List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.420	3.310	3.330	158.8K	-0.030	0.89
QAN	Qantas Airways Ltd	10.180	10.000	10.000	3.43M	-0.070	0.70
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.200	3.200	3.200	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		32.91	32.37	32.52	70.2K	-0.39	1.19
QBE	QBE Insurance Group Ltd.	23.24	22.07	23.09	6.07M	-0.38	1.62
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.860	7.860	7.860	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	3.760	3.760	3.760	2.0K	-1.770	32.01
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		7.180	6.510	6.620	5.2K	1.300	24.44
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.59	17.45	17.49	12.0K	-0.21	1.19
QEM	QEM Ltd.	0.0220	0.0200	0.0200	155.3K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	18.73	18.50	18.50	2.5K	-0.18	0.96
QFE	QuickFee Ltd	0.0770	0.0760	0.0760	79.7K	0.0010	1.33
QFN		18.47	18.36	18.37	3.6K	-0.10	0.54
QGFH		5.350	5.350	5.350	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3300	0.3300	0.3300	2	0.0000	0.00
QGRU		3.960	3.960	3.960	5	-0.050	1.25
QHAL		58.00	57.71	57.89	46.1K	0.33	0.57
QHSM		35.26	34.93	34.93	12.5K	-0.24	0.68
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		34.23	33.97	33.97	48.0K	0.04	0.12
QMAX	Beta NDQ 100 Yield Max Fund	30.19	30.00	30.14	5.1K	0.14	0.47
QMIX		36.40	36.27	36.27	4.4K	0.06	0.17
QML	Qmines Ltd.	0.0615	0.0610	0.0610	171.7K	0.0020	3.39
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.98	18.91	18.91	374	0.18	0.96
QNTM		21.65	21.12	21.13	7.7K	-0.14	0.66
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.73	19.55	19.57	169.9K	-0.20	1.01
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.51	12.51	12.51	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.32	26.30	26.31	86.9K	0.00	0.00
QRE		10.30	10.15	10.19	90.1K	-0.17	1.64
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.550	1.550	506.5K	0.000	0.00
QSML		33.00	32.87	32.90	54.6K	-0.10	0.30
QUAL		63.87	63.61	63.61	106.7K	0.16	0.25
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		57.73	57.50	57.61	56.2K	0.47	0.82
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
QYLD		10.90	10.82	10.86	5.9K	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES