List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.330	2.270	2.280	88.0K	0.000	0.00
QAN	Qantas Airways Ltd	8.540	8.360	8.440	3.85M	0.030	0.36
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.370	1.370	1.370	2.5K	-0.760	35.68
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		37.57	37.12	37.42	29.7K	0.23	0.62
QBE	QBE Insurance Group Ltd.	22.49	22.18	22.32	1.05M	-0.05	0.22
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.70	21.19	21.21	18.0K	-0.12	0.56
QEM	QEM Ltd.	0.0470	0.0430	0.0450	922.2K	0.0010	2.27
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.39	22.60	22.62	16.8K	0.05	0.22
QFE	QuickFee Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
QFN		18.05	17.92	18.02	10.3K	-0.03	0.17
QGFH		4.890	4.890	4.890	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4200	0.4200	0.4200	0	0.0000	0.00
QGRU		3.850	3.850	3.850	0	0.000	0.00
QHAL		55.34	55.08	55.09	50.0K	0.31	0.57
QHSM		34.00	33.78	33.84	5.1K	0.07	0.21
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.68	31.56	31.61	36.3K	0.08	0.25
QMAX	Beta NDQ 100 Yield Max Fund	28.53	28.42	28.50	148	0.14	0.49
QMIX		34.46	34.39	34.41	11.1K	0.02	0.06
QML	Qmines Ltd.	0.0560	0.0530	0.0560	1.75M	0.0030	5.66
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.70	16.69	16.70	656	0.02	0.12
QOR	Qoria Ltd.	0.2725	0.2550	0.2600	6.27M	0.0000	0.00
QOZ		19.07	18.95	18.97	43.0K	-0.10	0.52
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0290	0.0270	0.0280	3.97M	0.0000	0.00
QPON		26.28	26.26	26.27	364.4K	0.00	0.00
QRE		10.14	10.00	10.10	38.7K	0.00	0.00
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.545	1.560	448.5K	0.005	0.32
QSML		31.66	31.38	31.38	150.1K	-0.18	0.57
QUAL		60.35	60.18	60.20	62.7K	0.16	0.27
QUB	Qube Holdings Ltd.	5.045	5.010	5.040	3.34M	0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.54	52.15	52.20	20.3K	-0.34	0.65
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	337.7K	-0.0005	11.11
QYLD		10.93	10.83	10.83	6.1K	-0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES