List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.900	3.770	3.810	88.7K	0.010	0.26
QAN	Qantas Airways Ltd	9.920	9.730	9.730	2.64M	-0.070	0.71
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.940	1.940	1.940	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.78	33.47	33.47	56.2K	-0.22	0.65
QBE	QBE Insurance Group Ltd.	19.30	18.91	19.25	3.01M	0.22	1.16
QBEIOD		4.150	4.150	4.150	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		10.98	10.98	10.98	1.3K	0.30	2.81
QBEJOE		7.840	7.840	7.840	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		6.740	6.740	6.740	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOC		5.050	5.050	5.050	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	27.28	26.45	26.49	47.9K	-0.40	1.49
QEM	QEM Ltd.	0.0170	0.0170	0.0170	20.8K	-0.0010	5.56
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	33.01	32.68	32.90	6.3K	0.05	0.15
QFE	QuickFee Ltd	0.0810	0.0770	0.0770	285.2K	-0.0020	2.53
QFN		17.26	17.15	17.20	5.4K	0.01	0.06
QGFH		5.060	5.060	5.060	0	0.000	NaN
QGL	Quantum Graphite Ltd.	0.4000	0.3900	0.3900	40.2K	-0.0100	2.50
QGRU		3.940	3.940	3.940	750	-0.040	1.01
QHAL		52.85	52.70	52.70	53.6K	-0.28	0.53
QHSM		32.05	31.70	31.77	6.4K	-0.22	0.69
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.21	33.00	33.00	42.3K	-0.27	0.81
QMAX	Beta NDQ 100 Yield Max Fund	30.71	30.55	30.59	4.7K	0.05	0.16
QMIX		35.12	34.83	34.83	6.9K	-0.29	0.83
QML	Qmines Ltd.	0.0520	0.0500	0.0510	426.7K	-0.0020	3.77
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.17	17.14	17.14	23.4K	-0.07	0.38
QOR	Qoria Ltd.	0.6050	0.5725	0.5900	4.32M	0.0050	0.85
QOZ		18.07	18.00	18.02	80.7K	-0.03	0.17
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		11.63	11.63	11.63	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0365	0.0350	0.0360	3.31M	0.0000	0.00
QPON		26.16	26.15	26.15	102.7K	0.00	0.00
QRE		8.570	8.500	8.510	69.4K	-0.060	0.70
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.590	1.560	1.565	1.22M	-0.015	0.95
QSML		31.94	31.51	31.51	60.8K	-0.21	0.66
QUAL		62.09	61.59	61.59	86.9K	-0.34	0.55
QUB	Qube Holdings Ltd.	4.720	4.645	4.690	3.53M	0.040	0.86
QUBKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
QUBSOB		2.770	2.770	2.770	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.70	53.22	53.22	24.7K	-0.39	0.73
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	1.95M	0.0000	0.00
QYLD		11.38	11.25	11.36	12.3K	0.05	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES