Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency6.0006.0006.00000.0000.00 
QANQantas Airways Ltd5.5405.4505.5005,398,5510.0100.18 
QANBOAQantas Airways Limited5.8105.8105.81000.0000.00 
QANBODQantas Airways Limited6.3806.3806.38000.0000.00 
QANBOFQantas Airways Limited5.4005.4005.40000.0000.00 
QANKOAQantas Airways Limited0.91000.91000.910000.00000.00 
QANKOBQantas Airways Limited0.98500.98500.985025,0000.00000.00 
QANKOEQantas Airways Limited1.1851.1851.18500.0000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited1.5051.5051.50500.0000.00 
QANKOQQantas Airways Limited1.2101.2101.21000.0000.00 
QANKORQantas Airways Limited3.0203.0203.02000.0000.00 
QANKOSQantas Airways Limited1.6901.6901.69000.0000.00 
QANKOTQantas Airways Limited2.7102.7102.71000.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)12.6612.6212.629,530-0.040.32 
QBEQBE Insurance Group Ltd10.3110.0010.273,527,7900.131.28 
QBEBOAQbe Insurance Group Limited11.7811.7811.7800.000.00 
QBEBOBQbe Insurance Group Limited12.1312.1312.1300.000.00 
QBEBODQbe Insurance Group Limited11.8111.8111.8100.000.00 
QBEBOHQbe Insurance Group Limited11.4711.4711.4700.000.00 
QBEBORQbe Insurance Group Limited13.0513.0513.0500.000.00 
QBEBOYQbe Insurance Group Limited11.6211.6211.6200.000.00 
QBEBOZQbe Insurance Group Limited11.9011.9011.9000.000.00 
QBEKOAQbe Insurance Group Limited3.5203.5203.52000.0000.00 
QBEKOBQbe Insurance Group Limited0.95000.95000.95002,0000.00000.00 
QBEKOGQbe Insurance Group Limited2.6502.6502.65000.0000.00 
QBEKOHQbe Insurance Group Limited5.2605.2605.26000.0000.00 
QBEKOSQbe Insurance Group Limited2.2602.2602.26000.0000.00 
QBEKOUQbe Insurance Group Limited2.4902.4902.49000.0000.00 
QBEKOVQbe Insurance Group Limited5.9705.9705.97000.0000.00 
QBEKOWQbe Insurance Group Limited2.6602.6602.66000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELODQbe Insurance Group Limited2.3802.3802.38000.0000.00 
QBELOEQbe Insurance Group Limited1.5001.5001.50000.0000.00 
QBELOFQbe Insurance Group Limited2.0302.0302.03000.0000.00 
QBELOJQbe Insurance Group Limited1.0651.0651.06500.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.1751.1751.17500.0000.00 
QBELOTQbe Insurance Group Limited0.66000.66000.660000.00000.00 
QBELOUQbe Insurance Group Limited0.89500.89500.895000.00000.00 
QBELOVQbe Insurance Group Limited1.7051.7051.70500.0000.00 
QBLQueensland Bauxite Limited0.03700.03700.037000.00000.00 
QCBBetashares Commodities Basket8.2008.1808.2002,614-0.1201.44 
QEMQem Limited0.14000.12000.1400497,6620.00000.00 
QFNBetashares S&p/asx 200 Financials Sector10.1010.1010.102,855-0.252.42 
QFYQuantify Technology Holdings Limited0.00600.00600.0060316,810-0.001014.29 
QGLQuantum Graphite Limited0.00200.00200.0020200,0000.00000.00 
QHLQuickstep Holdings Ltd0.07300.07100.0710201,2140.00000.00 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.4901.4501.49013,205-0.0100.67 
QMSQms Media Limited0.91000.88000.900022,468-0.01001.10 
QOZQOZ12.3912.2312.3910,0450.110.90 
QPONQPON25.4325.4225.4336,6160.010.04 
QREBetashares S&p/asx 200 Resources Sector5.6705.6005.6709,6620.0200.35 
QRIQualitas Real Estate Income Fund1.7401.7201.74042,2970.0000.00 
QSSQuestus Ltd0.02600.02600.026000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.02400.02400.0240209,3000.00209.09 
QUALQUAL22.9622.8422.9610,986-0.130.56 
QUBQube Logistics2.6202.5402.6102,491,6280.0501.95 
QUBHAQube Holdings Limited107.7107.3107.41,504-0.20.18 
QUBKOAQube Holdings Limited0.71000.71000.710000.00000.00 
QUBKOCQube Holdings Limited0.97500.97500.975000.00000.00 
QUEQueste Communications Ltd0.06300.06300.063000.00000.00 
QUSQUS32.7032.5532.69922-0.421.27 
QVEQv Equities Limited1.0851.0751.085139,0070.0050.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83