List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.790	3.680	3.750	145.8K	0.010	0.27
QAN	Qantas Airways Ltd	9.720	9.580	9.650	4.34M	0.070	0.73
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.905	1.905	1.905	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		33.00	32.34	32.61	83.3K	-0.02	0.06
QBE	QBE Insurance Group Ltd.	20.00	19.50	19.68	2.48M	-0.06	0.30
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.54	11.42	11.54	10.0K	0.14	1.23
QBEJOE		8.180	8.180	8.180	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	28.08	27.40	27.96	33.6K	0.45	1.64
QEM	QEM Ltd.	0.0180	0.0180	0.0180	55	0.0000	0.00
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	32.81	32.20	32.80	10.8K	0.19	0.58
QFE	QuickFee Ltd.	0.2000	0.1200	0.1200	2.75M	-0.0100	7.69
QFN		17.25	17.13	17.21	2.6K	0.17	1.00
QGL	Quantum Graphite Ltd.	0.4450	0.4400	0.4400	175	-0.0100	2.22
QHAL		51.79	51.55	51.78	104.5K	0.98	1.93
QHSM		30.73	30.45	30.70	12.8K	0.39	1.29
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.12	32.76	32.86	58.2K	0.43	1.33
QMAX	Beta NDQ 100 Yield Max Fund	30.90	30.69	30.74	381	0.67	2.23
QMIX		35.14	34.95	34.95	8.6K	0.26	0.75
QML	Qmines Ltd.	0.0570	0.0560	0.0560	203.4K	0.0020	3.70
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.87	16.86	16.87	276	0.07	0.42
QOR	Qoria Ltd.	0.6300	0.5950	0.5950	3.47M	-0.0050	0.83
QOZ		17.87	17.71	17.83	67.2K	0.13	0.73
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0390	0.0370	0.0380	2.1M	-0.0010	2.56
QPON		26.19	26.17	26.19	168.8K	0.00	0.00
QRE		8.400	8.250	8.360	71.0K	0.140	1.70
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.600	1.585	1.590	479.3K	0.000	0.00
QSML		31.26	31.03	31.11	57.8K	0.27	0.88
QUAL		61.87	61.44	61.74	156.7K	0.97	1.60
QUB	Qube Holdings Ltd.	4.210	4.110	4.200	3.68M	0.020	0.48
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.09	52.71	52.89	36.2K	0.10	0.19
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	3.4M	0.0000	0.00
QYLD		11.58	11.40	11.53	19.5K	0.11	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	131	0.6
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-34	0.3
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES