List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2450	0.2200	0.2450	218.7K	0.0100	4.26
I88OA		0.0950	0.0950	0.0950	21.0K	0.0000	0.00
IAA		145.0	140.8	140.8	6.0K	-0.6	0.40
IAAJOA		66.27	66.27	66.27	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.88	28.88	28.88	0	0.00	0.00
IAF		102.0	101.8	101.8	40.9K	-0.1	0.10
IAG	Insurance Australia Group Ltd.	8.000	7.850	7.880	6.67M	0.020	0.25
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.665	1.665	1.665	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.1	105.6	105.6	2.6K	-0.5	0.45
IAGPF	INSUR.AUST NYR3QUT	107.0	105.6	106.0	3.9K	0.1	0.10
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0370	0.0350	0.0350	2.04M	-0.0020	5.41
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.40	30.30	30.30	97	0.00	0.00
IBC		0.4400	0.4350	0.4400	80.0K	-0.0100	2.22
IBIT		25.08	24.50	25.06	9.0K	0.06	0.24
IBX	Imagion Biosystems Ltd.	0.0210	0.0200	0.0200	610.7K	-0.0010	4.76
IBXO		0.0060	0.0060	0.0060	0	0.0000	0.00
ICE	Icetana Ltd.	0.0510	0.0480	0.0480	546.5K	-0.0040	7.69
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0700	0.0670	0.0670	193.7K	0.0000	0.00
ICLO		0.0020	0.0020	0.0020	0	0.0000	0.00
ICME		100.3	100.3	100.3	0	0.0	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		95.45	95.30	95.34	2.0K	-0.06	0.06
ICR	Intelicare Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0070	0.0060	0.0070	997.0K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0350	0.0350	0.0350	855.2K	0.0000	0.00
IDT	IDT Australia Ltd.	0.0540	0.0540	0.0540	9.6K	-0.0030	5.26
IDX	Integral Diagnostics Ltd.	2.425	2.380	2.410	913.3K	0.000	0.00
IEL	IDP Education Ltd.	5.950	5.690	5.840	2.64M	0.150	2.64
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		82.38	81.61	82.14	12.9K	0.60	0.74
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.45	31.29	31.45	7.0K	0.19	0.61
IEU		102.6	102.1	102.3	25.0K	0.5	0.45
IEUJOA		42.60	42.60	42.60	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0180	0.0160	0.0160	436.9K	-0.0020	11.11
IFL	Insignia Financial Ltd	4.580	4.520	4.520	2.56M	-0.040	0.88
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.695	1.695	1.695	0	0.000	0.00
IFN	Infragreen Group Limited	0.8000	0.7600	0.7900	54.3K	0.0300	3.95
IFRA		23.66	23.22	23.25	87.4K	-0.03	0.13
IFT	Infratil Ltd.	9.730	9.485	9.640	2.11M	0.240	2.55
IG6	International Graphite Ltd.	0.0550	0.0520	0.0540	182.7K	-0.0040	6.90
IGB		97.37	97.15	97.15	1.6K	-0.19	0.20
IGL	Ive Group Ltd.	2.890	2.810	2.870	101.0K	0.040	1.41
IGN	Ignite Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
IGO	IGO Ltd.	7.820	7.380	7.680	9.17M	0.090	1.19
IGOKOA	INDEPENDENCE GROUP NL	4.370	4.370	4.370	0	0.000	0.00
IGOKOC	Independence Group Nl	3.540	3.540	3.540	2.8K	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.00	35.53	35.63	737	0.33	0.93
IHCB		92.75	92.58	92.66	523	0.01	0.01
IHD		16.51	16.43	16.43	14.5K	0.04	0.24
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		79.25	79.06	79.23	474	0.16	0.20
IHHY		94.74	94.55	94.55	6.8K	0.02	0.02
IHOO		224.8	223.2	224.0	11.6K	1.8	0.81
IHVV		61.88	61.73	61.82	59.6K	0.40	0.65
IHWL		61.10	60.71	61.10	17.4K	0.62	1.03
IIGF		3.170	3.150	3.150	4.1K	0.000	0.00
IIND		11.65	11.51	11.53	22.2K	-0.01	0.09
IIQ	Inoviq Ltd.	0.3400	0.3300	0.3350	35.3K	0.0000	0.00
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.650	3.620	3.650	2.2K	0.020	0.55
IJH		50.72	50.20	50.34	10.1K	0.05	0.10
IJP		127.0	125.2	125.5	24.8K	0.4	0.31
IJR		186.0	185.5	185.9	6.0K	-0.1	0.05
IKE	IkeGPS Group Ltd.	0.9700	0.9450	0.9700	31.0K	0.0250	2.65
IKO		143.5	140.5	141.7	4.4K	0.6	0.43
ILA	Island Pharmaceuticals Ltd.	0.4700	0.4600	0.4650	42.2K	-0.0050	1.06
ILB		125.8	124.6	124.6	17.6K	-0.3	0.25
ILC		32.26	31.91	32.13	32.7K	0.36	1.13
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4750	0.4500	0.4650	163.0K	0.0000	0.00
ILU	Iluka Resources Ltd.	5.510	5.240	5.440	6.46M	0.040	0.74
ILUKOA	Iluka Resources Limited	1.475	1.475	1.475	2.0K	0.175	13.46
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0620	0.0600	0.0620	133.7K	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6250	0.6050	0.6150	159.2K	-0.0075	1.20
IMC	Immuron Ltd.	0.0390	0.0360	0.0370	292.4K	-0.0020	5.13
IMD	Imdex Ltd.	3.490	3.300	3.430	1.85M	0.080	2.39
IME	Imexhs Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0090	0.0080	0.0090	710.0K	0.0010	12.50
IMIO		0.0050	0.0050	0.0050	4.7K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.190	4.190	4.190	0	0.000	0.00
IMM	Immutep Ltd.	0.3950	0.3700	0.3950	7.15M	0.0000	0.00
IMPQ		4.860	4.820	4.860	4.4K	0.070	1.46
IMR	Imricor Medical Systems, Inc.	1.520	1.460	1.480	396.9K	0.060	4.23
IMU	Imugene Ltd.	0.3150	0.3050	0.3050	872.7K	0.0000	0.00
IMUO	IMUGENE LIMITED	0.0200	0.0200	0.0200	0	0.0000	0.00
IMUOE		0.0120	0.0110	0.0110	3.2K	-0.0040	26.67
INA		5.350	5.280	5.340	1.39M	0.060	1.14
INCM		19.75	19.65	19.70	15.8K	-0.03	0.15
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	99.8K	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.800	3.760	3.760	2.2K	0.020	0.53
INF	Infinity Lithium Corporation Ltd.	0.0170	0.0165	0.0170	1.06M	0.0005	3.03
ING	Inghams Group Ltd.	2.430	2.350	2.390	13.48M	-0.020	0.83
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.000	2.990	2.990	237	0.000	0.00
INR	Ioneer Ltd.	0.1800	0.1600	0.1800	14.99M	0.0250	16.13
INV	InvestSMART Group Ltd.	0.1200	0.1100	0.1200	189.3K	0.0000	0.00
IOD	Iodm Ltd.	0.1450	0.1400	0.1400	220.9K	-0.0100	6.67
ION	IonDrive Ltd.	0.0430	0.0410	0.0410	173.5K	0.0000	0.00
IOO		186.6	185.7	186.6	21.5K	1.4	0.74
IOOSO1		125.2	125.2	125.2	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOV		0.0020	0.0020	0.0020	3.0M	0.0005	33.33
IOZ		34.79	34.66	34.68	627.9K	0.13	0.38
IOZJOA		14.51	14.51	14.51	0	0.00	0.00
IOZSO2		17.45	17.45	17.45	0	0.00	0.00
IOZSOC		22.90	22.90	22.90	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		20.39	20.39	20.39	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0070	0.0070	500.0K	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.900	1.900	1.900	0	0.000	0.00
IPD	Impedimed Ltd.	0.0360	0.0350	0.0350	120.2K	0.0000	0.00
IPG	IPD Group Ltd.	4.150	4.070	4.070	38.5K	-0.050	1.21
IPH	IPH Ltd.	3.350	3.280	3.310	10.54M	-0.030	0.90
IPT	Impact Minerals Ltd.	0.0540	0.0520	0.0530	324.7K	0.0010	1.92
IPTDA		0.0530	0.0500	0.0530	555.9K	0.0030	6.00
IPTDB		0.0050	0.0050	0.0050	0	0.0000	0.00
IPTOC		0.0050	0.0050	0.0050	0	0.0000	0.00
IPX	Iperionx Ltd.	5.070	4.825	5.030	1.96M	0.260	5.45
IR1	Iris Metals Ltd.	0.1900	0.1750	0.1900	843.1K	0.0200	11.76
IRD	Iron Road Ltd.	0.0290	0.0270	0.0270	106.7K	-0.0020	6.90
IRE	Iress Ltd.	8.610	8.500	8.580	732.7K	0.000	0.00
IREKOB		3.200	3.200	3.200	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3450	0.3300	0.3300	46.5K	-0.0050	1.49
IRX	Inhalerx Ltd.	0.0220	0.0220	0.0220	86.6K	-0.0020	8.33
IS3	I Synergy Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ISEC		100.7	100.7	100.7	14.4K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.140	1.135	1.135	211	0.000	0.00
ISO		5.690	5.630	5.690	37.9K	0.120	2.15
ITEK		33.25	33.03	33.25	1.4K	0.53	1.62
ITM	iTech Minerals Ltd	0.0460	0.0440	0.0440	129.4K	0.0020	4.76
ITS	Interstaff Recruitment Ltd	0.5700	0.5700	0.5700	3.7K	-0.0100	1.72
IUSG		101.6	101.6	101.6	16	0.1	0.09
IVE		144.6	144.0	144.3	7.6K	0.6	0.38
IVG	INGRAPHITE FPO [IVG]	0.0310	0.0290	0.0290	40.5K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0860	0.0770	0.0860	17.64M	0.0010	1.18
IVROB		0.0490	0.0450	0.0490	648.0K	-0.0010	2.00
IVV		68.44	68.20	68.39	345.6K	0.34	0.50
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.17	34.17	34.17	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		47.29	47.29	47.29	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.51	46.51	46.51	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0840	0.0810	0.0810	25.0K	0.0010	1.25
IVXO		0.0170	0.0170	0.0170	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1050	0.0950	0.1000	2.97M	0.0040	4.17
IVZOA		0.0260	0.0200	0.0260	429.3K	0.0000	0.00
IWLD		68.28	67.90	68.27	14.7K	0.49	0.72
IXC	Invex Therapeutics Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IXI		100.03	98.50	98.77	1.3K	-0.26	0.26
IXJ		145.2	144.6	144.7	6.0K	0.2	0.11
IXR	Ionic Rare Earths Ltd.	0.3600	0.3450	0.3600	235.3K	0.0100	2.86
IXRDB	IONIC RARE EARTHS LTD ORDINARY SHARES	0.3650	0.3400	0.3500	268.4K	0.0100	2.94
IXRDC		0.1100	0.1100	0.1100	8.6K	0.0000	NaN
IXRO	Imx Resources Limited	0.1250	0.1250	0.1250	54.6K	0.0000	0.00
IYLD		99.74	99.70	99.70	3.1K	0.02	0.02
IZZ		58.10	57.80	58.00	20.3K	0.70	1.22
IZZJOC		28.22	28.22	28.22	157	-3.77	11.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES