Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency7.2507.2507.25000.0000.00 
QANQantas Airways Ltd5.5205.3555.3807,224,978-0.1202.18 
QANBOEQantas Airways Limited4.2004.2004.20000.0000.00 
QANKOAQantas Airways Limited0.75000.75000.750000.00000.00 
QANKOBQantas Airways Limited1.1751.1751.17500.0000.00 
QANKOCQantas Airways Limited3.6703.6703.67000.0000.00 
QANKODQantas Airways Limited1.7301.7301.73000.0000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOTQantas Airways Limited1.2801.2801.28000.0000.00 
QANKOVQantas Airways Limited0.68500.68500.685000.00000.00 
QANKOWQantas Airways Limited0.62000.62000.620028,0000.00000.00 
QANKOYQantas Airways Limited1.7351.7351.73500.0000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)13.0412.9112.9117,333-0.060.46 
QBEQBE Insurance Group Ltd12.2112.0012.123,198,2930.030.25 
QBEBOEQbe Insurance Group Limited12.4812.4812.4800.000.00 
QBEBOGQbe Insurance Group Limited12.2212.2212.2200.000.00 
QBEBOIQbe Insurance Group Limited13.5613.5613.5600.000.00 
QBEKOAQbe Insurance Group Limited4.7704.7704.77000.0000.00 
QBEKOCQbe Insurance Group Limited2.7802.7802.78000.0000.00 
QBEKODQbe Insurance Group Limited4.0504.0504.05000.0000.00 
QBEKOEQbe Insurance Group Limited4.2504.2504.25000.0000.00 
QBEKOFQbe Insurance Group Limited2.1502.1202.12010,000-0.0803.64 
QBEKOPQbe Insurance Group Limited1.6401.6401.64000.0000.00 
QBEKOQQbe Insurance Group Limited2.3102.3102.31000.0000.00 
QBEKOVQbe Insurance Group Limited3.6003.6003.60000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited0.63000.63000.630000.00000.00 
QBELOBQbe Insurance Group Limited1.5151.5151.51500.0000.00 
QBELOCQbe Insurance Group Limited3.4703.4703.47000.0000.00 
QBELODQbe Insurance Group Limited3.3003.3003.30000.0000.00 
QBELOEQbe Insurance Group Limited1.8901.8901.89000.0000.00 
QBELOJQbe Insurance Group Limited2.7202.7202.72000.0000.00 
QBELOPQbe Insurance Group Limited1.9501.9501.95000.0000.00 
QBELOQQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOSQbe Insurance Group Limited0.78000.78000.780000.00000.00 
QBELOTQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOUQbe Insurance Group Limited3.1303.1303.13000.0000.00 
QBELOVQbe Insurance Group Limited3.3303.3303.33000.0000.00 
QBLQueensland Bauxite Limited0.01200.01200.01202,607,5310.00000.00 
QCBBetashares Commodities Basket9.2409.2209.2206,1180.1101.21 
QFNBetashares S&p/asx 200 Financials Sector11.8111.8111.813,3860.110.94 
QFYQuantify Technology Holdings Limited0.07000.06800.0700233,2900.00000.00 
QFYOAQuantify Technology Holdings Limited0.00800.00800.008045,1810.002033.33 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.11000.10500.105067,594-0.00504.55 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.4601.4401.45059,5600.0100.69 
QMNQMN0.03500.03500.035000.00000.00 
QMSQms Media Limited1.1201.0951.100298,384-0.0353.08 
QOZQOZ12.9512.9112.93126,2140.070.54 
QPONQPON25.5325.5325.532,2870.010.04 
QREBetashares S&p/asx 200 Resources Sector4.5404.5404.5406,2380.0000.00 
QRXQRX Pharama Ltd0.02800.02800.028000.00000.00 
QSSQuestus Ltd0.01300.01300.013000.00000.00 
QSTQuest Investments Ltd0.19000.19000.190000.00000.00 
QTGQTG0.00300.00300.003000.00000.00 
QTMQuantum Energy Ltd0.03000.03000.0300100,0000.00207.14 
QUALQUAL20.0019.8819.9449,7280.040.20 
QUBQube Logistics2.7002.6602.6802,650,4090.0100.37 
QUBHAQube Holdings Limited106.7106.2106.52,1680.40.33 
QUBKOAQube Holdings Limited0.62500.62500.625000.00000.00 
QUBKOCQube Holdings Limited0.72500.72500.725000.00000.00 
QUEQueste Communications Ltd0.06800.06800.068000.00000.00 
QURQuantum Resources Ltd0.00700.00700.0070124,5760.00000.00 
QUROQURO0.00200.00200.002000.00000.00 
QUSQUS29.6329.4229.6316,1000.150.51 
QVEQv Equities Limited1.3601.3401.36094,3120.0251.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26