List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	6.000	6.000	6.000	0	0.000	0.00
QAN	Qantas Airways Ltd	5.540	5.450	5.500	5,398,551	0.010	0.18
QANBOA	Qantas Airways Limited	5.810	5.810	5.810	0	0.000	0.00
QANBOD	Qantas Airways Limited	6.380	6.380	6.380	0	0.000	0.00
QANBOF	Qantas Airways Limited	5.400	5.400	5.400	0	0.000	0.00
QANKOA	Qantas Airways Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
QANKOB	Qantas Airways Limited	0.9850	0.9850	0.9850	25,000	0.0000	0.00
QANKOE	Qantas Airways Limited	1.185	1.185	1.185	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.505	1.505	1.505	0	0.000	0.00
QANKOQ	Qantas Airways Limited	1.210	1.210	1.210	0	0.000	0.00
QANKOR	Qantas Airways Limited	3.020	3.020	3.020	0	0.000	0.00
QANKOS	Qantas Airways Limited	1.690	1.690	1.690	0	0.000	0.00
QANKOT	Qantas Airways Limited	2.710	2.710	2.710	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	12.66	12.62	12.62	9,530	-0.04	0.32
QBE	QBE Insurance Group Ltd	10.31	10.00	10.27	3,527,790	0.13	1.28
QBEBOA	Qbe Insurance Group Limited	11.78	11.78	11.78	0	0.00	0.00
QBEBOB	Qbe Insurance Group Limited	12.13	12.13	12.13	0	0.00	0.00
QBEBOD	Qbe Insurance Group Limited	11.81	11.81	11.81	0	0.00	0.00
QBEBOH	Qbe Insurance Group Limited	11.47	11.47	11.47	0	0.00	0.00
QBEBOR	Qbe Insurance Group Limited	13.05	13.05	13.05	0	0.00	0.00
QBEBOY	Qbe Insurance Group Limited	11.62	11.62	11.62	0	0.00	0.00
QBEBOZ	Qbe Insurance Group Limited	11.90	11.90	11.90	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	3.520	3.520	3.520	0	0.000	0.00
QBEKOB	Qbe Insurance Group Limited	0.9500	0.9500	0.9500	2,000	0.0000	0.00
QBEKOG	Qbe Insurance Group Limited	2.650	2.650	2.650	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	5.260	5.260	5.260	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	2.260	2.260	2.260	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	2.490	2.490	2.490	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.660	2.660	2.660	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	2.380	2.380	2.380	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.500	1.500	1.500	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	2.030	2.030	2.030	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.065	1.065	1.065	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.095	1.095	1.095	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.175	1.175	1.175	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
QBELOU	Qbe Insurance Group Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
QBELOV	Qbe Insurance Group Limited	1.705	1.705	1.705	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
QCB	Betashares Commodities Basket	8.200	8.180	8.200	2,614	-0.120	1.44
QEM	Qem Limited	0.1400	0.1200	0.1400	497,662	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	10.10	10.10	10.10	2,855	-0.25	2.42
QFY	Quantify Technology Holdings Limited	0.0060	0.0060	0.0060	316,810	-0.0010	14.29
QGL	Quantum Graphite Limited	0.0020	0.0020	0.0020	200,000	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0730	0.0710	0.0710	201,214	0.0000	0.00
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.490	1.450	1.490	13,205	-0.010	0.67
QMS	Qms Media Limited	0.9100	0.8800	0.9000	22,468	-0.0100	1.10
QOZ	QOZ	12.39	12.23	12.39	10,045	0.11	0.90
QPON	QPON	25.43	25.42	25.43	36,616	0.01	0.04
QRE	Betashares S&p/asx 200 Resources Sector	5.670	5.600	5.670	9,662	0.020	0.35
QRI	Qualitas Real Estate Income Fund	1.740	1.720	1.740	42,297	0.000	0.00
QSS	Questus Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0240	0.0240	0.0240	209,300	0.0020	9.09
QUAL	QUAL	22.96	22.84	22.96	10,986	-0.13	0.56
QUB	Qube Logistics	2.620	2.540	2.610	2,491,628	0.050	1.95
QUBHA	Qube Holdings Limited	107.7	107.3	107.4	1,504	-0.2	0.18
QUBKOA	Qube Holdings Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
QUS	QUS	32.70	32.55	32.69	922	-0.42	1.27
QVE	Qv Equities Limited	1.085	1.075	1.085	139,007	0.005	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.10.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83