List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0290	0.0270	0.0270	1.22M	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0190	0.0180	0.0190	2.5M	0.0020	11.76
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0040	0.0040	0.0040	1.0M	-0.0010	20.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0035	1.33M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	3.99M	0.0000	0.00
M3M	M3 Mining Limited	0.0400	0.0340	0.0340	536.4K	-0.0040	10.53
M4M	Macro Metals Ltd.	0.0110	0.0100	0.0110	14.03M	0.0010	10.00
M79	M79	0.1350	0.1250	0.1350	478.3K	0.0050	3.85
M7T	Mach7 Technologies Ltd.	0.5550	0.5150	0.5300	324.0K	-0.0250	4.50
MA1		2.040	2.020	2.030	430.4K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.01	99.91	100.00	8.1K	-0.40	0.40
MAD	Mader Group Ltd.	8.610	8.250	8.570	128.4K	0.140	1.66
MAET	Munro Global Growth Fund	6.300	6.250	6.280	92.1K	-0.020	0.32
MAF	Ma Financial Group Ltd.	11.01	10.70	10.97	168.7K	0.10	0.92
MAG	Magmatic Resources Ltd.	0.0580	0.0560	0.0580	88.5K	0.0020	3.57
MAH	Macmahon Holdings Ltd.	0.7100	0.6900	0.7000	3.9M	0.0000	0.00
MAM	Microequities Asset Management Group	0.5900	0.5900	0.5900	15.6K	-0.0100	1.67
MAN	Mandrake Resources Ltd.	0.0240	0.0230	0.0230	605.4K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0920	0.0880	0.0910	217.3K	0.0020	2.25
MAQ	Macquarie Technology Group Limited	69.50	67.51	69.24	36.0K	1.01	1.48
MAT	Matsa Resources Ltd.	0.1550	0.1400	0.1550	2.68M	0.0100	6.90
MAU	Magnetic Resources NL	1.455	1.420	1.450	206.3K	0.025	1.75
MAUCA	Magnetic Resources N.L.	1.150	1.150	1.150	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0080	0.0090	974.8K	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	1.45M	0.0000	NaN
MBH	Maggie Beer Holdings Ltd.	0.0980	0.0950	0.0980	13.2K	0.0030	3.16
MBK	Metal Bank Ltd.	0.0280	0.0250	0.0270	2.43M	-0.0010	3.57
MBLPC		103.4	103.1	103.4	4.5K	0.2	0.22
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	103.1	103.2	3.4K	-0.1	0.06
MC2	Marimaca Copper Corp. CHESS Depositary	12.60	12.60	12.60	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.0100	0.9850	0.9850	1.5K	-0.0100	1.01
MCCL	Munro Climate Change Leaders Fund	17.95	17.86	17.87	20.8K	-0.03	0.17
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2350	0.2450	143.3K	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	15.15	15.08	15.10	6.8K	-0.11	0.72
MCM	Mc Mining Ltd.	0.2250	0.2200	0.2200	130.8K	0.0100	4.76
MCO	176198	0.0180	0.0170	0.0180	39.0K	0.0010	5.88
MCP		0.2300	0.2200	0.2300	219.8K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.590	5.470	5.470	695	-0.020	0.36
MDI	Middle Island Resources Ltd.	0.0370	0.0360	0.0360	697.7K	-0.0020	5.26
MDX	Mindax Ltd.	0.0410	0.0410	0.0410	14.2K	0.0000	0.00
MEC		1.185	1.185	1.185	30.0K	0.000	0.00
MEG	Megado Minerals Ltd.	0.0400	0.0380	0.0380	4.3K	-0.0010	2.56
MEI	Meteoric Resources NL	0.2350	0.2150	0.2300	13.22M	0.0100	4.55
MEK	Meeka Metals Ltd.	0.3050	0.2800	0.3050	24.33M	0.0250	8.93
MEL	Metgasco Limited	0.0260	0.0260	0.0260	57.4K	0.0000	0.00
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	5.15M	0.0000	0.00
MEU	Marmota Ltd.	0.1800	0.1650	0.1650	3.12M	0.0050	3.13
MEX	Minerals Exploration Ltd	0.2400	0.2300	0.2400	88.8K	0.0050	2.13
MEZ	Meridian Energy Limited	4.880	4.800	4.830	12.6K	-0.140	2.82
MFD	Mayfield Childcare Ltd.	0.5000	0.4850	0.5000	100.8K	0.0050	1.01
MFF		4.900	4.760	4.810	373.2K	-0.080	1.64
MFG	Magellan Financial Group Ltd	9.020	8.860	8.930	575.5K	-0.140	1.54
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	411	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.48	11.43	11.44	447	-0.05	0.44
MGA	Metalsgrove Mining Ltd.	0.0900	0.0870	0.0870	52.5K	-0.0030	3.33
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.515	5.380	5.450	373.8K	0.010	0.18
MGL	Magontec Ltd.	0.2400	0.2400	0.2400	6.4K	0.0200	9.09
MGOC	Magellan Global Fund Open Class	2.920	2.900	2.910	993.5K	-0.010	0.34
MGR		2.040	1.995	2.010	8.05M	-0.020	0.99
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0610	0.0520	0.0610	2.08M	0.0090	17.31
MGTOA		0.0020	0.0020	0.0020	2.0K	0.0000	0.00
MGTOF		0.0080	0.0070	0.0080	1.43M	0.0010	14.29
MGU	Magnum Mining and Exploration Limited	0.0070	0.0060	0.0060	2.24M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	0	0.0000	NaN
MGX	Mount Gibson Iron Ltd.	0.4600	0.4500	0.4600	394.1K	0.0100	2.22
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0270	0.0270	38.0K	-0.0010	3.57
MHG		3.920	3.920	3.920	9.4K	-0.060	1.51
MHJ	Michael Hill International Limited	0.3950	0.3750	0.3750	20.0K	-0.0150	3.85
MHK	Metal Hawk Ltd.	0.1200	0.1200	0.1200	5.2K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.2200	0.2000	0.2100	1.6M	0.0050	2.44
MHMO		0.0700	0.0500	0.0700	170.0K	0.0200	40.00
MHOT		144.7	144.5	144.7	7	-0.3	0.20
MI6	Minerals 260 Ltd.	0.4800	0.4550	0.4550	7.93M	-0.0200	4.21
MICH		3.180	3.160	3.160	136.7K	-0.030	0.94
MIDS		9.810	9.770	9.810	7.3K	0.030	0.31
MIN	Mineral Resources Ltd.	61.83	59.15	61.55	1.17M	1.38	2.29
MINKOA		17.17	17.17	17.17	295	0.97	5.99
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.02	19.02	19.02	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0320	0.0290	0.0290	4.6K	-0.0010	3.33
MIR		3.120	3.085	3.100	143.5K	-0.030	0.96
MKAX		3.690	3.690	3.690	0	0.000	0.00
MKR	Manuka Resources Limited	0.1675	0.1550	0.1650	12.49M	0.0050	3.13
ML8	Moonlight Resources Limited	0.1850	0.1750	0.1800	81.2K	-0.0100	5.26
MLG	MLG Oz Ltd.	0.9950	0.9600	0.9600	128.2K	-0.0150	1.54
MLS	Metals Australia Ltd.	0.0250	0.0250	0.0250	357.2K	0.0000	0.00
MLX	Metals X Ltd.	1.315	1.185	1.300	6.62M	0.090	7.44
MM1	Midas Minerals Ltd.	0.8300	0.7750	0.8100	565.9K	0.0350	4.52
MM8	Medallion Metals Ltd.	0.5250	0.4800	0.5200	5.46M	0.0500	10.64
MMA	Maronan Metals Pty Ltd	0.5950	0.5300	0.5750	1.22M	-0.0200	3.36
MME	MoneyMe Ltd.	0.1250	0.1200	0.1250	587.0K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0690	0.0650	0.0690	14.54M	0.0010	1.47
MMKT	BetaShares Australian Cash Plus ETF	50.14	50.13	50.13	6.0K	0.01	0.01
MML	Medusa Mining Ltd	0.0250	0.0240	0.0240	808.5K	-0.0010	4.00
MMLO	MMLO	0.0060	0.0050	0.0050	6.16M	-0.0010	16.67
MMR	Mec Resources Ltd.	0.0055	0.0055	0.0055	180.0K	0.0005	10.00
MMS	McMillan Shakespeare Ltd	17.22	16.85	17.12	240.7K	-0.16	0.93
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0240	0.0230	0.0230	539.3K	-0.0010	4.17
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0060	0.0060	0.0060	2.24M	-0.0010	14.29
MNC	Merino & Co Ltd.	0.1350	0.1350	0.1350	727	0.0000	0.00
MND	Monadelphous Group Limited	29.63	28.87	29.57	145.6K	0.56	1.93
MNDKOA		8.430	8.430	8.430	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		18.85	18.40	18.84	235.9K	0.64	3.52
MOAT		132.3	131.0	131.9	13.0K	-0.1	0.06
MOGL		4.550	4.510	4.540	35.3K	-0.110	2.37
MOH	Moho Resources Ltd.	0.0110	0.0095	0.0110	19.85M	0.0020	22.22
MOM	Moab Minerals Ltd.	0.0030	0.0020	0.0020	3.34M	0.0000	0.00
MOT		1.945	1.930	1.940	163.9K	0.005	0.26
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.35	11.81	12.31	654.1K	-0.02	0.16
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.350	3.010	3.350	12.4K	-0.150	4.29
MPK	Many Peaks Minerals Ltd.	0.9200	0.8825	0.9100	208.7K	0.0250	2.82
MPL	Medibank Private Ltd.	4.710	4.590	4.700	7.64M	0.060	1.29
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9700	0.9800	40.0K	0.9800	∞
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.800	2.490	2.800	181.8K	-0.050	1.75
MPX	Mustera Property Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.03	12.00	12.03	298.7K	-0.03	0.25
MQDB	Macquarie Dynamic Bond Fund	10.74	10.73	10.74	2.9K	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.26	13.22	13.24	17.5K	-0.10	0.75
MQG	Macquarie Group Ltd.	206.5	204.2	205.9	541.8K	-1.1	0.54
MQGIOC		85.91	85.91	85.91	100	-2.17	2.46
MQGJOE		88.00	88.00	88.00	500	-7.50	7.85
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.67	34.67	34.67	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.2	102.0	102.2	5.1K	0.0	0.00
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	102.0	102.2	1.6K	0.3	0.27
MQGPF	Macquarie Group Ltd. Preferred Stock	106.8	106.6	106.7	2.8K	-0.1	0.07
MQGPG	Macquarie Group Ltd. Preferred Stock	104.4	104.1	104.2	10.3K	0.1	0.09
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.14	10.13	10.14	2.9K	-0.05	0.49
MQIO	Macquarie Opportunistic Active ETF	10.68	10.65	10.65	1.0K	-0.03	0.28
MQR	Marquee Resources Limited	0.0100	0.0090	0.0100	1.04M	0.0005	5.26
MQSD	Macquarie Fixed Income Subordinated Debt	50.47	50.44	50.44	19.3K	-0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	9.270	9.200	9.200	71	-0.070	0.76
MQYM	Macquarie Global Yield Max Active ETF	50.42	50.33	50.35	12.7K	0.00	0.00
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0350	0.0320	0.0330	8.61M	-0.0010	2.94
MRE	Metrics Real Estate Multi-Strategy Fund	1.990	1.945	1.960	610.3K	-0.010	0.51
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	3.85M	-0.0005	9.09
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0030	0.0020	0.0020	3.3M	-0.0005	20.00
MRR	Minrex Resources Ltd.	0.0240	0.0190	0.0240	13.69M	0.0050	26.32
MRRO		0.0100	0.0080	0.0100	2.15M	0.0020	25.00
MRZ	Mont Royal Resources Ltd.	0.2700	0.2550	0.2650	122.9K	0.0000	0.00
MSB	Mesoblast Ltd.	2.540	2.470	2.500	4.26M	-0.040	1.57
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	599.0K	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	2.0K	-0.0010	20.00
MSTR		9.630	9.470	9.630	42.1K	0.130	1.37
MSV	Mitchell Services Ltd.	0.3550	0.3500	0.3500	20.8K	-0.0050	1.41
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2400	0.2300	0.2350	50.6K	-0.0050	2.08
MTH	Mithril Silver and Gold Ltd.	0.6550	0.5850	0.6500	1.9M	0.0450	7.44
MTHO		0.4250	0.4000	0.4250	32.2K	0.0250	6.25
MTL	Mantle Minerals Ltd.	0.0015	0.0010	0.0010	1.99M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9400	0.8550	0.8600	7.68M	-0.0600	6.52
MTO	Motorcycle Holdings Ltd.	2.940	2.870	2.920	69.1K	-0.030	1.02
MTS	Metcash Ltd.	3.380	3.330	3.350	2.63M	0.000	0.00
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.95	28.86	28.92	14.7K	-0.05	0.17
MVA		25.76	25.21	25.21	24.1K	-0.79	3.04
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		41.54	41.14	41.14	21.0K	-0.66	1.58
MVE		46.58	46.33	46.53	8.6K	-0.06	0.13
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7450	0.7300	0.7450	262.7K	0.0100	1.36
MVL	Marvel Gold Ltd.	0.0210	0.0210	0.0210	686.8K	0.0010	5.00
MVOL		35.03	35.03	35.03	20	0.00	0.00
MVP	Medical Developments International Ltd.	0.5500	0.5100	0.5150	106.3K	-0.0300	5.50
MVR		47.05	46.00	47.05	43.7K	1.09	2.37
MVS		24.17	24.15	24.17	1.0K	0.10	0.42
MVW		38.80	38.46	38.54	142.0K	-0.15	0.39
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0920	0.0900	0.0900	74.3K	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.210	2.170	2.170	613	0.000	0.00
MXO	Motio Ltd.	0.0530	0.0510	0.0520	617.1K	0.0010	1.96
MXT		2.000	1.983	1.985	2.63M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1650	0.1600	0.1600	65.7K	-0.0050	3.03
MYG	Mayfield Group Holdings Ltd.	2.950	2.790	2.940	256.9K	0.000	0.00
MYR	Myer Holdings Ltd.	0.4700	0.4550	0.4600	5.12M	-0.0100	2.13
MYS	MyState Ltd	4.560	4.410	4.430	82.4K	-0.060	1.34
MYX	Mayne Pharma Group Ltd.	2.960	2.850	2.890	434.1K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES