List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0240	0.0230	0.0230	89,970	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0035	0.0040	1,285,845	0.0000	0.00
M2ROA	M2ROA	0.0020	0.0020	0.0020	1,250,000	0.0010	100.00
M3M	M3 Mining Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
M4M	Macro Metals Limited	0.0090	0.0075	0.0080	3,929,194	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3500	0.3450	0.3450	237,239	0.0000	0.00
MA1	Monash Absolute Investment	2.030	2.010	2.020	314,091	0.010	0.50
MAC	Macro Corporation Ltd	18.39	18.21	18.21	181,777	0.00	0.00
MAD	Maverick Drilling And	6.860	6.710	6.780	65,016	-0.020	0.29
MAET	MAET	6.000	5.970	5.980	177,085	0.060	1.01
MAF	Ma Financial Group Limited	7.970	7.390	7.940	348,775	0.440	5.87
MAG	Magellan Petroleum Australia Ltd	0.0650	0.0590	0.0600	367,472	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2950	0.2900	0.2950	1,571,051	-0.0050	1.67
MAM	Aii S&p/asx 300 Metals & Mining	0.5250	0.5250	0.5250	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0190	0.0190	0.0190	50,011	0.0000	0.00
MAP	Macquarie Airports	0.0900	0.0850	0.0880	141,942	0.0030	3.53
MAQ	Macquarie Telecom Group Ltd	64.66	62.09	62.23	49,783	-1.51	2.37
MAT	Matine Ltd t/over	0.0630	0.0620	0.0630	374,278	0.0010	1.61
MAU	Magnetic Resources NL	1.495	1.405	1.440	502,141	0.060	4.35
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0220	0.0230	996,287	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0660	0.0650	0.0650	101,744	0.0000	0.00
MBK	Metal Bank Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MBLPC	MBLPC	101.7	101.5	101.7	4,812	0.1	0.10
MBLPD	MBLPD	103.1	102.5	103.0	1,466	0.1	0.09
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.090	1.090	17,188	-0.010	0.91
MCCL	MCCL	16.38	16.22	16.22	45,705	0.01	0.06
MCE	Matrix Composites & Engineering Limited	0.2750	0.2500	0.2600	324,360	-0.0100	3.70
MCGG	MCGG	14.50	14.42	14.45	27,579	0.07	0.49
MCM	Mc Mining Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0140	0.0140	0.0140	701	0.0000	0.00
MCP	McPhersons Ltd	0.2625	0.2400	0.2625	83,957	0.0125	5.00
MCY	Mighty River Power Limited.	5.780	5.580	5.600	6,972	-0.040	0.71
MDI	Middle Island Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
MDR	Medadvisor Limited	0.0560	0.0550	0.0560	577,026	0.0010	1.82
MDX	Mindax Ltd	0.0620	0.0600	0.0610	2,196,767	-0.0020	3.17
MEC	Morphic Ethical Equities Fund Limited	1.115	1.115	1.115	3,463	0.000	0.00
MEG	MCM Entertainment Group Ltd	0.0320	0.0290	0.0305	561,804	-0.0005	1.61
MEI	Meteoric Resources NL	0.1300	0.1200	0.1250	3,693,287	0.0100	8.70
MEK	Meeka Gold Limited	0.1450	0.1350	0.1400	6,754,551	0.0000	0.00
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	44,000	0.0000	0.00
MEM	Memphasys Limited.	0.0050	0.0050	0.0050	401,240	0.0010	25.00
MEU	Maramota Energy Ltd	0.0400	0.0390	0.0395	396,841	0.0005	1.28
MEZ	Meridian Energy Limited	5.450	5.360	5.380	14,482	-0.070	1.28
MFD	Mayfield Childcare Limited	0.3500	0.3400	0.3400	85,597	-0.0050	1.45
MFF	Magellan Flagship Fund Ltd	4.440	4.400	4.420	177,609	-0.010	0.23
MFG	Magellan Financial Group	9.725	9.590	9.630	513,965	0.100	1.05
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.350	3.320	3.350	750	0.210	6.69
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0430	0.0430	0.0430	448	0.0000	0.00
MFGSO1		3.880	3.880	3.880	0	0.000	0.00
MFOA	MFOA	11.00	10.95	10.97	15,679	0.01	0.09
MGA	Metalsgrove Mining Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.140	4.030	4.100	271,618	-0.020	0.49
MGL	Magontec Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
MGOC	MGOC	3.130	3.110	3.110	1,053,622	0.010	0.32
MGR	Mirvac Group	2.210	2.180	2.200	15,513,152	0.020	0.92
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.5850	0.5850	0.5850	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0820	0.0790	0.0820	18,871	0.0010	1.23
MGTOA	MGTOA	0.0210	0.0210	0.0210	0	0.0000	0.00
MGU	Magnum Gold NL	0.0065	0.0065	0.0065	70,000	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2925	0.2850	0.2850	344,967	-0.0050	1.72
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0210	0.0200	0.0200	30,000	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.070	4.050	4.050	13,604	0.000	0.00
MHHT	MHHT	1.920	1.920	1.920	20,124	0.005	0.26
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4000	0.4000	0.4000	25,990	0.0000	0.00
MHK	Metal Hawk Limited.	0.4100	0.4000	0.4100	135,517	-0.0100	2.38
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	25,000	0.0000	0.00
MHOT	MHOT	130.5	130.3	130.3	181	0.2	0.15
MI6	Minerals 260 Limited	0.1150	0.1100	0.1150	3,996,077	0.0000	0.00
MICH	MICH	3.060	3.040	3.040	341,961	0.020	0.66
MIN	Mineral Resources Ltd	25.92	24.27	25.51	2,346,011	0.90	3.66
MINKOA	Mineral Resources Limited	9.900	9.900	9.900	1,200	0.300	3.13
MINKOB	Mineral Resources Limited	7.460	6.550	7.190	5,295	0.900	14.31
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	10.52	10.43	10.43	1,500	-0.20	1.88
MINKOS	Mineral Resources Limited	8.700	8.680	8.680	1,680	-0.630	6.77
MINKOT	Mineral Resources Limited	6.090	6.090	6.090	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.350	3.320	3.330	54,445	0.020	0.60
MKAX		4.150	4.150	4.150	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.0250	0.0210	0.0250	1,530,062	0.0050	25.00
MKR	Manuka Resources Ltd.	0.0460	0.0450	0.0460	321,523	0.0010	2.22
MLG	Mlg Oz Limited	0.7600	0.7500	0.7600	64,201	-0.0100	1.30
MLS	Metals Australia Ltd	0.0170	0.0170	0.0170	263,579	0.0000	0.00
MLX	Metals X Ltd	0.6150	0.5925	0.6150	3,860,076	0.0000	0.00
MM1	Midas Minerals Ltd	0.2550	0.2550	0.2550	51,010	0.0000	0.00
MM8	Medallion Metals Limited.	0.2500	0.2300	0.2500	541,743	0.0200	8.70
MMA	MMC Contrarian Ltd	0.2200	0.2150	0.2150	36,784	-0.0050	2.27
MME	MTM Entertainment Trust	0.1500	0.1450	0.1500	148,943	0.0000	0.00
MMI	Metro Mining Limited	0.0680	0.0660	0.0670	2,279,501	-0.0020	2.90
MMKT	MMKT	50.08	50.07	50.08	159,725	0.02	0.04
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.09	16.70	17.08	184,748	0.41	2.46
MMSKOC	Mcmillan Shakespeare Limited	6.960	6.960	6.960	1,000	0.670	10.65
MNB	Minbos Resources Limited	0.0450	0.0440	0.0450	72,098	0.0010	2.27
MNBO		0.0070	0.0070	0.0070	0	0.0000	0.00
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1450	0.1450	0.1450	2,800	-0.0150	9.38
MND	Monadelphous Group Ltd	17.77	17.50	17.62	211,173	0.14	0.80
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.230	9.160	9.170	45,799	0.110	1.21
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	122.7	122.3	122.4	10,232	0.0	0.01
MOGL	MOGL	4.770	4.770	4.770	210	0.030	0.63
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	1,000,000	0.0005	50.00
MOT	Motopia Limited	2.050	2.035	2.040	440,807	0.010	0.49
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	13.30	12.80	12.86	530,249	-0.27	2.06
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0630	0.0650	50,109	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.7450	0.7100	0.7200	106,589	-0.0200	2.70
MPL	Medibank Private Limited	5.150	5.030	5.080	5,608,582	0.060	1.20
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0100	0.0100	0.0100	982	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.595	1.515	1.590	264,076	-0.030	1.85
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.64	11.58	11.62	136,154	0.08	0.69
MQDB	MQDB	10.72	10.72	10.72	17,874	0.03	0.28
MQEG	MQEG	12.20	12.08	12.10	49,441	0.02	0.17
MQG	Macquarie Group Ltd	225.6	223.2	224.1	521,110	0.9	0.38
MQGIOB		110.0	110.0	110.0	0	0.0	0.00
MQGIOC		91.44	91.44	91.44	0	0.00	0.00
MQGIOE		109.2	109.2	109.2	0	0.0	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		103.0	103.0	103.0	0	0.0	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		91.50	91.50	91.50	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	43.47	43.45	43.47	350	-0.21	0.48
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	53.65	53.65	53.65	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	48.80	48.80	48.80	0	0.00	0.00
MQGPD	Macquarie Group Limited	103.4	103.0	103.3	7,693	0.0	0.01
MQGPE	MQGPE	102.4	102.0	102.0	4,551	-0.2	0.21
MQGPF	Macquarie Group Limited	105.7	105.3	105.7	3,852	0.3	0.32
MQGPG	MQGPG	102.2	101.9	102.2	8,230	0.2	0.17
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.68	10.68	10.68	7,195	0.01	0.09
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	300,865	0.0000	0.00
MQSD		49.88	49.85	49.87	4,561	0.01	0.02
MQWS		9.140	9.140	9.140	533	0.050	0.55
MQYM	MQYM	50.13	50.13	50.13	0	0.00	0.00
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0030	0.0025	0.0025	1,000,100	0.0000	0.00
MRE	Minara Resources Ltd	2.020	2.000	2.020	2,635,317	0.020	1.00
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2500	0.2500	0.2500	46,444	0.0050	2.04
MRQ	Mrg Metals Limited	0.0040	0.0040	0.0040	100,030	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0080	0.0080	0.0080	200,000	0.0000	0.00
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.650	1.580	1.645	4,437,514	0.070	4.44
MSG	Mcs Services Limited	0.0060	0.0060	0.0060	833,000	0.0010	20.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSTR	MSTR	8.880	8.710	8.710	77,288	-0.140	1.58
MSV	Mitchell Services Limited	0.3150	0.2750	0.3000	336,355	0.0200	7.14
MTB	Mount Burgess Mining NL	0.0050	0.0050	0.0050	1,337,560	0.0010	25.00
MTC	Metalstech Limited	0.1300	0.1250	0.1300	88,150	0.0000	0.00
MTH	Mithril Resources Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
MTHO	Mithril Resources Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	504,907	0.0000	0.00
MTM	Mareterram Limited	0.6250	0.5450	0.5500	6,942,270	-0.0600	9.84
MTO	Moto Goldmines Ltd	3.200	3.070	3.140	49,154	-0.020	0.63
MTS	Metcash Ltd	4.070	3.990	4.030	3,510,601	0.000	0.00
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.85	28.74	28.80	10,838	0.26	0.91
MVA	Vaneck Vectors Australian?property	24.84	24.51	24.51	48,352	0.01	0.04
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.62	41.41	41.53	5,267	0.21	0.51
MVE	Vaneck Vectors S&p/asx Midcap	42.34	42.13	42.24	20,963	0.09	0.21
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7450	0.7300	0.7450	3,500,308	0.0050	0.68
MVL	Microview Ltd	0.0130	0.0130	0.0130	751,270	-0.0010	7.14
MVOL	Ishares Edge Msci Australia Minimum	34.68	34.63	34.65	452	0.15	0.43
MVP	Medical Developments International	0.5850	0.5600	0.5750	45,825	-0.0150	2.54
MVR	Vaneck Vectors Australian Resources	33.30	32.99	33.24	42,110	0.28	0.85
MVS	Vaneck Vectors Small Cap Dividend?payers	19.75	19.68	19.75	1,433	0.16	0.82
MVW	Vaneck Vectors Australian Equal Weight	38.80	38.63	38.63	112,264	0.09	0.23
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	2.340	2.320	2.320	1,438	-0.020	0.85
MXO	Matrix Oil	0.0520	0.0500	0.0520	110,340	0.0020	4.00
MXT	Mcp Master Income Trust	2.060	2.030	2.060	3,225,863	0.030	1.48
MYE	Mastermyne Group Limited	0.1650	0.1600	0.1650	47,986	0.0050	3.13
MYG	Mutiny Gold Ltd	1.0150	1.0000	1.0000	289	0.0100	1.01
MYR	Myer Holdings Limited	0.6425	0.6200	0.6300	4,495,822	-0.0050	0.79
MYS	Mystate Limited	4.320	4.250	4.320	149,320	0.030	0.70
MYX	MYX	5.290	5.170	5.200	294,162	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>