Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.23000.23000.230010,0220.00000.00 
MA1Monash Absolute Investment0.83500.83500.835000.00000.00 
MAGMagellan Petroleum Australia Ltd0.04100.04100.041010,9350.00307.89 
MAGOMagmatic Resources Limited0.00700.00700.007000.00000.00 
MAGRMagmatic Resources Limited0.00100.00100.00104,000,0000.00000.00 
MAHMacmahon Holdings Ltd0.23500.22500.22501,414,7210.00000.00 
MAIMainstreambpo Limited0.79500.73000.795011,4520.07009.66 
MAMAii S&p/asx 300 Metals & Mining0.59000.59000.590012,497-0.04507.09 
MAQMacquarie Telecom Group Ltd23.6823.1523.261,4600.090.39 
MARMalachite Resources NL0.00300.00300.003042,750-0.001025.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.14500.14500.145068,0910.00503.57 
MAUMagnetic Resources NL0.13500.13500.135000.00000.00 
MAUCAMagnetic Resources Nl0.02000.02000.020000.00000.00 
MAXMilliniums Alternatives Fund6.6006.6006.60000.0000.00 
MAYMayne Group Ltd0.02000.01700.018017,864,507-0.002010.00 
MBKMetal Bank Limited0.01700.01700.0170170.00000.00 
MBLHBMBLHB84.9584.2084.951,8330.350.41 
MBLPA103.8103.3103.81,1930.50.48 
MBMMobecom Limited0.16000.16000.16001500.00000.00 
MBOMobilarm Limited0.02000.02000.020000.00000.00 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCAMedica Holdings0.18000.16500.18002,217,6290.020012.50 
MCEMatrix Composites & Engineering Limited0.48000.48000.4800580.00000.00 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCMMc Mining Limited0.32000.32000.320000.00000.00 
MCPMcPhersons Ltd1.6301.5851.63033,305-0.0100.61 
MCRMincor Resources NL0.36500.35000.3600221,4030.00000.00 
MCTMetalicity Limited0.01700.01700.01701,6290.00000.00 
MCXMariner Corporation Limited0.03100.02000.0310123,1310.004014.81 
MCYMighty River Power Limited.3.1103.0803.1104,1070.0000.00 
MDCMcConnell Dowell Corporation0.43500.42500.4300104,6480.00000.00 
MDDMandalong Resources Limited0.01600.01600.016000.00000.00 
MDIMiddle Island Resources Limited0.01200.01100.0110186,683-0.003021.43 
MDLMineral Deposits Ltd1.7451.7451.74500.0000.00 
MDRMedadvisor Limited0.04400.03800.04301,207,0120.00204.88 
MDXMindax Ltd0.01200.01200.012000.00000.00 
MEAMedia Corporation Australia0.39500.38000.3900155,4250.01002.63 
MEBMedibio Limited0.23000.23000.23001230.00000.00 
MECMorphic Ethical Equities Fund Limited1.0901.0701.08568,4550.0151.40 
MECOMorphic Ethical Equities Fund Limited0.00100.00100.001000.00000.00 
MEDMerlin Diamonds Limited0.00800.00700.00801,382,9150.001014.29 
MEDOBMerlin Diamonds Limited0.00500.00500.005000.00000.00 
MEIMeteoric Resources NL0.02900.02800.02901,479,5290.00000.00 
MELMetgasco Ltd0.06200.06200.0620380.00000.00 
MEMMemphasys Limited.0.00100.00100.00101,000,0000.00000.00 
MEPMinotaur Exploration Ltd0.05100.05100.0510207,3590.00000.00 
MEUMaramota Energy Ltd0.01700.01600.016046,0350.00000.00 
MEYMarenica Energy Ltd0.12500.12500.125000.00000.00 
MEZMeridian Energy Limited2.9202.8202.82027,087-0.0602.08 
MFDMayfield Childcare Limited0.90000.87000.900030,7500.04004.65 
MFFMagellan Flagship Fund Ltd2.8802.8002.810530,871-0.0200.71 
MFGMagellan Financial Group28.0027.3227.44434,472-0.250.90 
MFGKOAMagellan Financial Group Limited6.2106.2106.21000.0000.00 
MFGKOCMagellan Financial Group Limited7.6807.6807.68000.0000.00 
MFGKOPMagellan Financial Group Limited8.4508.4508.45000.0000.00 
MFGKOQMagellan Financial Group Limited11.2911.2911.2900.000.00 
MFGKORMagellan Financial Group Limited5.5005.5005.50000.0000.00 
MGCMg Unit Trust0.33500.33000.3300454,9400.00000.00 
MGEMagnetic Minerals3.3303.3103.310280,774-0.0100.30 
MGGMagellan Global Trust1.6901.6651.665496,6980.0000.00 
MGGBOAMagellan Global Trust1.6751.6751.67500.0000.00 
MGGBODMagellan Global Trust1.6901.6901.69000.0000.00 
MGGBOFMagellan Global Trust1.7051.7051.70500.0000.00 
MGLMagontec Limited0.02800.02800.028051,940-0.00103.45 
MGPManaged Accounts Holdings Limited0.23500.21500.2350237,1610.01506.82 
MGRMirvac Group2.4602.4152.45011,002,3950.0301.24 
MGRKOCMirvac Group0.57000.57000.570000.00000.00 
MGRKODMirvac Group0.57000.57000.570000.00000.00 
MGRKOPMirvac Group0.56500.56500.565000.00000.00 
MGRKOQMirvac Group0.32000.32000.320000.00000.00 
MGRKOSMirvac Group0.46500.46500.465000.00000.00 
MGTMagnetite Mines Limited.0.01100.01100.01101,2370.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001014,8630.00000.00 
MGUMagnum Gold NL0.04500.04500.045050,0000.00000.00 
MGVMusgrave Minerals Limited0.06600.06200.0640325,545-0.00101.54 
MGXMount Gibson Iron Ltd0.50000.49000.4950973,8340.01503.13 
MGXKOJMount Gibson Iron Limited0.30500.30500.305010,0000.040015.09 
MGXKONMount Gibson Iron Limited0.22000.22000.220050,0000.050029.41 
MGXKORMount Gibson Iron Limited0.06400.06400.064000.00000.00 
MGZMedigard Ltd0.01600.01600.016000.00000.00 
MHCManhattan Corporation Limited0.01500.01300.01301,371,964-0.003018.75 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMHG3.1403.1403.14000.0000.00 
MHIMerchant House International Ltd0.15500.15500.155000.00000.00 
MHJMichael Hill International Limited0.94000.93500.940011,406-0.01001.05 
MICHMICH2.8002.7902.800143,5650.0100.36 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.96500.95500.960067,3280.00000.00 
MINMineral Resources Ltd14.9414.4214.802,296,8010.604.23 
MINKOBMineral Resources Limited4.1403.8404.14014,5580.82024.70 
MINKOCMineral Resources Limited1.5601.5601.56000.0000.00 
MINKODMineral Resources Limited3.2003.0603.11037,6420.61024.40 
MINKOPMineral Resources Limited6.6006.6006.60000.0000.00 
MINKOQMineral Resources Limited2.9102.9102.91000.0000.00 
MINKOVMineral Resources Limited4.6004.6004.60000.0000.00 
MINKOWMineral Resources Limited7.6607.6607.66000.0000.00 
MIRMirrabooka Investments Ltd2.6602.6402.64039,801-0.0100.38 
MJCMejority Capital Limited0.02500.02500.02501,047,6210.00000.00 
MKBMKB0.00300.00300.003000.00000.00 
MKGMako Gold Limited0.12000.11500.1150260,3000.00000.00 
MKGOMako Gold Limited0.03000.03000.030000.00000.00 
MLDMaca Limited1.3001.2601.260424,674-0.0050.40 
MLMMetallica Minerals Ltd0.03500.03500.035000.00000.00 
MLMOAMetallica Minerals Limited0.00100.00100.001000.00000.00 
MLSMetals Australia Ltd0.00500.00400.00402,477,0090.00000.00 
MLSOMetals Australia Ltd0.00300.00300.003000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.6604.6404.660225,241-0.0050.11 
MLXMetals X Ltd0.54000.52500.53502,223,8610.00000.00 
MMGMacquarie Media Group5.0005.0005.00000.0000.00 
MMIMetro Mining Limited0.21200.20000.2100645,0110.00000.00 
MMJMmj Phytotech Limited0.24500.24000.2400481,282-0.00502.04 
MMLMedusa Mining Ltd0.42500.39200.4000101,4710.01002.56 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag1.1001.0501.100246,780-0.0504.35 
MMRMec Resources Ltd0.01200.01200.012050,000-0.00107.69 
MMSMcMillan Shakespeare Ltd16.2815.6515.68212,9050.010.06 
MMSKOAMcmillan Shakespeare Limited4.8004.8004.80000.0000.00 
MMSKOCMcmillan Shakespeare Limited10.3110.3110.3100.000.00 
MMSKODMcmillan Shakespeare Limited8.0508.0508.05000.0000.00 
MMSKOEMcmillan Shakespeare Limited5.0805.0805.08000.0000.00 
MNBMinbos Resources Limited0.00300.00200.00205,500,000-0.001033.33 
MNCMetminco Ltd0.00600.00600.006031,3780.00000.00 
MNCOAMetminco Limited0.00200.00200.00201,891,4170.00000.00 
MNDMonadelphous Group Ltd15.0314.7514.96436,0330.251.70 
MNDKOAMonadelphous Group Limited5.0005.0005.00000.0000.00 
MNDKODMonadelphous Group Limited7.0707.0707.07000.0000.00 
MNDKOEMonadelphous Group Limited1.6701.6701.67000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited4.0604.0604.06000.0000.00 
MNDKOTMonadelphous Group Limited4.3204.3204.32000.0000.00 
MNFMy Net Fone Ltd5.7905.7005.70028,701-0.0300.52 
MNSMilnes Holdings0.37500.36500.3750759,0180.01002.74 
MNWMint Wireless Ltd0.02900.02800.028068,2280.00000.00 
MNYMoney3 Corporation Ltd2.0702.0302.040203,125-0.0200.97 
MOATMOAT63.1263.0063.073,2550.020.03 
MOBMobile Innovations Ltd0.09800.09800.098016,5320.00202.08 
MOCMortgage Choice Ltd1.7101.6501.700196,8830.0100.59 
MODMedical Corporation Australasia Ltd0.47500.45500.4550238,004-0.02505.21 
MOEMoto Goldmines Ltd6.1005.9806.05034,1150.0500.83 
MOGLMOGL3.5703.5503.55049,108-0.0300.84 
MOQMontech Holdings Limited0.24000.24000.240000.00000.00 
MOXMonax Mining Ltd0.00300.00300.00301,592,8540.00000.00 
MOYMillennium Minerals Ltd0.19000.18500.1900351,1410.00000.00 
MP1Megaport Limited4.1503.9504.00084,823-0.1403.38 
MPLMedibank Private Limited3.3003.2353.2607,900,499-0.0401.21 
MPLBONMedibank Private Limited3.3803.3803.38000.0000.00 
MPLBORMedibank Private Limited3.2603.2603.26000.0000.00 
MPLKOAMedibank Private Limited0.47500.47500.475000.00000.00 
MPLKOEMedibank Private Limited1.3601.3601.36000.0000.00 
MPLKOPMedibank Private Limited0.73500.73500.73505,0000.00000.00 
MPLKOSMedibank Private Limited0.52000.52000.520000.00000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.76000.75500.75502,7200.00000.00 
MPWMsl Solutions Limited0.18500.17000.1800252,1130.00502.86 
MPXMustera Property Group Limited0.30000.30000.30001,6660.01003.45 
MQGMacquarie Group Ltd125.5123.8124.6572,0180.00.01 
MQGBOAMacquarie Group Limited103.2103.2103.200.00.00 
MQGBONMacquarie Group Limited126.2126.2126.200.00.00 
MQGKOBMacquarie Group Limited17.4517.4517.4500.000.00 
MQGKOCMacquarie Group Limited26.0226.0226.0200.000.00 
MQGKODMacquarie Group Limited40.7840.7840.7800.000.00 
MQGKOGMacquarie Group Limited46.9646.9646.9600.000.00 
MQGKOHMacquarie Group Limited36.1836.1836.1800.000.00 
MQGKOIMacquarie Group Limited80.7080.7080.7000.000.00 
MQGKOJMacquarie Group Limited24.0024.0024.0000.000.00 
MQGKONMacquarie Group Limited32.0132.0132.0100.000.00 
MQGKOPMacquarie Group Limited31.5731.5731.5700.000.00 
MQGKOQMacquarie Group Limited24.4324.4324.4300.000.00 
MQGKORMacquarie Group Limited12.4812.4812.4800.000.00 
MQGKOVMacquarie Group Limited37.6537.6537.6500.000.00 
MQGKOYMacquarie Group Limited19.0019.0019.0000.000.00 
MQGKOZMacquarie Group Limited29.2929.2929.2900.000.00 
MQGLOAMacquarie Group Limited4.5403.8304.1104,5000.65018.79 
MQGLOBMacquarie Group Limited8.8108.8108.81000.0000.00 
MQGLODMacquarie Group Limited25.3025.3025.3000.000.00 
MQGLOLMacquarie Group Limited19.1819.1819.1800.000.00 
MQGLOMMacquarie Group Limited8.2808.2808.28000.0000.00 
MQGLOQMacquarie Group Limited5.8005.8005.80000.0000.00 
MQGLORMacquarie Group Limited8.4507.5508.3701,7500.0200.24 
MQGLOSMacquarie Group Limited3.9603.9603.96000.0000.00 
MQGMOAMacquarie Group Limited21.0821.0821.0800.000.00 
MQGMOQMacquarie Group Limited44.2244.2244.2200.000.00 
MQGPBMacquarie Group Limited108.4108.0108.44,1170.50.49 
MQGPCMacquarie Group Limited103.4103.1103.39,0120.00.04 
MQRMarquee Resources Limited0.19000.18500.185025,4000.00502.78 
MQROMarquee Resources Limited0.05300.05300.053000.00000.00 
MRCMineral Commodities Ltd0.17500.17000.175030,741-0.00502.78 
MRDMount Ridley Mines Limited0.00300.00300.0030337,7230.00000.00 
MRDOAMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRGMurray River Organics Group Limited0.31000.31000.310000.00000.00 
MRLMiller's Retail Ltd0.64500.64000.64006,225-0.03505.19 
MRMMermaid Marine Australia Ltd0.28000.27200.2750470,6920.00000.00 
MRNMacquarie Radio Network Ltd2.1202.1202.12000.0000.00 
MRPMacphersons Reward Gold Limited0.07900.07900.07905,899-0.00303.66 
MRQMrg Metals Limited0.00800.00800.0080200,0000.00000.00 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00400.00400.004000.00000.00 
MRRMinrex Resources Nl0.03500.03500.03502,5000.00309.38 
MRVMoreton Resources Ltd0.00900.00800.0090550,7550.00000.00 
MSBMesoblast Ltd1.6221.5751.575932,6680.0301.94 
MSBKOEMesoblast Limited0.60500.60500.605000.00000.00 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.01500.01500.0150200,0000.00000.00 
MSEOAMetalsearch Limited0.00100.00100.001000.00000.00 
MSGMcs Services Limited0.01600.01600.016039,8670.00000.00 
MSIMultistack International Ltd0.00600.00600.006000.00000.00 
MSMMsm Corporation International Ltd0.01300.01300.0130101,3040.00000.00 
MSMOAMsm Corporation International Ltd0.00500.00500.005000.00000.00 
MSPMaxsec Group Limited0.02500.02500.025000.00000.00 
MSRManas Resources Ltd0.00500.00500.00506,215,1940.00000.00 
MSVMitchell Services Limited0.04500.04400.0440545,0250.00000.00 
MTBMount Burgess Mining NL0.00800.00700.008017,8230.001014.29 
MTCMetalstech Limited0.09800.09500.0950152,042-0.00303.06 
MTHMithril Resources Ltd0.01400.01200.01301,394,8950.00108.33 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTMMareterram Limited0.24000.24000.240000.00000.00 
MTOMoto Goldmines Ltd3.2703.1203.13034,260-0.1303.99 
MTSMetcash Ltd2.8452.7902.8404,152,4130.0000.00 
MTSKOBMetcash Limited0.34500.34500.345000.00000.00 
MTSKODMetcash Limited0.66000.66000.660000.00000.00 
MTSKOQMetcash Limited0.67000.67000.670000.00000.00 
MTSKORMetcash Limited0.85500.85500.855033,000-0.09009.52 
MTSKOSMetcash Limited1.5751.5751.57500.0000.00 
MUAMitula Group Limited0.70000.66000.6600378,634-0.03505.04 
MUSMustang Group0.01400.01200.01404,006,2180.00107.69 
MUSOAMustang Resources Limited0.00700.00700.007000.00000.00 
MVAMVA21.7421.7021.704,6980.050.23 
MVBMVB28.3428.1528.153,510-0.220.78 
MVEMVE28.8328.7528.759,1830.080.28 
MVFMonash Ivf Group Limited1.2251.2101.220112,5800.0000.00 
MVOLMVOL27.7527.7527.7500.000.00 
MVPMedical Developments International3.9903.6303.680412,604-0.3107.77 
MVRMVR25.4725.3525.473,4470.271.07 
MVSMVS20.4720.4720.4712,0950.120.59 
MVTMercantile Investment Company Ltd0.17000.17000.1700153,4200.00000.00 
MVTHAMercantile Investment Company Ltd101.5101.5101.500.00.00 
MVWMVW29.2829.1729.1730,6770.070.24 
MWRMGM Wireless Ltd2.0001.8001.95032,3210.1508.33 
MWYMidway Limited3.0602.9903.01039,249-0.0100.33 
MX1Micro-x Limited0.32000.32000.320000.00000.00 
MXCMgc Pharmaceuticals Ltd0.05800.05700.05701,023,007-0.00101.72 
MXCODMgc Pharmaceuticals Ltd0.02600.02600.026000.00000.00 
MXIMaxiTRA Industries Ltd0.51000.49500.4950653,8410.00000.00 
MXRMaximus Resources Ltd0.00100.00100.001000.00000.00 
MXTMcp Master Income Trust2.0802.0652.070492,4400.0000.00 
MXUPAMXU80.0079.3979.992,6351.091.38 
MYEMastermyne Group Limited1.5851.4951.515235,7200.0352.36 
MYLMyanmar Metals Limited0.07600.07100.07601,088,9940.00405.56 
MYLOMyanmar Metals Limited0.04300.04300.043000.00000.00 
MYOMYOB Ltd3.1403.0503.0502,073,870-0.0601.93 
MYOKOAMyob Group Limited0.50500.50500.505000.00000.00 
MYOKOQMyob Group Limited0.81000.81000.810000.00000.00 
MYOKORMyob Group Limited0.75000.75000.750000.00000.00 
MYQMyfiziq Limited0.36000.33500.35009,9360.03009.38 
MYRMyer Holdings Limited0.50000.49000.50003,240,7010.00000.00 
MYRBORMyer Holdings Limited0.51500.51500.515000.00000.00 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.9304.9004.90069,2170.0200.41 
MYXMYX0.98500.96700.98503,342,0710.02002.07 
MYXKOAMayne Pharma Group Limited0.44500.44500.445000.00000.00 
MYXKOBMayne Pharma Group Limited0.39500.39500.395000.00000.00 
MYXKOCMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKODMayne Pharma Group Limited0.32000.32000.320090,0000.00000.00 
MYXKOQMayne Pharma Group Limited0.48000.48000.480000.00000.00 
MZIMatilda Zircon Limited0.09000.08600.0900136,6370.00404.65 
MZNMarindi Metals Limited0.00900.00900.00903,1240.00000.00 
MZZMatador Mining Limited0.29000.29000.290000.00000.00 
MZZOMatador Mining Limited0.11500.11500.115000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83