List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.740	2.580	2.680	477.3K	0.020	0.75
QAN	Qantas Airways Ltd	8.725	8.550	8.610	11.85M	-0.060	0.69
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.265	1.265	1.265	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.290	1.290	1.290	3.8K	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.480	3.480	3.480	0	0.000	0.00
QAU		40.72	40.44	40.54	42.5K	-0.32	0.78
QBE	QBE Insurance Group Ltd.	20.74	20.51	20.52	2.64M	0.13	0.64
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		5.650	5.650	5.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	19.88	19.47	19.80	12.6K	0.74	3.88
QEM	QEM Ltd.	0.0400	0.0350	0.0380	904.1K	-0.0020	5.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	20.98	20.35	20.88	15.0K	1.11	5.61
QFE	QuickFee Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
QFN		18.26	18.06	18.15	6.6K	0.22	1.23
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4700	0.4600	0.4650	173.9K	0.0050	1.09
QGRU		3.770	3.760	3.770	6.1K	0.000	0.00
QHAL		52.86	52.54	52.63	50.3K	-0.21	0.40
QHSM		31.65	31.30	31.30	3.3K	-0.19	0.60
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		30.42	30.18	30.34	28.0K	0.13	0.43
QMAX	Beta NDQ 100 Yield Max Fund	27.63	27.46	27.63	1.3K	0.10	0.36
QMIX		34.00	33.59	33.65	10.3K	0.22	0.66
QML	Qmines Ltd.	0.0550	0.0500	0.0500	906.3K	-0.0010	1.96
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.53	15.44	15.53	1.6K	0.00	0.00
QOR	Qoria Ltd.	0.3400	0.3075	0.3400	3.76M	0.0250	7.94
QOZ		18.89	18.72	18.78	110.4K	0.05	0.27
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.91	11.91	11.91	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0330	0.0310	0.0320	631.1K	0.0000	0.00
QPON		26.18	26.16	26.17	49.8K	-0.01	0.04
QRE		9.640	9.520	9.550	57.9K	-0.130	1.34
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.545	1.580	1.98M	0.020	1.28
QSML		29.47	29.18	29.36	66.0K	0.17	0.58
QUAL		57.96	57.64	57.88	67.0K	0.28	0.49
QUB	Qube Holdings Ltd.	4.970	4.950	4.950	5.79M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		50.87	50.54	50.78	19.6K	0.41	0.81
QUSSOA		29.70	29.70	29.70	0	0.00	0.00
QXR	QX Resources Ltd	0.0050	0.0045	0.0050	7.77M	0.0000	0.00
QYLD		10.67	10.61	10.66	1.1K	0.02	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES