List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.370	2.260	2.280	218.3K	0.000	0.00
QAN	Qantas Airways Ltd	8.430	8.310	8.370	5.84M	-0.070	0.83
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.300	1.315	1.5K	-0.055	4.01
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		37.35	36.75	36.83	68.8K	-0.59	1.58
QBE	QBE Insurance Group Ltd.	22.29	22.01	22.06	1.66M	-0.26	1.16
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.08	20.79	20.92	8.7K	-0.29	1.37
QEM	QEM Ltd.	0.0540	0.0460	0.0490	14.17M	0.0040	8.89
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.60	22.22	22.22	5.4K	-0.40	1.77
QFE	QuickFee Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
QFN		18.02	17.87	17.98	28.0K	-0.04	0.22
QGFH		4.890	4.890	4.890	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4150	0.4150	0.4150	83	-0.0050	1.19
QGRU		3.850	3.850	3.850	0	0.000	0.00
QHAL		55.35	55.00	55.00	55.5K	-0.09	0.16
QHSM		33.94	33.64	33.64	17.3K	-0.20	0.59
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.50	31.39	31.39	62.3K	-0.22	0.70
QMAX	Beta NDQ 100 Yield Max Fund	28.49	28.36	28.43	2.5K	-0.07	0.25
QMIX		34.33	34.19	34.31	21.4K	-0.10	0.29
QML	Qmines Ltd.	0.0570	0.0550	0.0570	2.08M	0.0010	1.79
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.51	16.51	16.51	406	-0.19	1.14
QOR	Qoria Ltd.	0.2750	0.2500	0.2650	7.6M	0.0050	1.92
QOZ		18.93	18.83	18.92	74.9K	-0.05	0.26
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0290	0.0270	0.0280	3.75M	0.0000	0.00
QPON		26.28	26.26	26.28	337.2K	0.01	0.04
QRE		10.10	9.99	10.04	166.7K	-0.06	0.59
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.550	1.560	368.7K	0.000	0.00
QSML		31.48	31.31	31.31	41.5K	-0.07	0.22
QUAL		60.20	59.90	59.98	130.7K	-0.22	0.37
QUB	Qube Holdings Ltd.	5.030	5.010	5.020	3.28M	-0.020	0.40
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.29	52.13	52.26	29.4K	0.06	0.11
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0045	0.0040	0.0040	89.6K	0.0000	0.00
QYLD		10.87	10.83	10.86	4.6K	0.03	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES