List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	6.690	6.690	6.690	0	0.000	0.00
QAN	Qantas Airways Ltd	5.840	5.770	5.770	9,777,590	-0.030	0.52
QANBOE	Qantas Airways Limited	4.200	4.200	4.200	0	0.000	0.00
QANKOB	Qantas Airways Limited	1.495	1.495	1.495	0	0.000	0.00
QANKOC	Qantas Airways Limited	3.910	3.910	3.910	0	0.000	0.00
QANKOD	Qantas Airways Limited	1.815	1.815	1.815	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOQ	Qantas Airways Limited	1.140	1.105	1.140	120,000	0.020	1.79
QANKOT	Qantas Airways Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
QANKOY	Qantas Airways Limited	1.295	1.295	1.295	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	13.66	13.63	13.66	12,956	0.21	1.56
QBE	QBE Insurance Group Ltd	10.44	10.19	10.21	5,180,351	-0.19	1.83
QBEBOE	Qbe Insurance Group Limited	10.63	10.63	10.63	0	0.00	0.00
QBEBOG	Qbe Insurance Group Limited	11.80	11.80	11.80	0	0.00	0.00
QBEBOI	Qbe Insurance Group Limited	13.56	13.56	13.56	0	0.00	0.00
QBEBON	Qbe Insurance Group Limited	10.99	10.99	10.99	0	0.00	0.00
QBEBOQ	Qbe Insurance Group Limited	10.54	10.54	10.54	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	4.140	4.140	4.140	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	0.8250	0.8250	0.8250	2,000	0.0000	0.00
QBEKOD	Qbe Insurance Group Limited	2.310	2.310	2.310	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	1.535	1.535	1.535	1,000	-0.240	13.52
QBEKOH	Qbe Insurance Group Limited	5.050	5.050	5.050	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	1.640	1.640	1.640	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	2.350	2.350	2.350	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	3.600	3.600	3.600	0	0.000	0.00
QBEKOX	Qbe Insurance Group Limited	1.405	1.405	1.405	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.515	1.515	1.515	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	3.470	3.470	3.470	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	2.650	2.650	2.650	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	2.720	2.720	2.720	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.095	1.095	1.095	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.365	1.365	1.365	3,500	-0.055	3.87
QBELOS	Qbe Insurance Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
QBELOT	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOU	Qbe Insurance Group Limited	3.130	3.130	3.130	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	3.330	3.330	3.330	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0140	0.0120	0.0140	1,731,418	0.0010	7.69
QCB	Betashares Commodities Basket	9.240	9.240	9.240	0	0.000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	11.55	11.55	11.55	11,000	0.00	0.00
QFY	Quantify Technology Holdings Limited	0.0640	0.0630	0.0640	30,000	0.0000	0.00
QFYOA	Quantify Technology Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0900	0.0900	0.0900	496,522	0.0000	0.00
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.400	1.400	1.400	0	0.000	0.00
QMN	QMN	0.1000	0.1000	0.1000	72,500	0.0000	0.00
QMS	Qms Media Limited	1.0300	0.9600	0.9600	61,992	0.0000	0.00
QOZ	QOZ	13.00	12.92	12.92	17,843	-0.01	0.08
QPON	QPON	25.60	25.59	25.60	19,706	0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	4.860	4.860	4.860	0	0.000	0.00
QRX	QRX Pharama Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
QSS	Questus Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
QST	Quest Investments Ltd	0.2300	0.2300	0.2300	6,386	0.0200	9.52
QTG	QTG	0.0030	0.0030	0.0030	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
QUAL	QUAL	20.26	20.21	20.24	8,877	0.04	0.20
QUB	Qube Logistics	2.480	2.450	2.460	2,320,401	0.010	0.41
QUBHA	Qube Holdings Limited	107.4	107.2	107.3	4,648	-1.8	1.61
QUBKOA	Qube Holdings Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUR	Quantum Resources Ltd	0.0070	0.0060	0.0070	12,589,170	0.0010	16.67
QURO	QURO	0.0020	0.0020	0.0020	4,255,914	0.0000	0.00
QUS	QUS	30.13	30.07	30.12	5,870	0.18	0.60
QVE	Qv Equities Limited	1.290	1.270	1.280	45,623	-0.010	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.59.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,497	-6	0.22
DAX	12,584	-11	0.08
FTSE	7,288	-13	0.18
NI225	20,330	-67	0.33
CAC40	5,265	-2	0.04
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05