List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	7.250	7.250	7.250	0	0.000	0.00
QAN	Qantas Airways Ltd	5.520	5.355	5.380	7,224,978	-0.120	2.18
QANBOE	Qantas Airways Limited	4.200	4.200	4.200	0	0.000	0.00
QANKOA	Qantas Airways Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.175	1.175	1.175	0	0.000	0.00
QANKOC	Qantas Airways Limited	3.670	3.670	3.670	0	0.000	0.00
QANKOD	Qantas Airways Limited	1.730	1.730	1.730	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.280	1.280	1.280	0	0.000	0.00
QANKOV	Qantas Airways Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
QANKOW	Qantas Airways Limited	0.6200	0.6200	0.6200	28,000	0.0000	0.00
QANKOY	Qantas Airways Limited	1.735	1.735	1.735	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	13.04	12.91	12.91	17,333	-0.06	0.46
QBE	QBE Insurance Group Ltd	12.21	12.00	12.12	3,198,293	0.03	0.25
QBEBOE	Qbe Insurance Group Limited	12.48	12.48	12.48	0	0.00	0.00
QBEBOG	Qbe Insurance Group Limited	12.22	12.22	12.22	0	0.00	0.00
QBEBOI	Qbe Insurance Group Limited	13.56	13.56	13.56	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	4.770	4.770	4.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	2.780	2.780	2.780	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	4.050	4.050	4.050	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.250	4.250	4.250	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	2.150	2.120	2.120	10,000	-0.080	3.64
QBEKOP	Qbe Insurance Group Limited	1.640	1.640	1.640	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	2.310	2.310	2.310	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	3.600	3.600	3.600	0	0.000	0.00
QBEKOX	Qbe Insurance Group Limited	1.405	1.405	1.405	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
QBELOB	Qbe Insurance Group Limited	1.515	1.515	1.515	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	3.470	3.470	3.470	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	3.300	3.300	3.300	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.890	1.890	1.890	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	2.720	2.720	2.720	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.950	1.950	1.950	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOS	Qbe Insurance Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
QBELOT	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOU	Qbe Insurance Group Limited	3.130	3.130	3.130	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	3.330	3.330	3.330	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0120	0.0120	0.0120	2,607,531	0.0000	0.00
QCB	Betashares Commodities Basket	9.240	9.220	9.220	6,118	0.110	1.21
QFN	Betashares S&p/asx 200 Financials Sector	11.81	11.81	11.81	3,386	0.11	0.94
QFY	Quantify Technology Holdings Limited	0.0700	0.0680	0.0700	233,290	0.0000	0.00
QFYOA	Quantify Technology Holdings Limited	0.0080	0.0080	0.0080	45,181	0.0020	33.33
QGL	Quantum Graphite Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.1100	0.1050	0.1050	67,594	-0.0050	4.55
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.460	1.440	1.450	59,560	0.010	0.69
QMN	QMN	0.0350	0.0350	0.0350	0	0.0000	0.00
QMS	Qms Media Limited	1.120	1.095	1.100	298,384	-0.035	3.08
QOZ	QOZ	12.95	12.91	12.93	126,214	0.07	0.54
QPON	QPON	25.53	25.53	25.53	2,287	0.01	0.04
QRE	Betashares S&p/asx 200 Resources Sector	4.540	4.540	4.540	6,238	0.000	0.00
QRX	QRX Pharama Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
QSS	Questus Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
QST	Quest Investments Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
QTG	QTG	0.0030	0.0030	0.0030	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0300	0.0300	0.0300	100,000	0.0020	7.14
QUAL	QUAL	20.00	19.88	19.94	49,728	0.04	0.20
QUB	Qube Logistics	2.700	2.660	2.680	2,650,409	0.010	0.37
QUBHA	Qube Holdings Limited	106.7	106.2	106.5	2,168	0.4	0.33
QUBKOA	Qube Holdings Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
QUR	Quantum Resources Ltd	0.0070	0.0070	0.0070	124,576	0.0000	0.00
QURO	QURO	0.0020	0.0020	0.0020	0	0.0000	0.00
QUS	QUS	29.63	29.42	29.63	16,100	0.15	0.51
QVE	Qv Equities Limited	1.360	1.340	1.360	94,312	0.025	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.128.223
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,390	5	0.08
DJI	21,612	-29	0.13
SP500	2,473	0	0.02
DAX	12,447	-5	0.04
FTSE	7,488	57	0.77
NI225	20,111	-34	0.17
CAC40	5,199	-17	0.32
GLD	1,243	2	0.13
BDI	1,200	49	4.26
HSI	26,740	68	0.26