List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.150	2.920	2.920	736.0K	-0.230	7.30
QAN	Qantas Airways Ltd	9.700	9.160	9.660	9.47M	0.440	4.77
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.430	2.070	2.430	5.0K	0.445	22.42
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		34.83	34.51	34.52	172.3K	-0.29	0.83
QBE	QBE Insurance Group Ltd.	22.01	21.81	21.93	4.4M	0.13	0.60
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.450	6.450	6.450	0	0.000	0.00
QBEJOG		8.960	8.960	8.960	500	-0.500	5.29
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.510	4.490	4.490	5.0K	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.46	21.31	21.40	8.0K	-0.05	0.23
QEM	QEM Ltd.	0.0200	0.0170	0.0170	4.34M	-0.0030	15.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	24.29	23.98	24.06	8.2K	0.24	1.01
QFE	QuickFee Ltd	0.0840	0.0825	0.0840	69.1K	0.0010	1.20
QFN		17.63	17.40	17.41	8.4K	-0.09	0.51
QGFH		5.310	5.310	5.310	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3300	0.3200	0.3200	86	-0.0100	3.03
QGRU		3.900	3.900	3.900	0	0.000	0.00
QHAL		57.14	56.92	56.92	101.3K	0.06	0.11
QHSM		34.75	34.66	34.75	4.9K	0.31	0.90
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.81	33.38	33.38	45.6K	-0.09	0.27
QMAX	Beta NDQ 100 Yield Max Fund	29.44	29.14	29.14	6.6K	0.05	0.17
QMIX		35.70	35.59	35.62	7.6K	0.04	0.11
QML	Qmines Ltd.	0.0660	0.0640	0.0660	1.03M	0.0020	3.13
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.45	18.37	18.37	1.1K	0.07	0.38
QNTM		20.58	19.72	19.72	1.1K	0.07	0.36
QOZ		19.80	19.53	19.72	105.5K	0.02	0.10
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.34	26.32	26.33	318.5K	-0.01	0.04
QRE		11.01	10.91	10.91	20.0K	-0.10	0.91
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.550	1.530	1.540	1.0M	-0.005	0.32
QSML		32.08	31.94	31.94	54.4K	0.23	0.73
QUAL		62.01	61.63	61.63	142.3K	0.01	0.02
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.59	56.40	56.48	44.0K	0.24	0.43
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	2.23M	-0.0005	11.11
QYLD		10.81	10.75	10.77	18.3K	0.02	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,860	-62	0.5
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES