List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		75.55	75.00	75.50	4,980	0.97	1.30
IAB	Inabox Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IAF	Ishares Ubs Composite Bond Index Fund	106.9	106.7	106.7	10,078	-0.2	0.19
IAG	Insurance Australia Group Ltd	6.250	6.200	6.230	2,368,833	0.030	0.48
IAGKOA	Insurance Australia Group Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
IAGKOC	Insurance Australia Group Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.695	1.695	1.695	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.215	1.215	1.215	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
IAGPC	Insurance Australia Group Limited	102.4	102.4	102.4	0	0.0	0.00
IAGPD	Insurance Australia Group Limited	108.0	106.2	107.7	3,138	0.7	0.69
IAM	Intiger Group Limited	0.0440	0.0440	0.0440	613,676	0.0010	2.33
IAMOA	Intiger Group Limited	0.0340	0.0330	0.0330	400,000	-0.0020	5.71
IANG	IANG	104.7	104.2	104.5	745	0.0	0.01
IAU	Intrepid Mines Ltd	0.9800	0.9800	0.9800	0	0.0000	0.00
IB8	Ibosses Corporation Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5100	0.5100	0.5100	32,165	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0720	0.0700	0.0700	384,200	0.0010	1.45
IBK		49.93	49.93	49.93	93	0.67	1.36
IBN	Ibuynew Group Limited	0.0030	0.0030	0.0030	1,070,000	0.0000	0.00
ICG	Inca Minerals Limited	0.0180	0.0150	0.0150	6,213,348	-0.0020	11.76
ICI	Icandy Interactive Limited	0.0410	0.0400	0.0400	34,000	-0.0110	21.57
ICIO	Icandy Interactive Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0260	0.0260	0.0260	80,799	-0.0010	3.70
ICQ	Icar Asia Limited	0.2750	0.2700	0.2750	242,172	0.0050	1.85
ICS	ICSGlobal Ltd	1.360	1.360	1.360	0	0.000	0.00
ICT	Incitec	0.0260	0.0240	0.0260	1,838,229	0.0000	0.00
ICTO	Icollege Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICTOB	Icollege Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ICU	Isentric Limited	0.0650	0.0650	0.0650	4,045	-0.0050	7.14
ICUO	Isentric Limited.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICZ	Indus Coal Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
IDA	Indiana Resources Limited	0.1100	0.1050	0.1050	168,302	-0.0050	4.55
IDO	Indo Mines Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IDR	Industria Reit Fund	2.210	2.200	2.210	37,685	0.000	0.00
IDT	Institute of Drug Technology Aust	0.1200	0.1200	0.1200	0	0.0000	0.00
IDX	Indexshares Fund The	1.510	1.445	1.445	61,418	0.000	0.00
IDZ	Indoor Skydive Australia Group Limited	0.2400	0.2400	0.2400	688,528	-0.0200	7.69
IEC	Intra Energy Corporation Limited	0.0130	0.0110	0.0130	370,000	0.0050	62.50
IEL	Idp Education Limited	4.750	4.600	4.700	852,297	0.140	3.07
IEM	iShares MSCI Emerging Markets	55.49	54.97	55.25	9,990	0.84	1.54
IEQ	International Equities Corp Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
IEU	iShares S&P Europe 350	61.14	60.65	60.96	36,021	0.56	0.93
IFL	IOOF Holdings Ltd	9.060	8.970	9.060	930,407	0.065	0.72
IFLKOB	Ioof Holdings Limited	1.485	1.485	1.485	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.510	2.510	2.510	0	0.000	0.00
IFM	Infomedia Ltd	0.7400	0.7100	0.7400	319,572	0.0200	2.78
IFN	IFN	0.9200	0.8850	0.9100	2,888,528	0.0050	0.55
IFNKOB	Infigen Energy	0.4850	0.4850	0.4850	0	0.0000	0.00
IFNKOC	Infigen Energy	0.3050	0.3050	0.3050	0	0.0000	0.00
IFNKOD	Infigen Energy	0.3600	0.3600	0.3600	0	0.0000	0.00
IFRA	IFRA	19.53	19.44	19.52	2,683	0.21	1.09
IFT	Infratil Limited.	2.810	2.810	2.810	0	0.000	0.00
IGB	Ishares Ubs Treasury Index Fund	104.2	104.2	104.2	7	0.3	0.25
IGL	International Goldfields Ltd	2.300	2.230	2.260	28,281	0.000	0.00
IGO	Independence Group NL	3.330	3.200	3.280	5,728,493	0.080	2.50
IGOKOA	Independence Group Nl	0.8850	0.8850	0.8850	0	0.0000	0.00
IGOKOB	Independence Group Nl	1.535	1.530	1.530	1,000	0.155	11.27
IGOKOP	Independence Group Nl	1.280	1.280	1.280	0	0.000	0.00
IGOKOR	Independence Group Nl	0.8050	0.8050	0.8050	0	0.0000	0.00
IGOKOS	Independence Group Nl	2.080	2.020	2.020	1,000	-0.100	4.72
IGS	International Goldfields Limited...	0.0030	0.0030	0.0030	0	0.0000	0.00
IHCB	IHCB	106.3	106.3	106.3	683	0.5	0.47
IHD	Ishares S&p/asx High Dividend	14.11	14.10	14.11	2,755	0.08	0.57
IHEB	IHEB	107.7	107.7	107.7	37	0.1	0.07
IHK	iShares MSCI Hong Kong	31.30	31.17	31.28	74,600	-0.07	0.22
IHL	Impression Healthcare Limited	0.0500	0.0500	0.0500	137,466	0.0000	0.00
IHLOA	Impression Healthcare Limited	0.0020	0.0020	0.0020	301,166	-0.0020	50.00
IHOO	IHOO	113.6	113.6	113.6	0	0.0	0.00
IHS	Interpose Holdings Limited	0.0310	0.0300	0.0300	879,958	0.0000	0.00
IHWL	IHWL	30.00	30.00	30.00	990	0.25	0.84
IIL	Innate Immunotherapeutics Limited	0.6300	0.5600	0.5700	296,421	-0.0550	8.80
IJH	iShares S&P Midcap 400	229.9	227.6	229.9	2,458	2.2	0.98
IJP	iShares MSCI Japan	71.16	70.93	71.16	15,840	0.11	0.15
IJR	iShares S&P Smallcap 600	91.73	91.11	91.59	2,507	0.62	0.68
IKE	Ikegps Group Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
IKO	iShares MSCI South Korea	89.73	89.54	89.73	373	1.03	1.16
IKW	Ikwezi Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	116.5	115.8	116.4	1,703	-0.3	0.25
ILC	Ishares S&p/asx 20	23.54	23.48	23.48	16,903	0.15	0.64
ILU	Iluka Resources Ltd	8.730	8.400	8.630	3,840,213	0.240	2.86
ILUKOA	Iluka Resources Limited	1.730	1.730	1.730	0	0.000	0.00
ILUKOB	Iluka Resources Limited	2.250	2.250	2.250	0	0.000	0.00
ILUKOD	Iluka Resources Limited	1.800	1.800	1.800	0	0.000	0.00
ILUKOH	Iluka Resources Limited	4.220	4.220	4.220	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.980	3.980	3.980	0	0.000	0.00
ILUKOU	Iluka Resources Limited	3.500	3.500	3.500	0	0.000	0.00
ILUKOW	Iluka Resources Limited	1.425	1.425	1.425	2,860	-0.765	34.93
ILUKOY	Iluka Resources Limited	1.940	1.940	1.940	0	0.000	0.00
IMA	Image Resources NL	0.1000	0.0980	0.1000	371,385	0.0000	0.00
IMC		0.5800	0.5400	0.5500	57,650	0.0200	3.77
IMCOB	Immuron Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
IMD	Imdex Ltd	0.6300	0.5920	0.6150	1,119,495	0.0100	1.65
IMF	IMF (Australia) Ltd	1.970	1.930	1.950	1,017,048	0.000	0.00
IMFHA	Bentham Imf Limited	101.0	101.0	101.0	5	0.0	0.00
IMI	IM Medical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IMU	Imugene Ltd	0.0140	0.0140	0.0140	5,774,481	0.0000	0.00
INA	Ingenia Communities Group	2.730	2.690	2.700	414,705	0.000	0.00
IND	Indus Energy Nl	0.0210	0.0210	0.0210	0	0.0000	0.00
ING	Inghams Group Limited	3.220	3.165	3.210	389,889	-0.030	0.93
INK	Indago Energy Limited	0.0950	0.0880	0.0880	21,500	-0.0070	7.37
INM	Iron Mountain Incorporated	47.29	46.87	47.20	17,318	-0.41	0.86
INV	InvestorInfo Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
IOD	Iodm Limited	0.0100	0.0070	0.0100	233,071	0.0000	0.00
IOF	ING Office Fund	4.710	4.650	4.680	709,647	0.010	0.21
IOG	Incremental Oil And Gas Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
IOO	iShares S&P Global 100	114.5	114.0	114.2	9,976	0.4	0.39
IOT	Iot Group Limited	0.0210	0.0190	0.0200	1,354,470	0.0000	0.00
IOZ	Ishares Msci Australia 200	23.88	23.77	23.83	173,602	0.16	0.68
IP1	Integrated Payment Technologies Limited	0.1200	0.1200	0.1200	60,000	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0190	0.0180	0.0190	130,000	0.0010	5.56
IPC	Imperial Pacific Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
IPD	Impedimed Ltd	0.7550	0.6550	0.6750	1,385,595	-0.0550	7.53
IPE	ING Private Equity Access Ltd	0.1150	0.1100	0.1100	28,548	0.0000	0.00
IPH	Ipoh	4.810	4.690	4.690	323,334	-0.050	1.05
IPHKOA	Iph Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
IPHKOC	Iph Limited	1.915	1.915	1.915	0	0.000	0.00
IPHKOE	Iph Limited	1.770	1.770	1.770	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.500	3.450	3.480	6,614,505	-0.020	0.57
IPLKOA	Incitec Pivot Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
IPLKOB	Incitec Pivot Limited	0.4900	0.4900	0.4900	4,300	0.0100	2.08
IPLKOD	Incitec Pivot Limited	1.860	1.860	1.860	0	0.000	0.00
IPLKOE	Incitec Pivot Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IPLKOP	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	1.055	1.055	1.055	0	0.000	0.00
IPLKOS	Incitec Pivot Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IPLKOT	Incitec Pivot Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	2.030	2.030	2.030	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0160	0.0160	0.0160	35,100	0.0000	0.00
IQ3	Iq3corp Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
IRC	Intermin Resources Ltd	0.0980	0.0960	0.0980	65,261	0.0010	1.03
IRCO	Intermin Resources Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
IRCOA	Intermin Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
IRD	Iron Road Ltd	0.2500	0.2500	0.2500	131	0.0000	0.00
IRE	IRESS Market Technology Ltd	12.22	12.01	12.09	391,162	0.05	0.42
IREKOA	Iress Limited	2.530	2.530	2.530	0	0.000	0.00
IREKOP	Iress Limited	2.310	2.310	2.310	0	0.000	0.00
IREKOQ	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IRI	Integrated Research Ltd	2.960	2.930	2.930	63,886	-0.020	0.68
IRL	India Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IRU	iShares Russell 2000	183.4	183.0	183.4	100	1.4	0.77
IS3	I Synergy Group Limited	0.1550	0.1550	0.1550	5,000	-0.0050	3.13
ISD	Isentia Group Limited	1.660	1.615	1.640	1,934,577	0.000	0.00
ISG	iShares MSCI Singapore	31.85	31.84	31.84	900	0.29	0.92
ISH	Ishine International Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.300	4.280	4.280	91,344	0.010	0.23
ISU	Iselect Limited.	2.070	2.035	2.070	180,503	0.030	1.47
ISX	Isignthis Ltd	0.1450	0.1450	0.1450	70,000	-0.0050	3.33
ITD	ITL Ltd	0.6000	0.5800	0.6000	291,966	0.0300	5.26
ITL	Integrated Media Technology Limited	5.700	5.600	5.700	2,083	0.100	1.79
ITW	iShares MSCI Taiwan	46.50	46.44	46.45	613	0.30	0.65
IVC	InvoCare Ltd	14.98	14.71	14.77	235,667	-0.13	0.87
IVCKOA	Invocare Limited	2.870	2.870	2.870	0	0.000	0.00
IVCKOB	Invocare Limited	4.260	4.260	4.260	0	0.000	0.00
IVCKOC	Invocare Limited	5.640	5.640	5.640	0	0.000	0.00
IVCKOR	Invocare Limited	4.950	4.950	4.950	0	0.000	0.00
IVCKOS	Invocare Limited	4.510	4.510	4.510	0	0.000	0.00
IVCKOT	Invocare Limited	5.430	5.430	5.430	0	0.000	0.00
IVE	iShares MSCI Eafe	88.80	88.33	88.80	2,789	0.87	0.99
IVO	Invigor Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
IVOO	Invigor Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0850	0.0850	0.0850	120,000	0.0050	6.25
IVR	IVR	0.0360	0.0350	0.0350	949,678	-0.0010	2.78
IVT	Inventis Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
IVV	iShares S&P 500	322.9	321.8	322.7	6,561	2.3	0.71
IVX	Invion Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
IXI		139.5	139.0	139.0	629	0.5	0.34
IXJ	IXJ	142.9	142.3	142.9	2,339	1.0	0.67
IXP	IXP	80.77	80.49	80.49	492	0.41	0.51
IZZ	iShares FTSE Xinhua China	53.16	52.67	53.16	4,133	0.46	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.106.136

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,619	-19	0.15
FTSE	7,496	26	0.34
NI225	19,688	10	0.05
CAC40	5,323	-2	0.03
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,391	216	0.86