.0080	0.0100	11,700,000	0.0010	11.11
IANG	IANG	104.9	104.5	104.7	1,369	-0.4	0.33
IAU	Intrepid Mines Ltd	1.200	1.200	1.200	24,201	0.090	8.11
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5050	0.5050	0.5050	30,420	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0980	0.0900	0.0900	754,577	-0.0070	7.22
IBK		51.90	51.80	51.90	110	0.14	0.27
IBN	Ibuynew Group Limited	0.0050	0.0050	0.0050	5,784,393	0.0000	0.00
IBX	Imagion Biosystems Limited	0.1450	0.1400	0.1450	456,835	-0.0050	3.33
ICG	Inca Minerals Limited	0.0080	0.0070	0.0070	794,526	-0.0010	12.50
ICI	Icandy Interactive Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
ICIO	Icandy Interactive Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0230	0.0230	0.0230	116,007	0.0010	4.55
ICQ	Icar Asia Limited	0.2300	0.2250	0.2300	27,507	0.0000	0.00
ICS	ICSGlobal Ltd	1.120	1.120	1.120	4,530	0.000	0.00
ICT	Incitec	0.0110	0.0090	0.0090	752,714	-0.0020	18.18
ICTOB	Icollege Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ICU	Isentric Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
ICUO	Isentric Limited.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICZ	Indus Coal Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0650	0.0600	0.0650	52,250	0.0050	8.33
IDO	Indo Mines Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IDR	Industria Reit Fund	2.510	2.430	2.500	187,484	0.030	1.21
IDT	Institute of Drug Technology Aust	0.0830	0.0820	0.0820	168,563	0.0000	0.00
IDX	Indexshares Fund The	1.825	1.730	1.785	51,506	-0.045	2.46
IDZ	Indoor Skydive Australia Group Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
IEL	Idp Education Limited	5.470	5.240	5.300	2,128,956	0.150	2.91
IEM	iShares MSCI Emerging Markets	55.95	55.28	55.40	18,517	0.09	0.16
IEQ	International Equities Corp Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
IEU	iShares S&P Europe 350	56.76	56.57	56.67	19,804	0.18	0.32
IFL	IOOF Holdings Ltd	10.96	10.86	10.93	1,236,088	0.02	0.18
IFLKOA	Ioof Holdings Limited	3.050	3.050	3.050	0	0.000	0.00
IFLKOB	Ioof Holdings Limited	1.880	1.880	1.880	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.760	3.760	3.760	0	0.000	0.00
IFM	Infomedia Ltd	0.7550	0.7420	0.7500	247,576	-0.0050	0.66
IFN	IFN	0.7850	0.7750	0.7850	932,741	0.0050	0.64
IFNKOA	Infigen Energy	0.2150	0.2150	0.2150	0	0.0000	0.00
IFNKOB	Infigen Energy	0.2550	0.2550	0.2550	0	0.0000	0.00
IFRA	IFRA	19.84	19.77	19.83	10,859	0.10	0.51
IFT	Infratil Limited.	2.850	2.850	2.850	0	0.000	0.00
IGB	Ishares Ubs Treasury Index Fund	102.9	102.9	102.9	0	0.0	0.00
IGL	International Goldfields Ltd	2.200	2.160	2.190	198,325	0.020	0.92
IGO	Independence Group NL	3.590	3.430	3.500	4,907,066	0.090	2.64
IGOKOA	Independence Group Nl	1.255	1.170	1.200	24,500	0.100	9.09
IGOKOB	Independence Group Nl	1.760	1.705	1.705	2,000	0.070	4.28
IGOKOD	Independence Group Nl	1.825	1.825	1.825	0	0.000	0.00
IGOKOP	Independence Group Nl	1.280	1.280	1.280	0	0.000	0.00
IGOKOS	Independence Group Nl	1.775	1.720	1.775	3,000	-0.130	6.82
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	106.9	106.9	106.9	529	0.0	0.04
IHD	Ishares S&p/asx High Dividend	13.91	13.86	13.91	14,900	0.11	0.80
IHEB	IHEB	108.3	108.3	108.3	393	-0.2	0.14
IHK	iShares MSCI Hong Kong	30.41	30.41	30.41	0	0.00	0.00
IHL	Impression Healthcare Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IHLOA	Impression Healthcare Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IHOO	IHOO	103.9	103.2	103.2	612	0.1	0.12
IHS	Interpose Holdings Limited	0.0240	0.0240	0.0240	47,702	0.0000	0.00
IHWL	IHWL	30.02	30.02	30.02	8,180	0.05	0.17
IIL	Innate Immunotherapeutics Limited	0.0440	0.0400	0.0410	2,041,209	-0.0030	6.82
IJH	iShares S&P Midcap 400	212.9	212.9	212.9	435	0.0	0.00
IJP	iShares MSCI Japan	68.55	68.26	68.42	2,158	-0.06	0.09
IJR	iShares S&P Smallcap 600	85.39	84.76	85.33	931	0.57	0.67
IKE	Ikegps Group Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
IKO	iShares MSCI South Korea	85.75	85.39	85.75	596	0.38	0.45
IKW	Ikwezi Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	114.5	114.1	114.5	1,172	0.0	0.00
ILC	Ishares S&p/asx 20	23.32	23.19	23.32	8,468	0.13	0.56
ILU	Iluka Resources Ltd	9.575	9.370	9.490	2,479,751	0.140	1.50
ILUKOA	Iluka Resources Limited	2.350	2.350	2.350	0	0.000	0.00
ILUKOC	Iluka Resources Limited	1.880	1.880	1.880	0	0.000	0.00
ILUKOD	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOH	Iluka Resources Limited	4.220	4.220	4.220	0	0.000	0.00
ILUKOP	Iluka Resources Limited	5.540	5.540	5.540	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.410	3.410	3.410	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.915	1.915	1.915	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.940	1.940	1.940	0	0.000	0.00
IMA	Image Resources NL	0.0980	0.0970	0.0970	500,591	-0.0020	2.02
IMC		0.1850	0.1800	0.1800	169,952	0.0000	0.00
IMCOB	Immuron Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
IMD	Imdex Ltd	0.9000	0.8400	0.8850	3,404,150	0.0250	2.91
IMF	IMF (Australia) Ltd	1.890	1.855	1.875	200,478	-0.015	0.79
IMFHA	Bentham Imf Limited	103.0	103.0	103.0	0	0.0	0.00
IMI	IM Medical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IMU	Imugene Ltd	0.0160	0.0150	0.0150	8,003,005	-0.0010	6.25
INA	Ingenia Communities Group	2.650	2.580	2.600	110,023	0.000	0.00
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
ING	Inghams Group Limited	3.570	3.320	3.360	921,048	-0.140	4.00
INK	Indago Energy Limited	0.0800	0.0780	0.0800	116,850	0.0060	8.11
INM	Iron Mountain Incorporated	47.72	47.00	47.70	24,146	0.99	2.12
INV	InvestorInfo Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
IOD	Iodm Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
IOF	ING Office Fund	4.780	4.690	4.750	3,286,568	0.040	0.85
IOG	Incremental Oil And Gas Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IOO	iShares S&P Global 100	111.7	107.5	107.7	27,677	-0.4	0.40
IOT	Iot Group Limited	0.0140	0.0120	0.0120	4,485,042	0.0000	0.00
IOZ	Ishares Msci Australia 200	23.79	23.69	23.79	46,935	0.15	0.63
IP1	Integrated Payment Technologies Limited	0.1000	0.1000	0.1000	49,577	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.060	1.060	1.060	0	0.000	0.00
IPD	Impedimed Ltd	0.6400	0.6250	0.6350	241,215	0.0100	1.60
IPE	ING Private Equity Access Ltd	0.1050	0.1050	0.1050	30,000	0.0050	5.00
IPH	Ipoh	4.600	4.400	4.560	1,972,032	0.030	0.66
IPHKOB	Iph Limited	1.795	1.795	1.795	0	0.000	0.00
IPHKOC	Iph Limited	1.870	1.870	1.870	0	0.000	0.00
IPHKOE	Iph Limited	1.140	1.140	1.140	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.390	3.360	3.380	2,490,471	0.000	0.00
IPLKOA	Incitec Pivot Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	1.050	1.050	1.050	0	0.000	0.00
IPLKOQ	Incitec Pivot Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0190	0.0190	0.0190	280,000	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IQ3	Iq3corp Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.0900	0.0890	0.0900	95,272	-0.0010	1.10
IRCOA	Intermin Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IRD	Iron Road Ltd	0.2000	0.2000	0.2000	2,500	0.0200	11.11
IRE	IRESS Market Technology Ltd	11.94	11.75	11.85	749,290	-0.06	0.50
IREKOA	Iress Limited	2.530	2.530	2.530	0	0.000	0.00
IREKOP	Iress Limited	2.310	2.310	2.310	0	0.000	0.00
IREKOQ	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IRI	Integrated Research Ltd	3.440	3.310	3.440	104,047	0.070	2.08
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IRU	iShares Russell 2000	170.8	170.0	170.8	305	0.3	0.16
IS3	I Synergy Group Limited	0.1400	0.1400	0.1400	30,000	-0.0400	22.22
ISD	Isentia Group Limited	1.780	1.720	1.740	630,449	-0.015	0.85
ISEC	ISEC	100.2	100.2	100.2	5	0.0	0.01
ISG	iShares MSCI Singapore	30.88	30.75	30.79	27,150	0.11	0.36
ISH	Ishine International Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.340	4.320	4.340	28,570	0.020	0.46
ISU	Iselect Limited.	1.850	1.750	1.800	3,304,252	-0.030	1.64
ISX	Isignthis Ltd	0.1750	0.1550	0.1750	425,406	0.0100	6.06
ITD	ITL Ltd	0.4500	0.4400	0.4500	107,531	0.0100	2.27
ITL	Integrated Media Technology Limited	6.250	6.250	6.250	1,000	0.000	0.00
ITW	iShares MSCI Taiwan	46.23	46.06	46.23	1,006	0.53	1.16
IVC	InvoCare Ltd	15.18	15.02	15.10	285,923	0.10	0.67
IVCKOA	Invocare Limited	2.260	2.260	2.260	1,394	0.000	0.00
IVCKOB	Invocare Limited	4.260	4.260	4.260	0	0.000	0.00
IVCKOC	Invocare Limited	6.060	6.060	6.060	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOS	Invocare Limited	4.510	4.510	4.510	0	0.000	0.00
IVCKOT	Invocare Limited	5.040	5.040	5.040	0	0.000	0.00
IVE	iShares MSCI Eafe	84.30	83.47	83.62	3,835	0.13	0.16
IVO	Invigor Group Limited	0.0120	0.0110	0.0120	330,233	0.0000	0.00
IVOO	Invigor Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
IVR	IVR	0.0300	0.0300	0.0300	20,000	-0.0020	6.25
IVT	Inventis Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
IVV	iShares S&P 500	309.1	308.3	309.1	5,400	0.8	0.27
IVX	Invion Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IXI		132.4	129.8	129.9	3,190	0.2	0.12
IXJ	IXJ	136.0	135.0	135.7	1,640	0.9	0.67
IXP	IXP	75.96	75.50	75.96	271	0.62	0.82
IZZ	iShares FTSE Xinhua China	54.29	53.50	54.26	6,747	0.67	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.41.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,475	92	0.47
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91