Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency6.8206.8206.8201,0000.0701.04 
QANQantas Airways Ltd6.3906.2506.3704,503,8060.0901.43 
QANBOIQantas Airways Limited7.4907.4907.49000.0000.00 
QANKOCQantas Airways Limited0.70500.70500.705000.00000.00 
QANKODQantas Airways Limited1.3901.3901.39000.0000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited1.4801.4801.48000.0000.00 
QANKOQQantas Airways Limited1.7951.7951.79500.0000.00 
QANKORQantas Airways Limited0.61000.61000.610000.00000.00 
QANKOSQantas Airways Limited0.69000.69000.69002,928-0.01001.43 
QANKOTQantas Airways Limited2.0302.0302.03000.0000.00 
QANKOYQantas Airways Limited1.1251.1251.12500.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)13.3913.3813.382,2440.030.22 
QBEQBE Insurance Group Ltd10.0009.8309.8604,644,495-0.1501.50 
QBEBOBQbe Insurance Group Limited10.4310.4310.43939-0.242.25 
QBEBOIQbe Insurance Group Limited9.9509.9509.95000.0000.00 
QBEBONQbe Insurance Group Limited10.1910.1910.1900.000.00 
QBEBOQQbe Insurance Group Limited10.8210.8210.8200.000.00 
QBEBORQbe Insurance Group Limited11.3711.3711.3700.000.00 
QBEBOSQbe Insurance Group Limited9.8109.8109.81000.0000.00 
QBEKOAQbe Insurance Group Limited2.7402.7402.74000.0000.00 
QBEKODQbe Insurance Group Limited1.6351.6351.63500.0000.00 
QBEKOGQbe Insurance Group Limited2.3002.3002.30000.0000.00 
QBEKOHQbe Insurance Group Limited5.4705.4705.47000.0000.00 
QBEKOQQbe Insurance Group Limited1.6201.6201.62000.0000.00 
QBEKOSQbe Insurance Group Limited2.0702.0702.07000.0000.00 
QBEKOUQbe Insurance Group Limited3.9903.9903.99000.0000.00 
QBEKOVQbe Insurance Group Limited2.7102.7102.71000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELODQbe Insurance Group Limited2.6502.6502.65000.0000.00 
QBELOFQbe Insurance Group Limited3.1103.1103.11000.0000.00 
QBELOJQbe Insurance Group Limited1.0651.0651.06500.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.5201.5201.52000.0000.00 
QBELOSQbe Insurance Group Limited0.78000.78000.780000.00000.00 
QBELOTQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOUQbe Insurance Group Limited0.67500.67500.675000.00000.00 
QBELOVQbe Insurance Group Limited1.7051.7051.70500.0000.00 
QBLQueensland Bauxite Limited0.04900.04900.049000.00000.00 
QCBBetashares Commodities Basket10.4910.4810.498,0370.171.65 
QFNBetashares S&p/asx 200 Financials Sector10.9810.9810.981,120-0.121.08 
QFYQuantify Technology Holdings Limited0.04000.04000.040086,0240.00000.00 
QFYOAQuantify Technology Holdings Limited0.00100.00100.001000.00000.00 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.07500.07500.075063,8390.00000.00 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.1401.0551.14054,2430.0403.64 
QMSQms Media Limited1.1451.1151.135138,5120.0050.44 
QOZQOZ13.5713.5713.574,632-0.050.37 
QPONQPON25.5525.5525.556,9750.000.00 
QREBetashares S&p/asx 200 Resources Sector6.1206.1106.1206,384-0.0100.16 
QRXQRX Pharama Ltd0.02800.02800.028000.00000.00 
QSSQuestus Ltd0.02700.02700.027000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.02900.02900.029000.00000.00 
QTMQuantum Energy Ltd0.01800.01800.018000.00000.00 
QUALQUAL23.4223.3323.4110,8390.040.17 
QUBQube Logistics2.3452.3002.3201,678,653-0.0301.28 
QUBHAQube Holdings Limited106.5106.3106.52,7630.30.24 
QUBKOAQube Holdings Limited0.42000.42000.420000.00000.00 
QUBKOBQube Holdings Limited0.84000.84000.840000.00000.00 
QUBKOCQube Holdings Limited0.94000.94000.940000.00000.00 
QUEQueste Communications Ltd0.07100.07100.071000.00000.00 
QUSQUS33.8233.7933.791,983-0.130.38 
QVEQv Equities Limited1.1501.1201.120203,751-0.0050.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83