List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.310	3.250	3.290	113.4K	0.010	0.30
QAN	Qantas Airways Ltd	10.29	10.10	10.25	5.08M	-0.18	1.73
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.180	3.180	3.180	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QANKOQ	Qantas Airways Limited	3.370	3.370	3.370	593	0.000	0.00
QAU		30.30	29.95	30.30	37.0K	-0.14	0.46
QBE	QBE Insurance Group Ltd.	25.76	25.50	25.76	2.14M	0.29	1.14
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	2.0K	4.20	49.07
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.150	5.150	5.150	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.92	17.55	17.64	15.3K	-0.04	0.23
QEM	QEM Ltd.	0.0170	0.0170	0.0170	89.7K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	17.96	17.74	17.89	4.3K	0.10	0.56
QFE	QuickFee Ltd	0.0690	0.0690	0.0690	10	0.0000	0.00
QFN		18.20	18.10	18.16	9.0K	-0.12	0.66
QGFH		5.390	5.390	5.390	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4000	0.3800	0.3800	6.2K	-0.0150	3.80
QGRU		3.980	3.980	3.980	0	0.000	0.00
QHAL		55.96	55.65	55.87	44.9K	-0.06	0.11
QHSM		34.09	33.89	34.01	7.2K	-0.23	0.67
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTJOB		13.25	13.25	13.25	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.28	33.07	33.07	29.1K	-0.02	0.06
QMAX	Beta NDQ 100 Yield Max Fund	30.20	30.03	30.15	320	-0.05	0.17
QMIX		35.59	35.46	35.55	6.0K	0.04	0.11
QML	Qmines Ltd.	0.0520	0.0500	0.0500	474.9K	-0.0020	3.85
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.49	18.44	18.49	55	0.03	0.16
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		18.92	18.83	18.91	156.0K	0.05	0.27
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.52	12.52	12.52	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.30	26.28	26.28	70.1K	-0.01	0.04
QRE		9.570	9.445	9.570	101.1K	0.100	1.06
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.545	1.550	952.7K	0.000	0.00
QSML		32.50	32.26	32.37	43.9K	-0.14	0.43
QUAL		62.60	62.25	62.47	148.3K	-0.20	0.32
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.54	56.24	56.24	127.6K	-0.27	0.48
QUSSOA		32.73	32.73	32.73	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QYLD		11.19	11.00	11.09	7.3K	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,114	47	0.2
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,886	19	1.0
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,464	-21	0.3
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES