List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.290	2.180	2.250	161.6K	0.000	0.00
QAN	Qantas Airways Ltd	8.500	8.330	8.400	7.88M	-0.020	0.24
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.035	1.035	1.035	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		4.130	4.130	4.130	0	0.000	0.00
QAU		30.11	29.85	30.10	52.8K	-0.05	0.17
QBE	QBE Insurance Group Ltd.	26.46	25.87	26.18	2.85M	-0.32	1.21
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.290	7.290	7.290	0	0.000	0.00
QBEJOG		10.48	10.48	10.48	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.450	5.450	5.450	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.41	21.95	22.10	16.5K	-0.56	2.47
QEM	QEM Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.75	22.64	22.78	17.1K	-0.97	4.08
QFE	QuickFee Ltd	0.0800	0.0800	0.0800	12.5K	0.0010	1.27
QFN		18.57	18.32	18.54	6.1K	0.03	0.16
QGFH		5.030	5.030	5.030	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3500	0.3300	0.3300	80.5K	-0.0050	1.49
QGRU		3.790	3.790	3.790	0	0.000	0.00
QHAL		56.91	56.24	56.39	57.3K	-0.52	0.91
QHSM		32.59	32.38	32.59	12.6K	-0.08	0.24
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.52	33.25	33.25	44.1K	-0.25	0.75
QMAX	Beta NDQ 100 Yield Max Fund	29.63	29.38	29.47	8.1K	0.02	0.07
QMIX		36.00	35.87	35.98	27.3K	-0.11	0.30
QML	Qmines Ltd.	0.0600	0.0560	0.0600	641.8K	0.0010	1.69
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.02	17.87	17.87	910	-0.15	0.83
QNTM		18.55	18.16	18.20	172	-0.08	0.44
QOZ		19.51	19.33	19.51	92.4K	0.06	0.31
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPON		26.29	26.27	26.29	143.7K	0.01	0.04
QRE		9.410	9.310	9.410	35.3K	0.150	1.62
QREJOA		4.190	4.190	4.190	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.498	1.445	1.480	1.82M	0.020	1.37
QSML		30.67	30.36	30.42	53.7K	-0.33	1.07
QUAL		62.14	61.87	62.06	106.5K	-0.59	0.94
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		57.90	56.38	56.54	31.8K	-0.31	0.55
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QYLD		11.04	10.93	11.01	2.2K	0.04	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES