List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.450	3.360	3.430	318.9K	-0.020	0.58
QAN	Qantas Airways Ltd	11.02	10.89	10.94	3.51M	-0.12	1.08
QANIOE		8.220	8.220	8.220	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	2.060	2.060	2.060	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.480	1.480	1.480	8K	-0.400	21.28
QAU	Betashares Gold Bullion Etf - Currency	30.12	29.95	30.06	54.3K	0.43	1.45
QBE	QBE Insurance Group Ltd	20.51	20.25	20.33	7.7M	-0.02	0.10
QBEIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		12.22	12.20	12.20	5K	-0.06	0.49
QBEJOE		9.940	9.940	9.940	0	0.000	0.00
QBEJOF		5.840	5.840	5.840	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	3.520	3.520	3.520	1K	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	2.580	2.580	2.580	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	5.800	5.800	5.800	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTC	QBTC	34.85	33.20	33.61	16.6K	0.03	0.09
QEM	Qem Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	44.58	43.80	44.36	20.1K	-0.49	1.09
QFE	Quickfee Limited	0.1100	0.1050	0.1100	113.2K	0.0050	4.76
QFN	Betashares S&p/asx 200 Financials Sector	18.25	17.99	18.12	4.3K	0.13	0.72
QGL	Quantum Graphite Limited	0.5000	0.4850	0.4900	259.7K	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	51.07	50.94	51.07	45.3K	0.38	0.75
QHSM	QHSM	32.09	32.03	32.05	11.3K	0.03	0.09
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	32.84	32.68	32.75	30.1K	0.13	0.40
QMAX		29.92	29.85	29.89	16K	0.19	0.64
QMIX	Spdr??msci World Quality Mix Fund	34.34	34.23	34.30	12.2K	0.15	0.44
QML	QMastor Ltd	0.0710	0.0700	0.0710	1.3M	0.0010	1.43
QNDQ	QNDQ	16.89	16.85	16.89	261	0.08	0.48
QOR	Qoria Limited	0.6925	0.6600	0.6900	4.1M	0.0250	3.76
QOZ	Betashares Ftse Rafi Australia 200	17.83	17.71	17.80	40.2K	0.10	0.56
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.39	10.39	10.39	0	0.00	0.00
QPM	Queensland Pacific Metals Limited	0.0360	0.0330	0.0360	21.89M	0.0020	5.88
QPON	Betashares Australian Bank Senior	26.21	26.18	26.19	258.6K	-0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	7.750	7.670	7.700	109K	0.060	0.79
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		3.890	3.890	3.890	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.645	1.635	1.635	1.93M	-0.010	0.61
QSML	QSML	32.20	32.06	32.13	40.9K	0.38	1.20
QUAL	Vaneck Vectors Msci World Ex-australia	60.39	60.15	60.27	79K	0.43	0.72
QUB	Qube Logistics	4.160	4.070	4.130	3.95M	0.030	0.73
QUBKOC	Qube Holdings Limited	1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Queste Communications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	53.19	52.94	53.04	62.8K	0.07	0.13
QXR	Qx Resources Limited	0.0040	0.0040	0.0040	550.1K	0.0000	0.00
QYLD		11.12	11.00	11.12	2.5K	0.03	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES