List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.360	3.250	3.300	252.5K	0.050	1.54
QAN	Qantas Airways Ltd	10.70	10.56	10.57	3.49M	-0.12	1.12
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.200	3.200	3.200	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		32.15	31.78	32.15	36.5K	0.12	0.37
QBE	QBE Insurance Group Ltd.	24.67	24.23	24.42	3.56M	0.06	0.25
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.95	17.78	17.80	3.7K	-0.15	0.84
QEM	QEM Ltd.	0.0220	0.0170	0.0220	1.59M	0.0050	29.41
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.00	18.72	18.79	8.9K	-0.07	0.37
QFE	QuickFee Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
QFN		19.24	19.00	19.04	1.5K	-0.14	0.73
QGFH		5.410	5.410	5.410	76	-0.020	0.37
QGL	Quantum Graphite Ltd.	0.3300	0.3200	0.3200	10.0K	-0.0050	1.54
QGRU		4.010	4.010	4.010	0	0.000	0.00
QHAL		57.43	57.17	57.19	50.3K	-0.24	0.42
QHSM		35.01	34.73	34.81	6.0K	-0.25	0.71
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.70	33.50	33.67	31.4K	0.06	0.18
QMAX	Beta NDQ 100 Yield Max Fund	29.76	29.62	29.64	11.2K	-0.25	0.84
QMIX		36.15	36.03	36.14	13.7K	0.05	0.14
QML	Qmines Ltd.	0.0600	0.0590	0.0600	1.12M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.41	18.38	18.40	9.3K	0.03	0.16
QNTM		20.81	20.22	20.62	8.2K	0.00	NaN
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.91	19.80	19.85	152.8K	-0.03	0.15
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.14	13.14	13.14	0	0.00	0.00
QOZSOC		12.02	12.02	12.02	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.30	26.28	26.29	125.4K	0.00	0.00
QRE		10.29	10.13	10.19	40.2K	0.05	0.49
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.550	1.555	1.07M	0.000	0.00
QSML		32.93	32.71	32.73	53.1K	-0.20	0.61
QUAL		63.39	63.20	63.30	97.3K	-0.06	0.09
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
QUS		57.00	56.59	56.60	117.4K	-0.40	0.70
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	3.1M	0.0000	0.00
QYLD		10.92	10.80	10.85	5.9K	0.03	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES