Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA88.8787.1087.983,9650.760.87 
IABInabox Group Limited0.44000.39500.400078,025-0.04009.09 
IAFIshares Ubs Composite Bond Index Fund105.8105.7105.85,5840.20.17 
IAGInsurance Australia Group Ltd8.1407.9407.9907,976,6360.0100.13 
IAGKOAInsurance Australia Group Limited1.5501.5501.55000.0000.00 
IAGKOBInsurance Australia Group Limited1.9451.9451.94500.0000.00 
IAGKODInsurance Australia Group Limited1.5251.5251.52500.0000.00 
IAGKOPInsurance Australia Group Limited0.87500.87500.875000.00000.00 
IAGKOSInsurance Australia Group Limited0.63500.63500.635000.00000.00 
IAGKOTInsurance Australia Group Limited1.2301.1551.23020,000-0.14510.55 
IAGPDInsurance Australia Group Limited107.5107.3107.46,2890.40.39 
IAMIntiger Group Limited0.03600.03300.033020,123,0050.00000.00 
IANGIANG104.1104.0104.01,054-0.10.05 
IAUIntrepid Mines Ltd1.2001.1751.1751,3180.0050.43 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.51000.51000.510000.00000.00 
IBGIronbark Gold Ltd0.06200.06000.0620755,7530.00000.00 
IBK61.4961.0061.452,7030.500.82 
IBNIbuynew Group Limited0.00600.00600.00607,319,4470.001020.00 
IBXImagion Biosystems Limited0.06200.06200.062000.00000.00 
ICGInca Minerals Limited0.00500.00500.00503,299,6370.00000.00 
ICIIcandy Interactive Limited0.16000.16000.160000.00000.00 
ICIOIcandy Interactive Limited0.04500.04500.045000.00000.00 
ICNIcon Energy Ltd0.02500.02500.025000.00000.00 
ICQIcar Asia Limited0.25500.24500.2500331,8350.00502.04 
ICSICSGlobal Ltd1.4001.4001.4001,5070.0151.08 
ICTIncitec0.06100.06000.061086,0060.00305.17 
ICTOBIcollege Limited0.02500.02500.025000.00000.00 
ICUIsentric Limited0.04400.04400.044000.00000.00 
IDAIndiana Resources Limited0.06300.06300.06309,3070.00000.00 
IDOIndo Mines Ltd0.01900.01900.019000.00000.00 
IDRIndustria Reit Fund2.5402.5202.53087,1490.0100.40 
IDTInstitute of Drug Technology Aust0.07900.07800.079016,3130.00101.28 
IDXIndexshares Fund The2.2402.2102.24083,4370.0301.36 
IDZIndoor Skydive Australia Group Limited0.21000.21000.210000.00000.00 
IECIntra Energy Corporation Limited0.01700.01500.01602,287,5070.00106.67 
IELIdp Education Limited7.4907.1107.250239,1490.0400.55 
IEMiShares MSCI Emerging Markets63.0462.4162.9477,1450.530.85 
IEQInternational Equities Corp Ltd0.06600.06600.066000.00000.00 
IEUiShares S&P Europe 35061.3960.6660.7993,4570.560.93 
IFLIOOF Holdings Ltd10.3810.2210.25990,116-0.282.66 
IFLKOAIoof Holdings Limited2.1602.1602.16000.0000.00 
IFLKOBIoof Holdings Limited1.3301.3001.3008,0000.25023.81 
IFLKOPIoof Holdings Limited2.7102.7102.71000.0000.00 
IFLKOQIoof Holdings Limited1.8601.8601.86015,0000.0402.20 
IFMInfomedia Ltd0.83000.79000.8300501,8930.04005.06 
IFNIFN0.63500.62000.6250953,645-0.01502.34 
IFNKOBInfigen Energy0.07300.07300.073000.00000.00 
IFRAIFRA18.4118.3118.4015,7950.150.82 
IFTInfratil Limited.3.0203.0203.02000.0000.00 
IGBIshares Ubs Treasury Index Fund102.0102.0102.01,9820.10.05 
IGEIntegrated Green Energy Solutions Ltd0.18000.16000.180039,858-0.01005.26 
IGLInternational Goldfields Ltd2.2102.2002.200153,5840.0301.38 
IGOIndependence Group NL5.0704.9905.0501,535,7530.1202.43 
IGOKOAIndependence Group Nl2.4302.4302.43000.0000.00 
IGOKOBIndependence Group Nl3.1303.1303.13000.0000.00 
IGOKODIndependence Group Nl1.7501.7501.7502,5000.21514.01 
IGOKORIndependence Group Nl1.6851.6851.685500-0.23012.01 
IGOKOTIndependence Group Nl2.3202.3202.320500-0.0602.52 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB105.1105.0105.02,115-0.10.07 
IHDIshares S&p/asx High Dividend13.9713.8913.9624,6410.161.16 
IHEBIHEB106.2106.2106.26120.40.40 
IHKiShares MSCI Hong Kong32.4532.4532.4537-0.080.25 
IHLImpression Healthcare Limited0.02700.02700.027000.00000.00 
IHLOAImpression Healthcare Limited0.00100.00100.001000.00000.00 
IHLOBImpression Healthcare Limited0.00700.00700.007000.00000.00 
IHOOIHOO112.8112.0112.83561.41.23 
IHRIntellihr Holdings Limited0.35000.32500.350039,3360.01002.94 
IHSInterpose Holdings Limited0.02600.02600.02601,9930.00000.00 
IHWLIHWL32.5132.5132.5100.000.00 
IILInnate Immunotherapeutics Limited0.03100.02900.0310341,3010.00103.33 
IJHiShares S&P Midcap 400241.6240.6241.62,3111.00.42 
IJPiShares MSCI Japan78.2077.4178.1916,1260.640.83 
IJRiShares S&P Smallcap 60098.9898.3198.981,7821.071.09 
IKEIkegps Group Limited0.35000.35000.350000.00000.00 
IKOiShares MSCI South Korea94.3490.8394.342,5651.741.88 
IKWIkwezi Mining Limited0.00400.00400.004000.00000.00 
ILBIshares Ubs Government Inflation Index115.3114.8115.38130.20.20 
ILCIshares S&p/asx 2023.6723.5323.6120,5890.170.73 
ILUIluka Resources Ltd9.8409.7009.810846,7770.1601.66 
ILUKOAIluka Resources Limited2.7302.7302.73000.0000.00 
ILUKOBIluka Resources Limited1.4451.4451.44500.0000.00 
ILUKOCIluka Resources Limited2.2802.1902.19015,0000.0502.34 
ILUKODIluka Resources Limited1.8401.8201.8404,2000.21012.88 
ILUKOHIluka Resources Limited4.2204.2204.22000.0000.00 
ILUKOPIluka Resources Limited4.6704.6704.67000.0000.00 
ILUKOQIluka Resources Limited2.4002.4002.40000.0000.00 
ILUKOYIluka Resources Limited1.9401.9401.94000.0000.00 
IMAImage Resources NL0.09500.08800.095087,8740.00000.00 
IMC0.30000.29000.2900360,761-0.02006.45 
IMCOBImmuron Limited0.05000.05000.050000.00000.00 
IMDImdex Ltd1.1601.1251.150292,5020.0000.00 
IMFIMF (Australia) Ltd2.9502.6502.9502,578,782-0.2206.94 
IMFHABentham Imf Limited102.8102.6102.81,3550.00.00 
IMMImmutep Limited0.02400.02200.02302,173,1980.00104.55 
IMSImpelus Limited0.03000.02900.03001,389,445-0.00103.23 
IMUImugene Ltd0.02300.02200.02207,270,4930.00000.00 
IMUOAImugene Limited0.01200.01100.01101,491,666-0.00108.33 
INAIngenia Communities Group2.9002.6402.720378,537-0.0501.81 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INGInghams Group Limited3.7503.6103.7501,097,9740.2005.63 
INKIndago Energy Limited0.09400.09400.094000.00000.00 
INMIron Mountain Incorporated41.0040.3840.75174,0400.200.49 
INVInvestorInfo Ltd0.28000.24000.2800141,4410.01003.70 
IODIodm Limited0.01100.01100.011000.00000.00 
IOFING Office Fund4.2504.2104.2201,135,2610.0300.72 
IOGIncremental Oil And Gas Limited0.01000.01000.01002,832,9830.00000.00 
IOGOIncremental Oil And Gas Limited0.00200.00200.002000.00000.00 
IOOiShares S&P Global 100119.7119.0119.723,1251.31.13 
IOTIot Group Limited0.00800.00800.0080342,5000.00000.00 
IOZIshares Msci Australia 20024.7724.6624.7555,0190.170.69 
IP1Integrated Payment Technologies Limited0.05700.05700.057000.00000.00 
IPBIpb Petroleum Limited0.00900.00900.009000.00000.00 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.76000.69000.700082,140-0.02002.78 
IPEING Private Equity Access Ltd0.12000.12000.1200300,0000.00000.00 
IPHIpoh3.7903.6003.6601,197,042-0.0802.14 
IPHKOBIph Limited1.1501.1501.15000.0000.00 
IPHKOCIph Limited1.2701.2701.27000.0000.00 
IPHKOEIph Limited0.59500.59500.595000.00000.00 
IPLIncitec Pivot Ltd3.8253.7803.80016,001,7680.0300.80 
IPLKOAIncitec Pivot Limited0.41500.41500.415000.00000.00 
IPLKOCIncitec Pivot Limited0.45000.45000.450000.00000.00 
IPLKODIncitec Pivot Limited0.82000.82000.820000.00000.00 
IPLKOEIncitec Pivot Limited1.1701.1701.17000.0000.00 
IPLKOGIncitec Pivot Limited1.3301.3301.33000.0000.00 
IPLKOPIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOQIncitec Pivot Limited1.6601.6601.66000.0000.00 
IPLKOSIncitec Pivot Limited0.62500.62500.625000.00000.00 
IPLKOTIncitec Pivot Limited0.93500.93500.935000.00000.00 
IPLKOUIncitec Pivot Limited2.4502.4502.45000.0000.00 
IPTImpact Minerals Ltd0.01800.01700.0170403,5150.00000.00 
IPTOAImpact Minerals Limited0.00500.00500.005000.00000.00 
IQ3Iq3corp Limited0.30000.30000.300000.00000.00 
IRCIntermin Resources Ltd0.22500.21000.2200333,0080.00502.33 
IRCOAIntermin Resources Limited0.05600.05500.0560110,0000.021060.00 
IRDIron Road Ltd0.18000.18000.18001,3120.01005.88 
IREIRESS Market Technology Ltd10.9710.4910.701,090,724-0.272.46 
IREKOAIress Limited1.9301.9301.93000.0000.00 
IREKOBIress Limited2.6802.6802.68000.0000.00 
IREKOPIress Limited2.3102.3102.31000.0000.00 
IREKOQIress Limited3.1303.1303.13000.0000.00 
IRIIntegrated Research Ltd3.9003.8303.870139,651-0.0200.51 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IRUiShares Russell 2000195.9195.0195.58978.24.40 
IS3I Synergy Group Limited0.15000.15000.150000.00000.00 
ISDIsentia Group Limited1.2301.2001.210170,0910.0000.00 
ISECISEC100.3100.3100.33660.00.00 
ISGiShares MSCI Singapore34.6334.6334.6300.000.00 
ISHIshine International Resources Limited0.05400.05400.054000.00000.00 
ISOIshares S&p/asx Small Ordinaries4.9704.9504.97010,7060.0601.22 
ISUIselect Limited.1.2751.2501.275207,8000.0252.00 
ISXIsignthis Ltd0.15000.14500.1450116,4670.00000.00 
ITDITL Ltd0.33500.32000.335055,2040.02006.35 
ITLIntegrated Media Technology Limited5.1005.1005.10000.0000.00 
ITWiShares MSCI Taiwan47.1747.1747.17500-0.130.27 
IVCInvoCare Ltd14.2914.0814.15491,5230.050.35 
IVCKOAInvocare Limited4.0604.0604.0603,0000.1503.84 
IVCKOBInvocare Limited2.7902.7902.79000.0000.00 
IVCKOCInvocare Limited2.3202.3202.32000.0000.00 
IVCKORInvocare Limited4.9504.9504.95000.0000.00 
IVCKOSInvocare Limited9.0609.0609.06000.0000.00 
IVCKOTInvocare Limited7.0007.0007.00000.0000.00 
IVEiShares MSCI Eafe90.8290.4190.829,6790.901.00 
IVOInvigor Group Limited0.01000.01000.0100141,9020.00000.00 
IVOOInvigor Group Limited0.00100.00100.001000.00000.00 
IVQInvitrocue Limited0.10000.10000.100000.00000.00 
IVRIVR0.01800.01800.0180393,1010.00000.00 
IVROAInvestigator Resources Ltd0.00600.00600.00601,451,6450.00000.00 
IVTInventis Ltd0.00900.00900.009000.00000.00 
IVViShares S&P 500350.0348.0350.013,3862.90.83 
IVXInvion Limited0.01400.01200.013022,297,8000.00108.33 
IXI129.0128.5128.91,5810.90.67 
IXJIXJ146.1144.8145.65,0531.00.71 
IXPIXP74.3673.8274.365200.620.84 
IXUIxup Limited0.30500.29000.3050645,4060.00000.00 
IZZiShares FTSE Xinhua China63.3062.2763.094,9530.290.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23