Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.38000.34000.350028,125-0.01002.78 
MA1Monash Absolute Investment0.90000.90000.90001,1000.02002.27 
MA1OMonash Absolute Investment0.00900.00900.009040,0000.00000.00 
MAHMacmahon Holdings Ltd0.11500.11000.11001,236,246-0.00504.35 
MAIMainstreambpo Limited0.60000.60000.600050,0000.05009.09 
MAQMacquarie Telecom Group Ltd11.7011.7011.7000.000.00 
MARMalachite Resources NL0.00200.00200.002000.00000.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.19500.17000.1900211,036-0.01005.00 
MAUMagnetic Resources NL0.05300.05200.0520100,0000.00000.00 
MAUCAMagnetic Resources Nl0.00100.00100.001000.00000.00 
MAXMilliniums Alternatives Fund6.6806.6806.68000.0000.00 
MAYMayne Group Ltd0.02500.02300.02301,939,362-0.00208.00 
MBCMalabar Coal Limited0.50000.50000.500000.00000.00 
MBEMobile Embrace Limited0.16000.15500.1550566,018-0.00503.13 
MBKMetal Bank Limited0.03400.03300.0330986,729-0.00205.71 
MBLHBMBLHB70.5070.5070.50681-0.400.56 
MBLPA101.2101.0101.05,875-0.20.20 
MBOMobilarm Limited0.03000.03000.030000.00000.00 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCEMatrix Composites & Engineering Limited0.44500.41500.44007540.02506.02 
MCHMurchison Holdings Ltd0.25000.25000.250000.00000.00 
MCPMcPhersons Ltd1.0401.0251.02539,712-0.0050.49 
MCRMincor Resources NL0.25000.24000.2450304,4090.00502.08 
MCSMcaleese Limited0.02500.02500.025000.00000.00 
MCTMetalicity Limited0.06600.06100.06601,668,5140.00304.76 
MCXMariner Corporation Limited0.06500.06500.065000.00000.00 
MCYMighty River Power Limited.2.9202.9202.92000.0000.00 
MDCMcConnell Dowell Corporation0.81000.81000.81001,500-0.01001.22 
MDDMandalong Resources Limited0.01600.01600.016000.00000.00 
MDGMt Dimer Gold Mines0.10000.10000.100000.00000.00 
MDIMiddle Island Resources Limited0.02400.02400.024000.00000.00 
MDLMineral Deposits Ltd0.47000.45000.470016,2700.00501.08 
MDRMedadvisor Limited0.03700.03600.0360301,015-0.00102.70 
MDXMindax Ltd0.00300.00300.0030230,400-0.002040.00 
MEAMedia Corporation Australia0.87500.85000.8550113,7980.00000.00 
MEBMedibio Limited0.39000.39000.39002670.00000.00 
MEDMerlin Diamonds Limited0.01600.01500.01506,014,874-0.00106.25 
MEIMeteoric Resources NL0.01200.01200.012000.00000.00 
MELMetgasco Ltd0.04500.04500.0450327,9340.00000.00 
MEMMemphasys Limited.0.00300.00300.003000.00000.00 
MEPMinotaur Exploration Ltd0.07800.07300.0730130,587-0.00607.59 
MEPOMinotaur Exploration Ltd0.02500.02500.025000.00000.00 
MEUMaramota Energy Ltd0.02200.02000.0200489,590-0.003013.04 
MEYMarenica Energy Ltd0.13500.13500.135010,900-0.025015.63 
MEZMeridian Energy Limited2.5802.5302.56029,7700.0501.99 
MFDMayfield Childcare Limited1.0501.0301.03011,885-0.0201.90 
MFFMagellan Flagship Fund Ltd1.8601.8401.860188,6410.0100.54 
MFFOMagellan Flagship Fund Limited0.84500.83000.830076,993-0.02502.92 
MFGMagellan Financial Group24.0723.6123.72412,577-0.170.71 
MFGKOAMagellan Financial Group Limited9.5309.5309.5304000.1201.28 
MFGKOBMagellan Financial Group Limited7.4407.4407.44000.0000.00 
MFGKODMagellan Financial Group Limited5.5505.5505.550650-0.85013.28 
MFGKOQMagellan Financial Group Limited8.9508.9508.95000.0000.00 
MFGKOTMagellan Financial Group Limited8.0808.0808.08000.0000.00 
MGCMg Unit Trust0.99000.94500.9450176,842-0.02502.58 
MGEMagnetic Minerals2.6102.5802.580396,489-0.0401.53 
MGIMacquarie Goodman Ind Trust merge MGQ2.3602.3602.36000.0000.00 
MGLMagontec Limited0.04200.04200.04201,871,2540.00000.00 
MGMMacquarie Goodman Management merge MGQ4.1504.1504.15000.0000.00 
MGPManaged Accounts Holdings Limited0.34500.34500.345000.00000.00 
MGRMirvac Group2.0201.9851.99517,531,094-0.0150.75 
MGRBOAMirvac Group2.3302.3302.33000.0000.00 
MGRKOAMirvac Group0.47500.47500.475000.00000.00 
MGRKOCMirvac Group0.70500.70500.705000.00000.00 
MGRKODMirvac Group0.80500.80500.805000.00000.00 
MGRKOPMirvac Group0.24500.24500.245000.00000.00 
MGRKORMirvac Group0.43500.43500.435000.00000.00 
MGSMgt Resources Limited0.25000.24000.250010,0000.00000.00 
MGTMagnetite Mines Limited.0.05500.04700.0500593,7700.00306.38 
MGUMagnum Gold NL0.03000.03000.030000.00000.00 
MGVMusgrave Minerals Limited0.07800.07600.076080,262-0.00303.80 
MGXMount Gibson Iron Ltd0.39000.37700.38001,350,006-0.01002.56 
MGXKOJMount Gibson Iron Limited0.14000.14000.140000.00000.00 
MGXKOKMount Gibson Iron Limited0.08000.08000.080000.00000.00 
MGXKONMount Gibson Iron Limited0.15500.15500.155000.00000.00 
MGXKORMount Gibson Iron Limited0.08400.08400.084000.00000.00 
MGXKOUMount Gibson Iron Limited0.09000.09000.090000.00000.00 
MGZMedigard Ltd0.02800.02800.028000.00000.00 
MHCManhattan Corporation Limited0.05000.05000.050000.00000.00 
MHGMHG2.5702.5702.57015,1460.0000.00 
MHIMerchant House International Ltd0.20000.18500.185020,000-0.01005.13 
MHJMichael Hill International Limited1.3801.3501.36537,0560.0201.49 
MHMMacquarie Harbour Mining Ltd0.03500.03500.035000.00000.00 
MICHMICH2.4402.4202.44028,4040.0000.00 
MIGMacquarie Infrastructure Group0.06200.05200.05701,582,598-0.007010.94 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd1.5101.4501.500161,1580.0956.76 
MINMineral Resources Ltd12.3012.0812.271,212,001-0.110.89 
MINKOAMineral Resources Limited2.9102.9102.91000.0000.00 
MINKOBMineral Resources Limited1.8151.8151.81500.0000.00 
MINKODMineral Resources Limited3.1503.1503.15000.0000.00 
MINKOQMineral Resources Limited3.9503.9503.95000.0000.00 
MINKORMineral Resources Limited2.7202.7202.72000.0000.00 
MINKOUMineral Resources Limited3.5303.5303.53000.0000.00 
MIRMirrabooka Investments Ltd2.9502.9002.93034,957-0.0200.68 
MIZMinera Gold Limited0.00100.00100.001000.00000.00 
MJCMejority Capital Limited0.01400.01000.014015,0850.002016.67 
MJPMartin Aircraft Company Limited0.26500.26000.2600116,123-0.01003.70 
MKBMKB0.00300.00300.003000.00000.00 
MKOMetaliko Resources Limited0.07000.07000.070000.00000.00 
MLAMedical Australia Limited0.04600.04600.046000.00000.00 
MLBMelbourne IT Ltd1.9101.8601.90065,6250.0100.53 
MLDMaca Limited1.6451.5851.595288,629-0.0503.04 
MLIMintails Ltd0.02000.02000.020000.00000.00 
MLMMetallica Minerals Ltd0.07000.06600.0690534,470-0.00202.82 
MLMOMetallica Minerals Ltd Option0.02700.02600.0260180,0000.00000.00 
MLSMetals Australia Ltd0.01600.01300.013094,596,0800.00000.00 
MLTMilton Corporation Ltd4.4504.4304.430104,3980.0000.00 
MLXMetals X Ltd0.72500.69500.71001,690,0270.02503.65 
MMGMacquarie Media Group3.4903.4903.49000.0000.00 
MMIMetro Mining Limited0.15500.14500.1450660,034-0.00503.33 
MMJMmj Phytotech Limited0.20000.19500.19501,365,643-0.00502.50 
MMLMedusa Mining Ltd0.44500.42000.4250565,771-0.01002.30 
MMLKOCMedusa Mining Limited0.20000.20000.200000.00000.00 
MMLKOQMedusa Mining Limited0.62000.62000.620000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMRMec Resources Ltd0.02800.02600.0280208,5000.00000.00 
MMSMcMillan Shakespeare Ltd11.1210.9511.08155,7190.161.47 
MMSKOAMcmillan Shakespeare Limited6.7506.7506.75000.0000.00 
MMSKOCMcmillan Shakespeare Limited10.3110.3110.3100.000.00 
MMSKODMcmillan Shakespeare Limited4.1604.1604.16000.0000.00 
MMSKOEMcmillan Shakespeare Limited5.0805.0805.08000.0000.00 
MMSKOPMcmillan Shakespeare Limited4.2904.2904.29000.0000.00 
MMSKOQMcmillan Shakespeare Limited7.3207.3207.32000.0000.00 
MNBMinbos Resources Limited0.00700.00700.007000.00000.00 
MNCMetminco Ltd0.08200.08100.0810129,354-0.00101.22 
MNDMonadelphous Group Ltd10.6410.4310.58224,1200.090.86 
MNDKODMonadelphous Group Limited2.7202.7202.72000.0000.00 
MNDKOFMonadelphous Group Limited2.9402.9402.94000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited4.0604.0604.06000.0000.00 
MNDKOTMonadelphous Group Limited4.3204.3204.32000.0000.00 
MNEMining Group Limited0.02000.02000.0200500,0000.00105.26 
MNFMy Net Fone Ltd4.7004.6104.6302,860-0.0701.49 
MNMMantle Mining Corporation Ltd0.00800.00800.008000.00000.00 
MNMOCMantle Mining Corporation Limited0.00400.00400.004000.00000.00 
MNSMilnes Holdings0.73000.71000.7100227,133-0.02002.74 
MNSOMagnis Resources Limited0.62500.60500.625074,0000.00000.00 
MNWMint Wireless Ltd0.07000.06700.0700529,605-0.00304.11 
MNYMoney3 Corporation Ltd1.7001.6651.670119,830-0.0100.60 
MNYOMoney3 Corporation Limited0.42000.42000.420000.00000.00 
MOATMOAT49.0047.5047.549,283-0.280.59 
MOCMortgage Choice Ltd2.4202.3802.42042,8690.0200.83 
MODMedical Corporation Australasia Ltd0.04100.03900.03902,514,103-0.00102.50 
MODOMod Resources Limited0.02700.02700.027000.00000.00 
MOLMoly Mines Ltd0.06900.06900.069000.00000.00 
MOQMontech Holdings Limited0.35000.34500.3500131,0110.03009.38 
MOTMotopia Limited0.03500.03500.03502,5080.00000.00 
MOXMonax Mining Ltd0.01100.01000.010092,000-0.00109.09 
MOYMillennium Minerals Ltd0.28000.26500.27001,507,0670.00000.00 
MP1Megaport Limited2.5402.4502.490117,5620.0301.22 
MPEMagnum Gas & Power Limited0.00100.00100.001000.00000.00 
MPLMedibank Private Limited2.7402.7002.7006,152,090-0.0401.46 
MPLBOAMedibank Private Limited2.5902.5902.59000.0000.00 
MPLBOEMedibank Private Limited2.8502.8502.85000.0000.00 
MPLKOBMedibank Private Limited0.80500.80500.805000.00000.00 
MPLKOEMedibank Private Limited0.94500.94500.945000.00000.00 
MPLKOPMedibank Private Limited0.71500.71500.715000.00000.00 
MPLKORMedibank Private Limited0.93000.93000.930000.00000.00 
MPOMolopo Australia Ltd0.14500.14000.140035,047-0.00503.45 
MPPMetro Performance Glass Limited1.9001.9001.9005,000-0.1005.00 
MPXMustera Property Group Limited0.27000.27000.270000.00000.00 
MQAMacquarie Atlas Roads Group4.9404.8504.930910,2220.0801.65 
MQGMacquarie Group Ltd85.2984.5784.83618,350-0.210.25 
MQGBOAMacquarie Group Limited78.7078.7078.7000.000.00 
MQGBOEMacquarie Group Limited91.1191.1191.1100.000.00 
MQGKOBMacquarie Group Limited7.7107.7107.71000.0000.00 
MQGKOCMacquarie Group Limited8.4408.4408.44000.0000.00 
MQGKODMacquarie Group Limited7.2907.2907.29000.0000.00 
MQGKOGMacquarie Group Limited20.3520.3520.3500.000.00 
MQGKOHMacquarie Group Limited25.6325.6325.6300.000.00 
MQGKOIMacquarie Group Limited40.9540.9140.911,0001.022.56 
MQGKOJMacquarie Group Limited20.1520.1520.1500.000.00 
MQGKONMacquarie Group Limited31.2231.2231.2200.000.00 
MQGKOQMacquarie Group Limited16.1116.1116.1100.000.00 
MQGKORMacquarie Group Limited30.1030.1030.1000.000.00 
MQGKOSMacquarie Group Limited10.1510.1510.1500.000.00 
MQGKOWMacquarie Group Limited21.7521.7521.7500.000.00 
MQGLOBMacquarie Group Limited2.9402.9402.94000.0000.00 
MQGLODMacquarie Group Limited6.2706.2706.2705000.0300.48 
MQGLOHMacquarie Group Limited10.1110.1110.1100.000.00 
MQGLOJMacquarie Group Limited11.1711.1711.1700.000.00 
MQGLOLMacquarie Group Limited9.7909.7909.79000.0000.00 
MQGLOMMacquarie Group Limited16.4016.4016.4000.000.00 
MQGLOQMacquarie Group Limited7.7707.7707.77000.0000.00 
MQGLORMacquarie Group Limited3.8003.8003.80000.0000.00 
MQGLOSMacquarie Group Limited8.6008.6008.60000.0000.00 
MQGLOXMacquarie Group Limited6.7606.4706.5104,350-0.0500.76 
MQGMOAMacquarie Group Limited21.0821.0821.0800.000.00 
MQGMOPMacquarie Group Limited23.1423.1423.1400.000.00 
MQGMORMacquarie Group Limited15.5615.5615.5600.000.00 
MQGPAMacquarie Group Limited103.5103.1103.45,0640.00.01 
MQGPBMacquarie Group Limited107.5107.0107.01,4500.00.02 
MRCMineral Commodities Ltd0.13000.13000.130052,7810.00000.00 
MRDMount Ridley Mines Limited0.01200.01200.0120491,157-0.00107.69 
MRGMurray River Organics Group Limited1.3101.3001.30091,570-0.0100.76 
MRMMermaid Marine Australia Ltd0.28500.28000.2800114,6670.00000.00 
MRNMacquarie Radio Network Ltd0.91000.90500.905026,0000.00000.00 
MRPMacphersons Reward Gold Limited0.09500.09500.095000.00000.00 
MRQMrg Metals Limited0.02100.01700.020027,410,832-0.008028.57 
MRQOAMrg Metals Limited0.00600.00400.00504,918,572-0.002028.57 
MRRMinrex Resources Nl0.07500.07500.075000.00000.00 
MRVMoreton Resources Ltd0.00400.00400.004000.00000.00 
MSBMesoblast Ltd1.6501.6101.635245,9630.0100.62 
MSBKOCMesoblast Limited0.78000.78000.780000.00000.00 
MSBKOEMesoblast Limited0.74000.74000.740000.00000.00 
MSBKOFMesoblast Limited0.48000.48000.480000.00000.00 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSGMcs Services Limited0.02200.02200.022000.00000.00 
MSGOAMcs Services Limited0.00100.00100.001000.00000.00 
MSIMultistack International Ltd0.00600.00600.006000.00000.00 
MSMMsm Corporation International Ltd0.23000.22000.220069,000-0.01506.38 
MSPMaxsec Group Limited0.03000.02800.03001,324,9660.00207.14 
MSRManas Resources Ltd0.00500.00400.004034,128,522-0.001020.00 
MSVMitchell Services Limited0.03400.03400.0340102,0580.00000.00 
MTAMetals Of Africa Limited0.12000.11000.1100509,239-0.00504.35 
MTAOMetals Of Africa Limited0.00100.00100.001000.00000.00 
MTBMount Burgess Mining NL0.01100.01100.011000.00000.00 
MTHMithril Resources Ltd0.00600.00500.0050362,0000.00000.00 
MTLManalto Limited0.02700.02700.027000.00000.00 
MTMMareterram Limited0.28000.26000.260034,1850.01004.00 
MTOMoto Goldmines Ltd4.0503.8003.82011,765-0.1303.29 
MTRMeditech Research Ltd2.9102.8602.8802,415,846-0.0301.03 
MTRKOAMantra Group Limited1.9201.9201.92000.0000.00 
MTRKOBMantra Group Limited0.90000.90000.900000.00000.00 
MTRKOCMantra Group Limited0.35500.35500.35509,7130.00000.00 
MTSMetcash Ltd2.1702.1402.1502,073,379-0.0301.38 
MTSKOAMetcash Limited0.63500.63500.635000.00000.00 
MTSKOBMetcash Limited1.1601.1601.16000.0000.00 
MTSKOCMetcash Limited0.26000.26000.260000.00000.00 
MTSKOPMetcash Limited0.84000.84000.840000.00000.00 
MTSKORMetcash Limited0.67500.67500.675000.00000.00 
MUAMitula Group Limited0.81500.80000.8100159,954-0.00500.61 
MUSMustang Group0.05900.02700.0500166,876,9290.024092.31 
MUSOMustang Resources Limited0.00700.00200.00502,183,7970.002066.67 
MVAMVA19.2219.2019.221,261-0.080.41 
MVBMVB27.5027.5027.5000.000.00 
MVEMVE23.7723.7723.7700.000.00 
MVFMonash Ivf Group Limited1.9051.8451.880144,9880.0301.62 
MVOLMVOL25.2925.2925.2900.000.00 
MVPMedical Developments International5.4005.2505.25045,3040.0300.57 
MVRMVR20.7020.7020.7000.000.00 
MVSMVS17.5017.4617.468,299-0.050.29 
MVTMercantile Investment Company Ltd0.16500.16500.165000.00000.00 
MVTHAMercantile Investment Company Ltd100.5100.5100.500.00.00 
MVWMVW24.9524.7924.8368,230-0.080.32 
MWRMGM Wireless Ltd0.71000.71000.710000.00000.00 
MWYMidway Limited2.6102.5902.600153,5370.0100.39 
MX1Micro-x Limited0.48000.46500.48008,4300.01503.23 
MXCMgc Pharmaceuticals Ltd0.04300.04100.04101,513,151-0.00204.65 
MXCODMgc Pharmaceuticals Ltd0.01300.01300.013000.00000.00 
MXIMaxiTRA Industries Ltd0.60000.58000.580076,671-0.02504.13 
MXRMaximus Resources Ltd0.00300.00300.003035,735,6110.00000.00 
MXUPAMXU71.5071.1071.112,394-0.010.01 
MYEMastermyne Group Limited0.40000.39500.400062,0830.040011.11 
MYOMYOB Ltd3.6503.6103.620455,957-0.0300.82 
MYOKOAMyob Group Limited0.64500.64500.645000.00000.00 
MYOKOBMyob Group Limited0.64500.64500.645000.00000.00 
MYOKOPMyob Group Limited0.64000.64000.640000.00000.00 
MYOKOQMyob Group Limited0.87000.87000.870000.00000.00 
MYQMyfiziq Limited0.04100.03600.0360385,500-0.004010.00 
MYRMyer Holdings Limited1.2751.2501.2553,283,666-0.0251.95 
MYRKOBMyer Holdings Limited0.61000.61000.610000.00000.00 
MYRKOCMyer Holdings Limited0.25500.25500.255000.00000.00 
MYRKODMyer Holdings Limited0.44500.44500.445000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.4204.3804.41017,649-0.0200.45 
MYXMYX1.3401.2701.3059,722,3470.0251.95 
MZIMatilda Zircon Limited0.30000.29000.290049,087-0.01003.33 
MZMMontezuma Mining Company Ltd0.15000.15000.1500100,000-0.020011.76 
MZNMarindi Metals Limited0.02800.02700.02704,682,664-0.00103.57 
MZNOMarindi Metals Limited0.00100.00100.00102,100,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71