| M24 | Mamba Exploration Ltd. | 0.0230 | 0.0210 | 0.0220 | 2.86M | 0.0020 | | 10.00 | |
| M2M | Mt Malcolm Mines NL | 0.0110 | 0.0110 | 0.0110 | 90 | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0020 | 0.0030 | 9.14M | 0.0005 | | 20.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0230 | 0.0230 | 0.0230 | 97.1K | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0070 | 0.0060 | 0.0070 | 13.02M | 0.0010 | | 16.67 | |
| M79 | M79 | 0.0450 | 0.0430 | 0.0450 | 297.1K | 0.0010 | | 2.27 | |
| M7T | Mach7 Technologies Ltd. | 0.3100 | 0.2900 | 0.2900 | 124.3K | 0.0000 | | 0.00 | |
| MA1 | | 1.965 | 1.950 | 1.955 | 505.1K | -0.005 | | 0.26 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 96.25 | 95.60 | 96.00 | 1.8K | 0.28 | | 0.29 | |
| MAD | Mader Group Ltd. | 8.160 | 7.510 | 8.120 | 156.8K | 0.420 | | 5.45 | |
| MAET | Munro Global Growth Fund | 6.250 | 6.180 | 6.190 | 90.0K | -0.080 | | 1.28 | |
| MAF | Ma Financial Group Ltd. | 7.340 | 7.060 | 7.120 | 504.6K | -0.200 | | 2.73 | |
| MAG | Magmatic Resources Ltd. | 0.0330 | 0.0310 | 0.0310 | 93.4K | -0.0020 | | 6.06 | |
| MAH | Macmahon Holdings Ltd. | 0.8600 | 0.8400 | 0.8500 | 4.72M | 0.0000 | | 0.00 | |
| MAM | Microequities Asset Management Group | 0.4600 | 0.4400 | 0.4600 | 73.0K | 0.0100 | | 2.22 | |
| MAN | Mandrake Resources Ltd. | 0.0230 | 0.0215 | 0.0230 | 2.12M | 0.0020 | | 9.52 | |
| MAP | Microba Life Sciences Ltd. | 0.0750 | 0.0750 | 0.0750 | 20.0K | 0.0000 | | 0.00 | |
| MAQ | Macquarie Technology Group Limited | 68.70 | 67.18 | 67.66 | 39.6K | 0.06 | | 0.09 | |
| MAT | Matsa Resources Ltd. | 0.0930 | 0.0900 | 0.0900 | 472.9K | -0.0030 | | 3.23 | |
| MAU | Magnetic Resources NL | 1.983 | 1.960 | 1.965 | 837.9K | -0.015 | | 0.76 | |
| MAUCA | Magnetic Resources N.L. | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0090 | 0.0075 | 0.0080 | 3.43M | 0.0010 | | 14.29 | |
| MAYOA | | 0.0030 | 0.0030 | 0.0030 | 6.01M | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0800 | 0.0760 | 0.0800 | 50.3K | 0.0000 | | 0.00 | |
| MBK | Metal Bank Ltd. | 0.0200 | 0.0200 | 0.0200 | 85.3K | 0.0000 | | 0.00 | |
| MBLPC | | 102.3 | 102.1 | 102.2 | 6.0K | 0.1 | | 0.06 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 102.3 | 102.0 | 102.3 | 3.4K | 0.3 | | 0.27 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 9.190 | 8.770 | 9.190 | 36.1K | 0.490 | | 5.63 | |
| MCA | Murray Cod Australia Ltd. | 0.3200 | 0.2900 | 0.2900 | 461.5K | -0.0050 | | 1.69 | |
| MCCL | Munro Climate Change Leaders Fund | 19.86 | 19.70 | 19.77 | 23.2K | -0.10 | | 0.50 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3700 | 0.3650 | 0.3700 | 1.62M | 0.0050 | | 1.37 | |
| MCGG | Munro Concentrated Global Growth Fund | 15.08 | 14.98 | 14.98 | 74.8K | -0.13 | | 0.86 | |
| MCM | Mc Mining Ltd. | 0.3150 | 0.3150 | 0.3150 | 6.0K | 0.0150 | | 5.00 | |
| MCO | 176198 | 0.0130 | 0.0120 | 0.0120 | 11.0K | 0.0000 | | 0.00 | |
| MCP | | 0.1700 | 0.1625 | 0.1650 | 282.0K | -0.0050 | | 2.94 | |
| MCY | Mercury NZ Ltd. | 5.450 | 5.410 | 5.410 | 1.3K | 0.000 | | 0.00 | |
| MDI | Middle Island Resources Ltd. | 0.0290 | 0.0270 | 0.0290 | 104.0K | 0.0020 | | 7.41 | |
| MDX | Mindax Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| MEC | | 1.210 | 1.210 | 1.210 | 6.0K | 0.000 | | 0.00 | |
| MEG | Megado Minerals Ltd. | 0.0230 | 0.0200 | 0.0200 | 510.1K | -0.0010 | | 4.76 | |
| MEI | Meteoric Resources NL | 0.1800 | 0.1700 | 0.1700 | 4.89M | -0.0100 | | 5.56 | |
| MEK | Meeka Metals Ltd. | 0.1600 | 0.1450 | 0.1550 | 15.48M | 0.0000 | | 0.00 | |
| MEL | Metgasco Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MEM | Memphasys Ltd | 0.0060 | 0.0050 | 0.0050 | 4.21M | -0.0010 | | 16.67 | |
| MEU | Marmota Ltd. | 0.1225 | 0.1100 | 0.1150 | 1.61M | -0.0050 | | 4.17 | |
| MEX | Minerals Exploration Ltd | 0.1150 | 0.1050 | 0.1100 | 24.9K | -0.0050 | | 4.35 | |
| MEZ | Meridian Energy Limited | 4.690 | 4.560 | 4.640 | 56.8K | 0.000 | | 0.00 | |
| MFD | Mayfield Childcare Ltd. | 0.3700 | 0.3700 | 0.3700 | 207 | -0.0200 | | 5.13 | |
| MFF | | 4.790 | 4.750 | 4.790 | 171.4K | 0.060 | | 1.27 | |
| MFG | Magellan Financial Group Ltd | 9.580 | 9.340 | 9.580 | 559.6K | 0.100 | | 1.05 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.540 | 3.540 | 3.540 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.100 | 5.100 | 5.100 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0230 | 0.0230 | 0.0230 | 1.9K | 0.0000 | | 0.00 | |
| MFGSO1 | | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.54 | 11.54 | 11.54 | 10 | 0.00 | | 0.00 | |
| MGA | Metalsgrove Mining Ltd. | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| MGAO | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.850 | 4.660 | 4.770 | 640.2K | 0.080 | | 1.71 | |
| MGL | Magontec Ltd. | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 | | 0.00 | |
| MGOC | Magellan Global Fund Open Class | 2.710 | 2.690 | 2.690 | 1.16M | 0.000 | | 0.00 | |
| MGR | | 1.785 | 1.750 | 1.780 | 11.06M | 0.025 | | 1.42 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0310 | 0.0310 | 0.0310 | 199.1K | 0.0000 | | 0.00 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0080 | 0.0065 | 0.0070 | 66.91M | 0.0010 | | 16.67 | |
| MGUOA | | 0.0020 | 0.0020 | 0.0020 | 60.0K | 0.0010 | | 100.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.4100 | 0.4050 | 0.4100 | 369.0K | 0.0000 | | 0.00 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0230 | 0.0230 | 0.0230 | 5.0K | 0.0010 | | 4.55 | |
| MHG | | 3.870 | 3.870 | 3.870 | 50 | -0.010 | | 0.26 | |
| MHJ | Michael Hill International Limited | 0.4100 | 0.3950 | 0.4100 | 44.6K | 0.0100 | | 2.50 | |
| MHK | Metal Hawk Ltd. | 0.0850 | 0.0790 | 0.0820 | 28.3K | -0.0010 | | 1.20 | |
| MHM | Mount Hope Mining Ltd. | 0.1650 | 0.1650 | 0.1650 | 595 | 0.0200 | | 13.79 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 137.3 | 137.0 | 137.3 | 9 | 0.2 | | 0.16 | |
| MI6 | Minerals 260 Ltd. | 0.8050 | 0.7650 | 0.7750 | 7.56M | -0.0200 | | 2.52 | |
| MICH | | 3.410 | 3.400 | 3.400 | 321.0K | 0.000 | | 0.00 | |
| MIDS | | 9.680 | 9.590 | 9.650 | 13.0K | 0.000 | | 0.00 | |
| MIN | Mineral Resources Ltd. | 63.54 | 61.00 | 63.54 | 1.9M | 4.20 | | 7.08 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOC | Mineral Resources Limited | 8.260 | 8.260 | 8.260 | 1.3K | 0.000 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 24.70 | 23.40 | 24.68 | 2.5K | 4.56 | | 22.66 | |
| MINKOR | Mineral Resources Limited | 18.31 | 18.31 | 18.31 | 500 | -2.79 | | 13.22 | |
| MINKOU | Mineral Resources Limited | 18.80 | 18.80 | 18.80 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0250 | 0.0230 | 0.0250 | 69.1K | -0.0050 | | 16.67 | |
| MIR | | 2.640 | 2.620 | 2.640 | 35.7K | 0.010 | | 0.38 | |
| MKAX | | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| MKR | Manuka Resources Limited | 0.1050 | 0.0980 | 0.1000 | 3.38M | -0.0050 | | 4.76 | |
| ML8 | Moonlight Resources Limited | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
| MLG | MLG Oz Ltd. | 0.7950 | 0.7400 | 0.7500 | 115.7K | -0.0200 | | 2.60 | |
| MLS | Metals Australia Ltd. | 0.0210 | 0.0210 | 0.0210 | 168.2K | 0.0010 | | 5.00 | |
| MLX | Metals X Ltd. | 1.505 | 1.460 | 1.495 | 2.52M | 0.025 | | 1.70 | |
| MM1 | Midas Minerals Ltd. | 0.9500 | 0.7950 | 0.9150 | 607.3K | 0.1200 | | 15.09 | |
| MM8 | Medallion Metals Ltd. | 0.4350 | 0.4100 | 0.4200 | 512.0K | -0.0200 | | 4.55 | |
| MMA | Maronan Metals Pty Ltd | 0.3600 | 0.3400 | 0.3500 | 440.3K | -0.0050 | | 1.41 | |
| MME | MoneyMe Ltd. | 0.0850 | 0.0830 | 0.0830 | 66.7K | -0.0020 | | 2.35 | |
| MMI | Metro Mining Ltd. | 0.0680 | 0.0670 | 0.0680 | 834.6K | 0.0000 | | 0.00 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.14 | 50.13 | 50.14 | 49.1K | 0.02 | | 0.04 | |
| MML | Medusa Mining Ltd | 0.0170 | 0.0170 | 0.0170 | 721.3K | 0.0000 | | 0.00 | |
| MMLO | MMLO | 0.0030 | 0.0030 | 0.0030 | 2.42M | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 500.0K | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 15.78 | 15.41 | 15.73 | 154.2K | 0.32 | | 2.08 | |
| MMSKOC | | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0340 | 0.0330 | 0.0340 | 864.0K | 0.0010 | | 3.03 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0140 | 0.0140 | 0.0140 | 250.0K | 0.0040 | | 40.00 | |
| MNBOD | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.0910 | 0.0910 | 0.0910 | 0 | 0.0000 | | 0.00 | |
| MND | Monadelphous Group Limited | 29.72 | 27.92 | 28.33 | 123.6K | -0.16 | | 0.56 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 4.440 | 4.440 | 4.440 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1700 | 0.1600 | 0.1650 | 105.1K | 0.0150 | | 10.00 | |
| MNRS | | 17.41 | 17.10 | 17.13 | 130.6K | -0.27 | | 1.55 | |
| MOAT | | 119.0 | 118.4 | 118.6 | 3.6K | 0.4 | | 0.34 | |
| MOGL | | 4.030 | 4.000 | 4.000 | 524 | 0.020 | | 0.50 | |
| MOH | Moho Resources Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0020 | 0.0020 | 0.0020 | 500.0K | 0.0005 | | 33.33 | |
| MONY | Ubs Iq Cash | 50.14 | 50.14 | 50.14 | 2.6K | 0.03 | | 0.06 | |
| MOT | | 1.718 | 1.695 | 1.700 | 408.1K | 0.000 | | 0.00 | |
| MOV | Move Logistics Group Ltd. | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 8.610 | 8.170 | 8.490 | 2.84M | 0.330 | | 4.04 | |
| MP1JOA | | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| MP1JOB | | 4.060 | 4.060 | 4.060 | 400 | 0.000 | | NaN | |
| MP1JOC | | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 0.8100 | 0.8100 | 0.8100 | 604 | 0.0000 | | 0.00 | |
| MP1KOD | MP1KOD | 1.770 | 1.760 | 1.770 | 2.0K | -0.960 | | 35.16 | |
| MP1KOE | MP1KOE | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| MPK | Many Peaks Minerals Ltd. | 1.200 | 1.115 | 1.175 | 227.8K | 0.025 | | 2.17 | |
| MPL | Medibank Private Ltd. | 4.670 | 4.610 | 4.670 | 8.43M | 0.010 | | 0.21 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9400 | 0.9400 | 0.9400 | 2 | 0.0200 | | 2.17 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 3.040 | 2.790 | 3.000 | 335.6K | 0.100 | | 3.45 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 12.01 | 11.96 | 12.00 | 109.5K | 0.00 | | 0.00 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.64 | 10.60 | 10.64 | 7.0K | 0.02 | | 0.19 | |
| MQEG | Macquarie Core Global Equity Active Fund | 13.02 | 12.97 | 12.97 | 86.1K | 0.00 | | 0.00 | |
| MQG | Macquarie Group Ltd. | 240.6 | 235.3 | 239.9 | 1.78M | -0.1 | | 0.05 | |
| MQGIOC | | 116.4 | 116.4 | 116.4 | 0 | 0.0 | | 0.00 | |
| MQGJOE | | 120.3 | 120.2 | 120.2 | 700 | 0.1 | | 0.11 | |
| MQGJOF | | 96.58 | 96.58 | 96.58 | 843 | 0.87 | | 0.91 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOA | | 25.41 | 25.41 | 25.41 | 178 | -7.69 | | 23.23 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 44.75 | 44.75 | 44.75 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 48.06 | 48.05 | 48.05 | 500 | -0.65 | | 1.33 | |
| MQGMOQ | | 48.62 | 48.62 | 48.62 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.2 | 101.1 | 101.1 | 4.1K | 0.0 | | 0.00 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.0 | 101.5 | 101.6 | 4.3K | 0.2 | | 0.23 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 104.9 | 104.5 | 104.7 | 1.9K | 0.2 | | 0.14 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 102.8 | 102.0 | 102.8 | 9.6K | 0.3 | | 0.25 | |
| MQGSO1 | | 158.6 | 158.6 | 158.6 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 6.200 | 6.200 | 6.200 | 0 | 0.000 | | 0.00 | |
| MQGWOC | | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MQGWOD | | 0.0010 | 0.0010 | 0.0010 | 35.2K | -0.0790 | | 98.75 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.270 | 1.270 | 1.270 | 750 | -0.980 | | 43.56 | |
| MQGWOR | | 3.720 | 3.720 | 3.720 | 0 | 0.000 | | 0.00 | |
| MQGWOS | | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 2.790 | 2.790 | 2.790 | 0 | 0.000 | | 0.00 | |
| MQGWOU | | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| MQHG | | 10.57 | 10.57 | 10.57 | 382 | 0.01 | | 0.09 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.60 | 10.57 | 10.60 | 4.1K | 0.01 | | 0.09 | |
| MQR | Marquee Resources Limited | 0.0085 | 0.0080 | 0.0080 | 1.01M | -0.0010 | | 11.11 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.30 | 50.28 | 50.30 | 20.8K | 0.03 | | 0.06 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.420 | 8.390 | 8.390 | 2 | -0.090 | | 1.06 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.70 | 49.70 | 49.70 | 100 | -0.06 | | 0.12 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0340 | 0.0330 | 0.0340 | 622.3K | 0.0000 | | 0.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.955 | 1.940 | 1.945 | 60.6K | 0.000 | | 0.00 | |
| MRQ | Mrg Metals Ltd. | 0.0035 | 0.0035 | 0.0035 | 700.0K | 0.0000 | | 0.00 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 6.0M | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0170 | 0.0165 | 0.0170 | 1.99M | 0.0005 | | 3.03 | |
| MRRO | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.9100 | 0.8800 | 0.9050 | 1.04M | 0.0000 | | 0.00 | |
| MRZ | Mont Royal Resources Ltd. | 0.2150 | 0.1750 | 0.2100 | 453.1K | 0.0300 | | 16.67 | |
| MSB | Mesoblast Ltd. | 2.280 | 2.220 | 2.250 | 1.07M | 0.010 | | 0.45 | |
| MSG | MCS Services Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.780 | 9.720 | 9.780 | 27.5K | 0.030 | | 0.31 | |
| MSV | Mitchell Services Ltd. | 0.5200 | 0.5000 | 0.5100 | 1.4M | -0.0150 | | 2.86 | |
| MTC | MetalsTech Ltd. | 0.3150 | 0.3100 | 0.3150 | 14.9K | 0.0050 | | 1.61 | |
| MTH | Mithril Silver and Gold Ltd. | 0.3750 | 0.3600 | 0.3650 | 54.9K | -0.0050 | | 1.35 | |
| MTHO | | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.6950 | 0.6500 | 0.6750 | 2.21M | -0.0100 | | 1.46 | |
| MTO | Motorcycle Holdings Ltd. | 2.400 | 2.280 | 2.290 | 40.0K | -0.040 | | 1.72 | |
| MTS | Metcash Ltd. | 2.970 | 2.900 | 2.900 | 6.14M | -0.110 | | 3.65 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 28.76 | 28.64 | 28.76 | 13.8K | 0.10 | | 0.35 | |
| MVA | | 23.20 | 22.98 | 23.11 | 54.4K | 0.08 | | 0.35 | |
| MVAJOA | | 6.860 | 6.860 | 6.860 | 0 | 0.000 | | 0.00 | |
| MVB | | 45.25 | 44.67 | 44.97 | 4.2K | -0.28 | | 0.62 | |
| MVE | | 43.76 | 43.42 | 43.50 | 8.5K | 0.04 | | 0.09 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7700 | 0.7600 | 0.7650 | 432.2K | 0.0050 | | 0.66 | |
| MVL | Marvel Gold Ltd. | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MVOL | | 35.63 | 35.60 | 35.60 | 2 | -0.13 | | 0.36 | |
| MVP | Medical Developments International Ltd. | 0.3950 | 0.3750 | 0.3750 | 163.4K | -0.0200 | | 5.06 | |
| MVR | | 50.10 | 49.30 | 49.70 | 18.0K | 0.60 | | 1.22 | |
| MVS | | 20.95 | 20.82 | 20.95 | 12.5K | 0.12 | | 0.58 | |
| MVW | | 38.75 | 38.57 | 38.68 | 53.5K | 0.04 | | 0.10 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0600 | 0.0530 | 0.0550 | 534.9K | -0.0015 | | 2.65 | |
| MXI | MaxiPARTS Ltd. | 1.900 | 1.860 | 1.870 | 264.7K | -0.030 | | 1.58 | |
| MXO | Motio Ltd. | 0.0510 | 0.0500 | 0.0510 | 436.3K | 0.0010 | | 2.00 | |
| MXT | | 1.965 | 1.945 | 1.945 | 1.66M | 0.000 | | 0.00 | |
| MYE | Mastermyne Group Ltd. | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| MYG | Mayfield Group Holdings Ltd. | 2.260 | 2.210 | 2.250 | 111.3K | 0.000 | | 0.00 | |
| MYR | Myer Holdings Ltd. | 0.2900 | 0.2800 | 0.2850 | 6.42M | -0.0100 | | 3.39 | |
| MYS | MyState Ltd | 4.640 | 4.560 | 4.610 | 126.9K | -0.030 | | 0.65 | |
| MYX | Mayne Pharma Group Ltd. | 2.520 | 2.430 | 2.510 | 152.6K | 0.090 | | 3.72 | |