List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.290	2.240	2.240	539.8K	-0.060	2.61
QAN	Qantas Airways Ltd	9.100	8.930	8.970	3.72M	-0.170	1.86
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.710	1.665	1.665	9.0K	0.010	0.60
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		31.42	31.03	31.39	30.6K	0.05	0.16
QBE	QBE Insurance Group Ltd.	23.29	22.70	22.85	2.74M	-0.51	2.18
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.290	7.290	7.290	0	0.000	0.00
QBEJOG		10.48	10.48	10.48	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	23.67	23.31	23.66	7.6K	0.36	1.55
QEM	QEM Ltd.	0.0140	0.0130	0.0140	4.0M	-0.0010	6.67
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	27.18	26.77	27.17	7.9K	0.51	1.91
QFE	QuickFee Ltd	0.0800	0.0800	0.0800	230.4K	0.0000	0.00
QFN		17.48	17.22	17.22	3.2K	-0.37	2.10
QGFH		4.960	4.960	4.960	1.3K	-0.050	1.00
QGL	Quantum Graphite Ltd.	0.3100	0.3050	0.3100	9.5K	-0.0050	1.59
QGRU		3.670	3.670	3.670	0	0.000	0.00
QHAL		57.08	56.77	57.08	30.5K	0.10	0.18
QHSM		33.05	32.77	33.01	7.3K	0.02	0.06
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		34.20	33.80	34.10	58.8K	-0.10	0.29
QMAX	Beta NDQ 100 Yield Max Fund	31.00	30.81	31.00	3.5K	0.26	0.85
QMIX		35.90	35.68	35.79	21.3K	-0.03	0.08
QML	Qmines Ltd.	0.0770	0.0720	0.0740	3.43M	-0.0030	3.90
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.69	18.66	18.69	29	0.15	0.81
QNTM		21.40	21.10	21.26	607	0.30	1.43
QOZ		19.36	18.94	18.94	137.6K	-0.50	2.57
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPON		26.23	26.21	26.23	206.5K	-0.09	0.34
QRE		10.26	10.05	10.08	63.4K	-0.22	2.14
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.455	1.410	1.420	1.58M	-0.010	0.70
QSML		31.25	31.11	31.21	54.8K	-0.01	0.03
QUAL		63.54	63.24	63.47	137.0K	0.11	0.17
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		55.47	54.84	54.84	68.4K	-0.38	0.69
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QYLD		11.35	11.29	11.32	14.5K	0.09	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES