List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.300	2.210	2.240	419.9K	-0.020	0.89
QAN	Qantas Airways Ltd	8.935	8.820	8.880	2.43M	-0.180	2.01
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.565	1.565	1.565	2.0K	-0.120	7.21
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		31.19	30.94	30.98	176.0K	0.03	0.10
QBE	QBE Insurance Group Ltd.	23.86	23.38	23.57	1.83M	0.96	4.20
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.290	7.290	7.290	0	0.000	0.00
QBEJOG		10.48	10.48	10.48	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	24.41	24.02	24.06	13.1K	0.49	2.07
QEM	QEM Ltd.	0.0150	0.0140	0.0150	382.4K	0.0010	7.14
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	27.40	27.02	27.07	10.4K	0.17	0.63
QFE	QuickFee Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
QFN		17.51	17.40	17.41	7.6K	0.15	0.87
QGFH		4.920	4.920	4.920	23	-0.050	1.01
QGL	Quantum Graphite Ltd.	0.2800	0.2800	0.2800	0	-0.0300	9.68
QGRU		3.660	3.660	3.660	0	-0.010	0.27
QHAL		57.27	57.01	57.08	33.5K	-0.24	0.42
QHSM		33.28	33.15	33.18	14.2K	0.01	0.03
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		34.40	34.20	34.28	21.7K	0.10	0.29
QMAX	Beta NDQ 100 Yield Max Fund	31.11	30.89	31.10	12.9K	-0.07	0.23
QMIX		35.92	35.76	35.79	7.7K	-0.08	0.22
QML	Qmines Ltd.	0.0840	0.0770	0.0790	8.95M	0.0020	2.70
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.83	18.76	18.77	64	0.07	0.37
QNTM		21.80	21.50	21.59	554	0.19	0.89
QOZ		19.27	19.13	19.13	57.6K	0.23	1.21
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPON		26.23	26.22	26.23	143.1K	0.00	0.00
QRE		10.26	10.18	10.19	20.5K	0.08	0.79
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.420	1.385	1.400	1.29M	0.000	0.00
QSML		31.70	31.42	31.49	27.5K	0.16	0.51
QUAL		63.73	63.50	63.65	64.1K	-0.05	0.08
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		55.37	55.19	55.27	15.3K	0.36	0.66
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	12.0K	0.0000	0.00
QYLD		11.31	11.25	11.30	6.1K	-0.07	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES