List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.455	3.350	3.430	347,709	0.030	0.88
QAN	Qantas Airways Ltd	10.69	10.55	10.61	3,711,192	0.09	0.86
QANIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	1.775	1.775	1.775	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.930	1.930	1.930	0	0.000	0.00
QANKOT	Qantas Airways Limited	1.885	1.885	1.885	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	27.06	26.91	27.06	284,653	0.21	0.78
QBE	QBE Insurance Group Ltd	23.10	22.19	22.53	6,079,060	-0.50	2.17
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.43	12.43	12.43	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		11.76	11.76	11.76	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.070	5.070	5.070	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	5.520	5.520	5.520	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		7.990	7.990	7.990	0	0.000	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTC	QBTC	32.64	32.31	32.64	7,660	0.91	2.87
QEM	Qem Limited	0.0380	0.0370	0.0370	354,367	0.0000	0.00
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	27.59	27.00	27.59	5,104	1.53	5.87
QFE	Quickfee Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	17.89	17.61	17.63	113,058	-0.23	1.29
QGL	Quantum Graphite Limited	0.4850	0.4500	0.4650	300,446	-0.0150	3.13
QHAL	Vaneck Vectors Msci World Ex-australia	48.35	48.04	48.26	108,785	0.04	0.08
QHSM	QHSM	30.47	30.30	30.34	14,288	0.05	0.17
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	31.98	31.85	31.90	37,036	-0.15	0.47
QMAX		27.78	27.64	27.78	13,113	0.16	0.58
QMIX	Spdr??msci World Quality Mix Fund	32.90	32.78	32.78	6,644	-0.08	0.24
QML	QMastor Ltd	0.0430	0.0420	0.0420	448,992	-0.0020	4.55
QNDQ	QNDQ	16.54	16.49	16.54	251	0.14	0.85
QOR	Qoria Limited	0.4750	0.4500	0.4650	6,810,674	-0.0050	1.06
QOZ	Betashares Ftse Rafi Australia 200	16.78	16.66	16.74	28,192	0.02	0.12
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		9.050	9.050	9.050	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0340	0.0320	0.0330	15,757,279	0.0000	0.00
QPON	Betashares Australian Bank Senior	26.01	25.99	26.00	113,611	0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	6.890	6.760	6.890	130,294	0.170	2.53
QREJOA		3.370	3.370	3.370	0	0.000	0.00
QREJOB		2.980	2.980	2.980	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.620	1.610	1.610	592,555	-0.010	0.62
QSML	QSML	30.79	30.54	30.59	117,428	0.05	0.16
QUAL	Vaneck Vectors Msci World Ex-australia	57.41	57.15	57.27	52,716	-0.05	0.09
QUB	Qube Logistics	4.330	4.260	4.290	1,637,751	-0.020	0.46
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		2.500	2.500	2.500	0	0.000	0.00
QUE	Queste Communications Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	52.09	51.87	51.99	24,005	0.14	0.27
QXR	Qx Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
QYLD		10.93	10.84	10.87	5,159	0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>