List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0290	0.0280	0.0290	400.0K	0.0010	3.57
M2M	Mt Malcolm Mines NL	0.0140	0.0140	0.0140	957.8K	-0.0010	6.67
M2MOA		0.0040	0.0040	0.0040	61.3K	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
M2ROA		0.0015	0.0015	0.0015	0	0.0000	0.00
M3M	M3 Mining Limited	0.0290	0.0290	0.0290	222.8K	0.0000	0.00
M4M	Macro Metals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
M79	M79	0.0820	0.0770	0.0800	1.45M	-0.0050	5.88
M7T	Mach7 Technologies Ltd.	0.3800	0.3550	0.3550	155.1K	-0.0250	6.58
MA1		2.010	2.000	2.000	412.5K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.1	99.6	100.1	867	0.5	0.50
MAD	Mader Group Ltd.	8.600	8.320	8.510	63.0K	0.070	0.83
MAET	Munro Global Growth Fund	6.070	6.015	6.050	53.8K	-0.090	1.47
MAF	Ma Financial Group Ltd.	11.19	10.16	10.16	232.6K	-0.59	5.49
MAG	Magmatic Resources Ltd.	0.0470	0.0450	0.0450	840.7K	-0.0030	6.25
MAH	Macmahon Holdings Ltd.	0.6525	0.6250	0.6350	7.73M	-0.0300	4.51
MAM	Microequities Asset Management Group	0.5650	0.5100	0.5100	36.7K	-0.0200	3.77
MAN	Mandrake Resources Ltd.	0.0260	0.0250	0.0250	16.2K	-0.0010	3.85
MAP	Microba Life Sciences Ltd.	0.0900	0.0850	0.0850	345.1K	-0.0050	5.56
MAQ	Macquarie Technology Group Limited	64.48	62.00	63.75	33.1K	-0.29	0.45
MAT	Matsa Resources Ltd.	0.1300	0.1200	0.1250	1.08M	0.0000	0.00
MAU	Magnetic Resources NL	1.620	1.540	1.600	254.4K	-0.050	3.03
MAUCA	Magnetic Resources N.L.	1.450	1.450	1.450	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0080	0.0080	0.0080	85.8K	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.2400	0.2250	0.2400	178.0K	0.0150	6.67
MBH	Maggie Beer Holdings Ltd.	0.0780	0.0770	0.0770	87.6K	-0.0010	1.28
MBK	Metal Bank Ltd.	0.0290	0.0270	0.0270	484.5K	-0.0010	3.57
MBLPC		104.0	103.4	104.0	5.1K	0.4	0.34
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.8	103.6	103.7	4.9K	0.0	0.02
MC2	Marimaca Copper Corp. CHESS Depositary	12.06	11.55	11.55	6.5K	-1.01	8.04
MCA	Murray Cod Australia Ltd.	0.6200	0.6000	0.6050	32.8K	-0.0100	1.63
MCCL	Munro Climate Change Leaders Fund	18.55	18.43	18.50	31.5K	-0.21	1.12
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2250	0.2450	90.7K	0.0200	8.89
MCGG	Munro Concentrated Global Growth Fund	14.44	14.34	14.40	13.3K	-0.16	1.10
MCM	Mc Mining Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
MCO	176198	0.0150	0.0150	0.0150	0	0.0000	0.00
MCP		0.1900	0.1800	0.1800	651.4K	-0.0100	5.26
MCY	Mercury NZ Ltd.	5.510	5.360	5.360	11.9K	-0.150	2.72
MDI	Middle Island Resources Ltd.	0.0470	0.0420	0.0430	1.17M	-0.0030	6.52
MDX	Mindax Ltd.	0.0390	0.0380	0.0380	17.4K	-0.0010	2.56
MEC		1.155	1.125	1.125	14.4K	-0.030	2.60
MEG	Megado Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
MEI	Meteoric Resources NL	0.2000	0.1900	0.2000	3.76M	-0.0050	2.44
MEK	Meeka Metals Ltd.	0.2300	0.2150	0.2250	14.34M	-0.0050	2.17
MEL	Metgasco Limited	0.0240	0.0230	0.0230	108.1K	0.0010	4.55
MEM	Memphasys Ltd	0.0065	0.0065	0.0065	700.0K	0.0000	0.00
MEU	Marmota Ltd.	0.1550	0.1400	0.1450	1.19M	-0.0050	3.33
MEX	Minerals Exploration Ltd	0.1900	0.1700	0.1700	1.21M	-0.0050	2.86
MEZ	Meridian Energy Limited	4.940	4.900	4.910	18.0K	-0.020	0.41
MFD	Mayfield Childcare Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
MFF		4.700	4.630	4.650	210.2K	-0.050	1.06
MFG	Magellan Financial Group Ltd	8.190	8.010	8.060	1.08M	-0.240	2.89
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.240	2.240	2.240	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0150	0.0150	0.0150	11.2K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.59	11.50	11.50	38	-0.10	0.86
MGA	Metalsgrove Mining Ltd.	0.1300	0.1100	0.1200	324.9K	-0.0100	7.69
MGAO		0.0390	0.0390	0.0390	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.320	4.150	4.260	1.67M	-0.020	0.47
MGL	Magontec Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.720	2.690	2.720	2.08M	0.020	0.74
MGR		1.938	1.890	1.905	14.85M	-0.025	1.30
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0500	0.0480	0.0500	466.5K	0.0000	0.00
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0055	0.0050	0.0050	518.5K	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4450	0.4400	0.4400	258.7K	-0.0050	1.12
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0240	0.0230	0.0240	433.6K	0.0000	0.00
MHG		3.830	3.830	3.830	21.8K	-0.020	0.52
MHJ	Michael Hill International Limited	0.4200	0.3900	0.4050	246.8K	0.0150	3.85
MHK	Metal Hawk Ltd.	0.0890	0.0850	0.0850	139.0K	-0.0040	4.49
MHM	Mount Hope Mining Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
MHMO		0.0780	0.0780	0.0780	0	0.0000	0.00
MHOT		145.0	145.0	145.0	0	0.0	0.00
MI6	Minerals 260 Ltd.	0.4100	0.3925	0.3950	6.7M	-0.0200	4.82
MICH		3.430	3.410	3.430	170.5K	0.060	1.78
MIDS		9.520	9.460	9.460	138.3K	-0.190	1.97
MIN	Mineral Resources Ltd.	52.45	51.36	52.20	739.8K	-1.39	2.59
MINKOA		8.580	8.580	8.580	0	0.000	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	13.99	13.99	13.99	0	0.00	0.00
MINKOD	Mineral Resources Limited	13.76	13.76	13.76	0	0.00	0.00
MINKOP	Mineral Resources Limited	15.52	15.52	15.52	0	0.00	0.00
MINKOQ	Mineral Resources Limited	20.60	20.60	20.60	48	-8.40	28.97
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0320	0.0310	0.0310	410.7K	-0.0090	22.50
MIR		3.080	2.985	3.070	151.3K	0.020	0.66
MKAX		2.970	2.970	2.970	3.4K	-0.090	2.94
MKR	Manuka Resources Limited	0.1350	0.1200	0.1300	9.45M	-0.0100	7.14
ML8	Moonlight Resources Limited	0.1800	0.1750	0.1750	75.6K	-0.0100	5.41
MLG	MLG Oz Ltd.	1.0000	0.9650	0.9950	164.4K	0.0100	1.02
MLS	Metals Australia Ltd.	0.0240	0.0240	0.0240	1.51M	0.0000	0.00
MLX	Metals X Ltd.	1.255	1.185	1.185	2.88M	-0.115	8.85
MM1	Midas Minerals Ltd.	0.7400	0.6950	0.7400	170.8K	0.0200	2.78
MM8	Medallion Metals Ltd.	0.4250	0.4100	0.4100	918.8K	-0.0200	4.65
MMA	Maronan Metals Pty Ltd	0.4800	0.4450	0.4800	837.4K	-0.0200	4.00
MME	MoneyMe Ltd.	0.0990	0.0950	0.0970	252.2K	-0.0020	2.02
MMI	Metro Mining Ltd.	0.0660	0.0650	0.0650	2.01M	-0.0020	2.99
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.08	50.09	92.8K	0.01	0.02
MML	Medusa Mining Ltd	0.0240	0.0230	0.0230	44.0K	0.0000	0.00
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
MMROA		0.0030	0.0020	0.0030	1.34M	0.0000	NaN
MMS	McMillan Shakespeare Ltd	17.13	16.60	16.70	270.1K	-0.18	1.07
MMSKOC		7.370	7.370	7.370	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0150	0.0100	0.0120	34.02M	-0.0075	38.46
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0050	0.0050	0.0050	51.4K	-0.0010	16.67
MNC	Merino & Co Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
MND	Monadelphous Group Limited	30.14	29.07	29.15	127.6K	-1.13	3.73
MNDKOA		8.550	8.550	8.550	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		17.75	17.50	17.55	388.4K	-0.92	4.98
MOAT		124.5	124.0	124.3	10.5K	-0.6	0.47
MOGL		3.960	3.930	3.930	3.9K	-0.080	2.00
MOH	Moho Resources Ltd.	0.0070	0.0065	0.0070	15.28M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0025	0.0020	0.0020	472.0K	0.0000	0.00
MONY	Ubs Iq Cash	50.07	50.06	50.06	39	0.01	0.02
MOT		1.900	1.880	1.900	440.3K	0.010	0.53
MOV	Move Logistics Group Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
MP1	Megaport Ltd.	11.03	10.48	10.72	872.4K	-0.30	2.72
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	1.255	1.255	1.255	0	0.000	0.00
MP1KOC	MP1KOC	4.320	4.320	4.320	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8800	0.8400	0.8700	115.7K	-0.0100	1.14
MPL	Medibank Private Ltd.	4.520	4.435	4.480	15.0M	0.000	0.00
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.690	2.460	2.520	51.9K	-0.110	4.18
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.22	12.10	12.10	461.5K	-0.18	1.47
MQDB	Macquarie Dynamic Bond Fund	10.83	10.80	10.80	14.4K	0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	12.84	12.80	12.81	54.1K	-0.18	1.39
MQG	Macquarie Group Ltd.	218.1	215.5	216.2	761.6K	-2.0	0.91
MQGIOC		96.41	96.41	96.41	50	8.10	9.17
MQGJOE		103.7	103.7	103.7	0	0.0	0.00
MQGJOF		77.00	77.00	77.00	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	30.70	30.70	30.70	0	0.00	0.00
MQGKOE	Macquarie Group Limited	37.00	37.00	37.00	0	0.00	0.00
MQGKOF	Macquarie Group Limited	40.00	40.00	40.00	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.7	102.5	102.5	5.5K	-0.1	0.14
MQGPE	Macquarie Group Ltd. Preferred Stock	103.1	102.8	103.0	4.3K	-0.2	0.17
MQGPF	Macquarie Group Ltd. Preferred Stock	107.8	107.0	107.8	2.8K	0.9	0.83
MQGPG	Macquarie Group Ltd. Preferred Stock	105.5	104.7	104.7	9.7K	-0.2	0.22
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.48	10.32	10.32	7.9K	-0.19	1.81
MQIO	Macquarie Opportunistic Active ETF	10.69	10.67	10.67	2.5K	0.00	0.00
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.52	50.50	50.50	14.3K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	8.540	8.510	8.510	151	-0.120	1.39
MQYM	Macquarie Global Yield Max Active ETF	50.35	50.28	50.29	1.8K	-0.12	0.24
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0330	0.0310	0.0320	3.04M	-0.0010	3.03
MRE	Metrics Real Estate Multi-Strategy Fund	1.985	1.965	1.970	194.5K	-0.030	1.50
MRQ	Mrg Metals Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0210	0.0200	0.0210	587.7K	0.0010	5.00
MRRO		0.0080	0.0080	0.0080	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
MSB	Mesoblast Ltd.	2.410	2.360	2.380	1.87M	-0.070	2.86
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.840	9.780	9.830	44.9K	-0.030	0.30
MSV	Mitchell Services Ltd.	0.4650	0.4200	0.4300	1.84M	-0.0100	2.27
MTC	MetalsTech Ltd.	0.2400	0.2300	0.2400	154.7K	0.0200	9.09
MTH	Mithril Silver and Gold Ltd.	0.3750	0.3600	0.3650	899.5K	0.0000	0.00
MTHO		0.2000	0.2000	0.2000	7.7K	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8450	0.8050	0.8250	4.06M	-0.0250	2.94
MTO	Motorcycle Holdings Ltd.	2.580	2.510	2.520	68.5K	0.010	0.40
MTS	Metcash Ltd.	3.345	3.270	3.270	2.74M	-0.070	2.10
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.06	28.93	29.04	20.5K	-0.25	0.85
MVA		24.99	24.27	24.37	265.4K	0.11	0.45
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		46.26	45.51	45.74	87.8K	-0.18	0.39
MVE		44.21	43.69	43.71	13.8K	-1.07	2.39
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7100	0.6950	0.7000	658.1K	-0.0050	0.71
MVL	Marvel Gold Ltd.	0.0200	0.0200	0.0200	3.72M	0.0000	0.00
MVOL		35.41	35.15	35.15	89	-0.33	0.93
MVP	Medical Developments International Ltd.	0.4750	0.4400	0.4550	43.2K	-0.0200	4.21
MVR		46.71	46.19	46.19	44.9K	-1.18	2.49
MVS		22.04	21.88	21.94	3.3K	-0.65	2.88
MVW		37.93	37.64	37.64	69.4K	-0.52	1.36
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0840	0.0810	0.0810	149.6K	-0.0040	4.71
MXI	MaxiPARTS Ltd.	2.170	2.170	2.170	2	0.020	0.93
MXO	Motio Ltd.	0.0510	0.0470	0.0470	93.7K	-0.0050	9.62
MXT		2.000	1.990	1.990	1.31M	-0.010	0.50
MYE	Mastermyne Group Ltd.	0.1500	0.1500	0.1500	278.7K	0.0050	3.45
MYG	Mayfield Group Holdings Ltd.	2.590	2.490	2.540	45.3K	-0.030	1.17
MYR	Myer Holdings Ltd.	0.3800	0.3600	0.3700	15.4M	-0.0100	2.63
MYS	MyState Ltd	4.690	4.610	4.660	131.1K	-0.020	0.43
MYX	Mayne Pharma Group Ltd.	2.680	2.610	2.620	471.5K	-0.050	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES