List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.490	2.330	2.480	493.6K	0.140	5.98
QAN	Qantas Airways Ltd	8.820	8.630	8.800	6.86M	0.010	0.11
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		1.035	1.035	1.035	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		4.130	4.130	4.130	0	0.000	0.00
QAU		29.49	29.09	29.26	131.3K	-0.75	2.50
QBE	QBE Insurance Group Ltd.	26.38	25.81	25.82	3.15M	-0.36	1.38
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		7.290	7.290	7.290	0	0.000	0.00
QBEJOG		10.48	10.48	10.48	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		8.770	8.770	8.770	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.870	2.870	2.870	0	0.000	0.00
QBEKOE	Qbe Insurance Group Limited	4.490	4.490	4.490	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		6.620	6.620	6.620	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.450	5.450	5.450	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.79	21.50	21.76	3.2K	0.12	0.55
QEM	QEM Ltd.	0.0110	0.0100	0.0110	6.26M	-0.0010	8.33
QETH	Betashares Ethereum ETF	22.83	21.86	22.79	22.0K	0.69	3.12
QFE	QuickFee Ltd	0.0800	0.0770	0.0780	80.1K	0.0000	0.00
QFN		19.00	18.60	18.68	1.4K	-0.18	0.95
QGFH		5.030	5.030	5.030	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3600	0.3450	0.3475	62.5K	-0.0025	0.71
QGRU		3.770	3.770	3.770	0	0.000	0.00
QHAL		58.05	56.56	56.67	57.9K	-0.31	0.54
QHSM		32.94	32.61	32.70	12.6K	-0.26	0.79
QLTJOA		15.78	15.78	15.78	0	0.00	0.00
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.43	32.92	33.01	142.9K	-0.29	0.87
QMAX	Beta NDQ 100 Yield Max Fund	29.40	28.97	29.13	9.2K	-0.27	0.92
QMIX		36.17	35.97	36.12	34.0K	0.27	0.75
QML	Qmines Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.10	17.86	17.93	7.3K	-0.07	0.39
QNTM		18.20	17.96	18.17	340	-0.23	1.25
QOZ		19.70	19.54	19.57	240.8K	-0.06	0.31
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.67	13.67	13.67	0	0.00	0.00
QOZSOC		12.29	12.29	12.29	0	0.00	0.00
QPON		26.20	26.18	26.20	373.7K	-0.09	0.34
QRE		9.580	9.440	9.450	33.7K	-0.130	1.36
QREJOA		4.190	4.190	4.190	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.465	1.450	1.460	759.3K	0.000	0.00
QSML		30.84	30.58	30.66	1.2M	-0.18	0.58
QUAL		62.51	62.22	62.33	146.3K	-0.27	0.43
QUE	Quest Communications Ltd.	0.0250	0.0250	0.0250	8.0K	-0.0010	3.85
QUS		57.92	56.75	57.10	123.9K	-0.05	0.09
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0025	0.0025	0.0025	37.8K	-0.0005	16.67
QYLD		11.01	10.83	10.90	3.3K	-0.11	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES