List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0270	0.0260	0.0270	583.2K	-0.0010	3.57
M2M	Mt Malcolm Mines NL	0.0180	0.0170	0.0170	2.6M	-0.0010	5.56
M2MOA		0.0040	0.0040	0.0040	3.51M	-0.0010	20.00
M2R	Miramar Resources Ltd.	0.0045	0.0030	0.0040	35.09M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0390	0.0350	0.0370	278.6K	0.0030	8.82
M4M	Macro Metals Ltd.	0.0100	0.0090	0.0100	7.94M	0.0000	0.00
M79	M79	0.1450	0.1400	0.1450	1.66M	0.0100	7.41
M7T	Mach7 Technologies Ltd.	0.4950	0.4300	0.4500	1.27M	-0.0450	9.09
MA1		2.030	2.030	2.030	159.7K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.01	99.50	99.95	741	-0.45	0.45
MAD	Mader Group Ltd.	8.800	8.190	8.440	145.9K	-0.250	2.88
MAET	Munro Global Growth Fund	6.250	6.200	6.240	77.8K	0.000	0.00
MAF	Ma Financial Group Ltd.	11.44	10.97	11.33	141.4K	0.23	2.07
MAG	Magmatic Resources Ltd.	0.0590	0.0550	0.0550	638.5K	-0.0020	3.51
MAH	Macmahon Holdings Ltd.	0.7000	0.6800	0.6900	5.81M	0.0000	0.00
MAM	Microequities Asset Management Group	0.5900	0.5900	0.5900	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0280	0.0230	0.0260	7.43M	0.0030	13.04
MAP	Microba Life Sciences Ltd.	0.0990	0.0970	0.0990	59.6K	0.0020	2.06
MAQ	Macquarie Technology Group Limited	72.40	69.57	70.39	93.7K	0.39	0.56
MAT	Matsa Resources Ltd.	0.1500	0.1350	0.1500	1.2M	0.0100	7.14
MAU	Magnetic Resources NL	1.470	1.415	1.460	474.4K	0.045	3.18
MAUCA	Magnetic Resources N.L.	1.150	1.150	1.150	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0130	0.0090	0.0100	28.75M	0.0010	11.11
MAYOA		0.0030	0.0030	0.0030	3.53M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0950	0.0950	0.0950	22.0K	-0.0040	4.04
MBK	Metal Bank Ltd.	0.0270	0.0255	0.0255	815.0K	-0.0005	1.92
MBLPC		103.5	103.2	103.5	3.0K	0.3	0.29
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.3	103.0	103.0	2.2K	-0.1	0.05
MC2	Marimaca Copper Corp. CHESS Depositary	13.00	13.00	13.00	287	0.40	3.17
MCA	Murray Cod Australia Ltd.	1.0000	0.9500	1.0000	4.3K	0.0500	5.26
MCCL	Munro Climate Change Leaders Fund	17.84	17.74	17.80	4.8K	-0.02	0.11
MCE	Matrix Composites & Engineering Ltd.	0.2500	0.2450	0.2500	10.6K	-0.0100	3.85
MCGG	Munro Concentrated Global Growth Fund	14.93	14.80	14.88	9.7K	-0.15	1.00
MCM	Mc Mining Ltd.	0.2300	0.2200	0.2250	126.1K	0.0050	2.27
MCO	176198	0.0200	0.0190	0.0200	101.4K	0.0010	5.26
MCP		0.2250	0.2200	0.2200	153.4K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.560	5.460	5.500	834	-0.050	0.90
MDI	Middle Island Resources Ltd.	0.0390	0.0360	0.0370	995.1K	0.0010	2.78
MDX	Mindax Ltd.	0.0400	0.0390	0.0390	112.5K	-0.0010	2.50
MEC		1.180	1.180	1.180	20	-0.005	0.42
MEG	Megado Minerals Ltd.	0.0390	0.0380	0.0380	163.4K	-0.0010	2.56
MEI	Meteoric Resources NL	0.2550	0.2400	0.2500	19.52M	0.0200	8.70
MEK	Meeka Metals Ltd.	0.2950	0.2825	0.2850	23.29M	0.0050	1.79
MEL	Metgasco Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MEM	Memphasys Ltd	0.0060	0.0055	0.0060	553.8K	0.0000	0.00
MEU	Marmota Ltd.	0.1700	0.1650	0.1700	1.17M	0.0050	3.03
MEX	Minerals Exploration Ltd	0.2400	0.2300	0.2400	98.5K	0.0000	0.00
MEZ	Meridian Energy Limited	4.910	4.840	4.910	14.5K	0.060	1.24
MFD	Mayfield Childcare Ltd.	0.4900	0.4900	0.4900	2.7K	0.0000	0.00
MFF		4.900	4.820	4.880	336.9K	0.010	0.21
MFG	Magellan Financial Group Ltd	9.100	8.970	9.020	397.0K	-0.110	1.20
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	1.7K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.50	11.49	11.50	80	0.05	0.44
MGA	Metalsgrove Mining Ltd.	0.0910	0.0910	0.0910	190	0.0030	3.41
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.570	5.480	5.500	186.6K	-0.040	0.72
MGL	Magontec Ltd.	0.2350	0.2300	0.2300	7.8K	-0.0100	4.17
MGOC	Magellan Global Fund Open Class	2.900	2.890	2.890	1.02M	0.010	0.35
MGR		2.030	1.995	2.000	13.17M	-0.010	0.50
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0600	0.0560	0.0600	392.0K	0.0020	3.45
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0050	7.41M	-0.0010	16.67
MGUOA		0.0010	0.0010	0.0010	8.13M	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4900	0.4600	0.4800	2.24M	0.0300	6.67
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0260	0.0260	908.0K	0.0000	0.00
MHG		3.980	3.960	3.980	17.1K	0.030	0.76
MHJ	Michael Hill International Limited	0.3800	0.3700	0.3700	7.5K	-0.0100	2.63
MHK	Metal Hawk Ltd.	0.1375	0.1250	0.1350	133.6K	0.0150	12.50
MHM	Mount Hope Mining Ltd.	0.2250	0.2150	0.2200	636.4K	0.0000	0.00
MHMO		0.0850	0.0850	0.0850	24.4K	0.0000	0.00
MHOT		146.4	146.4	146.4	0	0.0	0.00
MI6	Minerals 260 Ltd.	0.4700	0.4350	0.4650	5.2M	0.0250	5.68
MICH		3.190	3.170	3.170	101.8K	0.000	0.00
MIDS		9.860	9.850	9.850	84.1K	0.050	0.51
MIN	Mineral Resources Ltd.	62.77	61.33	62.30	947.3K	0.37	0.60
MINKOA		17.17	17.17	17.17	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.02	19.02	19.02	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MIR		3.090	3.050	3.090	96.3K	0.010	0.32
MKAX		3.560	3.560	3.560	0	0.000	0.00
MKR	Manuka Resources Limited	0.2100	0.1850	0.2100	24.82M	0.0350	20.00
ML8	Moonlight Resources Limited	0.2000	0.1850	0.2000	432.6K	0.0150	8.11
MLG	MLG Oz Ltd.	0.9700	0.9450	0.9600	296.4K	0.0150	1.59
MLS	Metals Australia Ltd.	0.0260	0.0250	0.0260	375.3K	0.0010	4.00
MLX	Metals X Ltd.	1.340	1.230	1.250	8.81M	-0.070	5.30
MM1	Midas Minerals Ltd.	0.8350	0.7900	0.7900	425.5K	-0.0150	1.86
MM8	Medallion Metals Ltd.	0.5200	0.4900	0.5050	1.68M	0.0050	1.00
MMA	Maronan Metals Pty Ltd	0.6200	0.5600	0.6100	1.66M	0.0700	12.96
MME	MoneyMe Ltd.	0.1300	0.1200	0.1300	617.8K	0.0100	8.33
MMI	Metro Mining Ltd.	0.0720	0.0690	0.0710	11.4M	0.0010	1.43
MMKT	BetaShares Australian Cash Plus ETF	50.16	50.15	50.15	6.3K	0.00	0.00
MML	Medusa Mining Ltd	0.0270	0.0240	0.0270	4.02M	0.0010	3.85
MMLO	MMLO	0.0060	0.0060	0.0060	633.0K	0.0000	0.00
MMR	Mec Resources Ltd.	0.0060	0.0050	0.0050	762.0K	-0.0005	9.09
MMS	McMillan Shakespeare Ltd	17.44	17.16	17.31	109.5K	0.31	1.82
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0260	0.0240	0.0240	2.02M	-0.0010	4.00
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	928.6K	0.0010	16.67
MNC	Merino & Co Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
MND	Monadelphous Group Limited	30.79	29.72	29.91	272.6K	-0.57	1.87
MNDKOA		8.430	8.430	8.430	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		18.94	18.60	18.85	227.2K	0.79	4.37
MOAT		132.3	131.9	131.9	9.5K	-0.2	0.14
MOGL		4.580	4.550	4.550	15.1K	0.040	0.89
MOH	Moho Resources Ltd.	0.0140	0.0110	0.0110	8.45M	-0.0030	21.43
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	7.99M	0.0000	0.00
MOT		1.945	1.930	1.945	268.6K	0.015	0.78
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.49	12.13	12.42	591.1K	0.00	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.470	3.270	3.460	11.0K	0.010	0.29
MPK	Many Peaks Minerals Ltd.	0.9400	0.9000	0.9300	137.9K	0.0400	4.49
MPL	Medibank Private Ltd.	4.625	4.540	4.550	7.06M	-0.060	1.30
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.920	2.800	2.900	42.8K	0.030	1.05
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	57	0.0200	16.67
MQAE	Macquarie Core Australian Equity Fund	12.15	12.09	12.10	122.7K	-0.02	0.17
MQDB	Macquarie Dynamic Bond Fund	10.74	10.71	10.71	3.8K	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.26	13.20	13.24	22.8K	-0.01	0.08
MQG	Macquarie Group Ltd.	211.7	209.0	210.4	534.2K	-0.5	0.22
MQGIOC		85.91	85.91	85.91	0	0.00	0.00
MQGJOE		94.50	94.50	94.50	0	0.00	0.00
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.67	34.67	34.67	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.2	2.3K	0.1	0.07
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.1	5.5K	-0.2	0.20
MQGPF	Macquarie Group Ltd. Preferred Stock	106.7	106.4	106.5	4.9K	0.0	0.00
MQGPG	Macquarie Group Ltd. Preferred Stock	104.5	104.3	104.5	9.4K	0.2	0.19
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.31	10.29	10.31	107	0.17	1.68
MQIO	Macquarie Opportunistic Active ETF	10.68	10.65	10.68	4.9K	0.00	0.00
MQR	Marquee Resources Limited	0.0100	0.0090	0.0100	1.75M	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.51	50.47	50.50	8.4K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	9.180	9.150	9.150	3.9K	-0.030	0.33
MQYM	Macquarie Global Yield Max Active ETF	50.53	50.53	50.53	1.2K	-0.10	0.20
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0370	0.0340	0.0350	3.31M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.960	1.945	1.950	279.8K	0.000	0.00
MRQ	Mrg Metals Ltd.	0.0060	0.0050	0.0060	1.78M	0.0010	20.00
MRQOD		0.0020	0.0020	0.0020	696.3K	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0230	0.0210	0.0220	2.16M	0.0020	10.00
MRRO		0.0100	0.0100	0.0100	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2700	0.2550	0.2700	219.5K	0.0050	1.89
MSB	Mesoblast Ltd.	2.720	2.600	2.680	3.86M	0.010	0.37
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.690	9.630	9.680	56.8K	0.180	1.89
MSV	Mitchell Services Ltd.	0.3600	0.3500	0.3500	266.0K	0.0000	0.00
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2400	0.2300	0.2300	192.7K	-0.0100	4.17
MTH	Mithril Silver and Gold Ltd.	0.6000	0.5750	0.5850	1.0M	-0.0100	1.68
MTHO		0.3950	0.3500	0.3950	2.2K	-0.0050	1.25
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	252.4K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9700	0.8950	0.9600	8.72M	0.0950	10.98
MTO	Motorcycle Holdings Ltd.	3.020	2.920	2.930	44.4K	-0.060	2.01
MTS	Metcash Ltd.	3.350	3.290	3.320	3.96M	-0.030	0.90
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.35	29.03	29.20	17.1K	0.17	0.59
MVA		25.55	25.00	25.00	51.6K	-0.51	2.00
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.00	41.66	41.86	5.7K	-0.26	0.62
MVE		46.99	46.76	46.82	17.5K	-0.02	0.04
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7600	0.7400	0.7450	1.46M	0.0050	0.68
MVL	Marvel Gold Ltd.	0.0220	0.0185	0.0220	22.17M	0.0020	10.00
MVOL		35.06	35.02	35.02	1.4K	0.02	0.06
MVP	Medical Developments International Ltd.	0.5150	0.4950	0.5000	173.4K	-0.0150	2.91
MVR		47.49	47.12	47.33	25.7K	0.49	1.05
MVS		24.50	24.44	24.45	1.0K	0.34	1.41
MVW		39.05	38.83	38.86	70.7K	-0.04	0.10
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0890	0.0860	0.0870	80.3K	-0.0020	2.25
MXI	MaxiPARTS Ltd.	2.200	2.180	2.190	19.0K	0.020	0.92
MXO	Motio Ltd.	0.0520	0.0510	0.0510	710.9K	-0.0010	1.92
MXT		2.000	1.990	1.990	1.35M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1550	0.1450	0.1550	54.6K	-0.0100	6.06
MYG	Mayfield Group Holdings Ltd.	3.260	3.030	3.150	133.7K	0.160	5.35
MYR	Myer Holdings Ltd.	0.4950	0.4750	0.4850	4.61M	0.0050	1.04
MYS	MyState Ltd	4.570	4.470	4.540	106.2K	0.050	1.11
MYX	Mayne Pharma Group Ltd.	2.960	2.880	2.900	127.1K	-0.030	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES