List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.590	2.490	2.540	450.6K	0.060	2.42
QAN	Qantas Airways Ltd	9.430	9.110	9.360	10.27M	0.560	6.36
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.035	1.035	1.035	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		4.130	4.130	4.130	0	0.000	0.00
QAU		29.72	29.36	29.45	48.9K	0.19	0.65
QBE	QBE Insurance Group Ltd.	25.92	25.56	25.74	3.22M	-0.08	0.31
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.290	7.290	7.290	0	0.000	0.00
QBEJOG		10.48	10.48	10.48	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.450	5.450	5.450	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.62	21.28	21.44	8.8K	-0.32	1.47
QEM	QEM Ltd.	0.0110	0.0100	0.0100	3.29M	-0.0010	9.09
QETH	Betashares Ethereum ETF	22.78	22.27	22.38	12.4K	-0.41	1.80
QFE	QuickFee Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
QFN		18.79	18.63	18.76	5.4K	0.08	0.43
QGFH		5.030	5.030	5.030	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3600	0.3600	0.3600	1.3K	0.0125	3.60
QGRU		3.870	3.870	3.870	7.0K	0.100	2.65
QHAL		56.68	56.19	56.19	50.3K	-0.48	0.85
QHSM		33.12	32.74	32.92	27.7K	0.22	0.67
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.09	32.95	33.01	50.9K	0.00	0.00
QMAX	Beta NDQ 100 Yield Max Fund	28.96	28.62	28.72	5.9K	-0.41	1.41
QMIX		36.53	36.14	36.14	34.7K	0.02	0.06
QML	Qmines Ltd.	0.0580	0.0520	0.0530	3.11M	-0.0070	11.67
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.93	17.85	17.90	21.6K	-0.03	0.17
QNTM		18.17	17.59	17.59	249	-0.58	3.19
QOZ		19.70	19.50	19.57	203.1K	0.00	0.00
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPON		26.21	26.19	26.19	171.7K	-0.01	0.04
QRE		9.520	9.390	9.400	36.6K	-0.050	0.53
QREJOA		4.190	4.190	4.190	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.480	1.460	1.480	579.3K	0.020	1.37
QSML		31.19	30.75	31.16	211.1K	0.50	1.63
QUAL		62.48	62.30	62.33	89.7K	0.00	0.00
QUE	Quest Communications Ltd.	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
QUS		57.71	57.00	57.64	104.9K	0.54	0.95
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	180.0K	0.0005	20.00
QYLD		11.00	10.66	10.68	12.2K	-0.22	2.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	214	0.4
SP500	7,569	-39	0.5
INDS	12,891	215	1.7
CAC	8,020	78	1.0
DAX	25,865	163	0.6
NKY	63,082	-208	0.3
HSI	23,526	99	0.4
OBX	2,020	-26	1.2
AORD	9,009	-48	0.5
TWII	43,308	-292	0.6
JKSE	4,904	40	0.8
STI	5,269	-73	1.4
ATX	6,396	10	0.2
NZD	13,687	-147	1.1
BEL	5,838	36	0.6
BVSP	165,529	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES