List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.990	2.830	2.880	285.3K	0.010	0.35
QAN	Qantas Airways Ltd	10.100	9.850	9.960	7.02M	0.020	0.20
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.730	2.730	2.730	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		2.360	2.360	2.360	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	2.330	2.330	2.330	0	0.000	0.00
QAU		34.39	34.20	34.29	40.0K	0.18	0.53
QBE	QBE Insurance Group Ltd.	23.73	23.42	23.47	3.35M	0.02	0.09
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	4.370	4.370	4.370	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.310	5.310	5.310	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.40	18.14	18.40	17.6K	0.28	1.55
QEM	QEM Ltd.	0.0350	0.0260	0.0300	1.39M	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	17.65	17.00	17.40	12.9K	0.52	3.08
QFE	QuickFee Ltd	0.0720	0.0720	0.0720	0	0.0000	0.00
QFN		17.60	17.28	17.60	13.3K	0.07	0.40
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3750	0.3600	0.3750	79.0K	0.0050	1.35
QGRU		3.920	3.920	3.920	5.0K	0.010	0.26
QHAL		57.57	57.41	57.45	77.1K	0.12	0.21
QHSM		34.97	34.74	34.74	7.5K	-0.34	0.97
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.85	33.05	33.05	493.1K	-0.71	2.10
QMAX	Beta NDQ 100 Yield Max Fund	30.67	30.59	30.67	3.2K	0.33	1.09
QMIX		36.26	36.03	36.26	15.4K	0.08	0.22
QML	Qmines Ltd.	0.0500	0.0480	0.0490	625.3K	0.0010	2.08
QNDQ	Bs Nasdaq 100 Equal Weight ETF	19.14	19.07	19.14	6.2K	0.24	1.27
QOR	Qoria Ltd.	0.2650	0.2450	0.2450	6.63M	-0.0150	5.77
QOZ		19.57	19.39	19.57	159.9K	0.02	0.10
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.07	13.07	13.07	336	0.25	1.95
QOZSOC		11.38	11.38	11.38	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0230	0.0210	0.0210	9.31M	-0.0010	4.55
QPON		26.30	26.29	26.30	134.1K	0.01	0.04
QRE		10.72	10.64	10.66	57.1K	-0.07	0.65
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.535	1.515	1.515	1.63M	0.000	0.00
QSML		32.88	32.67	32.77	54.8K	-0.11	0.33
QUAL		63.63	63.31	63.58	83.3K	0.37	0.59
QUB	Qube Holdings Ltd.	5.070	5.040	5.050	6.39M	0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
QUS		56.11	55.70	55.96	35.2K	0.01	0.02
QUSSOA		30.22	30.22	30.22	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	2.2K	0.0000	0.00
QYLD		11.13	11.05	11.13	16.1K	0.03	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES