List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.995	3.850	3.970	229.5K	0.010	0.25
QAN	Qantas Airways Ltd	9.870	9.780	9.840	6.99M	0.080	0.82
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.905	1.905	1.905	5.0K	-0.155	7.52
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.80	33.53	33.80	82.2K	0.87	2.64
QBE	QBE Insurance Group Ltd.	20.54	20.13	20.46	2.45M	-0.11	0.53
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.40	11.40	11.40	0	0.00	0.00
QBEJOE		8.180	8.180	8.180	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	31.19	30.13	30.40	22.4K	-0.50	1.62
QEM	QEM Ltd.	0.0180	0.0180	0.0180	133	0.0000	0.00
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	36.94	36.00	36.94	10.0K	0.06	0.16
QFE	QuickFee Ltd.	0.1250	0.1200	0.1225	203.2K	-0.0025	2.00
QFN		18.02	17.78	17.83	312.7K	-0.25	1.38
QGL	Quantum Graphite Ltd.	0.4450	0.4400	0.4450	5.2K	0.0050	1.14
QHAL		52.58	52.32	52.52	55.3K	0.16	0.31
QHSM		31.77	31.65	31.71	17.2K	0.18	0.57
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.54	33.35	33.53	50.8K	0.05	0.15
QMAX	Beta NDQ 100 Yield Max Fund	30.93	30.66	30.75	2.3K	-0.24	0.77
QMIX		35.47	35.29	35.34	12.6K	0.04	0.11
QML	Qmines Ltd.	0.0600	0.0560	0.0570	2.12M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.18	17.15	17.15	1.7K	-0.09	0.52
QOR	Qoria Ltd.	0.7350	0.6675	0.6750	7.96M	-0.0600	8.16
QOZ		18.39	18.14	18.23	53.9K	-0.02	0.11
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0390	0.0360	0.0370	1.66M	0.0000	0.00
QPON		26.17	26.15	26.17	73.5K	0.00	0.00
QRE		8.480	8.400	8.460	1.57M	0.030	0.36
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.605	1.590	1.590	715.3K	-0.010	0.63
QSML		32.00	31.82	31.89	63.9K	-0.03	0.09
QUAL		62.22	61.87	62.12	91.0K	-0.15	0.24
QUB	Qube Holdings Ltd.	4.370	4.265	4.300	2.65M	-0.070	1.60
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.96	53.72	53.87	21.4K	-0.08	0.15
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	2.33M	0.0000	0.00
QYLD		11.44	11.31	11.44	403	0.05	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES