List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	5.760	5.760	5.760	0	0.000	0.00
QAN	Qantas Airways Ltd	5.600	5.520	5.540	7,012,703	-0.060	1.07
QANBOA	Qantas Airways Limited	6.110	6.110	6.110	0	0.000	0.00
QANBOD	Qantas Airways Limited	7.350	7.350	7.350	0	0.000	0.00
QANKOA	Qantas Airways Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.055	1.055	1.055	10,000	-0.195	15.60
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.505	1.505	1.505	0	0.000	0.00
QANKOR	Qantas Airways Limited	2.430	2.430	2.430	0	0.000	0.00
QANKOS	Qantas Airways Limited	1.575	1.575	1.575	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.090	1.090	1.090	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	13.32	13.27	13.31	3,502	-0.03	0.22
QBE	QBE Insurance Group Ltd	12.68	12.52	12.62	4,437,879	0.09	0.72
QBEBOA	Qbe Insurance Group Limited	11.78	11.78	11.78	0	0.00	0.00
QBEBOB	Qbe Insurance Group Limited	12.92	12.92	12.92	0	0.00	0.00
QBEBOD	Qbe Insurance Group Limited	11.81	11.81	11.81	0	0.00	0.00
QBEBOH	Qbe Insurance Group Limited	11.47	11.47	11.47	0	0.00	0.00
QBEBOY	Qbe Insurance Group Limited	12.50	12.50	12.50	0	0.00	0.00
QBEBOZ	Qbe Insurance Group Limited	11.90	11.90	11.90	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	3.560	3.560	3.560	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	2.210	2.210	2.210	5,000	0.090	4.25
QBEKOD	Qbe Insurance Group Limited	2.730	2.730	2.730	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	5.200	5.200	5.200	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	3.740	3.740	3.740	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	1.735	1.735	1.735	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	2.490	2.450	2.490	7,266	-0.040	1.58
QBEKOW	Qbe Insurance Group Limited	2.660	2.660	2.660	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	1.540	1.540	1.540	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.065	1.065	1.065	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.305	1.305	1.305	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.200	1.200	1.200	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.125	1.125	1.125	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	1.705	1.705	1.705	0	0.000	0.00
QCB	Betashares Commodities Basket	8.430	8.430	8.430	0	0.000	0.00
QEM	Qem Limited	0.1100	0.1100	0.1100	31,000	0.0100	10.00
QFN	Betashares S&p/asx 200 Financials Sector	10.62	10.59	10.59	4,385	-0.04	0.38
QFY	Quantify Technology Holdings Limited	0.0090	0.0080	0.0090	338,023	0.0010	12.50
QGL	Quantum Graphite Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0880	0.0860	0.0860	177,947	-0.0020	2.27
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.440	1.415	1.415	60,847	-0.015	1.05
QMS	Qms Media Limited	0.7500	0.7300	0.7300	158,133	-0.0150	2.01
QOZ	QOZ	13.21	13.15	13.16	30,418	-0.02	0.15
QPON	QPON	25.60	25.58	25.59	55,538	-0.01	0.04
QPR	Quattro Plus Real Estate	1.0000	1.0000	1.0000	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.510	6.440	6.460	22,406	-0.080	1.22
QRI	Qualitas Real Estate Income Fund	1.640	1.630	1.630	101,504	0.000	0.00
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0090	0.0090	0.0090	7,500	0.0000	0.00
QTM	Quantum Energy Ltd	0.0280	0.0250	0.0250	91,989	-0.0030	10.71
QUAL	QUAL	25.93	25.82	25.89	22,472	0.10	0.39
QUB	Qube Logistics	2.750	2.710	2.740	3,223,814	0.000	0.00
QUBHA	Qube Holdings Limited	108.7	107.8	107.9	686	-0.7	0.64
QUBKOA	Qube Holdings Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
QUS	QUS	35.37	35.29	35.36	2,328	-0.03	0.08
QVE	Qv Equities Limited	1.045	1.035	1.040	205,987	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,724	9	0.12
DJI	25,887	-27	0.10
SP500	2,833	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,306	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83