List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.280	3.220	3.270	146.4K	0.010	0.31
QAN	Qantas Airways Ltd	10.29	10.05	10.12	5.17M	-0.33	3.16
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.200	3.200	3.200	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		33.29	32.82	32.91	61.6K	0.26	0.80
QBE	QBE Insurance Group Ltd.	23.89	23.60	23.66	2.51M	-0.25	1.05
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.00	17.63	17.69	5.7K	-0.25	1.39
QEM	QEM Ltd.	0.0230	0.0200	0.0200	1.25M	-0.0030	13.04
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	18.85	18.40	18.45	7.5K	-0.42	2.23
QFE	QuickFee Ltd	0.0750	0.0750	0.0750	7.3K	0.0000	0.00
QFN		18.61	18.49	18.54	57.9K	-0.07	0.38
QGFH		5.350	5.350	5.350	100	-0.060	1.11
QGL	Quantum Graphite Ltd.	0.3250	0.3250	0.3250	30.3K	0.0000	0.00
QGRU		4.010	4.010	4.010	0	0.000	0.00
QHAL		57.77	57.58	57.62	157.3K	-0.06	0.10
QHSM		35.01	34.89	34.95	20.0K	-0.20	0.57
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		34.17	33.31	33.94	44.7K	0.36	1.07
QMAX	Beta NDQ 100 Yield Max Fund	29.95	29.56	29.94	4.7K	0.38	1.29
QMIX		36.32	36.21	36.22	9.1K	0.05	0.14
QML	Qmines Ltd.	0.0620	0.0610	0.0620	1.28M	0.0010	1.64
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.60	18.54	18.60	254	0.04	0.22
QNTM		21.50	20.72	20.84	15.9K	0.00	NaN
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.90	19.79	19.83	120.8K	0.04	0.20
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.14	13.14	13.14	0	0.00	0.00
QOZSOC		12.51	12.51	12.51	801	0.07	0.56
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.31	26.29	26.29	157.6K	0.00	0.00
QRE		10.59	10.41	10.41	387.1K	0.00	0.00
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.563	1.550	1.555	1.11M	-0.005	0.32
QSML		32.89	32.71	32.72	68.1K	-0.21	0.64
QUAL		63.72	63.39	63.57	378.6K	0.20	0.32
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		57.07	56.80	56.81	33.7K	0.01	0.02
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	1.0M	0.0000	0.00
QYLD		10.89	10.81	10.81	2.2K	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES