List of Symbols for Australian Securities Exchange [ASX] Starting with Q

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.610	2.520	2.560	683.1K	-0.040	1.54
QAN	Qantas Airways Ltd	9.130	9.020	9.060	4.21M	-0.070	0.77
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.985	1.985	1.985	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.500	1.500	1.500	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		33.24	32.94	33.20	67.7K	0.18	0.55
QBE	QBE Insurance Group Ltd.	22.17	21.81	22.05	5.1M	0.10	0.46
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.450	6.450	6.450	0	0.000	0.00
QBEJOG		9.030	9.030	9.030	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.21	21.07	21.19	3.2K	-0.06	0.28
QEM	QEM Ltd.	0.0180	0.0150	0.0170	6.11M	0.0010	6.25
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.95	23.66	23.91	4.1K	-0.08	0.33
QFE	QuickFee Ltd	0.0790	0.0780	0.0780	159.7K	0.0000	0.00
QFN		17.43	17.15	17.28	10.2K	-0.21	1.20
QGFH		5.100	5.100	5.100	99	-0.060	1.16
QGL	Quantum Graphite Ltd.	0.3250	0.3250	0.3250	0	0.0000	0.00
QGRU		3.780	3.780	3.780	0	0.000	0.00
QHAL		56.10	55.79	55.92	31.5K	-0.18	0.32
QHSM		33.73	33.61	33.71	8.8K	-0.27	0.79
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.30	32.15	32.30	43.4K	-0.11	0.34
QMAX	Beta NDQ 100 Yield Max Fund	29.31	29.00	29.08	682	-0.07	0.24
QMIX		34.97	34.86	34.91	52.4K	-0.09	0.26
QML	Qmines Ltd.	0.0730	0.0720	0.0730	2.69M	0.0010	1.39
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.72	17.69	17.72	2.1K	-0.11	0.62
QNTM		19.90	19.69	19.69	277	-0.12	0.61
QOZ		19.48	19.22	19.43	88.2K	0.02	0.10
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.25	26.22	26.24	182.4K	0.01	0.04
QRE		10.84	10.61	10.69	55.9K	-0.10	0.93
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.525	1.505	1.515	341.4K	-0.010	0.66
QSML		30.94	30.83	30.90	58.6K	-0.23	0.74
QUAL		60.32	60.10	60.28	84.1K	-0.18	0.30
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		54.51	54.28	54.51	22.6K	-0.22	0.40
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0035	0.0030	0.0030	257.8K	-0.0010	25.00
QYLD		10.79	10.67	10.71	19.4K	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES