List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.920	2.790	2.810	197.5K	-0.010	0.35
QAN	Qantas Airways Ltd	8.650	8.400	8.440	3.76M	-0.100	1.17
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.315	1.315	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		36.13	35.63	35.98	52.5K	-0.28	0.77
QBE	QBE Insurance Group Ltd.	23.50	23.18	23.26	2.15M	0.22	0.95
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	1.5K	2.06	22.25
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.420	3.420	3.420	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.62	20.85	20.85	34.6K	-1.07	4.88
QEM	QEM Ltd.	0.0350	0.0330	0.0350	740.1K	-0.0020	5.41
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	21.21	20.55	20.65	21.7K	-1.14	5.23
QFE	QuickFee Ltd	0.0700	0.0700	0.0700	32.4K	0.0000	0.00
QFN		17.39	17.32	17.38	6.4K	0.06	0.35
QGFH		5.200	5.200	5.200	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4300	0.4250	0.4300	26.0K	0.0450	11.69
QGRU		3.830	3.830	3.830	0	0.000	0.00
QHAL		56.31	55.50	55.72	77.3K	-0.72	1.28
QHSM		33.03	32.82	32.97	5.7K	-0.31	0.93
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.81	31.31	31.55	105.3K	0.31	0.99
QMAX	Beta NDQ 100 Yield Max Fund	29.28	28.63	28.90	18.3K	-0.09	0.31
QMIX		34.97	34.79	34.84	14.3K	0.06	0.17
QML	Qmines Ltd.	0.0610	0.0580	0.0580	1.1M	-0.0010	1.69
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.30	17.27	17.28	1.6K	-0.02	0.12
QOR	Qoria Ltd.	0.2700	0.2500	0.2550	2.56M	-0.0100	3.77
QOZ		18.94	18.62	18.64	139.2K	-0.11	0.59
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.62	11.62	11.62	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0240	0.0230	0.0230	7.44M	-0.0010	4.17
QPON		26.27	26.24	26.25	190.2K	0.01	0.04
QRE		10.34	10.18	10.22	185.1K	-0.20	1.92
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.585	1.575	1.580	954.3K	0.000	0.00
QSML		30.94	30.63	30.64	61.6K	-0.31	1.00
QUAL		61.65	61.11	61.11	76.4K	-0.25	0.41
QUB	Qube Holdings Ltd.	5.020	5.010	5.010	3.56M	-0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.54	52.04	52.06	32.3K	-0.46	0.88
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		11.11	10.75	11.11	13.6K	0.28	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	23,951	-506	2.1
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,963	33	1.7
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,860	-62	1.0
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES