List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	6.820	6.820	6.820	1,000	0.070	1.04
QAN	Qantas Airways Ltd	6.390	6.250	6.370	4,503,806	0.090	1.43
QANBOI	Qantas Airways Limited	7.490	7.490	7.490	0	0.000	0.00
QANKOC	Qantas Airways Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
QANKOD	Qantas Airways Limited	1.390	1.390	1.390	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.480	1.480	1.480	0	0.000	0.00
QANKOQ	Qantas Airways Limited	1.795	1.795	1.795	0	0.000	0.00
QANKOR	Qantas Airways Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
QANKOS	Qantas Airways Limited	0.6900	0.6900	0.6900	2,928	-0.0100	1.43
QANKOT	Qantas Airways Limited	2.030	2.030	2.030	0	0.000	0.00
QANKOY	Qantas Airways Limited	1.125	1.125	1.125	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	13.39	13.38	13.38	2,244	0.03	0.22
QBE	QBE Insurance Group Ltd	10.000	9.830	9.860	4,644,495	-0.150	1.50
QBEBOB	Qbe Insurance Group Limited	10.43	10.43	10.43	939	-0.24	2.25
QBEBOI	Qbe Insurance Group Limited	9.950	9.950	9.950	0	0.000	0.00
QBEBON	Qbe Insurance Group Limited	10.19	10.19	10.19	0	0.00	0.00
QBEBOQ	Qbe Insurance Group Limited	10.82	10.82	10.82	0	0.00	0.00
QBEBOR	Qbe Insurance Group Limited	11.37	11.37	11.37	0	0.00	0.00
QBEBOS	Qbe Insurance Group Limited	9.810	9.810	9.810	0	0.000	0.00
QBEKOA	Qbe Insurance Group Limited	2.740	2.740	2.740	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	1.635	1.635	1.635	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.300	2.300	2.300	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	5.470	5.470	5.470	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	1.620	1.620	1.620	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	2.070	2.070	2.070	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	3.990	3.990	3.990	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	2.710	2.710	2.710	0	0.000	0.00
QBEKOX	Qbe Insurance Group Limited	1.405	1.405	1.405	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	2.650	2.650	2.650	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	3.110	3.110	3.110	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.065	1.065	1.065	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.095	1.095	1.095	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.520	1.520	1.520	0	0.000	0.00
QBELOS	Qbe Insurance Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
QBELOT	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOU	Qbe Insurance Group Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
QBELOV	Qbe Insurance Group Limited	1.705	1.705	1.705	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
QCB	Betashares Commodities Basket	10.49	10.48	10.49	8,037	0.17	1.65
QFN	Betashares S&p/asx 200 Financials Sector	10.98	10.98	10.98	1,120	-0.12	1.08
QFY	Quantify Technology Holdings Limited	0.0400	0.0400	0.0400	86,024	0.0000	0.00
QFYOA	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0750	0.0750	0.0750	63,839	0.0000	0.00
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.140	1.055	1.140	54,243	0.040	3.64
QMS	Qms Media Limited	1.145	1.115	1.135	138,512	0.005	0.44
QOZ	QOZ	13.57	13.57	13.57	4,632	-0.05	0.37
QPON	QPON	25.55	25.55	25.55	6,975	0.00	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.120	6.110	6.120	6,384	-0.010	0.16
QRX	QRX Pharama Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
QSS	Questus Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0290	0.0290	0.0290	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
QUAL	QUAL	23.42	23.33	23.41	10,839	0.04	0.17
QUB	Qube Logistics	2.345	2.300	2.320	1,678,653	-0.030	1.28
QUBHA	Qube Holdings Limited	106.5	106.3	106.5	2,763	0.3	0.24
QUBKOA	Qube Holdings Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
QUS	QUS	33.82	33.79	33.79	1,983	-0.13	0.38
QVE	Qv Equities Limited	1.150	1.120	1.120	203,751	-0.005	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.219.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,426	48	0.64
DJI	24,887	52	0.21
SP500	2,733	9	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,290	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83