List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		77.32	75.31	75.51	10,408	-0.75	0.98
IAB	Inabox Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IAF	Ishares Ubs Composite Bond Index Fund	107.3	107.2	107.2	20,315	-0.3	0.27
IAG	Insurance Australia Group Ltd	6.970	6.630	6.970	12,696,726	0.420	6.41
IAGKOA	Insurance Australia Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
IAGKOC	Insurance Australia Group Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
IAGKOD	Insurance Australia Group Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.695	1.695	1.695	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.060	1.060	1.060	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	1.345	1.200	1.200	13,400	-0.425	26.15
IAGPD	Insurance Australia Group Limited	105.0	104.5	105.0	2,103	0.1	0.05
IAM	Intiger Group Limited	0.0460	0.0430	0.0440	8,326,924	0.0020	4.76
IAMOA	Intiger Group Limited	0.0350	0.0320	0.0340	737,153	0.0020	6.25
IANG	IANG	104.2	103.4	104.0	4,604	0.6	0.58
IAU	Intrepid Mines Ltd	1.210	1.210	1.210	2,785	0.000	0.00
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.4950	0.4950	0.4950	44,695	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0760	0.0700	0.0760	1,163,426	0.0060	8.57
IBK		50.00	49.06	49.20	1,219	-0.67	1.34
IBN	Ibuynew Group Limited	0.0030	0.0030	0.0030	166,000	0.0000	0.00
IBX	Imagion Biosystems Limited	0.1850	0.1700	0.1750	244,324	-0.0100	5.41
ICG	Inca Minerals Limited	0.0130	0.0110	0.0120	14,943,956	0.0010	9.09
ICI	Icandy Interactive Limited	0.0850	0.0780	0.0850	14,000	0.0100	13.33
ICIO	Icandy Interactive Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0260	0.0250	0.0250	354,484	0.0010	4.17
ICQ	Icar Asia Limited	0.2600	0.2500	0.2550	329,910	0.0000	0.00
ICS	ICSGlobal Ltd	1.0100	0.9800	0.9800	16,389	-0.0300	2.97
ICT	Incitec	0.0150	0.0150	0.0150	183,422	0.0000	0.00
ICTO	Icollege Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICTOB	Icollege Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ICU	Isentric Limited	0.0580	0.0580	0.0580	3,316	0.0020	3.57
ICUO	Isentric Limited.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICZ	Indus Coal Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0900	0.0900	0.0900	93	0.0000	0.00
IDO	Indo Mines Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IDR	Industria Reit Fund	2.400	2.380	2.400	185,346	0.000	0.00
IDT	Institute of Drug Technology Aust	0.0950	0.0900	0.0900	306,443	-0.0010	1.10
IDX	Indexshares Fund The	1.675	1.610	1.650	146,948	-0.030	1.79
IDZ	Indoor Skydive Australia Group Limited	0.1950	0.1900	0.1950	518,741	0.0050	2.63
IEC	Intra Energy Corporation Limited	0.0150	0.0150	0.0150	86,985	0.0000	0.00
IEL	Idp Education Limited	5.270	5.010	5.130	211,767	0.090	1.79
IEM	iShares MSCI Emerging Markets	55.20	54.32	54.43	15,005	-0.45	0.82
IEQ	International Equities Corp Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
IEU	iShares S&P Europe 350	58.84	58.49	58.57	35,917	0.15	0.26
IFL	IOOF Holdings Ltd	9.880	9.700	9.870	1,243,349	0.120	1.23
IFLKOA	Ioof Holdings Limited	1.570	1.570	1.570	0	0.000	0.00
IFLKOB	Ioof Holdings Limited	2.570	2.570	2.570	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	4.080	4.080	4.080	0	0.000	0.00
IFM	Infomedia Ltd	0.7250	0.7150	0.7200	151,074	0.0000	0.00
IFN	IFN	0.7550	0.7400	0.7450	1,895,097	0.0050	0.68
IFNKOB	Infigen Energy	0.2300	0.2300	0.2300	0	0.0000	0.00
IFNKOC	Infigen Energy	0.1150	0.1150	0.1150	0	0.0000	0.00
IFNKOD	Infigen Energy	0.0850	0.0850	0.0850	52,000	-0.1600	65.31
IFRA	IFRA	19.86	19.80	19.80	4,442	-0.18	0.90
IFT	Infratil Limited.	2.850	2.800	2.800	5,900	-0.050	1.75
IGB	Ishares Ubs Treasury Index Fund	104.7	104.7	104.7	26	-0.1	0.13
IGL	International Goldfields Ltd	2.230	2.140	2.160	93,666	0.030	1.41
IGO	Independence Group NL	3.190	3.100	3.120	5,001,073	0.000	0.00
IGOKOA	Independence Group Nl	0.8300	0.8300	0.8300	0	0.0000	0.00
IGOKOB	Independence Group Nl	1.260	1.260	1.260	0	0.000	0.00
IGOKOP	Independence Group Nl	1.280	1.280	1.280	0	0.000	0.00
IGOKOS	Independence Group Nl	2.150	2.150	2.150	500	-0.080	3.59
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	106.9	106.3	106.9	3,865	-0.5	0.50
IHD	Ishares S&p/asx High Dividend	14.10	13.96	14.10	12,401	0.07	0.50
IHEB	IHEB	108.6	108.5	108.6	830	-0.4	0.39
IHK	iShares MSCI Hong Kong	31.10	30.72	30.75	8,440	-0.41	1.32
IHL	Impression Healthcare Limited	0.0330	0.0330	0.0330	40,000	0.0020	6.45
IHLOA	Impression Healthcare Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IHOO	IHOO	115.5	115.3	115.3	512	-1.0	0.85
IHS	Interpose Holdings Limited	0.0270	0.0260	0.0260	56,932	0.0000	0.00
IHWL	IHWL	30.47	30.35	30.47	290	-0.11	0.36
IIL	Innate Immunotherapeutics Limited	0.0500	0.0430	0.0450	14,599,252	-0.0040	8.16
IJH	iShares S&P Midcap 400	229.7	227.4	227.5	320	-2.6	1.11
IJP	iShares MSCI Japan	71.15	70.80	70.81	9,464	-0.34	0.48
IJR	iShares S&P Smallcap 600	91.95	91.45	91.91	2,367	-0.69	0.75
IKE	Ikegps Group Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
IKO	iShares MSCI South Korea	89.52	88.94	88.98	1,655	-0.94	1.05
IKW	Ikwezi Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	117.1	115.6	116.0	2,672	-0.5	0.41
ILC	Ishares S&p/asx 20	23.21	23.01	23.19	21,203	0.17	0.74
ILU	Iluka Resources Ltd	8.895	8.660	8.830	3,939,572	0.120	1.38
ILUKOA	Iluka Resources Limited	1.705	1.705	1.705	0	0.000	0.00
ILUKOB	Iluka Resources Limited	1.145	1.145	1.145	7,000	-0.485	29.75
ILUKOD	Iluka Resources Limited	1.800	1.800	1.800	0	0.000	0.00
ILUKOH	Iluka Resources Limited	4.220	4.220	4.220	0	0.000	0.00
ILUKOP	Iluka Resources Limited	3.540	3.540	3.540	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.980	3.980	3.980	0	0.000	0.00
ILUKOU	Iluka Resources Limited	3.500	3.500	3.500	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.940	1.940	1.940	0	0.000	0.00
IMA	Image Resources NL	0.1000	0.1000	0.1000	69,000	-0.0050	4.76
IMC		0.2850	0.2750	0.2750	41,450	0.0050	1.85
IMCOB	Immuron Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
IMD	Imdex Ltd	0.7200	0.7000	0.7150	83,197	0.0050	0.70
IMF	IMF (Australia) Ltd	1.935	1.870	1.935	145,633	0.065	3.48
IMFHA	Bentham Imf Limited	104.0	104.0	104.0	58	0.0	0.00
IMI	IM Medical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IMU	Imugene Ltd	0.0130	0.0130	0.0130	141,875	0.0000	0.00
INA	Ingenia Communities Group	2.635	2.560	2.600	430,658	-0.020	0.76
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
ING	Inghams Group Limited	3.490	3.380	3.490	407,407	0.110	3.25
INK	Indago Energy Limited	0.1000	0.1000	0.1000	22,351	0.0000	0.00
INM	Iron Mountain Incorporated	45.34	44.99	45.34	18,258	-0.22	0.48
INV	InvestorInfo Ltd	0.3000	0.2900	0.2950	321,275	-0.0050	1.67
IOD	Iodm Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IOF	ING Office Fund	4.660	4.600	4.650	1,528,345	0.040	0.87
IOG	Incremental Oil And Gas Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
IOO	iShares S&P Global 100	111.7	110.9	111.4	23,102	-0.3	0.29
IOT	Iot Group Limited	0.0100	0.0090	0.0100	5,985,187	0.0000	0.00
IOZ	Ishares Msci Australia 200	23.81	23.56	23.80	59,062	0.19	0.80
IP1	Integrated Payment Technologies Limited	0.1200	0.1200	0.1200	12,500	0.0100	9.09
IPB	Ipb Petroleum Limited	0.0150	0.0150	0.0150	65,500	0.0000	0.00
IPC	Imperial Pacific Limited	1.060	1.060	1.060	0	0.000	0.00
IPD	Impedimed Ltd	0.7670	0.7100	0.7500	700,292	0.0250	3.45
IPE	ING Private Equity Access Ltd	0.1100	0.1100	0.1100	120,000	0.0050	4.76
IPH	Ipoh	4.815	4.710	4.800	555,765	-0.030	0.62
IPHKOC	Iph Limited	1.915	1.915	1.915	0	0.000	0.00
IPHKOE	Iph Limited	1.540	1.540	1.540	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.400	3.340	3.360	3,964,778	-0.010	0.30
IPLKOA	Incitec Pivot Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
IPLKOB	Incitec Pivot Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
IPLKOD	Incitec Pivot Limited	1.860	1.860	1.860	0	0.000	0.00
IPLKOE	Incitec Pivot Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	1.050	1.050	1.050	0	0.000	0.00
IPLKOQ	Incitec Pivot Limited	1.055	1.055	1.055	0	0.000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.450	2.450	2.450	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0140	0.0140	0.0140	200,000	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.0970	0.0910	0.0940	513,208	0.0060	6.82
IRCO	Intermin Resources Limited	0.0070	0.0070	0.0070	100,000	-0.0020	22.22
IRCOA	Intermin Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
IRD	Iron Road Ltd	0.1800	0.1800	0.1800	75,076	0.0000	0.00
IRE	IRESS Market Technology Ltd	12.64	12.39	12.56	517,773	0.10	0.80
IREKOA	Iress Limited	2.530	2.530	2.530	0	0.000	0.00
IREKOP	Iress Limited	2.310	2.310	2.310	0	0.000	0.00
IREKOQ	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IRI	Integrated Research Ltd	3.340	3.170	3.260	113,730	0.050	1.56
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IRU	iShares Russell 2000	185.8	183.6	185.1	540	-1.0	0.56
IS3	I Synergy Group Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
ISD	Isentia Group Limited	2.105	2.025	2.090	1,233,307	0.020	0.97
ISEC	ISEC	100.1	100.1	100.1	0	0.0	0.00
ISG	iShares MSCI Singapore	30.86	30.86	30.86	0	0.00	0.00
ISH	Ishine International Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.340	4.290	4.340	83,015	0.070	1.64
ISU	Iselect Limited.	1.975	1.930	1.950	274,677	0.000	0.00
ISX	Isignthis Ltd	0.1900	0.1800	0.1800	467,242	-0.0050	2.70
ITD	ITL Ltd	0.5200	0.4950	0.5200	302,852	0.0400	8.33
ITL	Integrated Media Technology Limited	6.000	6.000	6.000	110	0.000	0.00
ITW	iShares MSCI Taiwan	47.89	47.00	47.12	2,369	-0.75	1.57
IVC	InvoCare Ltd	14.80	14.47	14.80	236,310	0.20	1.37
IVCKOA	Invocare Limited	2.870	2.870	2.870	0	0.000	0.00
IVCKOB	Invocare Limited	4.260	4.260	4.260	0	0.000	0.00
IVCKOC	Invocare Limited	6.060	6.060	6.060	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOS	Invocare Limited	4.510	4.510	4.510	0	0.000	0.00
IVCKOT	Invocare Limited	5.040	5.040	5.040	0	0.000	0.00
IVE	iShares MSCI Eafe	86.03	85.77	86.03	557	0.14	0.16
IVO	Invigor Group Limited	0.0130	0.0130	0.0130	94	-0.0010	7.14
IVOO	Invigor Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
IVR	IVR	0.0310	0.0310	0.0310	151,366	0.0000	0.00
IVT	Inventis Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
IVV	iShares S&P 500	321.9	319.3	319.8	27,067	-3.9	1.21
IVX	Invion Limited	0.0030	0.0020	0.0020	1,284,999	0.0000	0.00
IXI		136.4	135.6	135.8	1,513	-0.9	0.67
IXJ	IXJ	146.0	145.1	145.3	5,644	-1.2	0.85
IXP	IXP	77.51	77.51	77.51	128	-0.17	0.22
IZZ	iShares FTSE Xinhua China	52.77	52.20	52.30	7,627	-0.47	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,225	78	1.28
DJI	21,474	163	0.77
SP500	2,442	23	0.94
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61