List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.090	2.860	2.890	867.3K	-0.150	4.93
QAN	Qantas Airways Ltd	10.62	10.34	10.62	5.48M	0.08	0.76
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		2.730	2.730	2.730	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.815	1.815	1.815	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.765	1.765	1.765	465	-0.565	24.25
QAU		30.60	30.31	30.56	110.8K	0.77	2.58
QBE	QBE Insurance Group Ltd.	25.17	24.78	25.08	3.35M	0.13	0.52
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		6.550	6.550	6.550	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	4.370	4.370	4.370	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.28	16.88	17.10	9.6K	0.44	2.64
QEM	QEM Ltd.	0.0200	0.0190	0.0190	56.5K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	16.45	16.11	16.42	419	0.42	2.63
QFE	QuickFee Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
QFN		17.65	17.43	17.64	4.2K	0.21	1.20
QGFH		5.390	5.390	5.390	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4000	0.3950	0.4000	24.9K	0.0000	0.00
QGRU		3.990	3.990	3.990	2	-0.130	3.16
QHAL		56.08	55.75	55.75	52.3K	-0.05	0.09
QHSM		35.19	34.79	35.18	13.9K	0.13	0.37
QLTJOB		13.25	13.25	13.25	39	0.00	NaN
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.47	33.22	33.22	66.8K	0.00	0.00
QMAX	Beta NDQ 100 Yield Max Fund	31.13	30.66	30.79	3.3K	-0.32	1.03
QMIX		35.56	35.36	35.53	17.1K	0.11	0.31
QML	Qmines Ltd.	0.0540	0.0530	0.0530	478.6K	-0.0010	1.85
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.96	18.96	18.96	4	0.00	0.00
QOR	Qoria Ltd.	0.2775	0.2550	0.2700	12.89M	0.0050	1.89
QOZ		18.68	18.54	18.65	102.9K	-0.04	0.21
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.07	13.07	13.07	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0125	0.0120	0.0120	7.82M	0.0000	0.00
QPON		26.26	26.24	26.25	418.5K	0.00	0.00
QRE		9.680	9.530	9.620	87.2K	-0.040	0.41
QREJOA		4.850	4.850	4.850	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.575	1.550	1.575	1.29M	0.030	1.94
QSML		33.56	33.19	33.34	225.0K	-0.33	0.98
QUAL		63.50	62.75	62.75	104.8K	-0.13	0.21
QUB	Qube Holdings Ltd.	5.110	5.100	5.100	12.43M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.65	56.28	56.47	32.4K	0.26	0.46
QUSSOA		32.73	32.73	32.73	356	1.35	4.30
QUSSOB		29.41	29.30	29.41	8.1K	0.00	NaN
QUSSOB		29.41	29.41	29.41	0	0.00	NaN
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	2.53M	0.0000	0.00
QYLD		11.68	11.00	11.40	24.2K	-0.17	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES