List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.220	3.140	3.180	376.0K	0.030	0.95
QAN	Qantas Airways Ltd	10.43	10.27	10.41	3.73M	0.02	0.19
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.600	3.600	3.600	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.815	1.815	1.815	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QAU		31.07	30.88	30.93	19.3K	0.22	0.72
QBE	QBE Insurance Group Ltd.	25.58	25.19	25.47	1.97M	-0.11	0.43
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.150	5.150	5.150	3.5K	0.780	17.85
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.99	17.63	17.99	7.9K	0.45	2.57
QEM	QEM Ltd.	0.0170	0.0170	0.0170	282.8K	-0.0010	5.56
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	17.78	17.37	17.78	5.9K	0.32	1.83
QFE	QuickFee Ltd	0.0700	0.0690	0.0700	47.5K	-0.0010	1.41
QFN		18.21	18.08	18.16	793	0.08	0.44
QGFH		5.390	5.390	5.390	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
QGRU		3.960	3.960	3.960	0	0.000	0.00
QHAL		56.16	55.96	56.09	39.2K	0.32	0.57
QHSM		34.43	34.28	34.30	5.9K	0.32	0.94
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTJOB		13.25	13.25	13.25	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		34.07	33.14	33.14	50.6K	0.00	0.00
QMAX	Beta NDQ 100 Yield Max Fund	30.48	30.15	30.42	4.7K	0.32	1.06
QMIX		35.51	35.33	35.50	10.4K	0.08	0.23
QML	Qmines Ltd.	0.0540	0.0520	0.0520	57.2K	-0.0010	1.89
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.61	18.55	18.55	3.8K	0.12	0.65
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		18.87	18.65	18.82	84.2K	0.13	0.70
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.52	12.52	12.52	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.28	26.27	26.28	163.4K	0.02	0.08
QRE		9.540	9.380	9.500	46.2K	0.190	2.04
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.570	1.540	1.550	1.36M	-0.005	0.32
QSML		32.70	32.53	32.61	26.7K	0.24	0.74
QUAL		62.74	62.45	62.63	75.7K	0.18	0.29
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.20	55.84	55.94	155.9K	-0.04	0.07
QUSSOA		32.73	32.73	32.73	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	923	0.0000	0.00
QYLD		11.21	11.01	11.20	15.3K	0.05	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES