Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency7.6807.6807.680146-0.0901.16 
QANQantas Airways Ltd3.4903.4403.4804,330,4840.0100.29 
QANBOEQantas Airways Limited3.6603.6603.66000.0000.00 
QANKOAQantas Airways Limited2.9102.9102.91000.0000.00 
QANKOBQantas Airways Limited0.91000.91000.910000.00000.00 
QANKOCQantas Airways Limited1.4801.4801.48000.0000.00 
QANKODQantas Airways Limited0.90000.90000.900000.00000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKORQantas Airways Limited1.1301.1301.13000.0000.00 
QANKOSQantas Airways Limited0.78500.78500.785000.00000.00 
QANKOTQantas Airways Limited1.1651.1651.16500.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)12.9912.9712.996,1800.030.23 
QBEQBE Insurance Group Ltd12.8912.6312.684,759,008-0.342.61 
QBEBOAQbe Insurance Group Limited13.0713.0713.0700.000.00 
QBEBOEQbe Insurance Group Limited11.2811.2811.2800.000.00 
QBEBOGQbe Insurance Group Limited13.0113.0113.0100.000.00 
QBEKOAQbe Insurance Group Limited4.7704.7704.77000.0000.00 
QBEKOBQbe Insurance Group Limited4.5904.5904.59000.0000.00 
QBEKOCQbe Insurance Group Limited4.8304.8304.83000.0000.00 
QBEKOEQbe Insurance Group Limited4.0804.0804.08000.0000.00 
QBEKOFQbe Insurance Group Limited2.4402.4402.44000.0000.00 
QBEKOPQbe Insurance Group Limited2.1802.1802.18000.0000.00 
QBEKOUQbe Insurance Group Limited2.5702.5702.5705,7500.2108.90 
QBEKOVQbe Insurance Group Limited3.6003.6003.60000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited0.99500.99500.99505,000-1.365057.84 
QBELOBQbe Insurance Group Limited1.2801.2801.28000.0000.00 
QBELOCQbe Insurance Group Limited1.6601.6601.66000.0000.00 
QBELODQbe Insurance Group Limited3.5703.5703.57000.0000.00 
QBELOJQbe Insurance Group Limited2.7202.7202.72000.0000.00 
QBELOPQbe Insurance Group Limited1.9501.9501.95000.0000.00 
QBELOQQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOSQbe Insurance Group Limited1.7001.7001.70000.0000.00 
QBELOTQbe Insurance Group Limited1.7401.7401.74000.0000.00 
QBELOUQbe Insurance Group Limited3.4403.4403.44000.0000.00 
QBELOVQbe Insurance Group Limited1.1401.1401.14000.0000.00 
QBLQueensland Bauxite Limited0.00800.00800.00801,125,0000.00000.00 
QCBBetashares Commodities Basket9.4609.4609.460517-0.0300.32 
QFNBetashares S&p/asx 200 Financials Sector11.7611.7611.761,7470.040.34 
QFXQuickflix Ltd0.00100.00100.001000.00000.00 
QHLQuickstep Holdings Ltd0.10500.10000.1050254,6510.00505.00 
QIPQantm Intellectual Property Limited2.0802.0102.02025,412-0.0602.88 
QMNQMN0.00800.00800.008000.00000.00 
QMSQms Media Limited1.0951.0751.09526,9780.0000.00 
QOZQOZ13.1313.0913.107,433-0.010.08 
QREBetashares S&p/asx 200 Resources Sector4.8604.8504.8504,349-0.0300.61 
QRXQRX Pharama Ltd0.02800.02800.028000.00000.00 
QSSQuestus Ltd0.02000.02000.020000.00000.00 
QSTQuest Investments Ltd0.16000.15000.160014,5800.01006.67 
QTGQTG0.00300.00300.003000.00000.00 
QTMQuantum Energy Ltd0.02300.02300.023000.00000.00 
QUALQUAL19.4619.3919.4310,4420.050.26 
QUBQube Logistics2.4002.3702.3801,615,934-0.0100.42 
QUBHAQube Holdings Limited105.5105.3105.513,3670.00.00 
QUBKOAQube Holdings Limited0.99000.99000.990000.00000.00 
QUBKOCQube Holdings Limited0.72500.72500.725000.00000.00 
QUEQueste Communications Ltd0.07500.07500.075000.00000.00 
QURQuantum Resources Ltd0.01400.01300.0130447,0800.00000.00 
QUSQUS30.2930.2230.272,738-0.060.20 
QVEQv Equities Limited1.3501.3051.350164,3260.0151.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31