Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency6.5006.5006.50000.0000.00 
QANQantas Airways Ltd5.8505.7005.7008,722,323-0.0701.21 
QANBOEQantas Airways Limited4.2004.2004.20000.0000.00 
QANBOIQantas Airways Limited6.1406.1406.1402500.0000.00 
QANKOBQantas Airways Limited0.89000.89000.89005,0000.00000.00 
QANKOCQantas Airways Limited0.68000.68000.680000.00000.00 
QANKODQantas Airways Limited0.88500.88500.885000.00000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited2.1202.1202.12000.0000.00 
QANKORQantas Airways Limited1.0951.0951.09500.0000.00 
QANKOSQantas Airways Limited1.3551.3551.35500.0000.00 
QANKOYQantas Airways Limited2.5202.5202.52000.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)13.3213.2813.282,116-0.010.08 
QBEQBE Insurance Group Ltd11.1211.0211.023,580,490-0.060.54 
QBEBOEQbe Insurance Group Limited10.7610.7610.7600.000.00 
QBEBOIQbe Insurance Group Limited13.5613.5613.5600.000.00 
QBEBONQbe Insurance Group Limited10.7210.7210.7200.000.00 
QBEBOQQbe Insurance Group Limited11.0211.0211.0200.000.00 
QBEBOSQbe Insurance Group Limited9.8109.8109.81000.0000.00 
QBEKOAQbe Insurance Group Limited4.4004.4004.40000.0000.00 
QBEKODQbe Insurance Group Limited2.7102.7102.71000.0000.00 
QBEKOEQbe Insurance Group Limited2.2202.2202.2201,350-0.1004.31 
QBEKOGQbe Insurance Group Limited2.5002.5002.50000.0000.00 
QBEKOHQbe Insurance Group Limited5.4705.4705.47000.0000.00 
QBEKOQQbe Insurance Group Limited1.5401.5401.54000.0000.00 
QBEKOVQbe Insurance Group Limited2.9302.9302.93000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.2701.2701.27000.0000.00 
QBELOCQbe Insurance Group Limited3.4703.4703.47000.0000.00 
QBELODQbe Insurance Group Limited2.6502.6502.65000.0000.00 
QBELOJQbe Insurance Group Limited2.7202.7202.72000.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.5201.5201.52000.0000.00 
QBELOSQbe Insurance Group Limited0.78000.78000.780000.00000.00 
QBELOTQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOUQbe Insurance Group Limited3.1303.1303.13000.0000.00 
QBELOVQbe Insurance Group Limited3.3303.3303.33000.0000.00 
QBLQueensland Bauxite Limited0.05800.05000.0520157,943,3930.012030.00 
QCBBetashares Commodities Basket9.6409.6409.6408240.1601.69 
QFNBetashares S&p/asx 200 Financials Sector11.9811.9811.9800.000.00 
QFYQuantify Technology Holdings Limited0.07500.06500.06803,090,092-0.00709.33 
QFYOAQuantify Technology Holdings Limited0.00800.00800.008000.00000.00 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.09600.09100.0920346,071-0.00101.08 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.5101.4501.47518,142-0.0151.01 
QMNQMN0.11500.11500.115000.00000.00 
QMSQms Media Limited0.99500.97500.9900551,1780.00500.51 
QOZQOZ13.6413.5913.63136,2840.090.66 
QPONQPON25.6525.6425.6518,633-0.010.02 
QREBetashares S&p/asx 200 Resources Sector5.2905.2705.27027,8020.0601.15 
QRXQRX Pharama Ltd0.02800.02800.028000.00000.00 
QSSQuestus Ltd0.02300.02300.023000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.00300.00300.003000.00000.00 
QTMQuantum Energy Ltd0.01500.01400.0140600,000-0.00106.67 
QUALQUAL22.3322.2422.3226,2190.040.18 
QUBQube Logistics2.6102.5252.5405,066,174-0.0903.42 
QUBHAQube Holdings Limited107.2106.6106.6891-0.60.59 
QUBKOAQube Holdings Limited0.59500.59500.595000.00000.00 
QUBKOBQube Holdings Limited0.89000.89000.890000.00000.00 
QUBKOCQube Holdings Limited0.72500.72500.725000.00000.00 
QUEQueste Communications Ltd0.05200.05200.052000.00000.00 
QURQuantum Resources Ltd0.01400.01200.01209,050,850-0.00107.69 
QUROQURO0.00600.00500.00503,733,555-0.001016.67 
QUSQUS32.4332.3432.405,177-0.010.03 
QVEQv Equities Limited1.3101.2751.310235,1080.0251.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23