Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.16000.16000.16007760.00000.00 
MA1Monash Absolute Investment0.78500.78500.785017,3750.00000.00 
MA1OMonash Absolute Investment0.00100.00100.001000.00000.00 
MAGMagellan Petroleum Australia Ltd0.11000.10500.11009,860-0.01008.33 
MAGOMagmatic Resources Limited0.01100.01100.011000.00000.00 
MAHMacmahon Holdings Ltd0.18000.17500.1750221,554-0.00502.78 
MAIMainstreambpo Limited0.57000.57000.57008,4160.01001.79 
MAQMacquarie Telecom Group Ltd14.9514.9014.951240.151.01 
MARMalachite Resources NL0.00400.00400.0040361,4270.00000.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.20000.19000.20009,0000.020011.11 
MAUMagnetic Resources NL0.11500.11500.115000.00000.00 
MAUCAMagnetic Resources Nl0.00400.00400.004000.00000.00 
MAXMilliniums Alternatives Fund6.6806.6806.68000.0000.00 
MAYMayne Group Ltd0.01000.00900.01005,437,5930.001011.11 
MBEMobile Embrace Limited0.07800.07100.07302,377,1510.00202.82 
MBKMetal Bank Limited0.02800.02600.02806,105,3170.00000.00 
MBLHBMBLHB81.0080.1581.003,9910.851.06 
MBLPA102.2101.9102.13,6230.30.25 
MBOMobilarm Limited0.02500.02500.025000.00000.00 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCAMedica Holdings0.07000.06900.0700361,4300.00101.45 
MCEMatrix Composites & Engineering Limited0.49000.49000.490016,482-0.03506.67 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCPMcPhersons Ltd1.3901.3651.37560,665-0.0050.36 
MCRMincor Resources NL0.19500.19000.195065,0000.00502.63 
MCSMcaleese Limited0.02500.02500.025000.00000.00 
MCTMetalicity Limited0.03800.03500.0350815,407-0.00307.89 
MCXMariner Corporation Limited0.06000.06000.060000.00000.00 
MCYMighty River Power Limited.3.2203.2103.22011,2000.0100.31 
MDCMcConnell Dowell Corporation0.78000.74000.780051,4170.00000.00 
MDDMandalong Resources Limited0.01600.01600.016000.00000.00 
MDIMiddle Island Resources Limited0.01800.01800.01801,000,0000.002012.50 
MDLMineral Deposits Ltd0.84500.82500.8300899,940-0.01001.19 
MDRMedadvisor Limited0.03500.03200.0350321,2150.00206.06 
MDXMindax Ltd0.00800.00800.008000.00000.00 
MEAMedia Corporation Australia0.79500.76500.790079,7730.00500.64 
MEBMedibio Limited0.37000.36000.370051,2130.01002.78 
MECMorphic Ethical Equities Fund Limited1.1001.1001.10021,1750.0050.46 
MECOMorphic Ethical Equities Fund Limited0.03000.03000.030000.00000.00 
MEDMerlin Diamonds Limited0.00700.00600.00702,131,0830.00000.00 
MEDOBMerlin Diamonds Limited0.00400.00400.004000.00000.00 
MEIMeteoric Resources NL0.03200.03100.0310766,901-0.00103.13 
MELMetgasco Ltd0.04300.04200.042093,750-0.00102.33 
MEMMemphasys Limited.0.00400.00400.0040504,0000.00000.00 
MEPMinotaur Exploration Ltd0.06000.06000.0600160,578-0.00203.23 
MEPOMinotaur Exploration Ltd0.01500.01500.015000.00000.00 
MEUMaramota Energy Ltd0.01800.01700.0180160,0000.00000.00 
MEYMarenica Energy Ltd0.10500.10500.105000.00000.00 
MEZMeridian Energy Limited2.7502.6002.75020,7490.0903.38 
MFDMayfield Childcare Limited1.1201.1201.1201,0000.0403.70 
MFFMagellan Flagship Fund Ltd1.9901.9651.980372,021-0.0100.50 
MFFOMagellan Flagship Fund Limited0.97500.96500.975076,666-0.00500.51 
MFGMagellan Financial Group24.8524.3224.77413,5870.100.41 
MFGKOAMagellan Financial Group Limited13.4913.4913.4900.000.00 
MFGKOBMagellan Financial Group Limited4.9704.9704.97000.0000.00 
MFGKODMagellan Financial Group Limited10.4610.4610.4600.000.00 
MFGKOPMagellan Financial Group Limited9.9609.9609.96000.0000.00 
MFGKORMagellan Financial Group Limited7.4507.4507.45000.0000.00 
MGCMg Unit Trust0.64500.63000.63501,056,417-0.01001.55 
MGEMagnetic Minerals2.7602.7302.740836,572-0.0200.72 
MGLMagontec Limited0.03600.03600.036000.00000.00 
MGPManaged Accounts Holdings Limited0.32000.29000.320081,000-0.01003.03 
MGRMirvac Group2.3202.2702.30016,176,2290.0000.00 
MGRKOAMirvac Group0.47500.47500.475000.00000.00 
MGRKOCMirvac Group0.70500.70500.705000.00000.00 
MGRKODMirvac Group0.55500.55500.555000.00000.00 
MGRKOPMirvac Group0.24500.24500.245000.00000.00 
MGRKOQMirvac Group0.89500.89500.895000.00000.00 
MGRKOSMirvac Group0.64000.64000.640000.00000.00 
MGTMagnetite Mines Limited.0.02600.02600.026017,0000.00000.00 
MGUMagnum Gold NL0.06000.05500.0600204,5600.00509.09 
MGVMusgrave Minerals Limited0.08000.07900.079074,4860.00000.00 
MGXMount Gibson Iron Ltd0.44500.43500.4400980,989-0.01002.22 
MGXKOJMount Gibson Iron Limited0.21000.21000.210000.00000.00 
MGXKONMount Gibson Iron Limited0.15500.15500.155000.00000.00 
MGXKORMount Gibson Iron Limited0.12000.12000.120000.00000.00 
MGXKOUMount Gibson Iron Limited0.12000.12000.120000.00000.00 
MGZMedigard Ltd0.02700.02700.027000.00000.00 
MHCManhattan Corporation Limited0.04500.04500.045000.00000.00 
MHGMHG2.8102.7902.81022,730-0.0301.06 
MHIMerchant House International Ltd0.18500.18000.1850279,0000.00000.00 
MHJMichael Hill International Limited1.2401.2001.24073,3560.0302.48 
MHMMacquarie Harbour Mining Ltd0.03500.03500.035000.00000.00 
MICHMICH2.7202.7002.72096,5880.0100.37 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd1.5501.5401.54023,4490.0503.36 
MINMineral Resources Ltd14.6014.1314.571,960,5010.100.69 
MINKOBMineral Resources Limited3.9803.9803.98000.0000.00 
MINKOEMineral Resources Limited5.7005.7005.70000.0000.00 
MINKOFMineral Resources Limited3.4903.4903.49000.0000.00 
MINKOQMineral Resources Limited3.0403.0403.04000.0000.00 
MINKORMineral Resources Limited3.0403.0403.04000.0000.00 
MINKOUMineral Resources Limited4.7604.7604.76000.0000.00 
MIRMirrabooka Investments Ltd2.7502.7002.70048,218-0.0501.82 
MJCMejority Capital Limited0.01500.01500.01501,178-0.005025.00 
MJPMartin Aircraft Company Limited0.07100.07100.071011,0000.00000.00 
MKBMKB0.00300.00300.003000.00000.00 
MLAMedical Australia Limited0.08200.08200.0820200,0000.00000.00 
MLBMelbourne IT Ltd2.9402.8702.87036,559-0.0301.03 
MLDMaca Limited1.7801.6751.780142,4060.0050.28 
MLIMintails Ltd0.02000.02000.020000.00000.00 
MLMMetallica Minerals Ltd0.06800.06500.0680883,0710.00406.25 
MLMOAMetallica Minerals Limited0.02300.02200.0230880,3540.003015.00 
MLSMetals Australia Ltd0.00500.00300.005026,579,0710.002066.67 
MLSOMetals Australia Ltd0.00200.00200.002000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.4404.4304.440113,739-0.0100.22 
MLXMetals X Ltd0.84700.82000.84006,636,5370.00000.00 
MMGMacquarie Media Group4.9004.9004.90000.0000.00 
MMIMetro Mining Limited0.16000.15500.16001,430,453-0.00503.03 
MMJMmj Phytotech Limited0.42000.39000.40501,455,870-0.02004.71 
MMLMedusa Mining Ltd0.29500.29000.295049,6850.00501.72 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMRMec Resources Ltd0.02900.02900.029044,2240.00000.00 
MMSMcMillan Shakespeare Ltd14.7514.4614.61239,536-0.322.14 
MMSKOAMcmillan Shakespeare Limited6.7506.7506.75000.0000.00 
MMSKOCMcmillan Shakespeare Limited10.3110.3110.3100.000.00 
MMSKODMcmillan Shakespeare Limited8.0508.0508.05000.0000.00 
MMSKOEMcmillan Shakespeare Limited5.0805.0805.08000.0000.00 
MMSKOPMcmillan Shakespeare Limited7.6907.6907.69000.0000.00 
MMSKOQMcmillan Shakespeare Limited7.3707.3707.37000.0000.00 
MNBMinbos Resources Limited0.00500.00500.005000.00000.00 
MNCMetminco Ltd0.04000.04000.04001,7640.00000.00 
MNDMonadelphous Group Ltd14.0113.6714.00296,288-0.161.13 
MNDKOAMonadelphous Group Limited4.2604.2604.26000.0000.00 
MNDKODMonadelphous Group Limited3.0503.0503.05000.0000.00 
MNDKOFMonadelphous Group Limited2.9402.9402.94000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited4.0604.0604.06000.0000.00 
MNDKOTMonadelphous Group Limited4.3204.3204.32000.0000.00 
MNEMining Group Limited0.02100.02000.0200495,381-0.00104.76 
MNFMy Net Fone Ltd5.4005.2405.4001,405,4340.1502.86 
MNMMantle Mining Corporation Ltd0.00800.00700.0080294,5810.00000.00 
MNMOCMantle Mining Corporation Limited0.00200.00200.002000.00000.00 
MNSMilnes Holdings0.48000.48000.480000.00000.00 
MNWMint Wireless Ltd0.05400.04700.054042,4240.007014.89 
MNYMoney3 Corporation Ltd1.5001.4301.46064,091-0.0151.02 
MNYOMoney3 Corporation Limited0.25000.25000.250000.00000.00 
MOATMOAT49.0748.8349.012,076-0.350.71 
MOBMobile Innovations Ltd0.16000.16000.160000.00000.00 
MOCMortgage Choice Ltd2.3002.2702.280160,3240.0000.00 
MODMedical Corporation Australasia Ltd0.06000.05800.06002,663,4880.00000.00 
MODOMod Resources Limited0.03300.03300.033000.00000.00 
MOEMoto Goldmines Ltd4.6004.4904.6001,258,7570.1002.22 
MOQMontech Holdings Limited0.26000.26000.260038,2000.00000.00 
MOTMotopia Limited0.03500.03500.035000.00000.00 
MOXMonax Mining Ltd0.00500.00500.0050250,000-0.001016.67 
MOYMillennium Minerals Ltd0.19000.18000.1850157,3370.00000.00 
MP1Megaport Limited2.2602.2002.22076,717-0.0200.89 
MPEMagnum Gas & Power Limited0.00200.00100.00109,545,0500.00000.00 
MPEOMagnum Gas & Power Limited0.00100.00100.001000.00000.00 
MPLMedibank Private Limited2.7702.7302.7605,981,507-0.0100.36 
MPLBOEMedibank Private Limited3.0403.0403.04000.0000.00 
MPLBOGMedibank Private Limited2.9802.9802.98000.0000.00 
MPLBOIMedibank Private Limited2.8902.8902.89000.0000.00 
MPLBOJMedibank Private Limited2.8302.8302.83000.0000.00 
MPLBONMedibank Private Limited2.7802.7802.78000.0000.00 
MPLKOEMedibank Private Limited1.0351.0351.03500.0000.00 
MPLKOFMedibank Private Limited0.51000.51000.510000.00000.00 
MPLKOPMedibank Private Limited0.50000.50000.500000.00000.00 
MPLKORMedibank Private Limited0.81500.81500.815000.00000.00 
MPLKOSMedibank Private Limited1.1201.1201.12000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited1.2751.2751.27520,000-0.0856.25 
MPWMsl Solutions Limited0.26000.25500.2600590,0000.00000.00 
MPXMustera Property Group Limited0.28000.28000.28002,5000.00501.82 
MQAMacquarie Atlas Roads Group5.8005.7005.7901,209,202-0.0100.17 
MQGMacquarie Group Ltd87.7786.6087.391,087,809-1.301.47 
MQGBOEMacquarie Group Limited91.1191.1191.1100.000.00 
MQGBOIMacquarie Group Limited90.7390.7390.7300.000.00 
MQGBONMacquarie Group Limited89.2889.2889.2800.000.00 
MQGKODMacquarie Group Limited40.8540.8540.8500.000.00 
MQGKOEMacquarie Group Limited12.5012.5012.501,000-0.503.85 
MQGKOGMacquarie Group Limited23.4023.4023.4000.000.00 
MQGKOHMacquarie Group Limited30.2030.2030.2000.000.00 
MQGKOIMacquarie Group Limited45.5045.5045.5000.000.00 
MQGKOJMacquarie Group Limited24.0024.0024.0000.000.00 
MQGKONMacquarie Group Limited32.0132.0132.0100.000.00 
MQGKORMacquarie Group Limited9.2509.2509.2501,500-0.8808.69 
MQGKOTMacquarie Group Limited23.1923.1923.1900.000.00 
MQGKOUMacquarie Group Limited15.5815.5815.583000.402.64 
MQGLOAMacquarie Group Limited10.7610.3410.762,0001.1612.08 
MQGLOBMacquarie Group Limited2.2702.2702.27000.0000.00 
MQGLODMacquarie Group Limited17.1417.1417.1400.000.00 
MQGLOJMacquarie Group Limited4.8804.4904.8408,0000.0801.68 
MQGLOLMacquarie Group Limited17.0917.0917.0900.000.00 
MQGLOMMacquarie Group Limited8.2608.2608.26000.0000.00 
MQGLOPMacquarie Group Limited10.00010.00010.00000.0000.00 
MQGLOQMacquarie Group Limited13.6013.6013.6000.000.00 
MQGLORMacquarie Group Limited8.3508.3508.3508501.10015.17 
MQGLOTMacquarie Group Limited3.9103.9103.91000.0000.00 
MQGLOUMacquarie Group Limited4.9504.4804.4902,6501.24038.15 
MQGMOAMacquarie Group Limited21.0821.0821.0800.000.00 
MQGMOPMacquarie Group Limited19.9719.9719.9700.000.00 
MQGPAMacquarie Group Limited102.4102.3102.44,3780.00.00 
MQGPBMacquarie Group Limited107.8107.2107.53,9610.00.00 
MQRMarquee Resources Limited0.17500.17000.1700116,201-0.01005.56 
MRCMineral Commodities Ltd0.12000.12000.120000.00000.00 
MRDMount Ridley Mines Limited0.00700.00600.0070990,0000.001016.67 
MRGMurray River Organics Group Limited0.36000.35000.360063,3950.00000.00 
MRMMermaid Marine Australia Ltd0.18500.16500.1800257,7130.00000.00 
MRNMacquarie Radio Network Ltd1.1501.1501.15000.0000.00 
MRPMacphersons Reward Gold Limited0.17000.17000.170020,500-0.00502.86 
MRQMrg Metals Limited0.00500.00500.0050225,4860.00000.00 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRRMinrex Resources Nl0.05200.05200.052000.00000.00 
MRVMoreton Resources Ltd0.01000.00900.00902,043,888-0.001010.00 
MSBMesoblast Ltd1.8701.8001.800671,782-0.0502.70 
MSBKOCMesoblast Limited1.3801.3801.38000.0000.00 
MSBKOEMesoblast Limited0.91000.91000.910000.00000.00 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSGMcs Services Limited0.02100.02100.021000.00000.00 
MSGOAMcs Services Limited0.00100.00100.001000.00000.00 
MSIMultistack International Ltd0.00800.00800.008000.00000.00 
MSMMsm Corporation International Ltd0.24500.21000.2400760,8220.00502.13 
MSPMaxsec Group Limited0.03500.03200.03304,273,346-0.00205.71 
MSRManas Resources Ltd0.00300.00300.0030100,0000.00000.00 
MSVMitchell Services Limited0.04000.03700.03702,665,5780.00000.00 
MTBMount Burgess Mining NL0.00600.00600.006028,572-0.001014.29 
MTCMetalstech Limited0.11500.11000.1150450,2840.00504.55 
MTHMithril Resources Ltd0.00300.00300.003000.00000.00 
MTLManalto Limited0.00900.00900.009000.00000.00 
MTMMareterram Limited0.27000.27000.270000.00000.00 
MTOMoto Goldmines Ltd4.2504.2504.250266,5330.0000.00 
MTRMeditech Research Ltd3.0502.9953.0401,394,056-0.0100.33 
MTRKOAMantra Group Limited1.1851.1851.18500.0000.00 
MTRKOBMantra Group Limited1.0301.0301.03000.0000.00 
MTSMetcash Ltd2.6002.5602.6001,839,3300.0000.00 
MTSKOBMetcash Limited0.37500.37500.375000.00000.00 
MTSKOCMetcash Limited0.86000.86000.860000.00000.00 
MTSKOQMetcash Limited0.56000.56000.560000.00000.00 
MUAMitula Group Limited0.66000.62500.6300405,291-0.02503.82 
MUSMustang Group0.04900.04900.0490964,2660.00102.08 
MUSOAMustang Resources Limited0.03100.03100.031000.00000.00 
MVAMVA19.9519.8919.941,8970.000.00 
MVBMVB27.5627.5527.564,850-0.391.40 
MVEMVE25.3925.3625.383,5270.170.67 
MVFMonash Ivf Group Limited1.6801.6401.670324,2560.0000.00 
MVOLMVOL26.3826.3826.3800.000.00 
MVPMedical Developments International5.1504.9505.15078,1870.0000.00 
MVRMVR21.2021.2021.2000.000.00 
MVSMVS17.9717.7717.972,257-0.180.99 
MVTMercantile Investment Company Ltd0.15500.15500.155000.00000.00 
MVTHAMercantile Investment Company Ltd100.00100.00100.0000.000.00 
MVWMVW26.1926.0026.1917,166-0.010.04 
MWRMGM Wireless Ltd0.43000.43000.430000.00000.00 
MWYMidway Limited2.3202.3102.31034,690-0.0100.43 
MX1Micro-x Limited0.41000.40500.410031,250-0.02004.65 
MXCMgc Pharmaceuticals Ltd0.04700.04400.04602,159,1480.00000.00 
MXCODMgc Pharmaceuticals Ltd0.01600.01600.016000.00000.00 
MXIMaxiTRA Industries Ltd0.67000.67000.670028,199-0.00500.74 
MXRMaximus Resources Ltd0.00100.00100.001000.00000.00 
MXUPAMXU78.5078.4078.401,489-0.100.13 
MYEMastermyne Group Limited0.54000.50000.530076,617-0.01502.75 
MYOMYOB Ltd3.3703.3103.360711,3980.0000.00 
MYOKOBMyob Group Limited0.55500.55500.555000.00000.00 
MYOKOPMyob Group Limited0.64000.64000.640000.00000.00 
MYOKOQMyob Group Limited0.87000.87000.870000.00000.00 
MYQMyfiziq Limited0.05800.05800.0580185,0000.00000.00 
MYRMyer Holdings Limited0.75500.73500.74004,546,984-0.01501.99 
MYRBOOMyer Holdings Limited0.98000.98000.980000.00000.00 
MYRKOAMyer Holdings Limited0.11500.11500.115000.00000.00 
MYRKOBMyer Holdings Limited0.11000.11000.110000.00000.00 
MYRKOCMyer Holdings Limited0.37500.37500.375000.00000.00 
MYRKOEMyer Holdings Limited0.24000.24000.240000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited5.0504.9655.05072,0330.0501.00 
MYXMYX0.73000.71000.725012,492,212-0.01001.36 
MYXKOAMayne Pharma Group Limited0.09200.09200.092000.00000.00 
MYXKOBMayne Pharma Group Limited0.08500.08500.085010,000-0.010010.53 
MZIMatilda Zircon Limited0.18500.18500.18505,0000.00000.00 
MZMMontezuma Mining Company Ltd0.16000.16000.1600212,0410.00000.00 
MZNMarindi Metals Limited0.00600.00600.00605,189,9950.00000.00 
MZZMatador Mining Limited0.20500.20500.205000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08