List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf - Currency	4.940	4.940	4.940	450	-0.060	1.20
QAN	Qantas Airways Ltd	3.290	3.050	3.050	17,154,116	-0.150	4.69
QANBOC	Qantas Airways Limited	6.750	6.750	6.750	0	0.000	0.00
QANBOD	Qantas Airways Limited	7.200	7.200	7.200	0	0.000	0.00
QANKOB	Qantas Airways Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
QANKOC	Qantas Airways Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
QANKOF	Qantas Airways Limited	3.180	3.180	3.180	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.970	1.860	1.970	67,508	0.050	2.60
QANKOQ	Qantas Airways Limited	5.050	5.050	5.050	0	0.000	0.00
QANKOS	Qantas Airways Limited	2.640	2.640	2.640	0	0.000	0.00
QANKOV	Qantas Airways Limited	5.600	5.600	5.600	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	16.07	15.90	15.90	90,727	0.20	1.27
QBE	QBE Insurance Group Ltd	8.895	8.390	8.560	8,186,957	0.140	1.66
QBEKOA	Qbe Insurance Group Limited	3.060	2.970	2.970	1,500	0.350	13.36
QBEKOC	Qbe Insurance Group Limited	1.010	1.010	1.010	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
QBEKOH	Qbe Insurance Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
QBEKOP	Qbe Insurance Group Limited	2.840	2.840	2.840	2,000	0.060	2.16
QBEKOR	Qbe Insurance Group Limited	3.290	3.290	3.290	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.270	5.270	5.270	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.500	2.500	2.500	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	0.7400	0.7400	0.7400	3,000	-0.9900	57.23
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket Etf -	5.880	5.880	5.880	0	0.000	0.00
QEM	Qem Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
QFE	Quickfee Limited	0.2000	0.1900	0.1900	155,750	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	7.600	7.380	7.380	11,816	-0.210	2.77
QFY	Quantify Technology Holdings Limited	0.0020	0.0010	0.0010	2,694,501	0.0000	0.00
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QFYOC	QFYOC	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.0210	0.0210	0.0210	15,000	-0.0100	32.26
QHAL	Vaneck Vectors Msci World Ex-australia	24.72	24.40	24.40	202,244	0.07	0.29
QHL	Quickstep Holdings Ltd	0.0720	0.0650	0.0680	628,181	0.0030	4.62
QIP	Qantm Intellectual Property Limited	1.0100	0.9900	1.0000	221,375	0.0000	0.00
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QOZ	Betashares Ftse Rafi Australia 200	10.400	9.990	9.990	123,410	-0.260	2.54
QPON	Betashares Australian Bank Senior	25.26	25.21	25.24	23,308	-0.02	0.08
QPR	Quattro Plus Real Estate	0.9500	0.9500	0.9500	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	5.140	4.980	4.980	6,451	0.020	0.40
QRI	Qualitas Real Estate Income Fund	1.340	1.300	1.340	129,293	0.000	0.00
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0400	0.0360	0.0380	70,000	0.0060	18.75
QUAL	Vaneck Vectors Msci World Ex-australia	29.60	28.75	28.76	197,579	-0.03	0.10
QUB	Qube Logistics	2.185	2.000	2.020	5,580,853	-0.130	6.05
QUBHA	Qube Holdings Limited	95.99	93.00	93.00	1,157	-2.00	2.11
QUBKOC	Qube Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
QUBKOD	Qube Holdings Limited	0.1950	0.1950	0.1950	10,000	-0.1250	39.06
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	31.57	31.35	31.35	157	0.04	0.13
QVE	Qv Equities Limited	0.7200	0.6900	0.6900	423,354	-0.0050	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83