List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.250	3.080	3.130	145.8K	-0.120	3.69
QAN	Qantas Airways Ltd	10.69	10.48	10.61	5.4M	-0.13	1.21
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.410	2.410	2.410	0	0.000	0.00
QANKOB	Qantas Airways Limited	1.990	1.990	1.990	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		39.88	39.64	39.76	107.4K	0.13	0.33
QBE	QBE Insurance Group Ltd.	21.96	20.77	21.48	6.7M	1.42	7.08
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.800	9.800	9.800	200	2.000	25.64
QBEJOF		5.690	5.690	5.690	750	1.340	30.80
QBEJOG		7.510	7.510	7.510	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.740	3.740	3.740	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		4.050	4.050	4.050	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.000	5.400	24.0K	0.910	20.27
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	10.0K	4.900	∞
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.75	18.50	18.70	4.2K	0.16	0.86
QEM	QEM Ltd.	0.0350	0.0300	0.0350	2.4M	0.0030	9.38
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.44	19.18	19.18	10.3K	-0.30	1.54
QFE	QuickFee Ltd	0.0730	0.0710	0.0730	61.6K	0.0010	1.39
QFN		19.02	18.87	18.98	1.4K	0.11	0.58
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4700	0.4400	0.4700	34.5K	0.0100	2.17
QGRU		3.990	3.990	3.990	0	0.000	0.00
QHAL		54.75	54.58	54.60	33.7K	-0.14	0.26
QHSM		33.86	33.79	33.86	9.7K	-0.04	0.12
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.86	31.66	31.80	43.3K	0.02	0.06
QMAX	Beta NDQ 100 Yield Max Fund	28.05	27.69	27.85	2.0K	-0.10	0.36
QMIX		35.09	34.88	34.97	29.2K	-0.09	0.26
QML	Qmines Ltd.	0.0550	0.0520	0.0530	2.29M	0.0020	3.92
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.07	15.99	16.05	1.7K	0.00	0.00
QOR	Qoria Ltd.	0.3300	0.2950	0.3300	9.83M	0.0300	10.00
QOZ		19.55	19.38	19.38	60.4K	-0.07	0.36
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.45	11.45	11.45	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0350	0.0330	0.0350	1.66M	0.0010	2.94
QPON		26.25	26.23	26.25	65.1K	0.02	0.08
QRE		9.800	9.700	9.710	167.0K	-0.020	0.21
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.590	1.570	1.585	906.5K	0.010	0.63
QSML		31.89	31.68	31.87	52.5K	0.03	0.09
QUAL		60.68	60.20	60.47	65.4K	0.02	0.03
QUB	Qube Holdings Ltd.	5.070	5.020	5.060	8.74M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.52	53.13	53.45	19.2K	0.18	0.34
QXR	QX Resources Ltd	0.0050	0.0050	0.0050	155.0K	0.0000	0.00
QYLD		10.80	10.72	10.78	1.3K	0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES