List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0260	0.0260	0.0260	40.0K	0.0010	4.00
M2M	Mt Malcolm Mines NL	0.0180	0.0170	0.0180	1.21M	0.0010	5.88
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0050	0.0040	0.0050	3.55M	0.0010	25.00
M2R	Miramar Resources Ltd.	0.0040	0.0030	0.0035	1.39M	0.0005	16.67
M2ROA		0.0020	0.0010	0.0010	3.0M	0.0000	0.00
M3M	M3 Mining Limited	0.0400	0.0320	0.0340	493.2K	-0.0010	2.86
M4M	Macro Metals Ltd.	0.0110	0.0085	0.0110	33.09M	0.0020	22.22
M79	M79	0.1200	0.1150	0.1200	419.1K	0.0050	4.35
M7T	Mach7 Technologies Ltd.	0.6050	0.5700	0.5850	100.4K	-0.0050	0.85
MA1		2.020	2.010	2.020	53.3K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.30	99.91	100.00	879	-0.30	0.30
MAD	Mader Group Ltd.	8.490	7.755	8.380	122.6K	0.610	7.85
MAET	Munro Global Growth Fund	6.350	6.285	6.290	77.4K	-0.100	1.56
MAF	Ma Financial Group Ltd.	10.88	10.58	10.88	143.0K	0.12	1.12
MAG	Magmatic Resources Ltd.	0.0570	0.0550	0.0560	285.9K	0.0000	0.00
MAH	Macmahon Holdings Ltd.	0.7200	0.7000	0.7050	2.17M	-0.0100	1.40
MAM	Microequities Asset Management Group	0.6100	0.6000	0.6000	70.8K	-0.0200	3.23
MAN	Mandrake Resources Ltd.	0.0230	0.0220	0.0230	925.7K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0980	0.0910	0.0980	249.8K	0.0080	8.89
MAQ	Macquarie Technology Group Limited	69.93	68.14	68.67	23.0K	-0.84	1.21
MAT	Matsa Resources Ltd.	0.1450	0.1300	0.1450	3.19M	0.0100	7.41
MAU	Magnetic Resources NL	1.450	1.365	1.450	845.9K	0.100	7.41
MAUCA	Magnetic Resources N.L.	1.150	1.135	1.150	40.4K	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0090	0.0090	5.54M	-0.0010	10.00
MAYOA		0.0030	0.0030	0.0030	8.5M	0.0000	NaN
MBH	Maggie Beer Holdings Ltd.	0.0970	0.0940	0.0960	63.7K	0.0030	3.23
MBK	Metal Bank Ltd.	0.0270	0.0260	0.0270	1.26M	0.0000	0.00
MBLPC		103.5	103.1	103.4	3.4K	0.0	0.02
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.5	103.1	103.3	863	0.1	0.11
MC2	Marimaca Copper Corp. CHESS Depositary	12.70	12.50	12.50	240	-0.25	1.96
MCA	Murray Cod Australia Ltd.	1.045	1.005	1.005	40.8K	0.000	0.00
MCCL	Munro Climate Change Leaders Fund	18.10	18.02	18.08	14.0K	0.03	0.17
MCE	Matrix Composites & Engineering Ltd.	0.2550	0.2450	0.2475	20.4K	0.0025	1.02
MCGG	Munro Concentrated Global Growth Fund	15.44	15.27	15.30	27.2K	-0.20	1.29
MCM	Mc Mining Ltd.	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
MCO	176198	0.0190	0.0170	0.0190	312.6K	0.0020	11.76
MCP		0.2400	0.2300	0.2300	109.9K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.610	5.490	5.570	7.0K	0.070	1.27
MDI	Middle Island Resources Ltd.	0.0420	0.0370	0.0370	2.53M	-0.0050	11.90
MDX	Mindax Ltd.	0.0415	0.0410	0.0410	49.4K	-0.0020	4.65
MEC		1.200	1.185	1.185	10.1K	-0.015	1.25
MEG	Megado Minerals Ltd.	0.0400	0.0390	0.0400	637.1K	0.0000	0.00
MEI	Meteoric Resources NL	0.2400	0.2150	0.2350	22.26M	0.0200	9.30
MEK	Meeka Metals Ltd.	0.2850	0.2600	0.2750	8.38M	0.0150	5.77
MEL	Metgasco Limited	0.0280	0.0260	0.0280	72.4K	0.0000	0.00
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	1.99M	0.0000	0.00
MEU	Marmota Ltd.	0.1800	0.1600	0.1700	5.67M	0.0150	9.68
MEX	Minerals Exploration Ltd	0.2500	0.2350	0.2500	325.9K	0.0250	11.11
MEZ	Meridian Energy Limited	4.850	4.760	4.780	14.2K	-0.020	0.42
MFD	Mayfield Childcare Ltd.	0.4850	0.4850	0.4850	4.1K	0.0000	0.00
MFF		4.940	4.890	4.890	209.0K	-0.030	0.61
MFG	Magellan Financial Group Ltd	9.320	9.200	9.280	381.0K	0.070	0.76
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	1.0K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.48	11.48	11.48	32	0.02	0.17
MGA	Metalsgrove Mining Ltd.	0.0900	0.0870	0.0900	186.4K	0.0040	4.65
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.640	5.540	5.570	258.5K	-0.040	0.71
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	22.0K	0.0050	2.33
MGOC	Magellan Global Fund Open Class	2.980	2.960	2.960	1.72M	-0.010	0.34
MGR		2.040	2.020	2.040	8.8M	0.020	0.99
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0550	0.0540	0.0540	154.4K	0.0000	0.00
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0070	0.0070	0.0070	700.0K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0070	0.0055	0.0060	9.89M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	500.7K	0.0000	NaN
MGX	Mount Gibson Iron Ltd.	0.4600	0.4525	0.4600	268.7K	0.0000	0.00
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0270	0.0270	248.4K	0.0000	0.00
MHG		3.980	3.980	3.980	12.4K	-0.020	0.50
MHJ	Michael Hill International Limited	0.4100	0.3950	0.3950	30.2K	-0.0050	1.25
MHK	Metal Hawk Ltd.	0.1200	0.1200	0.1200	16.9K	0.0050	4.35
MHM	Mount Hope Mining Ltd.	0.1750	0.1750	0.1750	5.0K	0.0050	2.94
MHMO		0.0500	0.0500	0.0500	0	0.0000	0.00
MHOT		146.0	145.3	145.3	189	-1.4	0.92
MI6	Minerals 260 Ltd.	0.4750	0.4550	0.4550	4.1M	-0.0050	1.09
MICH		3.220	3.190	3.190	184.0K	0.000	0.00
MIDS		9.880	9.810	9.860	114.1K	-0.030	0.30
MIN	Mineral Resources Ltd.	60.52	59.20	60.00	1.07M	0.22	0.37
MINKOA		17.80	17.80	17.80	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.72	19.72	19.72	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MIR		3.150	3.120	3.120	84.3K	-0.010	0.32
MKAX		3.750	3.750	3.750	0	0.000	0.00
MKR	Manuka Resources Limited	0.1750	0.1550	0.1700	15.57M	0.0050	3.03
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	126.1K	0.0000	0.00
MLG	MLG Oz Ltd.	0.9900	0.9450	0.9750	373.7K	0.0300	3.17
MLS	Metals Australia Ltd.	0.0260	0.0250	0.0260	308.3K	0.0000	0.00
MLX	Metals X Ltd.	1.210	1.125	1.195	6.0M	-0.055	4.40
MM1	Midas Minerals Ltd.	0.7750	0.7600	0.7600	160.6K	0.0000	0.00
MM8	Medallion Metals Ltd.	0.4800	0.4400	0.4700	3.31M	0.0300	6.82
MMA	Maronan Metals Pty Ltd	0.6100	0.5700	0.6100	615.2K	0.0500	8.93
MME	MoneyMe Ltd.	0.1200	0.1150	0.1200	520.1K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0700	0.0685	0.0690	7.05M	0.0000	0.00
MMKT	BetaShares Australian Cash Plus ETF	50.13	50.11	50.12	16.2K	0.01	0.01
MML	Medusa Mining Ltd	0.0270	0.0250	0.0250	6.25M	-0.0020	7.41
MMLO	MMLO	0.0070	0.0070	0.0070	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0055	0.0050	0.0050	1.82M	-0.0005	9.09
MMS	McMillan Shakespeare Ltd	17.51	17.20	17.32	152.4K	0.07	0.41
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0280	0.0240	0.0250	3.48M	-0.0010	3.85
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	71.4K	0.0000	0.00
MNC	Merino & Co Ltd.	0.1350	0.1350	0.1350	924	0.0150	12.50
MND	Monadelphous Group Limited	30.26	29.58	29.58	118.0K	-0.41	1.37
MNDKOA		8.430	8.430	8.430	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		17.96	17.66	17.88	297.7K	0.23	1.30
MOAT		135.0	133.5	133.5	13.6K	-2.0	1.47
MOGL		4.660	4.650	4.650	891	-0.030	0.64
MOH	Moho Resources Ltd.	0.0100	0.0095	0.0100	1.56M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	1.2M	0.0000	0.00
MOT		1.950	1.935	1.950	255.1K	0.010	0.52
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	200	0.0000	0.00
MP1	Megaport Ltd.	12.40	11.90	11.96	571.3K	-0.43	3.47
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8750	0.8450	0.8550	58.8K	0.0100	1.18
MPL	Medibank Private Ltd.	4.690	4.640	4.670	3.97M	-0.020	0.43
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.860	2.750	2.810	145.5K	0.040	1.44
MPX	Mustera Property Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.20	12.14	12.16	108.1K	-0.02	0.16
MQDB	Macquarie Dynamic Bond Fund	10.76	10.74	10.74	8.2K	-0.04	0.37
MQEG	Macquarie Core Global Equity Active Fund	13.49	13.42	13.42	20.8K	-0.14	1.03
MQG	Macquarie Group Ltd.	212.1	208.3	210.8	316.0K	-1.1	0.50
MQGIOC		88.08	88.08	88.08	0	0.00	0.00
MQGJOE		95.50	95.50	95.50	0	0.00	0.00
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.71	34.67	34.67	1.0K	-1.61	4.44
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.2	2.1K	-0.1	0.07
MQGPE	Macquarie Group Ltd. Preferred Stock	102.3	102.1	102.3	5.8K	0.3	0.24
MQGPF	Macquarie Group Ltd. Preferred Stock	106.8	106.7	106.7	2.7K	0.0	0.02
MQGPG	Macquarie Group Ltd. Preferred Stock	104.5	104.0	104.5	4.6K	0.3	0.25
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.36	10.36	10.36	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.68	10.66	10.66	4.7K	-0.03	0.28
MQR	Marquee Resources Limited	0.0100	0.0090	0.0100	483.6K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.42	50.37	50.42	31.8K	0.03	0.06
MQWS	Macquarie Walter Scott Global Equity	9.480	9.370	9.370	6.7K	-0.050	0.53
MQYM	Macquarie Global Yield Max Active ETF	50.37	50.37	50.37	10	-0.03	0.06
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0400	0.0360	0.0370	18.78M	0.0010	2.78
MRE	Metrics Real Estate Multi-Strategy Fund	2.010	1.975	1.985	320.5K	0.010	0.51
MRQ	Mrg Metals Ltd.	0.0060	0.0055	0.0055	2.61M	0.0005	10.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	74.03M	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0190	0.0190	0.0190	453.8K	0.0000	0.00
MRRO		0.0080	0.0080	0.0080	62.5K	0.0010	14.29
MRZ	Mont Royal Resources Ltd.	0.2700	0.2600	0.2600	181.2K	-0.0100	3.70
MSB	Mesoblast Ltd.	2.670	2.530	2.540	4.69M	-0.100	3.79
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	524.7K	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
MSTR		9.740	9.500	9.500	14.9K	-0.190	1.96
MSV	Mitchell Services Ltd.	0.3600	0.3500	0.3550	27.4K	0.0100	2.90
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2600	0.2400	0.2550	518.9K	-0.0050	1.92
MTH	Mithril Silver and Gold Ltd.	0.6150	0.5600	0.6100	667.6K	0.0450	7.96
MTHO		0.4200	0.4200	0.4200	7.1K	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	58.6K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9200	0.9200	0.9200	0	0.0000	0.00
MTO	Motorcycle Holdings Ltd.	3.070	2.950	2.990	32.8K	-0.010	0.33
MTS	Metcash Ltd.	3.350	3.315	3.320	2.19M	-0.010	0.30
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.16	28.84	28.84	15.3K	-0.27	0.93
MVA		25.93	25.78	25.83	44.9K	0.13	0.51
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.68	42.24	42.33	6.1K	-0.33	0.77
MVE		46.72	46.46	46.56	19.8K	-0.12	0.26
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7525	0.7350	0.7400	1.28M	-0.0050	0.67
MVL	Marvel Gold Ltd.	0.0230	0.0210	0.0210	933.3K	-0.0020	8.70
MVOL		35.16	35.06	35.09	595	-0.06	0.17
MVP	Medical Developments International Ltd.	0.5550	0.5300	0.5550	43.5K	0.0100	1.83
MVR		46.23	45.75	46.23	38.8K	0.42	0.92
MVS		24.31	24.26	24.27	3.7K	0.16	0.66
MVW		38.93	38.70	38.80	89.2K	0.09	0.23
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0940	0.0920	0.0920	75.4K	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.170	2.170	2.170	4.8K	0.000	0.00
MXO	Motio Ltd.	0.0530	0.0510	0.0510	330.3K	-0.0020	3.77
MXT		2.010	1.990	1.995	1.81M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1500	0.1450	0.1450	47.1K	-0.0100	6.45
MYG	Mayfield Group Holdings Ltd.	2.990	2.850	2.980	262.9K	0.030	1.02
MYR	Myer Holdings Ltd.	0.4700	0.4600	0.4650	2.44M	0.0000	0.00
MYS	MyState Ltd	4.610	4.560	4.580	38.0K	-0.030	0.65
MYX	Mayne Pharma Group Ltd.	2.920	2.800	2.890	351.3K	0.050	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES