List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.3700	0.3100	0.3150	1.16M	-0.0650	17.11
IAA		150.1	146.6	148.1	13.7K	-2.7	1.81
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		29.11	29.11	29.11	0	0.00	0.00
IAF		103.6	103.3	103.4	40.2K	0.2	0.23
IAG	Insurance Australia Group Ltd.	7.920	7.820	7.820	4.83M	0.060	0.77
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.8	105.6	105.7	1.1K	-0.1	0.09
IAGPF	INSUR.AUST NYR3QUT	105.8	105.5	105.6	1.2K	0.1	0.07
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0290	0.0290	0.0290	147.3K	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		29.96	29.96	29.96	0	0.00	0.00
IBC		0.4400	0.4400	0.4400	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0330	0.0240	0.0240	26.66M	0.0010	4.35
IBXO		0.0080	0.0060	0.0060	6.01M	0.0000	0.00
ICE	Icetana Ltd.	0.0750	0.0700	0.0700	64.0K	-0.0060	7.89
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0610	0.0570	0.0570	110.9K	0.0000	0.00
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.33	96.05	96.13	4.6K	0.08	0.08
ICR	Intelicare Holdings Ltd.	0.0200	0.0180	0.0180	1.05M	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0080	0.0080	0.0080	1.12M	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0450	0.0430	0.0440	2.14M	-0.0010	2.22
IDT	IDT Australia Ltd.	0.0600	0.0590	0.0590	187.7K	-0.0010	1.67
IDX	Integral Diagnostics Ltd.	2.610	2.530	2.540	771.2K	-0.080	3.05
IEL	IDP Education Ltd.	5.400	4.960	5.010	3.6M	-0.450	8.24
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		84.80	83.59	84.40	48.3K	-0.63	0.74
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.96	31.48	31.71	17.9K	-0.23	0.72
IEU		99.90	99.05	99.12	8.8K	-0.20	0.20
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0115	0.0115	0.0115	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.570	4.540	4.560	1.86M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.690	1.685	1.685	700.7K	0.000	0.00
IFN	Infragreen Group Limited	1.0000	1.0000	1.0000	23	0.0000	0.00
IFRA		23.37	23.05	23.36	130.2K	0.11	0.47
IFT	Infratil Ltd.	10.84	10.53	10.77	254.9K	0.12	1.13
IG6	International Graphite Ltd.	0.0770	0.0700	0.0700	675.3K	-0.0070	9.09
IGB		99.16	98.84	98.95	1.6K	0.11	0.11
IGL	Ive Group Ltd.	3.030	2.840	2.950	246.3K	-0.090	2.96
IGN	Ignite Ltd.	0.9550	0.9550	0.9550	4.2K	0.0000	0.00
IGO	IGO Ltd.	5.070	4.870	5.060	3.35M	-0.130	2.50
IGOKOA	INDEPENDENCE GROUP NL	1.810	1.810	1.810	4.7K	-0.340	15.81
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.98	35.63	35.63	2.8K	-0.35	0.97
IHCB		92.62	92.47	92.59	4.7K	0.27	0.29
IHD		16.45	16.21	16.30	13.4K	-0.03	0.18
IHDSOB		10.83	10.83	10.83	100	-0.17	1.55
IHEB		78.44	78.20	78.44	1.7K	0.11	0.14
IHHY		93.81	93.58	93.68	4.8K	0.00	0.00
IHOO		225.7	223.1	224.1	4.1K	-2.5	1.11
IHVV		61.74	61.25	61.58	62.1K	-0.55	0.89
IHWL		61.14	60.07	60.48	9.2K	-0.66	1.08
IIGF		3.160	3.140	3.140	24.9K	-0.040	1.26
IIND		11.85	11.76	11.77	52.0K	0.01	0.09
IIQ	Inoviq Ltd.	0.3500	0.3450	0.3500	71.1K	-0.0100	2.78
IIQO		0.0400	0.0400	0.0400	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.730	3.670	3.670	11.0K	0.000	0.00
IJH		49.61	49.46	49.61	54.8K	0.15	0.30
IJP		127.6	124.4	125.8	96.4K	-1.8	1.42
IJR		180.5	179.6	180.5	15.2K	0.3	0.18
IKE	IkeGPS Group Ltd.	1.065	1.025	1.025	40.2K	-0.060	5.53
IKO		153.0	141.9	145.9	15.7K	-6.1	4.03
ILA	Island Pharmaceuticals Ltd.	0.4650	0.4300	0.4550	707.9K	0.0250	5.81
ILB		128.3	127.8	127.9	18.3K	0.3	0.21
ILC		33.42	32.80	32.93	19.6K	0.02	0.06
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4000	0.3500	0.3800	401.0K	-0.0150	3.80
ILU	Iluka Resources Ltd.	6.290	6.090	6.230	4.56M	-0.230	3.56
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.180	3.170	3.170	4.0K	0.310	10.84
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0790	0.0650	0.0650	3.16M	-0.0100	13.33
IMB	Intelligent Monitoring Group Ltd.	0.6550	0.6400	0.6450	209.4K	-0.0050	0.77
IMC	Immuron Ltd.	0.0980	0.0700	0.0850	2.32M	0.0070	8.97
IMD	Imdex Ltd.	3.400	3.280	3.360	1.02M	-0.020	0.59
IME	Imexhs Ltd	0.2600	0.2600	0.2600	4.2K	-0.0200	7.14
IMI	Infinity Mining Ltd.	0.0140	0.0110	0.0140	7.51M	0.0020	16.67
IMIO		0.0090	0.0090	0.0090	2.2K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.270	4.270	4.270	76	0.000	0.00
IMM	Immutep Ltd.	0.2800	0.2650	0.2650	2.27M	-0.0050	1.85
IMPQ		4.990	4.960	4.960	349	-0.080	1.59
IMR	Imricor Medical Systems, Inc.	1.525	1.390	1.450	263.8K	-0.080	5.23
IMU	Imugene Ltd.	0.3500	0.3325	0.3350	1.04M	-0.0150	4.29
IMUO	IMUGENE LIMITED	0.0570	0.0570	0.0570	30.7K	0.0000	0.00
IMUOE		0.0050	0.0050	0.0050	0	0.0000	0.00
INA		5.650	5.560	5.580	464.5K	0.020	0.36
INCM		19.58	19.44	19.52	9.9K	0.05	0.26
IND	Industrial Minerals Ltd.	0.1450	0.1400	0.1400	67.3K	-0.0100	6.67
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.820	3.790	3.790	20.8K	-0.030	0.79
INF	Infinity Lithium Corporation Ltd.	0.0180	0.0160	0.0160	722.3K	-0.0020	11.11
ING	Inghams Group Ltd.	2.415	2.370	2.390	1.95M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.980	2.940	2.950	34.1K	-0.050	1.67
INR	Ioneer Ltd.	0.1650	0.1525	0.1600	7.48M	-0.0050	3.03
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	23	0.0000	0.00
IOD	Iodm Ltd.	0.1650	0.1500	0.1650	33.8K	0.0000	0.00
ION	IonDrive Ltd.	0.0460	0.0400	0.0460	9.7M	0.0030	6.98
IOO		190.6	188.9	189.4	42.3K	-0.7	0.37
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.39	35.03	35.31	278.8K	-0.02	0.06
IOZJOA		17.15	17.15	17.15	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0060	0.0070	2.02M	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd.	0.0400	0.0370	0.0370	226.5K	-0.0010	2.63
IPG	IPD Group Ltd.	3.420	3.270	3.400	202.9K	-0.050	1.45
IPH	IPH Ltd.	3.830	3.670	3.700	1.25M	-0.110	2.89
IPT	Impact Minerals Ltd.	0.0060	0.0060	0.0060	3.75M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	6.170	5.840	6.010	1.69M	-0.280	4.45
IR1	Iris Metals Ltd.	0.3000	0.2600	0.2750	354.9K	-0.0250	8.33
IRD	Iron Road Ltd.	0.0500	0.0470	0.0500	515.6K	0.0030	6.38
IRE	Iress Ltd.	9.030	8.760	8.840	752.7K	-0.170	1.89
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3750	0.3650	0.3650	151.1K	-0.0050	1.35
IRX	Inhalerx Ltd.	0.0270	0.0260	0.0260	202.8K	0.0000	0.00
IS3	I Synergy Group Limited	0.0110	0.0100	0.0100	326.7K	0.0000	0.00
ISEC		100.8	100.8	100.8	4.0K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.145	1.135	1.135	6.0K	-0.020	1.73
ISO		5.660	5.540	5.570	118.7K	-0.120	2.11
ITEK		34.80	34.28	34.39	2.0K	-0.41	1.18
ITM	iTech Minerals Ltd	0.0570	0.0510	0.0540	1.62M	-0.0040	6.90
IUSG		101.7	101.4	101.5	101	0.2	0.24
IVE		143.0	141.6	142.0	8.1K	-0.9	0.60
IVG	INGRAPHITE FPO [IVG]	0.0430	0.0400	0.0400	378.3K	-0.0030	6.98
IVR	Investigator Resources Ltd.	0.0490	0.0450	0.0490	6.72M	0.0000	0.00
IVROB		0.0290	0.0290	0.0290	534.5K	-0.0010	3.33
IVV		69.52	69.20	69.40	382.0K	-0.12	0.17
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	0	0.00	0.00
IVVSOH		35.36	35.36	35.36	0	0.00	0.00
IVVSOI		47.31	47.31	47.31	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0880	0.0830	0.0860	119.7K	-0.0020	2.27
IVXO		0.0250	0.0250	0.0250	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1700	0.1600	0.1600	1.25M	-0.0050	3.03
IVZOA		0.0610	0.0610	0.0610	99.9K	0.0000	0.00
IWLD		68.72	68.39	68.54	49.0K	-0.40	0.58
IXC	Invex Therapeutics Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IXI		97.51	96.40	97.01	1.8K	0.82	0.85
IXJ		140.0	139.4	139.5	25.9K	1.7	1.24
IXR	Ionic Rare Earths Ltd.	0.0160	0.0130	0.0140	42.32M	-0.0020	12.50
IXRO	Imx Resources Limited	0.0050	0.0040	0.0050	25.19M	0.0000	0.00
IYLD		100.3	100.3	100.3	1.3K	0.1	0.11
IZZ		60.42	59.66	60.36	47.5K	-0.30	0.49
IZZJOC		33.46	33.46	33.46	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES