Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0140 | 0.0140 | 0.0140 | 155,556 | 0.0010 |  | 7.69 |  |
M2M | Mt Malcolm Mines Nl | 0.0240 | 0.0230 | 0.0240 | 155,076 | 0.0010 |  | 4.35 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0040 | 0.0040 | 0.0040 | 2,238 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0010 | 0.0010 | 0.0010 | 3,500,000 | -0.0010 |  | 50.00 |  |
M3M | M3 Mining Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
M4M | Macro Metals Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
M7T | Mach7 Technologies Limited | 0.3600 | 0.3450 | 0.3550 | 420,166 | 0.0100 |  | 2.90 |  |
MA1 | Monash Absolute Investment | 2.030 | 2.020 | 2.020 | 370,918 | 0.000 |  | 0.00 |  |
MAC | Macro Corporation Ltd | 18.35 | 18.15 | 18.24 | 403,744 | 0.03 |  | 0.16 |  |
MAD | Maverick Drilling And | 6.770 | 6.600 | 6.680 | 87,608 | -0.100 |  | 1.47 |  |
MAET | MAET | 5.940 | 5.910 | 5.920 | 149,533 | -0.060 |  | 1.00 |  |
MAF | Ma Financial Group Limited | 8.000 | 7.610 | 7.610 | 84,045 | -0.330 |  | 4.16 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0630 | 0.0590 | 0.0620 | 976,023 | 0.0020 |  | 3.33 |  |
MAH | Macmahon Holdings Ltd | 0.2975 | 0.2850 | 0.2900 | 1,180,819 | -0.0050 |  | 1.69 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5250 | 0.5200 | 0.5250 | 13,311 | 0.0000 |  | 0.00 |  |
MAN | Magna Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 34,066 | -0.0010 |  | 5.26 |  |
MAP | Macquarie Airports | 0.0940 | 0.0870 | 0.0940 | 101,054 | 0.0060 |  | 6.82 |  |
MAQ | Macquarie Telecom Group Ltd | 62.59 | 61.22 | 61.89 | 31,133 | -0.34 |  | 0.55 |  |
MAT | Matine Ltd t/over | 0.0660 | 0.0630 | 0.0660 | 645,905 | 0.0030 |  | 4.76 |  |
MAU | Magnetic Resources NL | 1.490 | 1.420 | 1.445 | 132,247 | 0.005 |  | 0.35 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0230 | 0.0225 | 0.0230 | 389,894 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.0650 | 0.0640 | 0.0640 | 315,176 | -0.0010 |  | 1.54 |  |
MBK | Metal Bank Limited | 0.0110 | 0.0110 | 0.0110 | 99,926 | 0.0010 |  | 10.00 |  |
MBLPC | MBLPC | 101.9 | 101.5 | 101.9 | 3,153 | 0.2 |  | 0.20 |  |
MBLPD | MBLPD | 103.1 | 102.8 | 103.1 | 1,167 | 0.0 |  | 0.01 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.100 | 1.075 | 1.080 | 38,231 | -0.010 |  | 0.92 |  |
MCCL | MCCL | 16.17 | 16.05 | 16.09 | 32,254 | -0.13 |  | 0.80 |  |
MCE | Matrix Composites & Engineering Limited | 0.2600 | 0.2500 | 0.2600 | 175,555 | 0.0000 |  | 0.00 |  |
MCGG | MCGG | 14.35 | 14.21 | 14.31 | 28,587 | -0.14 |  | 0.97 |  |
MCM | Mc Mining Limited | 0.0950 | 0.0950 | 0.0950 | 1,600 | -0.0050 |  | 5.00 |  |
MCO | Mount Conqueror Minerals NL | 0.0140 | 0.0140 | 0.0140 | 70,358 | 0.0000 |  | 0.00 |  |
MCP | McPhersons Ltd | 0.2700 | 0.2600 | 0.2700 | 62,847 | 0.0075 |  | 2.86 |  |
MCY | Mighty River Power Limited. | 5.680 | 5.600 | 5.680 | 3,634 | 0.080 |  | 1.43 |  |
MDI | Middle Island Resources Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
MDR | Medadvisor Limited | 0.0570 | 0.0540 | 0.0560 | 633,512 | 0.0000 |  | 0.00 |  |
MDX | Mindax Ltd | 0.0600 | 0.0600 | 0.0600 | 40,050 | -0.0010 |  | 1.64 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.100 | 1.100 | 1.100 | 4,041 | -0.015 |  | 1.35 |  |
MEG | MCM Entertainment Group Ltd | 0.0340 | 0.0290 | 0.0340 | 1,927,762 | 0.0035 |  | 11.48 |  |
MEI | Meteoric Resources NL | 0.1500 | 0.1350 | 0.1400 | 26,434,308 | 0.0150 |  | 12.00 |  |
MEK | Meeka Gold Limited | 0.1400 | 0.1300 | 0.1350 | 16,689,030 | -0.0050 |  | 3.57 |  |
MEL | Metgasco Ltd | 0.0025 | 0.0020 | 0.0025 | 616,451 | 0.0005 |  | 25.00 |  |
MEM | Memphasys Limited. | 0.0045 | 0.0040 | 0.0045 | 129,000 | -0.0005 |  | 10.00 |  |
MEU | Maramota Energy Ltd | 0.0400 | 0.0390 | 0.0390 | 369,234 | -0.0005 |  | 1.27 |  |
MEZ | Meridian Energy Limited | 5.420 | 5.230 | 5.420 | 57,929 | 0.040 |  | 0.74 |  |
MFD | Mayfield Childcare Limited | 0.3400 | 0.3000 | 0.3300 | 94,020 | -0.0100 |  | 2.94 |  |
MFF | Magellan Flagship Fund Ltd | 4.450 | 4.390 | 4.420 | 206,248 | 0.000 |  | 0.00 |  |
MFG | Magellan Financial Group | 9.780 | 9.635 | 9.700 | 535,241 | 0.070 |  | 0.73 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOD | Magellan Financial Group Limited | 3.350 | 3.310 | 3.310 | 1,200 | -0.040 |  | 1.19 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0430 | 0.0430 | 0.0430 | 2,230 | 0.0000 |  | 0.00 |  |
MFGSO1 | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
MFOA | MFOA | 11.03 | 10.96 | 11.00 | 8,606 | 0.03 |  | 0.27 |  |
MGA | Metalsgrove Mining Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.140 | 4.060 | 4.090 | 114,348 | -0.010 |  | 0.24 |  |
MGL | Magontec Limited | 0.2000 | 0.2000 | 0.2000 | 7,052 | 0.0100 |  | 5.26 |  |
MGOC | MGOC | 3.120 | 3.090 | 3.100 | 538,923 | -0.010 |  | 0.32 |  |
MGR | Mirvac Group | 2.200 | 2.160 | 2.160 | 8,785,329 | -0.040 |  | 1.82 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.7350 | 0.7350 | 0.7350 | 1,350 | 0.1500 |  | 25.64 |  |
MGT | Magnetite Mines Limited. | 0.0790 | 0.0790 | 0.0790 | 54,159 | -0.0030 |  | 3.66 |  |
MGTOA | MGTOA | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0080 | 0.0065 | 0.0080 | 5,812,068 | 0.0015 |  | 23.08 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | -0.0010 |  | 50.00 |  |
MGX | Mount Gibson Iron Ltd | 0.3000 | 0.2850 | 0.2850 | 1,008,191 | 0.0000 |  | 0.00 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0200 | 0.0200 | 0.0200 | 708,595 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.080 | 4.080 | 4.080 | 123 | 0.030 |  | 0.74 |  |
MHHT | MHHT | 1.915 | 1.905 | 1.910 | 18,999 | -0.010 |  | 0.52 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4100 | 0.3800 | 0.3800 | 272,850 | -0.0200 |  | 5.00 |  |
MHK | Metal Hawk Limited. | 0.4100 | 0.3950 | 0.4050 | 94,296 | -0.0050 |  | 1.22 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
MHOT | MHOT | 131.6 | 131.1 | 131.3 | 652 | 1.0 |  | 0.79 |  |
MI6 | Minerals 260 Limited | 0.1150 | 0.1075 | 0.1150 | 3,667,363 | 0.0000 |  | 0.00 |  |
MICH | MICH | 3.050 | 3.030 | 3.030 | 167,294 | -0.010 |  | 0.33 |  |
MIN | Mineral Resources Ltd | 27.72 | 26.30 | 27.49 | 3,292,437 | 1.98 |  | 7.76 |  |
MINKOA | Mineral Resources Limited | 12.05 | 11.75 | 12.00 | 2,800 | 2.10 |  | 21.21 |  |
MINKOB | Mineral Resources Limited | 9.350 | 8.550 | 9.140 | 4,516 | 1.950 |  | 27.12 |  |
MINKOQ | Mineral Resources Limited | 5.610 | 5.610 | 5.610 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 8.190 | 7.540 | 7.820 | 4,000 | -2.610 |  | 25.02 |  |
MINKOS | Mineral Resources Limited | 8.680 | 8.680 | 8.680 | 0 | 0.000 |  | 0.00 |  |
MINKOT | Mineral Resources Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.0220 | 0.0200 | 0.0220 | 10,500 | 0.0000 |  | 0.00 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.350 | 3.300 | 3.310 | 51,246 | -0.020 |  | 0.60 |  |
MKAX | | 4.200 | 4.160 | 4.200 | 2,666 | 0.050 |  | 1.20 |  |
MKL | Mighty Kingdom Limited | 0.0270 | 0.0240 | 0.0260 | 3,072,160 | 0.0010 |  | 4.00 |  |
MKR | Manuka Resources Ltd. | 0.0490 | 0.0450 | 0.0480 | 921,498 | 0.0020 |  | 4.35 |  |
MLG | Mlg Oz Limited | 0.7550 | 0.7400 | 0.7450 | 55,440 | -0.0150 |  | 1.97 |  |
MLS | Metals Australia Ltd | 0.0170 | 0.0170 | 0.0170 | 105,000 | 0.0000 |  | 0.00 |  |
MLX | Metals X Ltd | 0.6650 | 0.6100 | 0.6600 | 5,281,199 | 0.0450 |  | 7.32 |  |
MM1 | Midas Minerals Ltd | 0.2700 | 0.2550 | 0.2650 | 224,967 | 0.0100 |  | 3.92 |  |
MM8 | Medallion Metals Limited. | 0.2500 | 0.2400 | 0.2400 | 400,138 | -0.0100 |  | 4.00 |  |
MMA | MMC Contrarian Ltd | 0.2250 | 0.2200 | 0.2200 | 140,881 | 0.0050 |  | 2.33 |  |
MME | MTM Entertainment Trust | 0.1650 | 0.1500 | 0.1550 | 805,161 | 0.0050 |  | 3.33 |  |
MMI | Metro Mining Limited | 0.0700 | 0.0670 | 0.0680 | 11,825,862 | 0.0010 |  | 1.49 |  |
MMKT | MMKT | 50.09 | 50.08 | 50.08 | 8,017 | 0.00 |  | 0.00 |  |
MML | Medusa Mining Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
MMR | Mec Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 498,281 | 0.0000 |  | 0.00 |  |
MMRO | Mec Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 17.24 | 16.91 | 17.24 | 197,546 | 0.16 |  | 0.94 |  |
MMSKOC | Mcmillan Shakespeare Limited | 6.960 | 6.960 | 6.960 | 0 | 0.000 |  | 0.00 |  |
MNB | Minbos Resources Limited | 0.0450 | 0.0440 | 0.0440 | 383,001 | -0.0010 |  | 2.22 |  |
MNBO | | 0.0070 | 0.0070 | 0.0070 | 1,285,000 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
MNC | Metminco Ltd | 0.1450 | 0.1450 | 0.1450 | 19,263 | 0.0000 |  | 0.00 |  |
MND | Monadelphous Group Ltd | 17.79 | 17.52 | 17.79 | 213,185 | 0.17 |  | 0.96 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.770 | 5.770 | 5.770 | 0 | 0.000 |  | 0.00 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.280 | 9.180 | 9.280 | 24,485 | 0.110 |  | 1.20 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 123.1 | 122.2 | 122.5 | 8,379 | 0.2 |  | 0.13 |  |
MOGL | MOGL | 4.780 | 4.740 | 4.760 | 6,472 | -0.010 |  | 0.21 |  |
MOH | Moho Resources Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.050 | 2.030 | 2.030 | 429,168 | -0.010 |  | 0.49 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 13.13 | 12.82 | 12.90 | 407,574 | 0.04 |  | 0.31 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0640 | 0.0650 | 108,286 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.7400 | 0.7150 | 0.7250 | 185,996 | 0.0050 |  | 0.69 |  |
MPL | Medibank Private Limited | 5.065 | 5.000 | 5.030 | 4,779,120 | -0.050 |  | 0.98 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
MPR | Macquarie ProLogis Trust | 0.0090 | 0.0090 | 0.0090 | 91,820 | -0.0010 |  | 10.00 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.735 | 1.600 | 1.685 | 275,876 | 0.095 |  | 5.97 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.66 | 11.58 | 11.58 | 244,046 | -0.04 |  | 0.34 |  |
MQDB | MQDB | 10.70 | 10.70 | 10.70 | 931 | -0.02 |  | 0.19 |  |
MQEG | MQEG | 12.05 | 12.00 | 12.00 | 8,818 | -0.10 |  | 0.83 |  |
MQG | Macquarie Group Ltd | 224.8 | 219.5 | 220.8 | 708,216 | -3.3 |  | 1.46 |  |
MQGIOB | | 110.0 | 110.0 | 110.0 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 91.44 | 91.44 | 91.44 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 109.2 | 109.2 | 109.2 | 0 | 0.0 |  | 0.00 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 95.26 | 95.00 | 95.00 | 260 | -8.00 |  | 7.77 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 86.74 | 85.98 | 85.98 | 460 | -5.52 |  | 6.03 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 41.82 | 39.98 | 40.31 | 1,120 | -3.16 |  | 7.27 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 42.35 | 42.35 | 42.35 | 0 | 0.00 |  | 0.00 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 51.14 | 50.71 | 51.14 | 330 | -2.51 |  | 4.68 |  |
MQGMOQ | Macquarie Group Limited | 48.80 | 48.80 | 48.80 | 0 | 0.00 |  | 0.00 |  |
MQGPD | Macquarie Group Limited | 103.4 | 103.2 | 103.3 | 3,510 | 0.0 |  | 0.04 |  |
MQGPE | MQGPE | 102.4 | 102.0 | 102.2 | 3,534 | 0.2 |  | 0.16 |  |
MQGPF | Macquarie Group Limited | 105.8 | 105.4 | 105.7 | 3,139 | 0.0 |  | 0.00 |  |
MQGPG | MQGPG | 102.2 | 102.0 | 102.2 | 5,713 | 0.1 |  | 0.05 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.66 | 10.66 | 10.66 | 5,250 | -0.02 |  | 0.19 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 1,420,456 | 0.0000 |  | 0.00 |  |
MQSD | | 49.87 | 49.85 | 49.87 | 10,981 | 0.00 |  | 0.00 |  |
MQWS | | 9.100 | 9.100 | 9.100 | 547 | -0.040 |  | 0.44 |  |
MQYM | MQYM | 50.14 | 50.14 | 50.14 | 100 | 0.01 |  | 0.02 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0020 | 0.0020 | 0.0020 | 1,473 | -0.0005 |  | 20.00 |  |
MRE | Minara Resources Ltd | 2.030 | 2.000 | 2.010 | 230,541 | -0.010 |  | 0.50 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2550 | 0.2500 | 0.2550 | 20,744 | 0.0050 |  | 2.00 |  |
MRQ | Mrg Metals Limited | 0.0040 | 0.0030 | 0.0040 | 1,477,900 | 0.0000 |  | 0.00 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0090 | 0.0085 | 0.0085 | 71,681 | 0.0005 |  | 6.25 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 1.685 | 1.635 | 1.655 | 3,482,629 | 0.010 |  | 0.61 |  |
MSG | Mcs Services Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSI | Multistack International Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 8.900 | 8.800 | 8.890 | 36,816 | 0.180 |  | 2.07 |  |
MSV | Mitchell Services Limited | 0.3350 | 0.3100 | 0.3250 | 450,697 | 0.0250 |  | 8.33 |  |
MTB | Mount Burgess Mining NL | 0.0050 | 0.0050 | 0.0050 | 1,166,765 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
MTH | Mithril Resources Ltd | 0.4750 | 0.4350 | 0.4550 | 497,495 | 0.0150 |  | 3.41 |  |
MTHO | Mithril Resources Limited | 0.2500 | 0.2400 | 0.2500 | 16,898 | 0.0350 |  | 16.28 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 40,042 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.6000 | 0.5650 | 0.5900 | 8,561,947 | 0.0400 |  | 7.27 |  |
MTO | Moto Goldmines Ltd | 3.360 | 3.130 | 3.360 | 217,393 | 0.220 |  | 7.01 |  |
MTS | Metcash Ltd | 4.040 | 3.995 | 4.020 | 3,035,597 | -0.010 |  | 0.25 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 28.90 | 28.51 | 28.59 | 6,967 | -0.21 |  | 0.73 |  |
MVA | Vaneck Vectors Australian?property | 24.87 | 24.41 | 24.42 | 15,066 | -0.09 |  | 0.37 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.53 | 41.01 | 41.01 | 8,065 | -0.52 |  | 1.25 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.44 | 42.12 | 42.26 | 13,790 | 0.02 |  | 0.05 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7475 | 0.7300 | 0.7400 | 1,227,578 | -0.0050 |  | 0.67 |  |
MVL | Microview Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.70 | 34.54 | 34.54 | 7 | -0.11 |  | 0.32 |  |
MVP | Medical Developments International | 0.6050 | 0.5700 | 0.5800 | 44,684 | 0.0050 |  | 0.87 |  |
MVR | Vaneck Vectors Australian Resources | 33.84 | 33.54 | 33.70 | 27,988 | 0.46 |  | 1.38 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 19.83 | 19.69 | 19.72 | 1,121 | -0.03 |  | 0.15 |  |
MVW | Vaneck Vectors Australian Equal Weight | 38.85 | 38.58 | 38.71 | 62,081 | 0.08 |  | 0.21 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0470 | 0.0450 | 0.0470 | 178,493 | 0.0010 |  | 2.17 |  |
MXI | MaxiTRA Industries Ltd | 2.320 | 2.280 | 2.290 | 2,308 | -0.030 |  | 1.29 |  |
MXO | Matrix Oil | 0.0500 | 0.0480 | 0.0480 | 1,195,802 | -0.0040 |  | 7.69 |  |
MXT | Mcp Master Income Trust | 2.060 | 2.040 | 2.040 | 1,421,569 | -0.020 |  | 0.97 |  |
MYE | Mastermyne Group Limited | 0.1650 | 0.1600 | 0.1600 | 14,017 | -0.0050 |  | 3.03 |  |
MYG | Mutiny Gold Ltd | 1.0000 | 0.9900 | 0.9900 | 7,872 | -0.0100 |  | 1.00 |  |
MYR | Myer Holdings Limited | 0.6350 | 0.6175 | 0.6250 | 2,797,605 | -0.0050 |  | 0.79 |  |
MYS | Mystate Limited | 4.320 | 4.300 | 4.310 | 28,418 | -0.010 |  | 0.23 |  |
MYX | MYX | 5.350 | 5.210 | 5.340 | 181,182 | 0.140 |  | 2.69 |  |