List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.5300	0.4750	0.4850	293,069	-0.0150	3.00
M8S	M8 Sustainable Limited	0.0580	0.0540	0.0580	407,319	0.0160	38.10
MA1	Monash Absolute Investment	0.7850	0.7550	0.7700	153,870	0.0200	2.67
MA1OA	Monash Absolute Investment	0.0020	0.0020	0.0020	40,421	0.0000	0.00
MAD	Maverick Drilling And	0.6750	0.6700	0.6700	1,682,241	0.0200	3.08
MAG	Magellan Petroleum Australia Ltd	0.2700	0.2550	0.2600	414,911	0.0050	1.96
MAGO	Magmatic Resources Limited	0.0250	0.0250	0.0250	100,000	0.0050	25.00
MAGOA	Magmatic Resources Limited	0.1700	0.1650	0.1700	4,800	0.0100	6.25
MAH	Macmahon Holdings Ltd	0.2150	0.1950	0.2000	10,237,622	0.0000	0.00
MAI	Mainstreambpo Limited	0.3850	0.3750	0.3850	61,394	0.0050	1.32
MAM	Aii S&p/asx 300 Metals & Mining	0.2100	0.2100	0.2100	22,990	-0.0100	4.55
MAN	Magna Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	25.50	24.00	24.55	49,833	-0.94	3.69
MAR	Malachite Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1000	0.0950	0.0950	398,785	-0.0010	1.04
MAU	Magnetic Resources NL	0.5600	0.5350	0.5500	207,136	-0.0100	1.79
MAUCA	Magnetic Resources Nl	0.3400	0.3350	0.3400	64,185	-0.0500	12.82
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0030	0.0030	0.0030	787,000	0.0000	0.00
MBK	Metal Bank Limited	0.0050	0.0050	0.0050	11,396	0.0000	0.00
MBLHB	MBLHB	99.00	99.00	99.00	0	0.00	0.00
MBLPA		100.7	100.7	100.7	0	0.0	0.00
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MCA	Medica Holdings	0.1200	0.1100	0.1200	55,832	0.0150	14.29
MCE	Matrix Composites & Engineering Limited	0.2150	0.1970	0.2000	231,660	0.0000	0.00
MCM	Mc Mining Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
MCP	McPhersons Ltd	2.240	2.100	2.170	391,429	0.080	3.83
MCR	Mincor Resources NL	0.5150	0.4900	0.5000	429,448	0.0050	1.01
MCT	Metalicity Limited	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
MCX	Mariner Corporation Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
MCY	Mighty River Power Limited.	4.090	4.090	4.090	488	0.060	1.49
MDC	McConnell Dowell Corporation	0.2550	0.2200	0.2350	135,292	0.0300	14.63
MDI	Middle Island Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MDR	Medadvisor Limited	0.4100	0.3850	0.3900	179,424	-0.0100	2.50
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.1850	0.1770	0.1800	229,379	-0.0100	5.26
MEB	Medibio Limited	0.0070	0.0070	0.0070	2,067,445	0.0000	0.00
MEBOB	Medibio Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	0.8100	0.8000	0.8100	131,613	0.0250	3.18
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0130	0.0110	0.0120	5,962,056	0.0010	9.09
MEL	Metgasco Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MEM	Memphasys Limited.	0.0420	0.0400	0.0420	429,595	0.0020	5.00
MEP	Minotaur Exploration Ltd	0.0280	0.0280	0.0280	200,000	0.0010	3.70
MEU	Maramota Energy Ltd	0.0330	0.0310	0.0320	1,140,382	0.0010	3.23
MEY	Marenica Energy Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
MEZ	Meridian Energy Limited	4.420	4.200	4.420	23,084	0.200	4.74
MFD	Mayfield Childcare Limited	0.9000	0.7300	0.7450	209,084	-0.0650	8.02
MFF	Magellan Flagship Fund Ltd	2.690	2.610	2.610	326,582	-0.010	0.38
MFG	Magellan Financial Group	47.37	41.56	42.12	1,205,910	-3.19	7.04
MFGKOB	Magellan Financial Group Limited	5.740	5.740	5.740	0	0.000	0.00
MFGKOC	Magellan Financial Group Limited	4.020	4.020	4.020	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	14.27	14.27	14.27	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	17.04	17.04	17.04	0	0.00	0.00
MFGKOT	Magellan Financial Group Limited	28.43	28.43	28.43	0	0.00	0.00
MFGKOV	MFGKOV	21.05	21.00	21.00	1,000	2.86	15.77
MGC	Mg Unit Trust	0.4450	0.4350	0.4450	41,987	0.0100	2.30
MGE	Magellan Global Equities Fund	3.890	3.810	3.810	1,842,343	-0.010	0.26
MGG	Magellan Global Trust	1.625	1.570	1.590	1,726,853	0.030	1.92
MGGBOD	Magellan Global Trust	2.130	2.130	2.130	0	0.000	0.00
MGL	Magontec Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
MGR	Mirvac Group	2.150	1.940	1.990	25,581,890	-0.130	6.13
MGRKOC	Mirvac Group	0.8900	0.8900	0.8900	0	0.0000	0.00
MGRKOD	Mirvac Group	0.1900	0.1900	0.1900	0	0.0000	0.00
MGRKOP	Mirvac Group	1.230	1.230	1.230	0	0.000	0.00
MGRKOQ	Mirvac Group	2.100	2.100	2.100	0	0.000	0.00
MGRKOS	Mirvac Group	1.090	1.090	1.090	0	0.000	0.00
MGT	Magnetite Mines Limited.	0.0010	0.0010	0.0010	1,134,009	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGTRC	MGTRC	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0490	0.0490	0.0490	0	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.1050	0.0980	0.1000	813,663	0.0040	4.17
MGX	Mount Gibson Iron Ltd	0.7000	0.6450	0.6650	3,165,924	0.0200	3.10
MGXKOJ	Mount Gibson Iron Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MHCO	MHCO	0.0020	0.0020	0.0020	0	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.040	3.030	3.030	340,187	0.010	0.33
MHH	Magellan High Conviction Trust	1.375	1.305	1.310	598,002	-0.040	2.96
MHI	Merchant House International Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.2500	0.2400	0.2400	184,876	0.0000	0.00
MICH	MICH	2.620	2.550	2.600	203,711	0.020	0.78
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.2400	0.2400	0.2400	12,500	0.0100	4.35
MIN	Mineral Resources Ltd	15.85	14.91	15.12	1,260,788	0.17	1.14
MINKOB	Mineral Resources Limited	1.600	1.600	1.600	0	0.000	0.00
MINKOC	Mineral Resources Limited	4.610	4.610	4.610	0	0.000	0.00
MINKOF	Mineral Resources Limited	6.200	6.200	6.200	0	0.000	0.00
MINKOP	Mineral Resources Limited	5.170	5.170	5.170	0	0.000	0.00
MINKOQ	Mineral Resources Limited	2.010	2.010	2.010	2,282	0.000	0.00
MINKOW	Mineral Resources Limited	8.750	8.750	8.750	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0900	0.0900	0.0900	53,111	0.0040	4.65
MIR	Mirrabooka Investments Ltd	1.930	1.885	1.910	11,757	-0.030	1.55
MJC	Mejority Capital Limited	0.0200	0.0200	0.0200	400,000	-0.0020	9.09
MKG	Mako Gold Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
MKGO	Mako Gold Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MLD	Maca Limited	0.7300	0.6800	0.7100	287,556	-0.0250	3.40
MLL	Mali Lithium Limited	0.0550	0.0520	0.0550	72,378	0.0000	0.00
MLLOA	Mali Lithium Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
MLM	Metallica Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0010	0.0010	0.0010	600,000	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	3.720	3.620	3.670	249,678	0.060	1.66
MLX	Metals X Ltd	0.0660	0.0620	0.0650	549,793	-0.0020	2.99
MME	MTM Entertainment Trust	0.6400	0.5900	0.6000	225,929	0.0200	3.45
MMI	Metro Mining Limited	0.1050	0.1000	0.1000	1,206,037	-0.0100	9.09
MMJ	Mmj Phytotech Limited	0.0800	0.0800	0.0800	52,587	0.0020	2.56
MML	Medusa Mining Ltd	0.5000	0.4800	0.4800	326,959	0.0200	4.35
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.7320	0.6820	0.7100	5,313,410	0.0100	1.43
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	7.610	6.710	6.800	284,490	-0.450	6.21
MMSKOA	Mcmillan Shakespeare Limited	3.460	3.460	3.460	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	2.380	2.380	2.380	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.020	5.020	5.020	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	10.510	9.480	9.580	342,986	-0.500	4.96
MNDKOA	Monadelphous Group Limited	4.310	4.310	4.310	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	1.695	1.695	1.695	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	1.150	1.150	1.150	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.450	4.450	4.450	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	10.75	10.75	10.75	0	0.00	0.00
MNF	My Net Fone Ltd	4.760	4.560	4.660	140,415	0.100	2.19
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.0560	0.0530	0.0530	232,722	-0.0020	3.64
MNW	Mint Wireless Ltd	0.0060	0.0060	0.0060	1,900,000	0.0000	0.00
MNY	Money3 Corporation Ltd	1.180	1.005	1.020	648,964	-0.080	7.27
MOAT	Vaneck Vectors Morningstar Wide?moat	70.16	69.21	69.30	6,744	0.00	0.00
MOB	Mobile Innovations Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
MOC	Mortgage Choice Ltd	0.6300	0.6050	0.6200	196,397	-0.0150	2.36
MOE	Moto Goldmines Ltd	1.855	1.650	1.690	509,918	-0.180	9.63
MOGL	MOGL	2.950	2.900	2.900	99,998	-0.050	1.69
MOH	Moho Resources Limited	0.0750	0.0690	0.0750	285,111	0.0070	10.29
MOHO	Moho Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
MOT	Motopia Limited	1.670	1.505	1.510	141,179	0.030	2.03
MOY	Millennium Minerals Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.5900	0.4900	0.5050	346,775	0.0550	12.22
MP1	Megaport Limited	10.000	9.490	9.590	769,994	0.000	0.00
MPH	Magna Pacific (Holdings) Ltd	0.1500	0.1500	0.1500	8,340	0.0000	0.00
MPL	Medibank Private Limited	2.730	2.610	2.660	16,712,060	-0.050	1.85
MPLKOA	Medibank Private Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.480	1.480	1.480	0	0.000	0.00
MPLKOP	Medibank Private Limited	1.450	1.450	1.450	0	0.000	0.00
MPLKOQ	Medibank Private Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.430	1.430	1.430	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0120	0.0120	0.0120	0	0.0000	0.00
MPW	Msl Solutions Limited	0.0320	0.0280	0.0300	179,864	-0.0030	9.09
MPX	Mustera Property Group Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
MQG	Macquarie Group Ltd	91.58	82.73	84.30	2,089,398	-3.76	4.27
MQGBOD	Macquarie Group Limited	153.4	153.4	153.4	0	0.0	0.00
MQGBOE	Macquarie Group Limited	152.3	152.3	152.3	0	0.0	0.00
MQGKOC	Macquarie Group Limited	25.87	21.17	21.17	600	-4.55	17.69
MQGKOE	Macquarie Group Limited	2.640	2.640	2.640	0	0.000	0.00
MQGKOG	Macquarie Group Limited	7.080	7.080	7.080	0	0.000	0.00
MQGKOH	Macquarie Group Limited	6.860	6.860	6.860	0	0.000	0.00
MQGKOI	Macquarie Group Limited	54.28	54.28	54.28	0	0.00	0.00
MQGKOK	Macquarie Group Limited	23.30	23.30	23.30	0	0.00	0.00
MQGKOL	Macquarie Group Limited	9.340	9.340	9.340	0	0.000	0.00
MQGKON	Macquarie Group Limited	17.81	17.81	17.81	0	0.00	0.00
MQGKOP	Macquarie Group Limited	24.80	24.80	24.80	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	40.89	40.89	40.89	0	0.00	0.00
MQGKOR	Macquarie Group Limited	51.94	45.90	51.94	6,505	4.49	9.46
MQGKOS	Macquarie Group Limited	64.87	64.87	64.87	0	0.00	0.00
MQGKOU	Macquarie Group Limited	76.40	76.40	76.40	0	0.00	0.00
MQGKOV	Macquarie Group Limited	27.12	27.12	27.12	0	0.00	0.00
MQGKOX	Macquarie Group Limited	88.00	88.00	88.00	0	0.00	0.00
MQGKOY	Macquarie Group Limited	16.96	16.96	16.96	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	67.23	67.23	67.23	0	0.00	0.00
MQGLOB	Macquarie Group Limited	3.670	3.670	3.670	0	0.000	0.00
MQGLOC	Macquarie Group Limited	9.560	9.560	9.560	0	0.000	0.00
MQGLOD	Macquarie Group Limited	14.03	14.03	14.03	0	0.00	0.00
MQGLOE	Macquarie Group Limited	12.49	12.49	12.49	0	0.00	0.00
MQGLOF	Macquarie Group Limited	5.410	5.410	5.410	0	0.000	0.00
MQGLOP	Macquarie Group Limited	6.200	6.200	6.200	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	35.98	35.98	35.98	0	0.00	0.00
MQGLOR	Macquarie Group Limited	9.200	9.200	9.200	0	0.000	0.00
MQGLOS	Macquarie Group Limited	22.22	22.22	22.22	0	0.00	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGPB	Macquarie Group Limited	99.80	98.25	98.25	6,694	-1.65	1.65
MQGPC	Macquarie Group Limited	90.68	90.10	90.50	8,337	0.00	0.00
MQGPD	Macquarie Group Limited	90.47	89.00	90.00	7,517	0.00	0.00
MQR	Marquee Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
MQRO	Marquee Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2100	0.1900	0.2000	125,000	0.0300	17.65
MRD	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0130	0.0120	0.0120	1,232,422	0.0000	0.00
MRL	Miller's Retail Ltd	0.2400	0.2400	0.2400	22,179	-0.0100	4.00
MRM	Mermaid Marine Australia Ltd	0.0740	0.0720	0.0730	1,315,372	0.0020	2.82
MRQ	Mrg Metals Limited	0.0060	0.0060	0.0060	6,092,012	-0.0010	14.29
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0120	0.0110	0.0120	464,013	0.0020	20.00
MRV	Moreton Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.1600	0.1600	0.1600	0	0.0000	0.00
MSB	Mesoblast Ltd	1.495	1.315	1.345	4,391,366	-0.115	7.88
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0070	0.0060	0.0060	2,382,576	0.0000	0.00
MSG	Mcs Services Limited	0.0110	0.0100	0.0100	130,000	0.0000	0.00
MSI	Multistack International Ltd	0.0120	0.0120	0.0120	150,000	0.0010	9.09
MSM	Msm Corporation International Ltd	0.0100	0.0100	0.0100	146,428	0.0020	25.00
MSMOC	MSMOC	0.0020	0.0020	0.0020	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MSTR	MSTR	7.090	7.090	7.090	3,375	-0.300	4.06
MSV	Mitchell Services Limited	0.3050	0.2950	0.2950	193,576	-0.0050	1.67
MTB	Mount Burgess Mining NL	0.0020	0.0020	0.0020	0	0.0000	0.00
MTC	Metalstech Limited	0.0760	0.0650	0.0760	1,687,983	0.0240	46.15
MTH	Mithril Resources Ltd	0.0050	0.0040	0.0050	1,034,958	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	0.6600	0.6300	0.6400	36,757	-0.0100	1.54
MTS	Metcash Ltd	3.070	2.815	2.860	8,971,972	-0.150	4.98
MTSKOA	Metcash Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
MTSKOE	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MTSKOQ	Metcash Limited	1.830	1.830	1.830	17,844	0.335	22.41
MTSKOR	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOS	Metcash Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
MVA	Vaneck Vectors Australian?property	16.65	15.55	15.55	25,806	-0.73	4.48
MVB	Vaneck Vectors Australian Banks	18.00	17.00	17.00	31,348	-0.60	3.41
MVE	Vaneck Vectors S&p/asx Midcap	21.55	20.95	20.95	5,013	-0.52	2.42
MVF	Monash Ivf Group Limited	0.4600	0.4350	0.4350	492,672	-0.0150	3.33
MVOL	Ishares Edge Msci Australia Minimum	23.27	22.65	22.65	2,710	-0.49	2.12
MVP	Medical Developments International	5.960	5.130	5.200	338,726	-0.420	7.47
MVR	Vaneck Vectors Australian Resources	23.14	22.66	22.66	169	0.36	1.61
MVS	Vaneck Vectors Small Cap Dividend?payers	14.38	14.00	14.30	9,526	-0.09	0.63
MVTHA	Mercantile Investment Company Ltd	99.99	97.50	99.99	200	0.00	0.00
MVW	Vaneck Vectors Australian Equal Weight	23.33	22.30	22.30	153,530	-0.81	3.50
MWR	MGM Wireless Ltd	0.0880	0.0820	0.0850	243,692	0.0030	3.66
MWY	Midway Limited	1.0050	1.0000	1.0000	30,045	0.0600	6.38
MX1	Micro-x Limited	0.1400	0.1250	0.1250	700,309	-0.0050	3.85
MXC	Mgc Pharmaceuticals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.1600	0.1400	0.1500	261,624	0.0100	7.14
MXR	Maximus Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
MXT	Mcp Master Income Trust	1.790	1.665	1.665	554,871	-0.085	4.86
MYE	Mastermyne Group Limited	0.7000	0.6800	0.7000	26,350	0.0100	1.45
MYL	Myanmar Metals Limited	0.0390	0.0340	0.0350	3,086,197	-0.0030	7.89
MYQ	Myfiziq Limited	0.1300	0.1300	0.1300	11,100	-0.0050	3.70
MYR	Myer Holdings Limited	0.1500	0.1350	0.1400	8,691,328	-0.0100	6.67
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	3.940	3.750	3.810	131,079	-0.040	1.04
MYX	MYX	0.3400	0.2950	0.3100	6,392,132	-0.0150	4.62
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MZZ	Matador Mining Limited	0.1700	0.1500	0.1500	181,419	-0.0100	6.25
MZZO	Matador Mining Limited	0.0170	0.0170	0.0170	129,001	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83