List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.400	2.320	2.380	720.1K	0.000	0.00
QAN	Qantas Airways Ltd	9.030	8.900	9.020	5.79M	-0.120	1.31
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.690	1.630	1.660	6.3K	-0.160	8.79
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		32.29	32.09	32.15	34.5K	-0.37	1.14
QBE	QBE Insurance Group Ltd.	23.16	22.89	22.92	2.32M	-0.09	0.39
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.370	7.370	7.370	0	0.000	0.00
QBEJOG		9.400	9.400	9.400	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	23.49	23.25	23.26	7.8K	-0.54	2.27
QEM	QEM Ltd.	0.0150	0.0150	0.0150	1.05M	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	27.04	26.23	26.61	7.7K	-0.43	1.59
QFE	QuickFee Ltd	0.0800	0.0800	0.0800	15.1K	0.0000	0.00
QFN		17.36	17.18	17.29	7.3K	-0.14	0.80
QGFH		5.020	5.020	5.020	2.1K	-0.040	0.79
QGL	Quantum Graphite Ltd.	0.3000	0.3000	0.3000	4	0.0000	0.00
QGRU		3.680	3.680	3.680	0	0.000	0.00
QHAL		56.73	56.47	56.47	78.7K	-0.63	1.10
QHSM		33.30	33.17	33.17	25.2K	-0.32	0.96
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.45	33.25	33.25	28.6K	-0.02	0.06
QMAX	Beta NDQ 100 Yield Max Fund	30.53	30.42	30.52	9.1K	0.17	0.56
QMIX		35.59	35.44	35.45	10.9K	-0.06	0.17
QML	Qmines Ltd.	0.0670	0.0640	0.0650	743.2K	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.44	18.42	18.44	3.0K	0.05	0.27
QNTM		20.95	20.73	20.74	4.9K	-0.18	0.86
QOZ		19.23	19.01	19.12	154.8K	-0.16	0.83
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.32	26.29	26.31	156.7K	0.01	0.04
QRE		10.32	10.23	10.29	34.7K	-0.11	1.06
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.520	1.500	1.520	1.37M	0.005	0.33
QSML		31.35	31.07	31.07	66.1K	-0.06	0.19
QUAL		62.54	62.20	62.27	113.6K	-0.18	0.29
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		55.11	54.86	54.86	49.3K	0.00	0.00
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QYLD		11.10	10.97	11.10	20.2K	0.09	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES