List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.460	2.370	2.420	252.6K	-0.020	0.82
QAN	Qantas Airways Ltd	9.150	9.010	9.080	6.29M	-0.080	0.87
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.130	2.130	2.130	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		38.18	37.88	38.02	92.3K	-0.27	0.71
QBE	QBE Insurance Group Ltd.	23.00	22.70	22.77	5.39M	-0.14	0.61
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	20.53	20.31	20.31	18.8K	-0.08	0.37
QEM	QEM Ltd.	0.0550	0.0460	0.0490	7.62M	0.0030	6.52
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.96	22.59	22.66	20.7K	-0.19	0.83
QFE	QuickFee Ltd	0.0770	0.0760	0.0760	36.0K	-0.0010	1.30
QFN		18.65	18.48	18.59	23.5K	-0.11	0.59
QGFH		4.890	4.890	4.890	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4300	0.4200	0.4300	44.0K	0.0100	2.38
QGRU		3.840	3.840	3.840	28.7K	0.000	0.00
QHAL		54.75	54.42	54.44	52.2K	-0.36	0.66
QHSM		33.49	33.23	33.23	4.7K	-0.25	0.75
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.39	31.24	31.29	29.0K	0.00	0.00
QMAX	Beta NDQ 100 Yield Max Fund	27.92	27.81	27.81	401	0.02	0.07
QMIX		34.46	34.33	34.41	10.4K	0.10	0.29
QML	Qmines Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.17	16.16	16.17	731	0.24	1.51
QOR	Qoria Ltd.	0.3350	0.3050	0.3350	2.94M	0.0200	6.35
QOZ		19.31	19.23	19.29	100.8K	-0.02	0.10
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0310	0.0295	0.0300	4.49M	0.0000	0.00
QPON		26.25	26.22	26.22	162.6K	0.01	0.04
QRE		10.35	10.24	10.28	58.7K	-0.02	0.19
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.545	1.535	1.540	959.2K	0.000	0.00
QSML		31.06	30.97	31.03	37.2K	0.08	0.26
QUAL		59.60	59.39	59.40	77.9K	-0.26	0.44
QUB	Qube Holdings Ltd.	5.040	4.990	5.010	5.12M	0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.11	51.96	52.05	20.9K	0.56	1.09
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0050	0.0040	0.0050	379.2K	0.0005	11.11
QYLD		10.66	10.59	10.65	2.7K	0.07	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES