List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.3400	0.2950	0.3000	373.8K	0.0000	0.00
IAA		151.8	149.8	150.0	17.9K	0.9	0.60
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.89	28.89	28.89	0	0.00	0.00
IAF		103.3	103.1	103.1	29.2K	0.0	0.04
IAG	Insurance Australia Group Ltd.	8.030	7.890	7.960	3.12M	0.030	0.38
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.3	105.6	106.1	3.3K	0.8	0.80
IAGPF	INSUR.AUST NYR3QUT	106.1	105.8	105.8	1.6K	0.0	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0340	0.0330	0.0330	1.16M	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.66	30.56	30.57	1.0K	-0.01	0.03
IBC		0.4400	0.4400	0.4400	166.0K	0.0050	1.15
IBX	Imagion Biosystems Ltd.	0.0235	0.0210	0.0230	6.15M	0.0020	9.52
IBXO		0.0060	0.0060	0.0060	2.2M	0.0010	20.00
ICE	Icetana Ltd.	0.0590	0.0540	0.0550	601.9K	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0605	0.0570	0.0580	141.2K	0.0030	5.45
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.20	95.97	96.01	2.8K	-0.04	0.04
ICR	Intelicare Holdings Ltd.	0.0230	0.0230	0.0230	5.3K	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0450	0.0440	0.0440	746.2K	-0.0010	2.22
IDT	IDT Australia Ltd.	0.0580	0.0580	0.0580	202.6K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.590	2.510	2.570	1.23M	0.010	0.39
IEL	IDP Education Ltd.	4.950	4.770	4.830	1.28M	-0.060	1.23
IELKOA		2.950	2.950	2.950	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		85.68	84.90	84.90	25.5K	-0.27	0.32
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.10	31.89	31.91	12.6K	0.13	0.41
IEU		101.1	100.4	100.9	11.6K	0.9	0.85
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0110	0.0110	0.0110	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.640	4.600	4.630	1.96M	0.020	0.43
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.700	1.690	1.695	377.3K	0.000	0.00
IFN	Infragreen Group Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IFRA		23.79	23.16	23.53	264.7K	0.08	0.34
IFT	Infratil Ltd.	10.91	10.71	10.85	191.2K	0.10	0.93
IG6	International Graphite Ltd.	0.0690	0.0600	0.0650	269.3K	0.0010	1.56
IGB		98.74	98.59	98.65	1.8K	0.01	0.01
IGL	Ive Group Ltd.	3.090	2.970	3.080	244.8K	0.130	4.41
IGN	Ignite Ltd.	0.9550	0.9550	0.9550	0	0.0000	0.00
IGO	IGO Ltd.	5.680	5.365	5.630	4.29M	0.290	5.43
IGOKOA	INDEPENDENCE GROUP NL	1.810	1.810	1.810	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.99	35.95	35.95	129	0.29	0.81
IHCB		92.50	92.45	92.50	2.8K	0.15	0.16
IHD		16.65	16.55	16.58	64.8K	0.13	0.79
IHDSOB		10.83	10.83	10.83	0	0.00	0.00
IHEB		78.53	78.32	78.33	1.2K	-0.02	0.03
IHHY		94.17	93.99	93.99	7.4K	0.01	0.01
IHOO		227.4	226.7	227.3	1.8K	2.9	1.28
IHVV		62.35	62.22	62.22	93.4K	0.46	0.74
IHWL		61.25	60.98	61.14	12.0K	0.62	1.02
IIGF		3.190	3.150	3.180	49.1K	0.010	0.32
IIND		11.84	11.77	11.82	8.6K	0.05	0.42
IIQ	Inoviq Ltd.	0.3450	0.3400	0.3400	100.5K	0.0000	0.00
IIQO		0.0400	0.0400	0.0400	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.650	3.630	3.650	6.2K	0.040	1.11
IJH		50.04	49.93	49.98	10.9K	0.09	0.18
IJP		128.4	126.8	126.8	12.9K	-0.2	0.17
IJR		183.2	182.8	182.8	1.6K	0.8	0.42
IKE	IkeGPS Group Ltd.	0.9850	0.9800	0.9800	34.8K	0.0000	0.00
IKO		152.1	148.0	148.0	3.6K	-1.1	0.72
ILA	Island Pharmaceuticals Ltd.	0.4900	0.4300	0.4350	1.12M	-0.0450	9.38
ILB		127.8	127.2	127.2	9.7K	-0.1	0.07
ILC		33.23	32.75	32.75	12.3K	-0.02	0.06
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4650	0.4300	0.4400	236.1K	0.0100	2.33
ILU	Iluka Resources Ltd.	6.650	6.480	6.530	2.85M	0.070	1.08
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0760	0.0710	0.0730	521.6K	0.0030	4.29
IMB	Intelligent Monitoring Group Ltd.	0.6200	0.5800	0.5950	727.3K	-0.0300	4.80
IMC	Immuron Ltd.	0.0660	0.0640	0.0640	303.7K	-0.0010	1.54
IMD	Imdex Ltd.	3.650	3.500	3.600	1.32M	0.110	3.15
IME	Imexhs Ltd	0.2800	0.2650	0.2800	35.0K	0.0300	12.00
IMI	Infinity Mining Ltd.	0.0130	0.0120	0.0120	3.71M	-0.0010	7.69
IMIO		0.0050	0.0040	0.0040	1.43M	-0.0050	55.56
IMLC	Investors Mutual Concentrated Australian	4.360	4.330	4.330	4	0.040	0.93
IMM	Immutep Ltd.	0.2650	0.2500	0.2600	1.41M	0.0050	1.96
IMPQ		5.020	5.010	5.020	41	0.070	1.41
IMR	Imricor Medical Systems, Inc.	1.470	1.430	1.435	259.7K	0.025	1.77
IMU	Imugene Ltd.	0.3400	0.3150	0.3250	502.1K	0.0000	0.00
IMUO	IMUGENE LIMITED	0.0500	0.0500	0.0500	0	0.0000	0.00
IMUOE		0.0050	0.0050	0.0050	0	0.0000	0.00
INA		5.565	5.440	5.530	549.9K	0.010	0.18
INCM		19.75	19.58	19.58	8.8K	0.04	0.20
IND	Industrial Minerals Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.800	3.790	3.790	751	0.010	0.26
INF	Infinity Lithium Corporation Ltd.	0.0190	0.0180	0.0180	1.24M	-0.0010	5.26
ING	Inghams Group Ltd.	2.440	2.415	2.420	1.42M	0.020	0.83
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.020	3.010	3.010	13.9K	0.030	1.01
INR	Ioneer Ltd.	0.1750	0.1650	0.1700	4.12M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Ltd.	0.1500	0.1450	0.1500	35.7K	0.0000	0.00
ION	IonDrive Ltd.	0.0460	0.0440	0.0450	1.97M	0.0010	2.27
IOO		191.4	190.2	190.8	31.1K	1.8	0.96
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.63	35.41	35.42	493.7K	0.00	0.00
IOZJOA		17.15	17.15	17.15	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.750	1.750	1.750	1.5K	0.000	0.00
IPD	Impedimed Ltd.	0.0370	0.0360	0.0370	565.5K	0.0000	0.00
IPG	IPD Group Ltd.	3.600	3.410	3.420	125.9K	-0.120	3.39
IPH	IPH Ltd.	3.710	3.560	3.590	1.93M	-0.050	1.37
IPT	Impact Minerals Ltd.	0.0060	0.0050	0.0060	11.76M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	5.800	5.570	5.740	1.09M	-0.190	3.20
IR1	Iris Metals Ltd.	0.2900	0.2750	0.2800	205.9K	0.0000	0.00
IRD	Iron Road Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
IRE	Iress Ltd.	9.780	9.430	9.550	959.4K	0.200	2.14
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3700	0.3600	0.3650	421.9K	-0.0100	2.67
IRX	Inhalerx Ltd.	0.0290	0.0290	0.0290	376.8K	-0.0010	3.33
IS3	I Synergy Group Limited	0.0120	0.0100	0.0120	132.5K	0.0020	20.00
ISEC		100.6	100.6	100.6	7.0K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.145	1.155	10.0K	0.005	0.43
ISO		5.710	5.680	5.680	16.6K	0.030	0.53
ITEK		34.17	34.17	34.17	0	0.00	0.00
ITM	iTech Minerals Ltd	0.0600	0.0560	0.0600	822.3K	0.0060	11.11
ITS	Interstaff Recruitment Ltd	0.5600	0.5500	0.5500	6.6K	0.0000	0.00
IUSG		101.4	101.3	101.4	103	-0.1	0.13
IVE		144.4	143.8	144.2	5.8K	0.9	0.62
IVG	INGRAPHITE FPO [IVG]	0.0390	0.0360	0.0370	382.0K	0.0005	1.37
IVR	Investigator Resources Ltd.	0.0580	0.0550	0.0560	4.1M	0.0030	5.66
IVROB		0.0350	0.0340	0.0340	1.37M	0.0030	9.68
IVV		69.79	69.60	69.75	279.9K	0.58	0.84
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOA		50.66	50.66	50.66	0	0.00	NaN
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	0	0.00	0.00
IVVSOH		35.36	35.36	35.36	0	0.00	0.00
IVVSOI		47.31	47.31	47.31	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0870	0.0820	0.0820	92.0K	-0.0050	5.75
IVXO		0.0230	0.0230	0.0230	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1700	0.1650	0.1650	1.62M	0.0000	0.00
IVZOA		0.0730	0.0660	0.0660	624.0K	0.0040	6.45
IWLD		69.07	68.90	69.00	19.9K	0.61	0.89
IXC	Invex Therapeutics Ltd.	0.1200	0.1200	0.1200	260	0.0000	0.00
IXI		97.75	97.30	97.61	1.3K	-0.13	0.13
IXJ		141.2	140.2	140.7	77.5K	1.1	0.80
IXR	Ionic Rare Earths Ltd.	0.0170	0.0160	0.0160	12.14M	-0.0010	5.88
IXRO	Imx Resources Limited	0.0050	0.0050	0.0050	2.1M	0.0010	25.00
IYLD		100.07	99.95	99.95	5.4K	-0.04	0.04
IZZ		62.10	61.43	61.46	26.0K	0.10	0.16
IZZJOC		31.99	31.99	31.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES