List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.320	3.250	3.270	181.0K	-0.020	0.61
QAN	Qantas Airways Ltd	10.41	10.20	10.24	4.33M	-0.11	1.06
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.180	3.180	3.180	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.370	3.370	3.370	0	0.000	0.00
QAU		30.10	29.82	29.95	28.4K	-0.33	1.09
QBE	QBE Insurance Group Ltd.	25.19	24.90	24.99	2.61M	0.16	0.64
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.780	4.780	4.780	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.740	5.740	5.740	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	4.280	4.280	4.280	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.84	17.51	17.51	5.9K	-0.54	2.99
QEM	QEM Ltd.	0.0170	0.0170	0.0170	317.8K	0.0010	6.25
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.04	18.16	18.16	13.0K	-0.95	4.97
QFE	QuickFee Ltd	0.0690	0.0670	0.0690	369.0K	0.0010	1.47
QFN		18.44	18.28	18.31	4.4K	-0.01	0.05
QGFH		5.360	5.360	5.360	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3850	0.3850	0.3850	1.8K	0.0050	1.32
QGRU		4.060	4.060	4.060	7.5K	0.070	1.75
QHAL		56.06	55.41	55.46	67.0K	-0.68	1.21
QHSM		34.43	33.89	33.95	34.7K	-0.24	0.70
QLTJOB		13.25	13.25	13.25	0	0.00	NaN
QLTJOB		13.25	13.25	13.25	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.70	32.46	32.48	48.2K	-0.21	0.64
QMAX	Beta NDQ 100 Yield Max Fund	29.75	29.12	29.28	15.9K	-0.79	2.63
QMIX		35.34	35.13	35.17	10.8K	-0.13	0.37
QML	Qmines Ltd.	0.0520	0.0510	0.0520	632.2K	-0.0010	1.89
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.20	17.94	17.94	4.4K	-0.28	1.54
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.00	18.81	18.81	155.3K	-0.17	0.90
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.52	12.52	12.52	0	0.00	0.00
QOZSOC		11.57	11.57	11.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.31	26.30	26.31	96.9K	0.01	0.04
QRE		9.370	9.270	9.300	38.3K	-0.200	2.11
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.570	1.560	1.565	337.4K	-0.005	0.32
QSML		32.31	32.01	32.10	145.1K	-0.13	0.40
QUAL		62.70	61.64	61.68	79.7K	-0.65	1.04
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.21	55.53	56.21	69.0K	0.68	1.22
QUSSOA		32.04	32.00	32.04	405	-0.69	2.11
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	1.11M	0.0000	0.00
QYLD		11.10	10.72	10.76	36.8K	-0.31	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES