List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.715	2.630	2.680	629.3K	-0.030	1.11
QAN	Qantas Airways Ltd	9.560	9.335	9.390	6.37M	0.040	0.43
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.080	2.080	2.080	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		33.66	33.50	33.52	91.8K	0.30	0.90
QBE	QBE Insurance Group Ltd.	22.98	22.55	22.62	2.68M	-0.17	0.75
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.450	6.450	6.450	0	0.000	0.00
QBEJOG		9.800	9.800	9.800	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.06	21.78	21.87	12.3K	0.84	3.99
QEM	QEM Ltd.	0.0180	0.0170	0.0170	275.4K	-0.0010	5.56
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	24.33	24.08	24.20	26.0K	1.04	4.47
QFE	QuickFee Ltd	0.0830	0.0800	0.0830	117.1K	0.0030	3.75
QFN		18.04	17.91	17.96	3.1K	0.04	0.22
QGFH		5.250	5.250	5.250	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3350	0.3250	0.3350	34.9K	0.0000	0.00
QGRU		3.780	3.780	3.780	5	0.000	0.00
QHAL		56.79	56.69	56.71	36.2K	0.43	0.76
QHSM		34.20	34.02	34.02	13.8K	0.09	0.27
QLTJOA		15.78	15.78	15.78	0	0.00	NaN
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.10	32.96	33.06	30.4K	0.23	0.70
QMAX	Beta NDQ 100 Yield Max Fund	29.30	29.07	29.25	2.9K	0.03	0.10
QMIX		35.61	35.46	35.51	11.4K	0.09	0.25
QML	Qmines Ltd.	0.0720	0.0675	0.0710	3.19M	0.0060	9.23
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.03	18.00	18.01	232	0.06	0.33
QNTM		19.45	19.12	19.38	1.6K	0.24	1.25
QOZ		19.80	19.63	19.63	118.3K	-0.09	0.46
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.23	26.21	26.21	187.8K	0.01	0.04
QRE		10.80	10.63	10.75	51.8K	0.00	0.00
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.550	1.530	1.545	1.97M	0.000	0.00
QSML		31.41	31.29	31.40	48.8K	0.14	0.45
QUAL		61.39	61.20	61.29	85.4K	0.13	0.21
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		55.76	55.61	55.61	21.8K	-0.08	0.14
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		10.79	10.74	10.76	2.1K	0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES