Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA81.1580.5080.6029,5691.011.27 
IABInabox Group Limited0.70000.70000.7000101,500-0.00500.71 
IAFIshares Ubs Composite Bond Index Fund106.3106.2106.25,4700.00.03 
IAGInsurance Australia Group Ltd7.0106.9356.9905,003,9410.0901.30 
IAGKOAInsurance Australia Group Limited0.62500.62500.625000.00000.00 
IAGKOCInsurance Australia Group Limited0.82000.82000.820000.00000.00 
IAGKOQInsurance Australia Group Limited1.0251.0251.02500.0000.00 
IAGKORInsurance Australia Group Limited1.7751.7751.77500.0000.00 
IAGKOTInsurance Australia Group Limited1.5501.5501.55000.0000.00 
IAGPDInsurance Australia Group Limited106.3106.0106.11,649-0.20.16 
IAMIntiger Group Limited0.01200.01200.0120348,7540.00000.00 
IANGIANG103.3102.8102.81,562-0.10.08 
IAUIntrepid Mines Ltd1.1451.1151.1303,560-0.0151.31 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.50000.50000.500000.00000.00 
IBGIronbark Gold Ltd0.04200.04200.0420148,1780.00102.44 
IBNIbuynew Group Limited0.00200.00200.002000.00000.00 
IBXImagion Biosystems Limited0.04200.04200.042000.00000.00 
ICGInca Minerals Limited0.00400.00400.004014,963,5570.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.06200.06200.062000.00000.00 
ICIOIcandy Interactive Limited0.00700.00700.007000.00000.00 
ICNIcon Energy Ltd0.02000.02000.0200100,0000.00000.00 
ICQIcar Asia Limited0.20500.20000.205048,3240.00502.50 
ICSICSGlobal Ltd1.1001.1001.10000.0000.00 
ICTIncitec0.07200.06900.0690540,2050.00000.00 
ICTOBIcollege Limited0.03000.03000.030000.00000.00 
ICUIsentric Limited0.02000.02000.020000.00000.00 
ID8Identitii Limited0.95000.84500.84501,604,653-0.105011.05 
IDAIndiana Resources Limited0.06000.06000.0600260,0000.00203.45 
IDRIndustria Reit Fund2.6902.6602.660363,101-0.0301.12 
IDTInstitute of Drug Technology Aust0.16500.16000.165043,2280.00503.13 
IDXIndexshares Fund The2.7802.7302.74027,2500.0501.86 
IDZIndoor Skydive Australia Group Limited0.06000.06000.060000.00000.00 
IECIntra Energy Corporation Limited0.01200.01200.012070,000-0.00107.69 
IELIdp Education Limited9.9009.6109.870331,6180.0900.92 
IEMiShares MSCI Emerging Markets56.3255.4156.0911,4870.010.02 
IEQInternational Equities Corp Ltd0.04000.04000.040000.00000.00 
IEUiShares S&P Europe 35060.4359.2960.3811,8110.891.50 
IFLIOOF Holdings Ltd7.9807.7207.9601,164,9730.2102.71 
IFLKOBIoof Holdings Limited2.5202.5002.52010,000-0.1003.82 
IFLKOCIoof Holdings Limited0.89000.86500.89004,200-0.03503.78 
IFLKOPIoof Holdings Limited2.6202.6202.62000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.2901.2301.250505,1380.0100.81 
IFNIFN0.54000.52500.5350835,8690.00000.00 
IFRAIFRA18.9718.9218.945,2660.311.66 
IFTInfratil Limited.3.2103.1803.1804,185-0.0100.31 
IGBIshares Ubs Treasury Index Fund103.0102.9103.03,1740.20.19 
IGEIntegrated Green Energy Solutions Ltd0.40000.38500.400069,1800.01002.56 
IGLInternational Goldfields Ltd2.1302.1002.11084,8160.0100.48 
IGOIndependence Group NL4.4104.2704.3001,164,631-0.0501.15 
IGOKOAIndependence Group Nl0.75500.75500.755000.00000.00 
IGOKOCIndependence Group Nl1.8801.8801.880500-0.0804.08 
IGOKOQIndependence Group Nl3.0503.0503.05000.0000.00 
IGOKORIndependence Group Nl1.1651.1651.1655,000-0.0100.85 
IGOKOTIndependence Group Nl2.9002.9002.900500-0.0501.69 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB101.8101.4101.88710.00.01 
IHDIshares S&p/asx High Dividend12.9912.9412.9714,3550.100.78 
IHDBODIHDBOD14.1714.1714.1700.000.00 
IHEBIHEB98.5098.4998.509760.000.00 
IHLImpression Healthcare Limited0.01300.01300.013040,000-0.00107.14 
IHLOAImpression Healthcare Limited0.00100.00100.001000.00000.00 
IHLOBImpression Healthcare Limited0.00400.00400.004000.00000.00 
IHOOIHOO109.6109.5109.61,7842.01.85 
IHRIntellihr Holdings Limited0.17000.17000.170000.00000.00 
IHWLIHWL33.1533.0833.084,6330.702.16 
IJHiShares S&P Midcap 400269.0267.2267.99945.21.99 
IJPiShares MSCI Japan79.5779.0979.578,991-0.050.06 
IJRiShares S&P Smallcap 600115.6113.0114.62,7282.32.07 
IKEIkegps Group Limited0.45000.45000.450000.00000.00 
IKOiShares MSCI South Korea87.1886.3386.342,277-0.070.08 
IKWIkwezi Mining Limited0.00300.00300.003000.00000.00 
ILBIshares Ubs Government Inflation Index117.0116.7116.78990.00.02 
ILCIshares S&p/asx 2023.0723.0323.056,0620.220.96 
ILUIluka Resources Ltd8.8708.6308.6501,712,783-0.0300.35 
ILUKOAIluka Resources Limited2.9802.9802.98000.0000.00 
ILUKOBIluka Resources Limited1.2601.2601.26000.0000.00 
ILUKOGIluka Resources Limited1.00001.00001.000000.00000.00 
ILUKOHIluka Resources Limited1.2201.2201.22000.0000.00 
ILUKOPIluka Resources Limited2.9502.9502.95000.0000.00 
ILUKOQIluka Resources Limited3.3403.3403.34000.0000.00 
ILUKORIluka Resources Limited2.7002.7002.70000.0000.00 
ILUKOSIluka Resources Limited3.8303.8303.83000.0000.00 
ILUKOYIluka Resources Limited4.5004.5004.50000.0000.00 
IMAImage Resources NL0.13000.13000.1300253,738-0.00503.70 
IMC0.31000.29000.295059,1560.00501.72 
IMCOBImmuron Limited0.05500.05500.055000.00000.00 
IMDImdex Ltd1.2701.2451.2551,627,310-0.0100.79 
IMEImexhs Limited0.03200.03000.0310161,4140.00103.33 
IMEOImexhs Limited0.00100.00100.001000.00000.00 
IMFIMF (Australia) Ltd3.0252.9903.020190,1040.0100.33 
IMFHABentham Imf Limited102.5102.5102.5711.11.07 
IMMImmutep Limited0.04700.04400.04402,672,755-0.00102.22 
IMSImpelus Limited0.01400.01400.014027,000-0.00106.67 
IMUImugene Ltd0.02200.02000.022018,104,3950.00104.76 
IMUOAImugene Limited0.01100.01100.011000.00000.00 
IMUOBImugene Limited0.00900.00900.00901,000,0000.002028.57 
INAIngenia Communities Group3.0102.9503.010242,1540.0100.33 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INFInfosentials0.06100.05700.0570380,766-0.00406.56 
INGInghams Group Limited4.0203.8304.000881,4200.0802.04 
INIFINIF2.4102.4002.4007,3090.0100.42 
INKIndago Energy Limited0.06600.06600.066000.00000.00 
INPInnamincka Petroleum Ltd0.12000.12000.1200900,0000.00000.00 
INVInvestorInfo Ltd0.17000.17000.170000.00000.00 
IODIodm Limited0.01400.01400.014000.00000.00 
IOFING Office Fund5.5705.5505.5701,029,7940.0100.18 
IOOiShares S&P Global 10066.7464.9966.1613,3601.171.80 
IORIor Group Limited0.08000.08000.080091,9900.00000.00 
IOTIot Group Limited0.00100.00100.001012,010,0000.00000.00 
IOTOIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20024.3824.2824.3867,1570.281.16 
IP1Integrated Payment Technologies Limited0.02500.02500.025000.00000.00 
IPBIpb Petroleum Limited0.04100.03400.03402,507,820-0.005012.82 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.47500.42500.4750161,9980.02004.40 
IPEING Private Equity Access Ltd0.07700.07700.077000.00000.00 
IPHIpoh5.8105.5905.790913,1520.2203.95 
IPHKOAIph Limited1.9351.9351.93500.0000.00 
IPHKOBIph Limited3.1903.1903.19000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.9703.9003.9603,513,9850.0601.54 
IPLKOAIncitec Pivot Limited1.0201.0201.02000.0000.00 
IPLKOCIncitec Pivot Limited0.45000.45000.450000.00000.00 
IPLKODIncitec Pivot Limited0.82000.82000.820000.00000.00 
IPLKOEIncitec Pivot Limited1.1701.1701.17000.0000.00 
IPLKOGIncitec Pivot Limited1.3301.3301.33000.0000.00 
IPLKOPIncitec Pivot Limited1.6151.6151.61500.0000.00 
IPLKOQIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOSIncitec Pivot Limited0.62500.62500.625000.00000.00 
IPLKOTIncitec Pivot Limited0.77000.77000.770000.00000.00 
IPLKOUIncitec Pivot Limited2.4502.4502.45000.0000.00 
IPTImpact Minerals Ltd0.01200.01200.012072,7500.00000.00 
IPTOAImpact Minerals Limited0.00200.00200.002000.00000.00 
IQ3Iq3corp Limited0.23000.23000.230000.00000.00 
IRCIntermin Resources Ltd0.15500.14500.145094,5960.00000.00 
IRDIron Road Ltd0.07000.07000.070000.00000.00 
IREIRESS Market Technology Ltd11.5911.3511.49302,1260.161.41 
IREKOAIress Limited3.4103.4103.41000.0000.00 
IREKOPIress Limited5.2905.2905.29000.0000.00 
IREKORIress Limited3.9103.9103.91000.0000.00 
IRIIntegrated Research Ltd2.6202.5102.620111,9250.1204.80 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.22000.22000.220000.00000.00 
ISDIsentia Group Limited0.30500.28000.28501,453,812-0.00501.72 
ISECISEC100.4100.4100.48700.00.00 
ISOIshares S&p/asx Small Ordinaries4.9704.9404.97024,447-0.0300.60 
ISUIselect Limited.0.69000.68000.6850441,9280.00000.00 
ISXIsignthis Ltd0.13500.13000.1300275,7120.00504.00 
ITDITL Ltd0.17500.17500.175000.00000.00 
ITWiShares MSCI Taiwan46.9046.9046.9000.000.00 
IVCInvoCare Ltd12.1011.8112.10412,0890.342.89 
IVCKOAInvocare Limited3.4003.4003.40000.0000.00 
IVCKOCInvocare Limited2.2102.2102.21000.0000.00 
IVCKOEInvocare Limited2.7602.7602.76000.0000.00 
IVCKORInvocare Limited4.3004.3004.30000.0000.00 
IVCKOTInvocare Limited7.2607.2607.26000.0000.00 
IVEiShares MSCI Eafe90.1389.0789.413,388-0.380.42 
IVOInvigor Group Limited0.00500.00500.00505,000,0000.00000.00 
IVQInvitrocue Limited0.09200.09200.092000.00000.00 
IVRIVR0.01000.01000.010030,000-0.00109.09 
IVROAInvestigator Resources Ltd0.00400.00400.004000.00000.00 
IVTInventis Ltd0.00400.00400.004000.00000.00 
IVViShares S&P 500397.6395.4396.912,6808.52.18 
IVXInvion Limited0.03100.02700.03106,302,4630.004014.81 
IVZInvictus Energy Ltd0.04700.04100.04402,066,3440.00204.76 
IXI68.8168.5668.661,9440.480.70 
IXJIXJ86.6985.0086.165,5811.892.24 
IXUIxup Limited0.18000.16000.160056,4940.00000.00 
IZZiShares FTSE Xinhua China56.5656.0656.4116,8521.021.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.163.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83