List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0285	0.0280	0.0280	880.7K	0.0010	3.70
M2M	Mt Malcolm Mines NL	0.0190	0.0170	0.0180	3.66M	-0.0010	5.26
M2MOA		0.0050	0.0050	0.0050	650.0K	0.0010	25.00
M2R	Miramar Resources Ltd.	0.0040	0.0035	0.0040	25.81M	0.0005	14.29
M2ROA		0.0010	0.0010	0.0010	194.7K	0.0000	0.00
M3M	M3 Mining Limited	0.0340	0.0340	0.0340	158.1K	0.0000	0.00
M4M	Macro Metals Ltd.	0.0110	0.0100	0.0100	1.13M	-0.0010	9.09
M79	M79	0.1350	0.1300	0.1350	617.2K	0.0000	0.00
M7T	Mach7 Technologies Ltd.	0.5350	0.4900	0.4950	309.0K	-0.0350	6.60
MA1		2.050	2.020	2.030	328.1K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.4	100.0	100.4	671	0.4	0.40
MAD	Mader Group Ltd.	8.845	8.570	8.690	73.3K	0.120	1.40
MAET	Munro Global Growth Fund	6.300	6.240	6.240	113.0K	-0.040	0.64
MAF	Ma Financial Group Ltd.	11.15	10.78	11.10	191.9K	0.13	1.19
MAG	Magmatic Resources Ltd.	0.0590	0.0570	0.0570	282.4K	-0.0010	1.72
MAH	Macmahon Holdings Ltd.	0.7000	0.6775	0.6900	5.94M	-0.0100	1.43
MAM	Microequities Asset Management Group	0.5900	0.5900	0.5900	79.4K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0230	0.0230	0.0230	305.1K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.1000	0.0930	0.0970	604.0K	0.0060	6.59
MAQ	Macquarie Technology Group Limited	70.00	68.29	70.00	38.1K	0.76	1.10
MAT	Matsa Resources Ltd.	0.1500	0.1350	0.1400	1.86M	-0.0150	9.68
MAU	Magnetic Resources NL	1.450	1.395	1.415	206.2K	-0.035	2.41
MAUCA	Magnetic Resources N.L.	1.150	1.150	1.150	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0090	4.44M	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	1.34M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0990	0.0990	0.0990	156	0.0010	1.02
MBK	Metal Bank Ltd.	0.0270	0.0260	0.0260	1.99M	-0.0010	3.70
MBLPC		103.4	103.2	103.2	943	-0.2	0.15
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	103.1	103.1	5.8K	-0.1	0.12
MC2	Marimaca Copper Corp. CHESS Depositary	12.60	12.60	12.60	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.0000	0.9500	0.9500	62.3K	-0.0350	3.55
MCCL	Munro Climate Change Leaders Fund	18.05	17.82	17.82	12.6K	-0.05	0.28
MCE	Matrix Composites & Engineering Ltd.	0.2600	0.2600	0.2600	50.0K	0.0150	6.12
MCGG	Munro Concentrated Global Growth Fund	15.14	14.97	15.03	4.8K	-0.07	0.46
MCM	Mc Mining Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MCO	176198	0.0190	0.0190	0.0190	273.8K	0.0010	5.56
MCP		0.2250	0.2150	0.2200	811.0K	-0.0100	4.35
MCY	Mercury NZ Ltd.	5.550	5.510	5.550	2.9K	0.080	1.46
MDI	Middle Island Resources Ltd.	0.0370	0.0350	0.0360	639.1K	0.0000	0.00
MDX	Mindax Ltd.	0.0410	0.0400	0.0400	3.6K	-0.0010	2.44
MEC		1.185	1.185	1.185	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0390	0.0380	0.0390	1.04M	0.0010	2.63
MEI	Meteoric Resources NL	0.2350	0.2250	0.2300	6.05M	0.0000	0.00
MEK	Meeka Metals Ltd.	0.3050	0.2750	0.2800	14.85M	-0.0250	8.20
MEL	Metgasco Limited	0.0290	0.0260	0.0290	345.7K	0.0030	11.54
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	347.0K	0.0000	0.00
MEU	Marmota Ltd.	0.1750	0.1650	0.1650	2.15M	0.0000	0.00
MEX	Minerals Exploration Ltd	0.2400	0.2300	0.2400	61.6K	0.0000	0.00
MEZ	Meridian Energy Limited	4.880	4.810	4.850	11.4K	0.020	0.41
MFD	Mayfield Childcare Ltd.	0.4900	0.4900	0.4900	54.1K	-0.0100	2.00
MFF		4.870	4.810	4.870	344.4K	0.060	1.25
MFG	Magellan Financial Group Ltd	9.150	8.960	9.130	404.8K	0.200	2.24
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	500	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.45	11.45	11.45	36	0.01	0.09
MGA	Metalsgrove Mining Ltd.	0.0900	0.0880	0.0880	149.8K	0.0010	1.15
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.570	5.440	5.540	372.6K	0.090	1.65
MGL	Magontec Ltd.	0.2400	0.2400	0.2400	21	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.910	2.880	2.880	830.1K	-0.030	1.03
MGR		2.040	2.010	2.010	10.41M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0610	0.0550	0.0580	853.3K	-0.0030	4.92
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	700.0K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0070	0.0055	0.0060	4.06M	0.0000	0.00
MGUOA		0.0020	0.0010	0.0010	8.89M	0.0000	NaN
MGX	Mount Gibson Iron Ltd.	0.4600	0.4500	0.4500	822.0K	-0.0100	2.17
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0260	0.0260	2.55M	-0.0010	3.70
MHG		3.950	3.930	3.950	8.4K	0.030	0.77
MHJ	Michael Hill International Limited	0.3800	0.3750	0.3800	109.5K	0.0050	1.33
MHK	Metal Hawk Ltd.	0.1200	0.1200	0.1200	20.0K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.2250	0.2100	0.2200	1.45M	0.0100	4.76
MHMO		0.0850	0.0700	0.0850	234.3K	0.0150	21.43
MHOT		146.4	144.7	146.4	5	1.8	1.23
MI6	Minerals 260 Ltd.	0.4650	0.4400	0.4400	7.27M	-0.0150	3.30
MICH		3.180	3.170	3.170	156.2K	0.010	0.32
MIDS		9.850	9.790	9.800	88.2K	-0.010	0.10
MIN	Mineral Resources Ltd.	62.21	61.26	61.93	1.06M	0.38	0.62
MINKOA		17.17	17.17	17.17	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.02	19.02	19.02	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MIR		3.110	3.080	3.080	122.2K	-0.020	0.65
MKAX		3.600	3.560	3.560	64	-0.130	3.52
MKR	Manuka Resources Limited	0.1900	0.1600	0.1750	24.75M	0.0100	6.06
ML8	Moonlight Resources Limited	0.1850	0.1750	0.1850	8.1K	0.0050	2.78
MLG	MLG Oz Ltd.	0.9700	0.9450	0.9450	49.4K	-0.0150	1.56
MLS	Metals Australia Ltd.	0.0250	0.0245	0.0250	230.0K	0.0000	0.00
MLX	Metals X Ltd.	1.325	1.285	1.320	3.27M	0.020	1.54
MM1	Midas Minerals Ltd.	0.8150	0.7800	0.8050	172.0K	-0.0050	0.62
MM8	Medallion Metals Ltd.	0.5150	0.4900	0.5000	3.71M	-0.0200	3.85
MMA	Maronan Metals Pty Ltd	0.5600	0.5200	0.5400	941.6K	-0.0350	6.09
MME	MoneyMe Ltd.	0.1250	0.1200	0.1200	179.8K	-0.0050	4.00
MMI	Metro Mining Ltd.	0.0700	0.0670	0.0700	8.4M	0.0010	1.45
MMKT	BetaShares Australian Cash Plus ETF	50.16	50.14	50.15	48.9K	0.02	0.04
MML	Medusa Mining Ltd	0.0270	0.0250	0.0260	2.4M	0.0020	8.33
MMLO	MMLO	0.0060	0.0050	0.0060	9.34M	0.0010	20.00
MMR	Mec Resources Ltd.	0.0055	0.0050	0.0055	39.5K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.41	17.00	17.00	332.3K	-0.12	0.70
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0260	0.0240	0.0250	620.5K	0.0020	8.70
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0060	0.0060	0.0060	354.8K	0.0000	0.00
MNC	Merino & Co Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
MND	Monadelphous Group Limited	30.60	29.72	30.48	230.2K	0.91	3.08
MNDKOA		8.430	8.430	8.430	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		18.70	17.92	18.06	288.0K	-0.78	4.14
MOAT		133.5	132.0	132.1	8.3K	0.1	0.11
MOGL		4.560	4.510	4.510	30.3K	-0.030	0.66
MOH	Moho Resources Ltd.	0.0140	0.0110	0.0140	9.93M	0.0030	27.27
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MOT		1.945	1.930	1.930	610.4K	-0.010	0.52
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.50	12.11	12.42	500.4K	0.11	0.89
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.460	3.300	3.450	7.0K	0.100	2.99
MPK	Many Peaks Minerals Ltd.	0.9250	0.8850	0.8900	101.7K	-0.0200	2.20
MPL	Medibank Private Ltd.	4.730	4.610	4.610	5.69M	-0.090	1.91
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.990	2.690	2.870	163.6K	0.070	2.50
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	8.3K	-0.0250	17.24
MQAE	Macquarie Core Australian Equity Fund	12.12	12.04	12.12	165.4K	0.09	0.75
MQDB	Macquarie Dynamic Bond Fund	10.74	10.71	10.71	3.7K	-0.03	0.28
MQEG	Macquarie Core Global Equity Active Fund	13.35	13.24	13.25	45.4K	0.01	0.08
MQG	Macquarie Group Ltd.	211.7	209.2	210.9	534.8K	5.0	2.44
MQGIOC		85.91	85.91	85.91	0	0.00	0.00
MQGJOE		94.50	94.50	94.50	500	6.50	7.39
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.67	34.67	34.67	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.1	2.9K	-0.1	0.06
MQGPE	Macquarie Group Ltd. Preferred Stock	102.3	102.1	102.3	4.3K	0.0	0.02
MQGPF	Macquarie Group Ltd. Preferred Stock	106.5	106.4	106.5	4.0K	-0.2	0.15
MQGPG	Macquarie Group Ltd. Preferred Stock	104.5	104.2	104.3	9.0K	0.1	0.05
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.14	10.14	10.14	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.69	10.67	10.68	25.2K	0.03	0.28
MQR	Marquee Resources Limited	0.0100	0.0100	0.0100	80.0K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.48	50.45	50.48	8.6K	0.04	0.08
MQWS	Macquarie Walter Scott Global Equity	9.240	9.180	9.180	2	-0.020	0.22
MQYM	Macquarie Global Yield Max Active ETF	50.63	50.50	50.63	2.8K	0.28	0.56
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0360	0.0340	0.0350	11.65M	0.0020	6.06
MRE	Metrics Real Estate Multi-Strategy Fund	1.975	1.945	1.950	370.9K	-0.010	0.51
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	2.3M	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0250	0.0200	0.0200	6.77M	-0.0040	16.67
MRRO		0.0100	0.0100	0.0100	597.3K	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2650	0.2550	0.2650	269.2K	0.0000	0.00
MSB	Mesoblast Ltd.	2.680	2.560	2.670	4.74M	0.170	6.80
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	400.0K	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.750	9.500	9.500	49.5K	-0.130	1.35
MSV	Mitchell Services Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2400	0.2250	0.2400	148.8K	0.0050	2.13
MTH	Mithril Silver and Gold Ltd.	0.6350	0.5750	0.5950	1.67M	-0.0550	8.46
MTHO		0.4050	0.3950	0.4000	13.0K	-0.0250	5.88
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	4.53M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9100	0.8600	0.8650	5.07M	0.0050	0.58
MTO	Motorcycle Holdings Ltd.	3.030	2.920	2.990	89.0K	0.070	2.40
MTS	Metcash Ltd.	3.380	3.335	3.350	1.86M	0.000	0.00
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.03	28.91	29.03	13.0K	0.11	0.38
MVA		25.67	25.51	25.51	39.4K	0.30	1.19
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.13	41.51	42.12	3.7K	0.98	2.38
MVE		46.84	46.57	46.84	10.7K	0.31	0.67
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7550	0.7350	0.7400	1.02M	-0.0050	0.67
MVL	Marvel Gold Ltd.	0.0210	0.0200	0.0200	7.58M	-0.0010	4.76
MVOL		35.20	35.00	35.00	89	-0.03	0.09
MVP	Medical Developments International Ltd.	0.5350	0.4950	0.5150	389.1K	0.0000	0.00
MVR		47.50	46.52	46.84	20.7K	-0.21	0.45
MVS		24.34	24.10	24.11	5.5K	-0.06	0.25
MVW		38.97	38.75	38.90	87.7K	0.36	0.93
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0910	0.0890	0.0890	184.1K	-0.0010	1.11
MXI	MaxiPARTS Ltd.	2.170	2.170	2.170	0	0.000	0.00
MXO	Motio Ltd.	0.0520	0.0520	0.0520	36.4K	0.0000	0.00
MXT		1.995	1.980	1.990	823.4K	0.005	0.25
MYE	Mastermyne Group Ltd.	0.1650	0.1650	0.1650	24.9K	0.0050	3.13
MYG	Mayfield Group Holdings Ltd.	3.000	2.760	2.990	346.0K	0.050	1.70
MYR	Myer Holdings Ltd.	0.4900	0.4525	0.4800	10.89M	0.0200	4.35
MYS	MyState Ltd	4.530	4.440	4.490	77.5K	0.060	1.35
MYX	Mayne Pharma Group Ltd.	2.960	2.860	2.930	198.5K	0.040	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES