List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	6.010	6.010	6.010	0	0.000	0.00
QAN	Qantas Airways Ltd	6.680	6.520	6.640	5,912,582	0.120	1.84
QANBOD	Qantas Airways Limited	6.520	6.520	6.520	0	0.000	0.00
QANKOC	Qantas Airways Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
QANKOD	Qantas Airways Limited	1.800	1.800	1.800	10,000	0.375	26.32
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.310	1.310	1.310	0	0.000	0.00
QANKOQ	Qantas Airways Limited	1.795	1.795	1.795	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.720	1.720	1.720	270	0.080	4.88
QANKOY	Qantas Airways Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	12.71	12.65	12.65	22,152	-0.15	1.17
QBE	QBE Insurance Group Ltd	9.970	9.790	9.840	3,085,474	0.020	0.20
QBEBOA	Qbe Insurance Group Limited	9.660	9.660	9.660	0	0.000	0.00
QBEBOB	Qbe Insurance Group Limited	9.890	9.890	9.890	0	0.000	0.00
QBEBOD	Qbe Insurance Group Limited	10.05	10.05	10.05	0	0.00	0.00
QBEBOH	Qbe Insurance Group Limited	10.18	10.18	10.18	0	0.00	0.00
QBEBON	Qbe Insurance Group Limited	9.380	9.380	9.380	0	0.000	0.00
QBEBOQ	Qbe Insurance Group Limited	10.82	10.82	10.82	0	0.00	0.00
QBEBOR	Qbe Insurance Group Limited	11.37	11.37	11.37	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	2.980	2.980	2.980	0	0.000	0.00
QBEKOB	Qbe Insurance Group Limited	2.180	2.180	2.180	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	1.995	1.995	1.995	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	5.470	5.470	5.470	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	2.260	2.260	2.260	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	3.990	3.990	3.990	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	2.710	2.710	2.710	0	0.000	0.00
QBEKOX	Qbe Insurance Group Limited	1.405	1.405	1.405	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
QBELOE	Qbe Insurance Group Limited	1.500	1.500	1.500	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	3.110	3.110	3.110	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.065	1.065	1.065	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.095	1.095	1.095	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.520	1.520	1.520	0	0.000	0.00
QBELOS	Qbe Insurance Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
QBELOT	Qbe Insurance Group Limited	2.050	2.050	2.050	0	0.000	0.00
QBELOU	Qbe Insurance Group Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
QBELOV	Qbe Insurance Group Limited	1.705	1.705	1.705	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0390	0.0380	0.0380	4,795,438	-0.0010	2.56
QCB	Betashares Commodities Basket	8.790	8.750	8.790	12,177	0.040	0.46
QFN	Betashares S&p/asx 200 Financials Sector	11.33	11.33	11.33	0	0.00	0.00
QFY	Quantify Technology Holdings Limited	0.0250	0.0240	0.0250	538,179	-0.0040	13.79
QFYOA	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0800	0.0780	0.0780	143,930	-0.0010	1.27
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.195	1.190	1.195	37,916	0.020	1.70
QMS	Qms Media Limited	1.040	1.030	1.030	4,082,968	0.000	0.00
QOZ	QOZ	13.53	13.49	13.50	11,771	0.09	0.67
QPON	QPON	25.49	25.48	25.49	8,124	0.00	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.090	6.030	6.090	35,159	0.130	2.18
QSS	Questus Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0330	0.0330	0.0330	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0190	0.0160	0.0160	265,000	-0.0030	15.79
QUAL	QUAL	24.43	24.36	24.43	16,135	0.38	1.58
QUB	Qube Logistics	2.500	2.470	2.500	4,112,683	0.020	0.81
QUBHA	Qube Holdings Limited	105.8	105.7	105.8	536	0.3	0.25
QUBKOA	Qube Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
QUS	QUS	34.23	34.22	34.23	1,166	0.35	1.03
QVE	Qv Equities Limited	1.170	1.155	1.165	110,156	0.005	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.102.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,854	-1	0.01
DJI	25,199	79	0.32
SP500	2,816	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,228	0	0.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83