List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.930	2.830	2.860	951.0K	0.020	0.70
QAN	Qantas Airways Ltd	9.500	9.250	9.440	9.32M	0.290	3.17
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.280	2.280	2.280	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	2.300	2.300	2.300	7.3K	-0.280	10.85
QAU		35.90	35.67	35.83	255.1K	1.08	3.11
QBE	QBE Insurance Group Ltd.	22.64	22.34	22.64	9.95M	0.19	0.85
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		11.74	11.74	11.74	0	0.00	0.00
QBEJOF		8.290	8.290	8.290	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.730	3.730	3.730	1.0K	0.310	9.06
QBEKOF	Qbe Insurance Group Limited	3.280	3.280	3.280	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	20.10	19.93	20.02	7.7K	0.03	0.15
QEM	QEM Ltd.	0.0260	0.0220	0.0260	2.46M	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	19.55	19.30	19.51	14.1K	0.25	1.30
QFE	QuickFee Ltd	0.0670	0.0670	0.0670	426.9K	-0.0010	1.47
QFN		17.50	17.38	17.46	4.7K	0.14	0.81
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.3750	0.3650	0.3750	14.6K	0.0050	1.35
QGRU		3.860	3.860	3.860	0	0.000	0.00
QHAL		57.47	57.20	57.30	110.2K	0.24	0.42
QHSM		34.19	33.99	34.19	17.1K	0.36	1.06
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.44	32.31	32.42	59.5K	0.42	1.31
QMAX	Beta NDQ 100 Yield Max Fund	29.85	29.76	29.79	2.4K	-0.01	0.03
QMIX		35.58	35.41	35.54	11.7K	0.04	0.11
QML	Qmines Ltd.	0.0510	0.0500	0.0510	1.53M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	18.19	18.16	18.19	339	0.11	0.61
QOR	Qoria Ltd.	0.3025	0.2850	0.3000	2.32M	0.0100	3.45
QOZ		19.12	18.96	19.00	127.7K	0.12	0.64
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.38	11.38	11.38	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0230	0.0220	0.0230	3.46M	0.0000	0.00
QPON		26.32	26.30	26.31	117.7K	0.01	0.04
QRE		10.61	10.43	10.61	66.5K	0.30	2.91
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.565	1.575	1.33M	0.005	0.32
QSML		31.72	31.60	31.65	41.1K	0.07	0.22
QUAL		62.63	62.42	62.49	76.4K	0.01	0.02
QUB	Qube Holdings Ltd.	5.020	5.000	5.010	5.91M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
QUS		54.12	53.96	53.97	42.6K	-0.08	0.15
QUSSOA		29.76	29.76	29.76	0	0.00	0.00
QXR	QX Resources Ltd	0.0035	0.0035	0.0035	21.6K	0.0005	16.67
QYLD		11.05	10.85	10.97	31.6K	0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES