List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.910	3.810	3.890	223.1K	0.060	1.59
QAN	Qantas Airways Ltd	9.800	9.410	9.800	10.12M	-0.070	0.74
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.700	1.700	1.700	900	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.39	33.00	33.00	127.6K	0.83	2.56
QBE	QBE Insurance Group Ltd.	19.88	19.42	19.78	4.64M	-0.29	1.46
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.54	11.54	11.54	0	0.00	0.00
QBEJOE		8.200	8.200	8.200	0	0.020	0.24
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	27.49	26.18	26.25	20.4K	0.36	1.34
QEM	QEM Ltd.	0.0180	0.0180	0.0180	2.3K	0.0000	0.00
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	32.07	31.36	31.42	8.2K	0.72	2.33
QFE	QuickFee Ltd.	0.0650	0.0650	0.0650	20.0K	0.0010	1.61
QFN		17.37	17.27	17.27	3.5K	-0.15	0.87
QGL	Quantum Graphite Ltd.	0.4500	0.4450	0.4450	11.1K	0.0000	0.00
QGRU		4.100	4.100	4.100	3	0.000	NaN
QHAL		52.56	52.30	52.53	60.0K	0.38	0.74
QHSM		31.50	31.28	31.49	14.7K	0.16	0.52
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.50	33.17	33.17	28.0K	0.12	0.37
QMAX	Beta NDQ 100 Yield Max Fund	30.70	30.57	30.62	1.5K	0.54	1.80
QMIX		35.64	35.47	35.49	21.3K	0.18	0.51
QML	Qmines Ltd.	0.0570	0.0550	0.0550	1.52M	-0.0020	3.45
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.93	16.93	16.93	13	0.00	0.00
QOR	Qoria Ltd.	0.6150	0.6000	0.6100	5.03M	0.0200	3.39
QOZ		18.00	17.91	17.92	122.2K	0.09	0.51
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0390	0.0370	0.0380	3.1M	0.0010	2.70
QPON		26.18	26.15	26.16	513.2K	0.02	0.08
QRE		8.370	8.260	8.360	47.9K	0.080	0.99
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.595	1.585	1.585	1.07M	-0.005	0.31
QSML		32.18	31.73	31.91	97.1K	-0.16	0.51
QUAL		62.93	62.40	62.52	120.8K	0.36	0.58
QUB	Qube Holdings Ltd.	4.910	4.810	4.870	23.63M	-0.030	0.62
QUBKOC		1.860	1.860	1.860	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		54.30	53.99	54.00	30.5K	0.19	0.36
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	25.0K	0.0000	0.00
QYLD		11.70	11.51	11.51	1.8K	0.16	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES