List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.080	2.940	3.010	759.0K	-0.120	3.83
QAN	Qantas Airways Ltd	10.30	10.09	10.15	2.96M	-0.15	1.46
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.320	2.320	2.320	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		38.73	37.10	38.38	216.9K	-0.35	0.90
QBE	QBE Insurance Group Ltd.	20.19	19.94	20.18	3.29M	0.02	0.10
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.82	11.75	11.75	40.0K	0.41	3.62
QBEJOE		8.480	8.440	8.480	30.0K	0.640	8.16
QBEJOF		4.860	4.860	4.860	0	0.000	0.00
QBEJOG		7.290	7.290	7.290	0	0.000	0.00
QBEKOA		13.79	13.79	13.79	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.62	17.02	18.35	175.5K	-1.48	7.46
QEM	QEM Ltd.	0.0160	0.0150	0.0150	38.4K	-0.0010	6.25
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	20.00	17.70	19.17	46.9K	-1.97	9.32
QFE	QuickFee Ltd	0.0750	0.0720	0.0750	210.1K	0.0010	1.35
QFN		17.57	17.40	17.40	8.6K	-0.30	1.69
QGFH		5.240	5.240	5.240	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3900	0.3750	0.3750	5.1K	0.0000	0.00
QGRU		3.910	3.910	3.910	5.2K	-0.020	0.51
QHAL		53.78	53.15	53.56	106.2K	-0.56	1.03
QHSM		33.16	32.77	32.89	26.8K	-0.28	0.84
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.67	31.55	31.60	12.5K	0.01	0.03
QMAX	Beta NDQ 100 Yield Max Fund	27.95	27.70	27.83	10.7K	-0.50	1.76
QMIX		34.82	34.59	34.59	7.2K	-0.16	0.46
QML	Qmines Ltd.	0.0580	0.0500	0.0510	6.99M	-0.0060	10.53
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.95	15.84	15.84	2.5K	-0.17	1.06
QOR	Qoria Ltd.	0.4000	0.3800	0.3800	17.74M	-0.0300	7.32
QOZ		18.65	18.38	18.40	136.8K	-0.40	2.13
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.45	11.45	11.45	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0350	0.0330	0.0350	5.5M	0.0000	0.00
QPON		26.22	26.20	26.21	75.0K	0.00	0.00
QRE		9.360	9.120	9.130	210.8K	-0.270	2.87
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.600	1.575	1.600	1.05M	0.025	1.59
QSML		31.74	31.39	31.39	90.2K	-0.19	0.60
QUAL		60.45	60.17	60.25	106.8K	-0.24	0.40
QUB	Qube Holdings Ltd.	4.800	4.735	4.740	6.23M	-0.060	1.25
QUBKOC		0.8300	0.8300	0.8300	0	0.0000	0.00
QUBSOB		2.850	2.850	2.850	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.10	52.83	52.83	30.4K	-0.30	0.56
QXR	QX Resources Ltd	0.0050	0.0050	0.0050	4.4M	0.0000	0.00
QYLD		10.80	10.65	10.68	604	-0.14	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES