List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	5.890	5.850	5.890	8,403	0.010	0.17
QAN	Qantas Airways Ltd	5.980	5.905	5.950	4,494,336	-0.070	1.16
QANBOD	Qantas Airways Limited	6.690	6.690	6.690	0	0.000	0.00
QANBOF	Qantas Airways Limited	6.860	6.860	6.860	0	0.000	0.00
QANKOC	Qantas Airways Limited	0.5400	0.5400	0.5400	12,000	0.0000	0.00
QANKOD	Qantas Airways Limited	1.310	1.310	1.310	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.505	1.505	1.505	0	0.000	0.00
QANKOQ	Qantas Airways Limited	1.770	1.770	1.770	0	0.000	0.00
QANKOR	Qantas Airways Limited	1.950	1.950	1.950	0	0.000	0.00
QANKOS	Qantas Airways Limited	1.315	1.315	1.315	76	0.095	7.79
QANKOT	Qantas Airways Limited	1.505	1.505	1.505	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	12.45	12.39	12.44	37,155	-0.07	0.56
QBE	QBE Insurance Group Ltd	11.08	10.86	11.01	3,566,237	0.06	0.55
QBEBOA	Qbe Insurance Group Limited	9.660	9.660	9.660	0	0.000	0.00
QBEBOB	Qbe Insurance Group Limited	11.75	11.75	11.75	0	0.00	0.00
QBEBOD	Qbe Insurance Group Limited	11.81	11.81	11.81	0	0.00	0.00
QBEBOH	Qbe Insurance Group Limited	11.47	11.47	11.47	0	0.00	0.00
QBEBON	Qbe Insurance Group Limited	9.380	9.380	9.380	0	0.000	0.00
QBEBOQ	Qbe Insurance Group Limited	13.97	13.97	13.97	0	0.00	0.00
QBEBOR	Qbe Insurance Group Limited	13.00	13.00	13.00	0	0.00	0.00
QBEBOY	Qbe Insurance Group Limited	11.88	11.88	11.88	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	4.210	4.210	4.210	2,000	0.040	0.96
QBEKOB	Qbe Insurance Group Limited	1.305	1.305	1.305	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	3.470	3.470	3.470	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	5.470	5.470	5.470	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	2.260	2.260	2.260	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	2.490	2.490	2.490	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	2.710	2.710	2.710	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.660	2.660	2.660	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOD	Qbe Insurance Group Limited	1.935	1.935	1.935	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.500	1.500	1.500	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	2.510	2.510	2.510	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.065	1.065	1.065	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	1.095	1.095	1.095	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.680	1.680	1.680	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
QBELOU	Qbe Insurance Group Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
QBELOV	Qbe Insurance Group Limited	1.705	1.705	1.705	0	0.000	0.00
QBL	Queensland Bauxite Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
QCB	Betashares Commodities Basket	8.790	8.790	8.790	0	0.000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	11.22	11.22	11.22	0	0.00	0.00
QFY	Quantify Technology Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
QHL	Quickstep Holdings Ltd	0.0870	0.0850	0.0850	460,267	0.0010	1.19
QIN	Quintis Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
QIP	Qantm Intellectual Property Limited	1.290	1.290	1.290	0	0.000	0.00
QMS	Qms Media Limited	1.0000	0.9600	1.0000	350,837	0.0450	4.71
QOZ	QOZ	13.49	13.43	13.49	41,652	0.03	0.22
QPON	QPON	25.56	25.54	25.55	81,889	0.01	0.04
QRE	Betashares S&p/asx 200 Resources Sector	6.110	6.100	6.110	7,298	0.040	0.66
QSS	Questus Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0400	0.0400	0.0400	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
QUAL	QUAL	25.42	25.27	25.39	21,656	0.02	0.08
QUB	Qube Logistics	2.640	2.540	2.590	4,305,055	0.000	0.00
QUBHA	Qube Holdings Limited	108.5	108.4	108.4	1,100	-0.1	0.09
QUBKOA	Qube Holdings Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
QUS	QUS	36.30	36.30	36.30	501	0.02	0.06
QVE	Qv Equities Limited	1.165	1.120	1.150	355,371	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83