List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.040	2.980	2.980	250.2K	-0.100	3.25
QAN	Qantas Airways Ltd	10.32	10.11	10.11	4.81M	-0.31	2.98
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.200	3.200	3.200	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.370	3.370	3.370	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		30.75	30.29	30.32	111.3K	0.03	0.10
QBE	QBE Insurance Group Ltd.	25.50	25.03	25.36	2.21M	-0.23	0.90
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	4.0K	0.220	4.28
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.03	17.85	17.91	15.3K	-0.06	0.33
QEM	QEM Ltd.	0.0180	0.0160	0.0160	455.6K	-0.0010	5.88
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.16	18.97	19.03	11.2K	-0.09	0.47
QFE	QuickFee Ltd	0.0720	0.0720	0.0720	9.6K	0.0000	0.00
QFN		18.96	18.78	18.80	11.1K	-0.12	0.63
QGFH		5.510	5.510	5.510	2.7K	0.150	2.80
QGL	Quantum Graphite Ltd.	0.3150	0.3150	0.3150	1.2K	0.0000	0.00
QGRU		4.110	4.110	4.110	0	0.000	0.00
QHAL		55.11	54.79	54.81	71.4K	-0.57	1.03
QHSM		33.78	33.55	33.61	19.1K	-0.61	1.78
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.79	32.65	32.79	58.2K	0.23	0.71
QMAX	Beta NDQ 100 Yield Max Fund	28.43	28.30	28.36	7.7K	-0.26	0.91
QMIX		35.60	35.41	35.44	13.4K	-0.27	0.76
QML	Qmines Ltd.	0.0580	0.0560	0.0560	511.9K	-0.0020	3.45
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.95	17.89	17.90	216	-0.03	0.17
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.54	19.38	19.40	181.4K	-0.13	0.67
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.14	13.14	13.14	0	0.00	0.00
QOZSOC		11.66	11.66	11.66	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.36	26.34	26.34	94.1K	-0.01	0.04
QRE		9.710	9.560	9.580	69.1K	-0.130	1.34
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.550	1.555	816.5K	0.005	0.32
QSML		31.95	31.80	31.80	65.6K	-0.59	1.82
QUAL		61.41	61.11	61.22	141.9K	-0.39	0.63
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.75	56.45	56.62	20.9K	-0.67	1.17
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	23.7K	0.0000	0.00
QYLD		10.67	10.55	10.57	4.4K	-0.10	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES