List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.200	3.000	3.140	114.5K	0.010	0.32
QAN	Qantas Airways Ltd	10.65	10.34	10.65	4.05M	0.23	2.21
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.500	2.500	2.500	5.0K	0.090	3.73
QANKOB	Qantas Airways Limited	1.990	1.990	1.990	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		41.26	40.77	41.20	101.8K	0.14	0.34
QBE	QBE Insurance Group Ltd.	22.17	21.77	21.89	3.7M	0.02	0.09
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		10.75	10.75	10.75	0	0.00	0.00
QBEJOF		6.570	6.570	6.570	0	0.000	0.00
QBEJOG		7.510	7.510	7.510	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	6.490	6.490	6.490	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.33	17.70	17.97	6.1K	0.44	2.51
QEM	QEM Ltd.	0.0390	0.0340	0.0340	564.6K	-0.0020	5.56
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.06	18.22	18.74	1.7K	0.65	3.59
QFE	QuickFee Ltd	0.0800	0.0780	0.0790	251.2K	-0.0010	1.25
QFN		18.94	18.78	18.80	8.0K	0.02	0.11
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4600	0.4350	0.4400	154.5K	-0.0300	6.38
QGRU		3.960	3.960	3.960	13	-0.010	0.25
QHAL		55.10	54.70	54.99	49.5K	0.35	0.64
QHSM		33.86	33.72	33.85	6.2K	0.32	0.95
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.80	31.60	31.70	55.5K	0.15	0.48
QMAX	Beta NDQ 100 Yield Max Fund	28.10	27.90	27.92	1.7K	0.12	0.43
QMIX		35.12	34.89	34.96	36.3K	-0.03	0.09
QML	Qmines Ltd.	0.0550	0.0540	0.0540	558.0K	-0.0010	1.82
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.00	15.89	15.91	436	0.02	0.13
QOR	Qoria Ltd.	0.3025	0.2700	0.2950	10.62M	0.0200	7.27
QOZ		19.69	19.54	19.67	89.0K	0.23	1.18
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.91	11.91	11.91	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0340	0.0320	0.0330	3.94M	0.0000	0.00
QPON		26.27	26.25	26.26	71.6K	-0.01	0.04
QRE		10.17	10.01	10.15	158.6K	0.19	1.91
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.575	1.555	1.575	626.7K	0.010	0.64
QSML		31.73	31.49	31.49	53.2K	0.07	0.22
QUAL		60.80	60.32	60.37	103.2K	0.02	0.03
QUB	Qube Holdings Ltd.	5.050	5.020	5.020	10.22M	-0.020	0.40
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.74	52.89	52.92	31.1K	0.05	0.09
QUSSOA		29.70	29.70	29.70	3.9K	0.00	NaN
QXR	QX Resources Ltd	0.0045	0.0045	0.0045	279.4K	-0.0005	10.00
QYLD		10.80	10.72	10.72	1.1K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES