List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0290	0.0230	0.0280	8.67M	-0.0120	30.00
M2M	Mt Malcolm Mines NL	0.0150	0.0140	0.0140	6.3M	-0.0020	12.50
M2MOA		0.0040	0.0040	0.0040	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0050	0.0040	0.0040	10.48M	-0.0010	20.00
M2ROA		0.0010	0.0010	0.0010	1.05M	0.0000	0.00
M3M	M3 Mining Limited	0.0310	0.0310	0.0310	162.4K	-0.0010	3.13
M4M	Macro Metals Ltd.	0.0080	0.0080	0.0080	5.21M	0.0000	0.00
M79	M79	0.1350	0.1150	0.1150	745.4K	-0.0200	14.81
M7T	Mach7 Technologies Ltd.	0.4250	0.4150	0.4150	75.1K	0.0000	0.00
MA1		2.010	2.000	2.005	694.5K	-0.005	0.25
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.15	99.90	99.95	1.0K	0.00	0.00
MAD	Mader Group Ltd.	8.480	8.140	8.400	113.7K	0.190	2.31
MAET	Munro Global Growth Fund	6.190	6.090	6.110	118.1K	-0.120	1.93
MAF	Ma Financial Group Ltd.	10.66	10.25	10.52	328.7K	0.15	1.45
MAG	Magmatic Resources Ltd.	0.0570	0.0530	0.0550	370.9K	-0.0030	5.17
MAH	Macmahon Holdings Ltd.	0.6700	0.6250	0.6650	6.86M	0.0100	1.53
MAM	Microequities Asset Management Group	0.5800	0.5800	0.5800	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0230	0.0220	0.0230	1.8M	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0900	0.0850	0.0870	346.8K	-0.0020	2.25
MAQ	Macquarie Technology Group Limited	69.98	66.02	68.51	35.0K	-1.51	2.16
MAT	Matsa Resources Ltd.	0.1200	0.1050	0.1100	12.13M	-0.0250	18.52
MAU	Magnetic Resources NL	1.555	1.470	1.490	639.9K	-0.105	6.58
MAUCA	Magnetic Resources N.L.	1.500	1.500	1.500	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0090	930.0K	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0900	0.0850	0.0850	53.2K	-0.0050	5.56
MBK	Metal Bank Ltd.	0.0290	0.0260	0.0260	4.06M	-0.0030	10.34
MBLPC		103.7	103.4	103.7	4.7K	0.2	0.14
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	103.2	103.4	3.0K	0.1	0.08
MC2	Marimaca Copper Corp. CHESS Depositary	13.01	12.55	12.55	9.1K	-0.20	1.57
MCA	Murray Cod Australia Ltd.	0.7750	0.6000	0.6100	366.1K	-0.1500	19.74
MCCL	Munro Climate Change Leaders Fund	17.90	17.65	17.67	1.8K	-0.25	1.40
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2150	0.2150	460.9K	-0.0300	12.24
MCGG	Munro Concentrated Global Growth Fund	14.69	14.52	14.58	7.5K	-0.11	0.75
MCM	Mc Mining Ltd.	0.2350	0.2200	0.2300	208.0K	0.0100	4.55
MCO	176198	0.0180	0.0170	0.0170	57.5K	-0.0020	10.53
MCP		0.2100	0.2050	0.2100	138.7K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.530	5.440	5.440	3.0K	0.000	0.00
MDI	Middle Island Resources Ltd.	0.0430	0.0390	0.0420	4.41M	0.0020	5.00
MDX	Mindax Ltd.	0.0420	0.0380	0.0420	402.1K	0.0030	7.69
MEC		1.155	1.145	1.155	1.0K	-0.008	0.65
MEG	Megado Minerals Ltd.	0.0360	0.0340	0.0340	102.7K	-0.0020	5.56
MEI	Meteoric Resources NL	0.2150	0.1950	0.2050	11.98M	-0.0150	6.82
MEK	Meeka Metals Ltd.	0.2250	0.2150	0.2200	46.87M	-0.0150	6.38
MEL	Metgasco Limited	0.0260	0.0260	0.0260	2.3K	-0.0020	7.14
MEM	Memphasys Ltd	0.0070	0.0060	0.0070	11.64M	0.0020	40.00
MEU	Marmota Ltd.	0.1450	0.1250	0.1350	7.36M	-0.0150	10.00
MEX	Minerals Exploration Ltd	0.2300	0.1850	0.2300	143.9K	0.0100	4.55
MEZ	Meridian Energy Limited	4.940	4.900	4.940	22.9K	0.080	1.65
MFD	Mayfield Childcare Ltd.	0.5150	0.5100	0.5150	32.7K	-0.0100	1.90
MFF		4.850	4.750	4.760	188.8K	-0.100	2.06
MFG	Magellan Financial Group Ltd	8.700	8.510	8.600	1.33M	-0.130	1.49
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.850	2.850	2.850	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0170	0.0170	2.7K	-0.0030	15.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.50	11.42	11.42	20	-0.08	0.70
MGA	Metalsgrove Mining Ltd.	0.0800	0.0790	0.0800	520.9K	-0.0050	5.88
MGAO		0.0090	0.0090	0.0090	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.580	5.410	5.550	337.0K	0.090	1.65
MGL	Magontec Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.850	2.810	2.820	2.06M	-0.010	0.35
MGR		2.020	1.970	1.985	10.26M	-0.015	0.75
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0540	0.0500	0.0520	810.3K	-0.0040	7.14
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0100	0.0080	0.0100	1.83M	0.0010	11.11
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0050	955.2K	-0.0010	16.67
MGUOA		0.0010	0.0010	0.0010	1.65M	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4850	0.4675	0.4750	517.3K	-0.0150	3.06
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0260	0.0260	1.91M	0.0000	0.00
MHG		3.940	3.910	3.910	46.4K	-0.030	0.76
MHJ	Michael Hill International Limited	0.4000	0.3900	0.3900	110.8K	-0.0100	2.50
MHK	Metal Hawk Ltd.	0.1100	0.1000	0.1000	261.2K	-0.0100	9.09
MHM	Mount Hope Mining Ltd.	0.1950	0.1900	0.1950	175.6K	-0.0100	4.88
MHMO		0.0780	0.0780	0.0780	0	0.0000	0.00
MHOT		142.9	142.0	142.1	909	-0.4	0.29
MI6	Minerals 260 Ltd.	0.4450	0.4000	0.4450	9.87M	0.0000	0.00
MICH		3.240	3.200	3.240	517.7K	0.030	0.93
MIDS		9.770	9.570	9.570	41.2K	-0.220	2.25
MIN	Mineral Resources Ltd.	56.84	53.15	56.32	1.85M	-0.83	1.45
MINKOA		12.35	12.04	12.35	1.8K	-1.26	9.26
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	25.62	25.62	25.62	0	0.00	0.00
MINKOP	Mineral Resources Limited	15.52	15.52	15.52	0	0.00	0.00
MINKOQ	Mineral Resources Limited	29.00	29.00	29.00	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MIR		3.030	3.000	3.020	120.6K	-0.020	0.66
MKAX		3.450	3.380	3.380	8.0K	-0.100	2.87
MKR	Manuka Resources Limited	0.1850	0.1650	0.1700	34.65M	-0.0300	15.00
ML8	Moonlight Resources Limited	0.1900	0.1850	0.1850	248.2K	-0.0050	2.63
MLG	MLG Oz Ltd.	1.0000	0.9400	0.9550	166.3K	-0.0450	4.50
MLS	Metals Australia Ltd.	0.0250	0.0240	0.0240	699.4K	-0.0010	4.00
MLX	Metals X Ltd.	1.308	1.170	1.235	8.94M	-0.070	5.36
MM1	Midas Minerals Ltd.	0.7100	0.6350	0.6600	250.2K	-0.0550	7.69
MM8	Medallion Metals Ltd.	0.4550	0.4150	0.4500	3.24M	-0.0300	6.25
MMA	Maronan Metals Pty Ltd	0.5700	0.5050	0.5150	2.51M	-0.0850	14.17
MME	MoneyMe Ltd.	0.1200	0.1200	0.1200	205.2K	-0.0050	4.00
MMI	Metro Mining Ltd.	0.0680	0.0630	0.0660	20.4M	-0.0010	1.49
MMKT	BetaShares Australian Cash Plus ETF	50.03	50.01	50.01	47.9K	-0.17	0.34
MML	Medusa Mining Ltd	0.0240	0.0210	0.0210	3.56M	-0.0020	8.70
MMLO	MMLO	0.0040	0.0040	0.0040	100.0K	-0.0010	20.00
MMR	Mec Resources Ltd.	0.0050	0.0050	0.0050	1.02M	0.0010	25.00
MMS	McMillan Shakespeare Ltd	17.48	17.05	17.25	101.0K	0.20	1.17
MMSKOC		7.370	7.370	7.370	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0230	0.0200	0.0215	8.0M	-0.0015	6.52
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0050	0.0050	0.0050	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MND	Monadelphous Group Limited	30.92	30.31	30.79	364.4K	-0.35	1.12
MNDKOA		8.550	8.550	8.550	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		17.45	15.50	15.92	714.2K	-2.43	13.24
MOAT		128.0	125.7	126.1	21.6K	0.8	0.67
MOGL		4.400	4.300	4.340	5.1K	-0.060	1.36
MOH	Moho Resources Ltd.	0.0130	0.0110	0.0110	12.16M	-0.0030	21.43
MOM	Moab Minerals Ltd.	0.0030	0.0020	0.0020	6.52M	0.0000	0.00
MOT		1.965	1.930	1.930	773.0K	-0.005	0.26
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	181	0.0000	0.00
MP1	Megaport Ltd.	11.44	10.97	11.37	835.7K	-0.22	1.90
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	2.230	2.140	2.230	7.0K	-0.600	21.20
MPK	Many Peaks Minerals Ltd.	0.8675	0.8350	0.8400	212.7K	-0.0200	2.33
MPL	Medibank Private Ltd.	4.670	4.610	4.650	4.79M	0.030	0.65
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	1.8K	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.680	2.500	2.590	145.2K	-0.120	4.43
MPX	Mustera Property Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.07	11.94	11.99	199.8K	-0.12	0.99
MQDB	Macquarie Dynamic Bond Fund	10.78	10.76	10.78	25.4K	0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	13.06	12.97	12.97	10.1K	-0.08	0.61
MQG	Macquarie Group Ltd.	214.5	210.4	211.8	522.5K	-0.4	0.19
MQGIOC		85.91	85.91	85.91	0	0.00	0.00
MQGJOE		95.96	95.96	95.96	0	0.00	0.00
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	41.17	40.25	40.55	200	-2.70	6.24
MQGKOE	Macquarie Group Limited	37.47	37.47	37.47	14	2.80	8.08
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.4	102.2	102.4	4.6K	0.2	0.18
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.1	4.1K	-0.2	0.16
MQGPF	Macquarie Group Ltd. Preferred Stock	106.3	106.2	106.3	7.5K	0.1	0.09
MQGPG	Macquarie Group Ltd. Preferred Stock	104.5	104.3	104.5	3.7K	0.0	0.00
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.31	10.25	10.25	13.3K	-0.08	0.77
MQIO	Macquarie Opportunistic Active ETF	10.66	10.66	10.66	3.2K	-0.03	0.28
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	2.22M	-0.0010	10.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.39	50.37	50.39	88.5K	-0.21	0.42
MQWS	Macquarie Walter Scott Global Equity	8.910	8.850	8.870	3.2K	-0.050	0.56
MQYM	Macquarie Global Yield Max Active ETF	50.28	50.19	50.28	2.1K	-0.20	0.40
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0340	0.0320	0.0320	10.47M	-0.0010	3.03
MRE	Metrics Real Estate Multi-Strategy Fund	1.995	1.980	1.980	170.7K	-0.005	0.25
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0210	0.0190	0.0190	5.13M	-0.0040	17.39
MRRO		0.0100	0.0080	0.0080	4.42M	-0.0030	27.27
MRZ	Mont Royal Resources Ltd.	0.2400	0.2200	0.2350	502.4K	0.0050	2.17
MSB	Mesoblast Ltd.	2.520	2.430	2.470	3.91M	-0.060	2.37
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	1.5K	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.690	9.530	9.580	64.2K	-0.090	0.93
MSV	Mitchell Services Ltd.	0.4200	0.3850	0.3950	548.3K	-0.0050	1.25
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2500	0.2400	0.2400	386.7K	-0.0100	4.00
MTH	Mithril Silver and Gold Ltd.	0.4800	0.4200	0.4350	2.41M	-0.0650	13.00
MTHO		0.3000	0.2950	0.2950	9.0K	-0.0850	22.37
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	8.1K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8300	0.7850	0.8100	6.85M	-0.0350	4.14
MTO	Motorcycle Holdings Ltd.	2.800	2.650	2.650	131.7K	-0.120	4.33
MTS	Metcash Ltd.	3.390	3.310	3.360	2.31M	0.040	1.20
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.63	28.33	28.45	32.6K	-0.41	1.42
MVA		25.24	24.57	24.57	106.0K	-0.47	1.88
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.85	42.19	42.33	16.0K	0.25	0.59
MVE		45.44	45.05	45.29	10.1K	-0.49	1.07
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7300	0.7000	0.7100	553.0K	0.0050	0.71
MVL	Marvel Gold Ltd.	0.0210	0.0190	0.0190	4.17M	-0.0020	9.52
MVOL		35.01	34.82	34.82	20	-0.37	1.05
MVP	Medical Developments International Ltd.	0.4800	0.4400	0.4550	204.8K	-0.0150	3.19
MVR		46.90	45.00	45.70	91.6K	-1.25	2.66
MVS		23.32	23.01	23.15	9.3K	-0.44	1.87
MVW		38.55	38.17	38.34	83.3K	-0.27	0.70
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0920	0.0880	0.0900	685.9K	0.0020	2.27
MXI	MaxiPARTS Ltd.	2.190	2.180	2.185	1.4K	0.005	0.23
MXO	Motio Ltd.	0.0500	0.0490	0.0490	187.0K	-0.0010	2.00
MXT		1.985	1.970	1.975	2.19M	-0.005	0.25
MYE	Mastermyne Group Ltd.	0.1500	0.1350	0.1500	372.0K	-0.0050	3.23
MYG	Mayfield Group Holdings Ltd.	3.160	2.945	3.030	218.7K	-0.060	1.94
MYR	Myer Holdings Ltd.	0.4400	0.4200	0.4250	6.04M	-0.0100	2.30
MYS	MyState Ltd	4.590	4.460	4.570	244.6K	0.090	2.01
MYX	Mayne Pharma Group Ltd.	2.820	2.660	2.690	526.6K	-0.110	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES