List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.370	3.270	3.340	710.0K	0.070	2.14
QAN	Qantas Airways Ltd	9.480	9.330	9.360	7.77M	-0.170	1.78
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.520	2.520	2.520	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		33.90	33.60	33.70	184.8K	1.18	3.63
QBE	QBE Insurance Group Ltd.	22.59	21.59	21.78	3.51M	-0.89	3.93
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		5.920	5.920	5.920	500	-1.940	24.68
QBEJOG		9.260	8.980	8.980	1.5K	-3.780	29.62
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	2.0K	-0.890	23.67
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	19.18	18.89	19.03	34.6K	1.28	7.21
QEM	QEM Ltd.	0.0220	0.0200	0.0200	781.2K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.19	21.66	21.89	23.0K	3.15	16.81
QFE	QuickFee Ltd	0.0780	0.0770	0.0780	8.2K	0.0040	5.41
QFN		17.89	17.50	17.53	12.6K	-0.36	2.01
QGFH		5.310	5.310	5.310	14	-0.040	0.75
QGL	Quantum Graphite Ltd.	0.3250	0.3250	0.3250	10.0K	-0.0100	2.99
QGRU		3.910	3.890	3.910	15.3K	0.020	0.51
QHAL		57.15	56.96	56.96	27.7K	0.15	0.26
QHSM		34.72	34.48	34.48	4.6K	-0.22	0.63
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.73	33.51	33.51	44.2K	0.05	0.15
QMAX	Beta NDQ 100 Yield Max Fund	29.71	29.58	29.65	6.3K	-0.03	0.10
QMIX		35.93	35.77	35.77	18.7K	-0.12	0.33
QML	Qmines Ltd.	0.0660	0.0630	0.0660	1.33M	0.0020	3.13
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.65	18.60	18.63	1.4K	0.03	0.16
QNTM		20.58	20.10	20.29	7.3K	-0.26	1.27
QOZ		19.80	19.51	19.54	137.4K	-0.02	0.10
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.21	12.21	12.21	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.31	26.29	26.29	215.5K	-0.03	0.11
QRE		10.77	10.49	10.77	58.9K	0.34	3.26
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.548	1.525	1.535	688.5K	0.005	0.33
QSML		32.34	32.19	32.21	52.8K	-0.20	0.62
QUAL		62.47	62.30	62.33	94.3K	-0.07	0.11
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		57.05	56.76	56.76	43.2K	0.18	0.32
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0045	0.0045	0.0045	586.2K	0.0005	12.50
QYLD		10.83	10.76	10.81	15.3K	-0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES