List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL		3.760	3.630	3.640	138.6K	-0.120	3.19
QAN		10.43	10.17	10.37	6.01M	-0.06	0.58
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.060	2.060	2.060	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		31.91	31.42	31.85	80.4K	0.14	0.44
QBE		20.09	19.80	19.80	4.04M	-0.31	1.54
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		12.20	12.20	12.20	0	0.00	0.00
QBEJOE		8.700	8.700	8.700	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC		33.16	32.15	32.27	33.8K	-1.23	3.67
QEM		0.0180	0.0170	0.0170	271.6K	-0.0030	15.00
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH		42.25	40.64	41.00	8.2K	-1.28	3.03
QFE		0.1150	0.1100	0.1150	312.3K	0.0000	0.00
QFN		18.39	18.28	18.34	2.3K	-0.01	0.05
QGL		0.4600	0.4500	0.4500	10.5K	0.0050	1.12
QHAL		52.85	52.47	52.55	65.4K	-0.25	0.47
QHSM		32.11	31.95	31.97	2.2K	-0.15	0.45
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.63	33.39	33.39	44.0K	-0.28	0.83
QMAX		30.81	30.65	30.81	10.2K	0.38	1.25
QMIX		34.92	34.70	34.70	6.9K	-0.21	0.60
QML		0.0550	0.0520	0.0530	1.95M	-0.0010	1.85
QNDQ		17.36	17.36	17.36	168	-0.11	0.63
QOR		0.7975	0.7750	0.7850	3.61M	-0.0050	0.63
QOZ		18.22	18.11	18.12	63.5K	-0.04	0.22
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.39	10.39	10.39	0	0.00	0.00
QPM		0.0420	0.0400	0.0420	1.99M	0.0000	0.00
QPON		26.23	26.20	26.23	259.5K	0.01	0.04
QRE		8.300	8.240	8.260	37.8K	0.040	0.49
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.610	1.600	1.600	375.4K	0.000	0.00
QSML		32.17	31.81	31.94	75.2K	-0.18	0.56
QUAL		62.24	61.85	61.87	95.7K	-0.17	0.27
QUB		4.390	4.300	4.390	2.02M	0.040	0.92
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE		0.0650	0.0650	0.0650	0	0.0000	0.00
QUS		53.32	53.03	53.03	56.4K	-0.52	0.97
QXR		0.0050	0.0050	0.0050	50	0.0000	0.00
QYLD		11.47	11.38	11.39	14.9K	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,544	-260	2.0
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES