Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency6.6006.6006.6001,000-0.0200.30 
QANQantas Airways Ltd5.7855.4705.58022,045,7900.3105.88 
QANBOIQantas Airways Limited5.1705.1705.17000.0000.00 
QANKOAQantas Airways Limited1.9051.8251.82514,7500.61550.83 
QANKOCQantas Airways Limited1.0801.0501.08035,0000.40058.82 
QANKODQantas Airways Limited1.2601.1451.260101,6000.34036.96 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited0.92500.92500.925000.00000.00 
QANKORQantas Airways Limited0.84000.84000.840000.00000.00 
QANKOSQantas Airways Limited1.4501.2951.4508,000-0.46524.28 
QANKOYQantas Airways Limited2.5202.5202.52000.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)13.7313.6813.6810,654-0.050.36 
QBEQBE Insurance Group Ltd10.7510.5510.737,009,5020.171.61 
QBEBOIQbe Insurance Group Limited13.5613.5613.5600.000.00 
QBEBONQbe Insurance Group Limited12.1112.1112.1100.000.00 
QBEBOQQbe Insurance Group Limited11.6411.6411.6400.000.00 
QBEBOSQbe Insurance Group Limited9.8109.8109.81000.0000.00 
QBEKOAQbe Insurance Group Limited3.8203.8203.82000.0000.00 
QBEKODQbe Insurance Group Limited2.3002.3002.3001,5000.1607.48 
QBEKOEQbe Insurance Group Limited1.7451.7451.7453,5000.21514.05 
QBEKOGQbe Insurance Group Limited2.8202.8202.82000.0000.00 
QBEKOHQbe Insurance Group Limited5.4705.4705.47000.0000.00 
QBEKOQQbe Insurance Group Limited1.5401.5401.54000.0000.00 
QBEKOSQbe Insurance Group Limited2.0702.0702.07000.0000.00 
QBEKOUQbe Insurance Group Limited3.9903.9903.99000.0000.00 
QBEKOVQbe Insurance Group Limited3.1403.1403.14000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELODQbe Insurance Group Limited2.6502.6502.65000.0000.00 
QBELOJQbe Insurance Group Limited2.7202.7202.72000.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.5201.5201.52000.0000.00 
QBELOSQbe Insurance Group Limited0.78000.78000.780000.00000.00 
QBELOTQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOUQbe Insurance Group Limited0.67500.67500.675000.00000.00 
QBELOVQbe Insurance Group Limited1.7051.7051.70500.0000.00 
QBLQueensland Bauxite Limited0.05500.05300.05303,533,4950.00000.00 
QCBBetashares Commodities Basket9.8209.7709.7701,113-0.0300.31 
QFNBetashares S&p/asx 200 Financials Sector11.2611.2611.2600.000.00 
QFYQuantify Technology Holdings Limited0.04600.04500.045066,004-0.00102.17 
QFYOAQuantify Technology Holdings Limited0.00100.00100.001000.00000.00 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.07900.07900.079054,050-0.00202.47 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.2001.1201.19042,8960.0655.78 
QMNQMN0.16700.16700.167000.00000.00 
QMSQms Media Limited1.00000.97500.9850532,737-0.00500.51 
QOZQOZ13.3913.3413.3734,0970.050.38 
QPONQPON25.6525.6425.645,339-0.010.04 
QREBetashares S&p/asx 200 Resources Sector5.5105.5005.5108,1630.0100.18 
QRXQRX Pharama Ltd0.02800.02800.028000.00000.00 
QSSQuestus Ltd0.02000.02000.020000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.02900.02900.029000.00000.00 
QTMQuantum Energy Ltd0.02600.02600.026000.00000.00 
QUALQUAL22.3922.2422.2523,725-0.020.09 
QUBQube Logistics2.5002.3502.4307,426,404-0.0803.19 
QUBHAQube Holdings Limited106.5106.1106.12,0600.00.00 
QUBKOAQube Holdings Limited0.30000.30000.30005,000-0.225042.86 
QUBKOBQube Holdings Limited0.84000.84000.840000.00000.00 
QUBKOCQube Holdings Limited0.72500.72500.725000.00000.00 
QUEQueste Communications Ltd0.07200.07200.072000.00000.00 
QUSQUS32.1432.1432.141,244-0.060.19 
QVEQv Equities Limited1.2501.2101.210207,002-0.0252.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23