List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.940	2.820	2.900	163.9K	-0.020	0.68
QAN	Qantas Airways Ltd	9.190	8.835	9.180	6.56M	0.500	5.76
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.090	2.090	2.090	5.0K	0.460	28.22
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		36.34	36.15	36.15	59.3K	0.26	0.72
QBE	QBE Insurance Group Ltd.	23.52	23.02	23.07	3.52M	-0.50	2.12
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.74	11.74	11.74	0	0.00	0.00
QBEJOF		8.290	8.290	8.290	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.420	3.420	3.420	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	4.790	4.790	4.790	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.22	20.95	21.06	7.4K	-0.12	0.57
QEM	QEM Ltd.	0.0330	0.0280	0.0290	1.34M	-0.0040	12.12
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	20.61	20.27	20.42	8.0K	-0.34	1.64
QFE	QuickFee Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
QFN		17.78	17.69	17.72	1.1K	-0.03	0.17
QGFH		5.150	5.150	5.150	40	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3800	0.3800	0.3800	0	0.0000	0.00
QGRU		3.790	3.790	3.790	0	0.000	0.00
QHAL		57.61	57.16	57.57	50.1K	0.73	1.28
QHSM		34.19	34.03	34.18	4.7K	0.81	2.43
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.51	32.14	32.46	35.1K	0.47	1.47
QMAX	Beta NDQ 100 Yield Max Fund	29.65	29.50	29.65	1.9K	0.26	0.88
QMIX		35.67	35.51	35.51	11.9K	0.09	0.25
QML	Qmines Ltd.	0.0570	0.0540	0.0560	447.4K	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.13	18.06	18.10	2.6K	0.22	1.20
QOR	Qoria Ltd.	0.2875	0.2700	0.2700	2.18M	-0.0200	6.90
QOZ		19.08	18.92	19.02	138.0K	0.06	0.32
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.62	11.62	11.62	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0240	0.0220	0.0230	12.64M	0.0010	4.55
QPON		26.30	26.28	26.28	260.6K	-0.02	0.08
QRE		10.48	10.31	10.46	29.5K	0.16	1.55
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.570	1.570	551.3K	-0.005	0.32
QSML		31.78	31.59	31.67	45.3K	0.34	1.09
QUAL		62.74	62.49	62.70	107.6K	0.59	0.95
QUB	Qube Holdings Ltd.	5.010	5.000	5.010	2.56M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0540	0.0540	0.0540	37.0K	-0.0020	3.57
QUS		53.82	53.59	53.71	57.7K	0.50	0.94
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	1.82M	0.0000	0.00
QYLD		10.95	10.84	10.84	13.9K	-0.05	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES