Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency5.8905.8505.8908,4030.0100.17 
QANQantas Airways Ltd5.9805.9055.9504,494,336-0.0701.16 
QANBODQantas Airways Limited6.6906.6906.69000.0000.00 
QANBOFQantas Airways Limited6.8606.8606.86000.0000.00 
QANKOCQantas Airways Limited0.54000.54000.540012,0000.00000.00 
QANKODQantas Airways Limited1.3101.3101.31000.0000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited1.5051.5051.50500.0000.00 
QANKOQQantas Airways Limited1.7701.7701.77000.0000.00 
QANKORQantas Airways Limited1.9501.9501.95000.0000.00 
QANKOSQantas Airways Limited1.3151.3151.315760.0957.79 
QANKOTQantas Airways Limited1.5051.5051.50500.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)12.4512.3912.4437,155-0.070.56 
QBEQBE Insurance Group Ltd11.0810.8611.013,566,2370.060.55 
QBEBOAQbe Insurance Group Limited9.6609.6609.66000.0000.00 
QBEBOBQbe Insurance Group Limited11.7511.7511.7500.000.00 
QBEBODQbe Insurance Group Limited11.8111.8111.8100.000.00 
QBEBOHQbe Insurance Group Limited11.4711.4711.4700.000.00 
QBEBONQbe Insurance Group Limited9.3809.3809.38000.0000.00 
QBEBOQQbe Insurance Group Limited13.9713.9713.9700.000.00 
QBEBORQbe Insurance Group Limited13.0013.0013.0000.000.00 
QBEBOYQbe Insurance Group Limited11.8811.8811.8800.000.00 
QBEKOAQbe Insurance Group Limited4.2104.2104.2102,0000.0400.96 
QBEKOBQbe Insurance Group Limited1.3051.3051.30500.0000.00 
QBEKOGQbe Insurance Group Limited3.4703.4703.47000.0000.00 
QBEKOHQbe Insurance Group Limited5.4705.4705.47000.0000.00 
QBEKOSQbe Insurance Group Limited2.2602.2602.26000.0000.00 
QBEKOUQbe Insurance Group Limited2.4902.4902.49000.0000.00 
QBEKOVQbe Insurance Group Limited2.7102.7102.71000.0000.00 
QBEKOWQbe Insurance Group Limited2.6602.6602.66000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELODQbe Insurance Group Limited1.9351.9351.93500.0000.00 
QBELOEQbe Insurance Group Limited1.5001.5001.50000.0000.00 
QBELOFQbe Insurance Group Limited2.5102.5102.51000.0000.00 
QBELOJQbe Insurance Group Limited1.0651.0651.06500.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.6801.6801.68000.0000.00 
QBELOTQbe Insurance Group Limited0.66000.66000.660000.00000.00 
QBELOUQbe Insurance Group Limited0.89500.89500.895000.00000.00 
QBELOVQbe Insurance Group Limited1.7051.7051.70500.0000.00 
QBLQueensland Bauxite Limited0.03700.03700.037000.00000.00 
QCBBetashares Commodities Basket8.7908.7908.79000.0000.00 
QFNBetashares S&p/asx 200 Financials Sector11.2211.2211.2200.000.00 
QFYQuantify Technology Holdings Limited0.01800.01800.018000.00000.00 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.08700.08500.0850460,2670.00101.19 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.2901.2901.29000.0000.00 
QMSQms Media Limited1.00000.96001.0000350,8370.04504.71 
QOZQOZ13.4913.4313.4941,6520.030.22 
QPONQPON25.5625.5425.5581,8890.010.04 
QREBetashares S&p/asx 200 Resources Sector6.1106.1006.1107,2980.0400.66 
QSSQuestus Ltd0.02600.02600.026000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.04000.04000.040000.00000.00 
QTMQuantum Energy Ltd0.02500.02500.025000.00000.00 
QUALQUAL25.4225.2725.3921,6560.020.08 
QUBQube Logistics2.6402.5402.5904,305,0550.0000.00 
QUBHAQube Holdings Limited108.5108.4108.41,100-0.10.09 
QUBKOAQube Holdings Limited0.77500.77500.775000.00000.00 
QUBKOBQube Holdings Limited0.84000.84000.840000.00000.00 
QUBKOCQube Holdings Limited0.97500.97500.975000.00000.00 
QUEQueste Communications Ltd0.07300.07300.073000.00000.00 
QUSQUS36.3036.3036.305010.020.06 
QVEQv Equities Limited1.1651.1201.150355,3710.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83