List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.090	2.950	3.080	304.8K	0.150	5.12
QAN	Qantas Airways Ltd	10.80	10.54	10.71	13.57M	0.42	4.08
QANIOB		5.060	5.060	5.060	300	1.170	30.08
QANJOA		2.730	2.730	2.730	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		2.480	2.480	2.480	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QAU		32.09	31.45	31.58	253.8K	-0.83	2.56
QBE	QBE Insurance Group Ltd.	25.08	24.66	24.88	3.64M	0.32	1.30
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	1.0K	1.480	44.85
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	4.370	4.370	4.370	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.45	17.11	17.43	24.7K	-0.28	1.58
QEM	QEM Ltd.	0.0210	0.0210	0.0210	32.4K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	16.58	16.25	16.56	17.2K	-0.19	1.13
QFE	QuickFee Ltd	0.0730	0.0730	0.0730	44.0K	-0.0010	1.35
QFN		17.95	17.70	17.70	1.6K	-0.25	1.39
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3900	0.3800	0.3800	63.8K	0.0050	1.33
QGRU		3.900	3.900	3.900	0	0.000	0.00
QHAL		56.83	56.57	56.76	68.1K	0.45	0.80
QHSM		35.06	34.69	34.75	22.3K	-0.02	0.06
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.97	33.84	33.96	28.2K	0.53	1.59
QMAX	Beta NDQ 100 Yield Max Fund	30.87	30.77	30.84	2.1K	0.25	0.82
QMIX		38.00	36.30	36.35	15.2K	0.13	0.36
QML	Qmines Ltd.	0.0570	0.0530	0.0530	3.38M	-0.0040	7.02
QNDQ	Bs Nasdaq 100 Equal Weight ETF	19.17	19.10	19.17	2.8K	0.23	1.21
QOR	Qoria Ltd.	0.2300	0.2100	0.2200	21.3M	0.0000	0.00
QOZ		19.30	19.08	19.08	259.9K	-0.12	0.63
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.07	13.07	13.07	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0180	0.0160	0.0160	8.37M	-0.0010	5.88
QPON		26.35	26.33	26.33	174.7K	-0.02	0.08
QRE		9.840	9.670	9.700	123.6K	-0.250	2.51
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.520	1.503	1.520	1.27M	0.005	0.33
QSML		33.58	32.96	33.46	74.5K	0.50	1.52
QUAL		63.97	63.59	63.92	183.0K	0.56	0.88
QUB	Qube Holdings Ltd.	5.110	5.100	5.110	7.26M	0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	26.0K	0.0000	0.00
QUS		57.01	56.50	57.01	79.5K	0.81	1.44
QUSSOA		31.38	31.38	31.38	0	0.00	0.00
QUSSOB		28.44	28.44	28.44	1.6K	0.00	NaN
QUSSOB		28.95	28.95	28.95	481	0.00	NaN
QXR	QX Resources Ltd	0.0035	0.0030	0.0035	86.1K	0.0000	0.00
QYLD		11.50	11.34	11.50	24.9K	0.16	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES