List of Symbols for Australian Securities Exchange [ASX] Starting with Q

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.710	2.610	2.640	69.1K	-0.050	1.83
QAN	Qantas Airways Ltd	9.250	9.145	9.190	1.59M	-0.010	0.11
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.020	2.020	2.020	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	2.400	2.400	2.400	0	0.000	0.00
QAU		35.51	35.23	35.27	42.5K	-0.18	0.51
QBE	QBE Insurance Group Ltd.	22.78	22.50	22.67	2.15M	0.27	1.22
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.74	11.74	11.74	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.750	3.750	3.750	2.0K	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.48	17.03	17.05	41.0K	-0.78	4.26
QEM	QEM Ltd.	0.0250	0.0160	0.0230	8.51M	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	17.40	16.42	16.42	38.8K	-0.71	3.92
QFE	QuickFee Ltd	0.0700	0.0700	0.0700	0	0.0020	2.94
QFN		17.32	17.11	17.17	7.8K	-0.18	1.03
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3800	0.3800	0.3800	0	0.0000	0.00
QGRU		3.750	3.750	3.750	0	0.000	0.00
QHAL		57.04	56.86	56.98	52.4K	-0.41	0.72
QHSM		34.78	34.24	34.78	52.2K	0.42	1.24
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.97	32.75	32.82	38.0K	0.07	0.21
QMAX	Beta NDQ 100 Yield Max Fund	29.99	29.85	29.93	2.1K	0.17	0.57
QMIX		35.62	35.52	35.55	19.7K	-0.03	0.08
QML	Qmines Ltd.	0.0560	0.0530	0.0530	1.44M	-0.0030	5.36
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.80	18.55	18.69	5.0K	-0.01	0.05
QOR	Qoria Ltd.	0.2850	0.2600	0.2700	3.12M	0.0050	1.89
QOZ		19.17	18.88	18.92	125.2K	-0.12	0.63
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.38	11.38	11.38	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0240	0.0220	0.0220	1.82M	0.0000	0.00
QPON		26.27	26.25	26.25	292.9K	0.02	0.08
QRE		10.59	10.33	10.43	80.1K	-0.31	2.84
QREJOA		4.850	4.850	4.850	0	-1.220	20.10
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.550	1.520	1.525	790.4K	-0.010	0.64
QSML		32.13	31.93	31.93	56.7K	0.59	1.88
QUAL		62.53	62.36	62.39	135.2K	-0.29	0.46
QUB	Qube Holdings Ltd.	5.000	4.980	5.000	1.58M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
QUS		54.86	54.60	54.71	79.3K	0.16	0.30
QUSSOA		30.22	30.22	30.22	0	0.46	1.55
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	59.1K	0.0000	0.00
QYLD		10.92	10.85	10.85	13.8K	0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES