List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.170	3.020	3.160	172.0K	0.140	4.64
QAN	Qantas Airways Ltd	10.50	10.21	10.29	5.94M	-0.03	0.29
QANIOB		5.060	5.060	5.060	0	0.000	0.00
QANJOA		3.200	3.200	3.200	0	0.000	0.00
QANJOC		5.380	5.380	5.380	0	0.000	0.00
QANKOA		1.555	1.555	1.555	0	0.000	0.00
QANKOE		8.620	8.620	8.620	0	0.000	0.00
QANKOQ	Qantas Airways Limited	3.620	3.620	3.620	0	0.000	0.00
QANSO1		5.890	5.890	5.890	0	0.000	0.00
QAU		30.57	30.38	30.52	38.6K	-0.05	0.16
QBE	QBE Insurance Group Ltd.	24.98	24.73	24.93	5.26M	-0.01	0.04
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.32	11.32	11.32	0	0.00	0.00
QBEJOF		9.260	9.260	9.260	0	0.000	0.00
QBEJOG		12.76	12.76	12.76	0	0.00	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOB		4.120	4.120	4.120	0	0.000	0.00
QBEKOC		11.28	11.28	11.28	0	0.00	0.00
QBEKOD	Qbe Insurance Group Limited	5.530	5.530	5.530	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.360	5.360	5.360	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	17.82	17.64	17.71	5.4K	0.32	1.84
QEM	QEM Ltd.	0.0210	0.0170	0.0200	1.4M	0.0050	33.33
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	18.54	18.35	18.47	1.4K	0.13	0.71
QFE	QuickFee Ltd	0.0750	0.0750	0.0750	5.0K	0.0030	4.17
QFN		19.21	18.96	19.19	14.6K	0.37	1.97
QGFH		5.430	5.430	5.430	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3350	0.3150	0.3350	7.5K	0.0150	4.69
QGRU		4.010	4.010	4.010	0	0.000	0.00
QHAL		56.35	56.14	56.35	52.5K	0.46	0.82
QHSM		34.62	34.38	34.40	6.1K	0.20	0.58
QLTJOB		12.34	12.34	12.34	0	0.00	0.00
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.22	33.05	33.16	49.6K	0.37	1.13
QMAX	Beta NDQ 100 Yield Max Fund	29.37	29.09	29.33	20.8K	0.42	1.45
QMIX		35.81	35.67	35.67	12.5K	0.11	0.31
QML	Qmines Ltd.	0.0570	0.0560	0.0560	360.4K	-0.0010	1.75
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.22	17.99	18.22	4.5K	0.26	1.45
QOR	Qoria Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
QOZ		19.72	19.49	19.70	124.3K	0.21	1.08
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		13.14	13.14	13.14	0	0.00	0.00
QOZSOC		12.02	12.02	12.02	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
QPON		26.28	26.26	26.28	142.6K	0.02	0.08
QRE		9.820	9.640	9.740	56.3K	0.040	0.41
QREJOA		3.900	3.900	3.900	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.570	1.555	1.570	1.43M	0.020	1.29
QSML		32.59	32.11	32.41	54.6K	0.30	0.93
QUAL		62.49	62.26	62.39	98.5K	0.72	1.17
QUB	Qube Holdings Ltd.	5.110	5.110	5.110	0	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
QUS		56.88	56.40	56.40	54.7K	0.52	0.93
QUSSOA		33.01	33.01	33.01	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QUSSOB		29.41	29.41	29.41	0	0.00	0.00
QXR	QX Resources Ltd	0.0030	0.0030	0.0030	395.6K	0.0000	0.00
QYLD		10.86	10.48	10.80	13.1K	0.03	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES