Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf-currency6.0106.0106.01000.0000.00 
QANQantas Airways Ltd6.6806.5206.6405,912,5820.1201.84 
QANBODQantas Airways Limited6.5206.5206.52000.0000.00 
QANKOCQantas Airways Limited0.97500.97500.975000.00000.00 
QANKODQantas Airways Limited1.8001.8001.80010,0000.37526.32 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOPQantas Airways Limited1.3101.3101.31000.0000.00 
QANKOQQantas Airways Limited1.7951.7951.79500.0000.00 
QANKOTQantas Airways Limited1.7201.7201.7202700.0804.88 
QANKOYQantas Airways Limited0.82000.82000.820000.00000.00 
QAUBetashares Gold Bullion Etf (a$ Hedged)12.7112.6512.6522,152-0.151.17 
QBEQBE Insurance Group Ltd9.9709.7909.8403,085,4740.0200.20 
QBEBOAQbe Insurance Group Limited9.6609.6609.66000.0000.00 
QBEBOBQbe Insurance Group Limited9.8909.8909.89000.0000.00 
QBEBODQbe Insurance Group Limited10.0510.0510.0500.000.00 
QBEBOHQbe Insurance Group Limited10.1810.1810.1800.000.00 
QBEBONQbe Insurance Group Limited9.3809.3809.38000.0000.00 
QBEBOQQbe Insurance Group Limited10.8210.8210.8200.000.00 
QBEBORQbe Insurance Group Limited11.3711.3711.3700.000.00 
QBEKOAQbe Insurance Group Limited2.9802.9802.98000.0000.00 
QBEKOBQbe Insurance Group Limited2.1802.1802.18000.0000.00 
QBEKOGQbe Insurance Group Limited1.9951.9951.99500.0000.00 
QBEKOHQbe Insurance Group Limited5.4705.4705.47000.0000.00 
QBEKOSQbe Insurance Group Limited2.2602.2602.26000.0000.00 
QBEKOUQbe Insurance Group Limited3.9903.9903.99000.0000.00 
QBEKOVQbe Insurance Group Limited2.7102.7102.71000.0000.00 
QBEKOXQbe Insurance Group Limited1.4051.4051.40500.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELODQbe Insurance Group Limited0.96000.96000.960000.00000.00 
QBELOEQbe Insurance Group Limited1.5001.5001.50000.0000.00 
QBELOFQbe Insurance Group Limited3.1103.1103.11000.0000.00 
QBELOJQbe Insurance Group Limited1.0651.0651.06500.0000.00 
QBELOPQbe Insurance Group Limited1.0951.0951.09500.0000.00 
QBELOQQbe Insurance Group Limited1.5201.5201.52000.0000.00 
QBELOSQbe Insurance Group Limited0.78000.78000.780000.00000.00 
QBELOTQbe Insurance Group Limited2.0502.0502.05000.0000.00 
QBELOUQbe Insurance Group Limited0.67500.67500.675000.00000.00 
QBELOVQbe Insurance Group Limited1.7051.7051.70500.0000.00 
QBLQueensland Bauxite Limited0.03900.03800.03804,795,438-0.00102.56 
QCBBetashares Commodities Basket8.7908.7508.79012,1770.0400.46 
QFNBetashares S&p/asx 200 Financials Sector11.3311.3311.3300.000.00 
QFYQuantify Technology Holdings Limited0.02500.02400.0250538,179-0.004013.79 
QFYOAQuantify Technology Holdings Limited0.00100.00100.001000.00000.00 
QGLQuantum Graphite Limited0.11500.11500.115000.00000.00 
QHLQuickstep Holdings Ltd0.08000.07800.0780143,930-0.00101.27 
QINQuintis Ltd0.29500.29500.295000.00000.00 
QIPQantm Intellectual Property Limited1.1951.1901.19537,9160.0201.70 
QMSQms Media Limited1.0401.0301.0304,082,9680.0000.00 
QOZQOZ13.5313.4913.5011,7710.090.67 
QPONQPON25.4925.4825.498,1240.000.00 
QREBetashares S&p/asx 200 Resources Sector6.0906.0306.09035,1590.1302.18 
QSSQuestus Ltd0.02600.02600.026000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.03300.03300.033000.00000.00 
QTMQuantum Energy Ltd0.01900.01600.0160265,000-0.003015.79 
QUALQUAL24.4324.3624.4316,1350.381.58 
QUBQube Logistics2.5002.4702.5004,112,6830.0200.81 
QUBHAQube Holdings Limited105.8105.7105.85360.30.25 
QUBKOAQube Holdings Limited0.39500.39500.395000.00000.00 
QUBKOBQube Holdings Limited0.84000.84000.840000.00000.00 
QUBKOCQube Holdings Limited0.97500.97500.975000.00000.00 
QUEQueste Communications Ltd0.07700.07700.077000.00000.00 
QUSQUS34.2334.2234.231,1660.351.03 
QVEQv Equities Limited1.1701.1551.165110,1560.0050.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83