List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		79.80	78.28	78.54	5,283	-1.26	1.58
IAB	Inabox Group Limited	1.010	0.990	1.005	224,976	0.005	0.50
IAF	Ishares Ubs Composite Bond Index Fund	107.8	107.6	107.6	5,952	-0.1	0.08
IAG	Insurance Australia Group Ltd	7.000	6.910	6.960	3,399,356	-0.060	0.85
IAGKOC	Insurance Australia Group Limited	1.370	1.370	1.370	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.025	1.025	1.025	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.8050	0.8050	0.8050	0	0.0000	0.00
IAGKOT	Insurance Australia Group Limited	1.550	1.550	1.550	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	104.4	104.0	104.4	1,827	0.2	0.14
IAM	Intiger Group Limited	0.0100	0.0100	0.0100	3,331,399	-0.0010	9.09
IANG	IANG	101.3	100.6	101.2	3,893	0.6	0.60
IAU	Intrepid Mines Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5200	0.5200	0.5200	15,000	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0290	0.0280	0.0280	1,944,049	-0.0010	3.45
IBN	Ibuynew Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0360	0.0360	0.0360	100,000	0.0010	2.86
ICG	Inca Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
ICIO	Icandy Interactive Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0200	0.0200	0.0200	50,000	0.0010	5.26
ICQ	Icar Asia Limited	0.1300	0.1200	0.1200	669,428	-0.0100	7.69
ICS	ICSGlobal Ltd	0.9200	0.9200	0.9200	0	0.0000	0.00
ICT	Incitec	0.0640	0.0640	0.0640	0	0.0000	0.00
ICTOB	Icollege Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ICU	Isentric Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ID8	Identitii Limited	0.7000	0.6700	0.6700	6,594	-0.0300	4.29
IDA	Indiana Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
IDR	Industria Reit Fund	2.700	2.670	2.700	83,367	0.020	0.75
IDT	Institute of Drug Technology Aust	0.1450	0.1450	0.1450	0	0.0000	0.00
IDX	Indexshares Fund The	2.680	2.600	2.660	547,826	0.000	0.00
IDZ	Indoor Skydive Australia Group Limited	0.0530	0.0520	0.0520	4,665	0.0020	4.00
IEC	Intra Energy Corporation Limited	0.0110	0.0100	0.0100	1,242,857	-0.0010	9.09
IEL	Idp Education Limited	9.480	9.300	9.420	491,352	-0.080	0.84
IEM	iShares MSCI Emerging Markets	56.27	55.49	55.65	38,141	-0.55	0.98
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	iShares S&P Europe 350	56.09	55.84	55.95	13,696	-0.38	0.67
IFL	IOOF Holdings Ltd	4.860	4.660	4.730	3,010,424	-0.100	2.07
IFLKOA	Ioof Holdings Limited	3.220	3.220	3.220	0	0.000	0.00
IFLKOB	Ioof Holdings Limited	1.520	1.520	1.520	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	3.750	3.750	3.750	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	5.660	5.660	5.660	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.100	1.055	1.085	191,038	-0.025	2.25
IFN	IFN	0.4900	0.4200	0.4750	2,693,931	0.0500	11.76
IFNKOE	Infigen Energy	0.1300	0.1300	0.1300	0	0.0000	0.00
IFRA	IFRA	19.50	19.41	19.41	3,145	-0.05	0.26
IFT	Infratil Limited.	3.490	3.490	3.490	1,501	-0.110	3.06
IGB	Ishares Ubs Treasury Index Fund	104.8	104.7	104.8	5,445	0.2	0.15
IGE	Integrated Green Energy Solutions Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
IGL	International Goldfields Ltd	2.110	2.090	2.100	146,556	0.000	0.00
IGN	Ignite Limited	0.0490	0.0490	0.0490	50,000	0.0000	0.00
IGO	Independence Group NL	3.970	3.850	3.880	2,075,205	-0.080	2.02
IGOKOC	Independence Group Nl	1.435	1.435	1.435	500	-0.115	7.42
IGOKOD	Independence Group Nl	1.930	1.930	1.930	0	0.000	0.00
IGOKOF	Independence Group Nl	0.5800	0.5800	0.5800	5,000	0.0000	0.00
IGOKOP	Independence Group Nl	1.330	1.330	1.330	0	0.000	0.00
IGOKOQ	Independence Group Nl	3.250	3.250	3.250	0	0.000	0.00
IGOKOT	Independence Group Nl	2.600	2.600	2.600	0	0.000	0.00
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	101.7	101.3	101.6	1,046	0.4	0.40
IHD	Ishares S&p/asx High Dividend	12.01	11.99	12.01	113	-0.12	0.99
IHDBOD	IHDBOD	14.17	14.17	14.17	0	0.00	0.00
IHEB	IHEB	98.12	98.12	98.12	0	0.00	0.00
IHL	Impression Healthcare Limited	0.0190	0.0180	0.0180	1,254,560	0.0000	0.00
IHLOA	Impression Healthcare Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IHLOB	Impression Healthcare Limited	0.0060	0.0060	0.0060	500,000	0.0000	0.00
IHOO	IHOO	104.9	104.0	104.0	1,497	-1.0	0.92
IHR	Intellihr Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
IHWL	IHWL	31.17	30.99	30.99	6,686	-0.05	0.16
IJH	iShares S&P Midcap 400	243.4	242.3	242.3	7,180	-4.3	1.76
IJP	iShares MSCI Japan	74.76	73.77	73.87	4,143	-0.78	1.04
IJR	iShares S&P Smallcap 600	102.2	101.5	101.5	961	-2.3	2.23
IKE	Ikegps Group Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
IKO	iShares MSCI South Korea	82.67	81.74	81.74	579	-1.93	2.31
IKW	Ikwezi Mining Limited	0.0020	0.0020	0.0020	6,725	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	118.1	117.6	118.0	1,751	0.4	0.34
ILC	Ishares S&p/asx 20	22.57	22.32	22.36	8,592	-0.34	1.50
ILU	Iluka Resources Ltd	7.590	7.360	7.460	1,816,562	-0.070	0.93
ILUKOE	Iluka Resources Limited	1.360	1.360	1.360	0	0.000	0.00
ILUKOI	Iluka Resources Limited	2.090	2.070	2.090	10,000	0.060	2.96
ILUKOP	Iluka Resources Limited	2.950	2.950	2.950	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	3.340	3.340	3.340	0	0.000	0.00
ILUKOR	Iluka Resources Limited	2.700	2.700	2.700	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.740	3.740	3.740	0	0.000	0.00
ILUKOY	Iluka Resources Limited	4.500	4.500	4.500	0	0.000	0.00
ILUMOA	Iluka Resources Limited	1.455	1.455	1.455	0	0.000	0.00
IMA	Image Resources NL	0.1150	0.1150	0.1150	1,334,644	0.0000	0.00
IMC		0.2450	0.2300	0.2400	50,673	0.0000	0.00
IMCOB	Immuron Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
IMD	Imdex Ltd	1.155	1.130	1.140	278,678	-0.010	0.87
IME	Imexhs Limited	0.0250	0.0250	0.0250	541,090	0.0000	0.00
IMEO	Imexhs Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IMF	IMF (Australia) Ltd	2.870	2.820	2.840	177,777	-0.030	1.05
IMFHA	Bentham Imf Limited	101.8	101.8	101.8	1,500	0.0	0.00
IMM	Immutep Limited	0.0330	0.0330	0.0330	693,338	0.0000	0.00
IMS	Impelus Limited	0.0120	0.0120	0.0120	650,000	0.0000	0.00
IMU	Imugene Ltd	0.0230	0.0220	0.0220	2,074,444	0.0000	0.00
IMUOA	Imugene Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IMUOB	Imugene Limited	0.0100	0.0100	0.0100	1,000,000	0.0020	25.00
INA	Ingenia Communities Group	3.040	2.980	3.010	880,892	-0.030	0.99
INCM	INCM	14.50	14.50	14.50	10	-0.04	0.28
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
INF	Infosentials	0.0620	0.0620	0.0620	0	0.0000	0.00
ING	Inghams Group Limited	4.400	4.290	4.320	1,739,563	-0.060	1.37
INGKOA	Inghams Group Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
INGKOB	Inghams Group Limited	1.245	1.245	1.245	0	0.000	0.00
INGKOC	Inghams Group Limited	1.180	1.180	1.180	0	0.000	0.00
INIF	INIF	2.270	2.270	2.270	12,212	-0.020	0.87
INK	Indago Energy Limited	0.0450	0.0450	0.0450	570,000	0.0000	0.00
INP	Innamincka Petroleum Ltd	0.0280	0.0260	0.0260	3,252,144	0.0000	0.00
INR	India Nre Minerals Ltd	0.1850	0.1750	0.1800	869,206	0.0000	0.00
INV	InvestorInfo Ltd	0.1450	0.1450	0.1450	100,000	-0.0050	3.33
IOD	Iodm Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
IOF	ING Office Fund	5.580	5.580	5.580	0	0.000	0.00
IOO	iShares S&P Global 100	62.87	62.11	62.20	20,194	-0.28	0.45
IOR	Ior Group Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOTO	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	23.30	23.10	23.14	80,387	-0.26	1.11
IP1	Integrated Payment Technologies Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0290	0.0290	0.0290	17,600	0.0000	0.00
IPC	Imperial Pacific Limited	1.140	1.140	1.140	0	0.000	0.00
IPD	Impedimed Ltd	0.2450	0.2300	0.2350	107,401	-0.0100	4.08
IPH	Ipoh	5.700	5.550	5.670	659,765	-0.020	0.35
IPHKOA	Iph Limited	2.060	2.060	2.060	0	0.000	0.00
IPHKOB	Iph Limited	3.190	3.190	3.190	0	0.000	0.00
IPHKOD	Iph Limited	4.210	4.210	4.210	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.510	3.450	3.450	8,621,517	-0.030	0.86
IPLKOA	Incitec Pivot Limited	1.030	1.030	1.030	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
IPLKOE	Incitec Pivot Limited	1.170	1.170	1.170	0	0.000	0.00
IPLKOG	Incitec Pivot Limited	1.280	1.280	1.280	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	2.250	2.250	2.250	0	0.000	0.00
IPLKOQ	Incitec Pivot Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0110	0.0110	0.0110	43,939	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.1400	0.1350	0.1400	53,632	0.0000	0.00
IRD	Iron Road Ltd	0.0500	0.0500	0.0500	15,000	-0.0050	9.09
IRE	IRESS Market Technology Ltd	11.12	10.74	10.78	204,798	-0.38	3.41
IREKOA	Iress Limited	3.410	3.410	3.410	0	0.000	0.00
IREKOP	Iress Limited	5.290	5.290	5.290	0	0.000	0.00
IREKOR	Iress Limited	5.570	5.570	5.570	0	0.000	0.00
IRI	Integrated Research Ltd	1.775	1.680	1.705	481,808	-0.015	0.87
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IS3	I Synergy Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
ISD	Isentia Group Limited	0.2950	0.2800	0.2800	485,134	-0.0100	3.45
ISEC	ISEC	100.3	100.3	100.3	606	0.0	0.02
ISO	Ishares S&p/asx Small Ordinaries	4.600	4.590	4.590	7,810	-0.050	1.08
ISU	Iselect Limited.	0.8000	0.7550	0.7750	48,004	0.0000	0.00
ISX	Isignthis Ltd	0.1650	0.1600	0.1650	204,306	0.0050	3.13
ITD	ITL Ltd	0.1000	0.0980	0.1000	173,661	0.0050	5.26
ITW	iShares MSCI Taiwan	45.66	45.57	45.57	1,300	-0.07	0.15
IVC	InvoCare Ltd	11.35	11.12	11.23	296,499	-0.17	1.49
IVCKOA	Invocare Limited	3.870	3.870	3.870	0	0.000	0.00
IVCKOC	Invocare Limited	1.930	1.930	1.930	2,300	-0.120	5.85
IVCKOE	Invocare Limited	2.090	2.090	2.090	0	0.000	0.00
IVCKOP	Invocare Limited	4.620	4.620	4.620	0	0.000	0.00
IVCKOT	Invocare Limited	7.260	7.260	7.260	0	0.000	0.00
IVE	iShares MSCI Eafe	85.24	84.57	84.83	1,444	-0.34	0.40
IVO	Invigor Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
IVR	IVR	0.0120	0.0120	0.0120	250,000	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
IVT	Inventis Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
IVV	iShares S&P 500	370.4	368.0	368.4	4,567	-3.6	0.96
IVX	Invion Limited	0.0180	0.0170	0.0170	1,006,266	-0.0020	10.53
IVZ	Invictus Energy Ltd	0.0360	0.0360	0.0360	134,800	0.0010	2.86
IXI		68.63	68.32	68.50	189	-0.20	0.29
IXJ	IXJ	84.10	83.35	83.35	3,580	-0.71	0.84
IXU	Ixup Limited	0.1100	0.0950	0.0950	66,714	-0.0150	13.64
IZZ	iShares FTSE Xinhua China	57.73	57.17	57.17	7,026	-0.78	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.31.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83