Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
M2M | Mt Malcolm Mines Nl | 0.0240 | 0.0230 | 0.0230 | 89,970 | 0.0000 |  | 0.00 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0040 | 0.0035 | 0.0040 | 1,285,845 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0020 | 0.0020 | 0.0020 | 1,250,000 | 0.0010 |  | 100.00 |  |
M3M | M3 Mining Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
M4M | Macro Metals Limited | 0.0090 | 0.0075 | 0.0080 | 3,929,194 | 0.0000 |  | 0.00 |  |
M7T | Mach7 Technologies Limited | 0.3500 | 0.3450 | 0.3450 | 237,239 | 0.0000 |  | 0.00 |  |
MA1 | Monash Absolute Investment | 2.030 | 2.010 | 2.020 | 314,091 | 0.010 |  | 0.50 |  |
MAC | Macro Corporation Ltd | 18.39 | 18.21 | 18.21 | 181,777 | 0.00 |  | 0.00 |  |
MAD | Maverick Drilling And | 6.860 | 6.710 | 6.780 | 65,016 | -0.020 |  | 0.29 |  |
MAET | MAET | 6.000 | 5.970 | 5.980 | 177,085 | 0.060 |  | 1.01 |  |
MAF | Ma Financial Group Limited | 7.970 | 7.390 | 7.940 | 348,775 | 0.440 |  | 5.87 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0650 | 0.0590 | 0.0600 | 367,472 | 0.0000 |  | 0.00 |  |
MAH | Macmahon Holdings Ltd | 0.2950 | 0.2900 | 0.2950 | 1,571,051 | -0.0050 |  | 1.67 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5250 | 0.5250 | 0.5250 | 0 | 0.0000 |  | 0.00 |  |
MAN | Magna Mining Ltd | 0.0190 | 0.0190 | 0.0190 | 50,011 | 0.0000 |  | 0.00 |  |
MAP | Macquarie Airports | 0.0900 | 0.0850 | 0.0880 | 141,942 | 0.0030 |  | 3.53 |  |
MAQ | Macquarie Telecom Group Ltd | 64.66 | 62.09 | 62.23 | 49,783 | -1.51 |  | 2.37 |  |
MAT | Matine Ltd t/over | 0.0630 | 0.0620 | 0.0630 | 374,278 | 0.0010 |  | 1.61 |  |
MAU | Magnetic Resources NL | 1.495 | 1.405 | 1.440 | 502,141 | 0.060 |  | 4.35 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0230 | 0.0220 | 0.0230 | 996,287 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.0660 | 0.0650 | 0.0650 | 101,744 | 0.0000 |  | 0.00 |  |
MBK | Metal Bank Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MBLPC | MBLPC | 101.7 | 101.5 | 101.7 | 4,812 | 0.1 |  | 0.10 |  |
MBLPD | MBLPD | 103.1 | 102.5 | 103.0 | 1,466 | 0.1 |  | 0.09 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.100 | 1.090 | 1.090 | 17,188 | -0.010 |  | 0.91 |  |
MCCL | MCCL | 16.38 | 16.22 | 16.22 | 45,705 | 0.01 |  | 0.06 |  |
MCE | Matrix Composites & Engineering Limited | 0.2750 | 0.2500 | 0.2600 | 324,360 | -0.0100 |  | 3.70 |  |
MCGG | MCGG | 14.50 | 14.42 | 14.45 | 27,579 | 0.07 |  | 0.49 |  |
MCM | Mc Mining Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
MCO | Mount Conqueror Minerals NL | 0.0140 | 0.0140 | 0.0140 | 701 | 0.0000 |  | 0.00 |  |
MCP | McPhersons Ltd | 0.2625 | 0.2400 | 0.2625 | 83,957 | 0.0125 |  | 5.00 |  |
MCY | Mighty River Power Limited. | 5.780 | 5.580 | 5.600 | 6,972 | -0.040 |  | 0.71 |  |
MDI | Middle Island Resources Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
MDR | Medadvisor Limited | 0.0560 | 0.0550 | 0.0560 | 577,026 | 0.0010 |  | 1.82 |  |
MDX | Mindax Ltd | 0.0620 | 0.0600 | 0.0610 | 2,196,767 | -0.0020 |  | 3.17 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.115 | 1.115 | 1.115 | 3,463 | 0.000 |  | 0.00 |  |
MEG | MCM Entertainment Group Ltd | 0.0320 | 0.0290 | 0.0305 | 561,804 | -0.0005 |  | 1.61 |  |
MEI | Meteoric Resources NL | 0.1300 | 0.1200 | 0.1250 | 3,693,287 | 0.0100 |  | 8.70 |  |
MEK | Meeka Gold Limited | 0.1450 | 0.1350 | 0.1400 | 6,754,551 | 0.0000 |  | 0.00 |  |
MEL | Metgasco Ltd | 0.0020 | 0.0020 | 0.0020 | 44,000 | 0.0000 |  | 0.00 |  |
MEM | Memphasys Limited. | 0.0050 | 0.0050 | 0.0050 | 401,240 | 0.0010 |  | 25.00 |  |
MEU | Maramota Energy Ltd | 0.0400 | 0.0390 | 0.0395 | 396,841 | 0.0005 |  | 1.28 |  |
MEZ | Meridian Energy Limited | 5.450 | 5.360 | 5.380 | 14,482 | -0.070 |  | 1.28 |  |
MFD | Mayfield Childcare Limited | 0.3500 | 0.3400 | 0.3400 | 85,597 | -0.0050 |  | 1.45 |  |
MFF | Magellan Flagship Fund Ltd | 4.440 | 4.400 | 4.420 | 177,609 | -0.010 |  | 0.23 |  |
MFG | Magellan Financial Group | 9.725 | 9.590 | 9.630 | 513,965 | 0.100 |  | 1.05 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOD | Magellan Financial Group Limited | 3.350 | 3.320 | 3.350 | 750 | 0.210 |  | 6.69 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0430 | 0.0430 | 0.0430 | 448 | 0.0000 |  | 0.00 |  |
MFGSO1 | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
MFOA | MFOA | 11.00 | 10.95 | 10.97 | 15,679 | 0.01 |  | 0.09 |  |
MGA | Metalsgrove Mining Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.140 | 4.030 | 4.100 | 271,618 | -0.020 |  | 0.49 |  |
MGL | Magontec Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
MGOC | MGOC | 3.130 | 3.110 | 3.110 | 1,053,622 | 0.010 |  | 0.32 |  |
MGR | Mirvac Group | 2.210 | 2.180 | 2.200 | 15,513,152 | 0.020 |  | 0.92 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0820 | 0.0790 | 0.0820 | 18,871 | 0.0010 |  | 1.23 |  |
MGTOA | MGTOA | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0065 | 0.0065 | 0.0065 | 70,000 | 0.0000 |  | 0.00 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.2925 | 0.2850 | 0.2850 | 344,967 | -0.0050 |  | 1.72 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0210 | 0.0200 | 0.0200 | 30,000 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.070 | 4.050 | 4.050 | 13,604 | 0.000 |  | 0.00 |  |
MHHT | MHHT | 1.920 | 1.920 | 1.920 | 20,124 | 0.005 |  | 0.26 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4000 | 0.4000 | 0.4000 | 25,990 | 0.0000 |  | 0.00 |  |
MHK | Metal Hawk Limited. | 0.4100 | 0.4000 | 0.4100 | 135,517 | -0.0100 |  | 2.38 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1400 | 0.1400 | 0.1400 | 25,000 | 0.0000 |  | 0.00 |  |
MHOT | MHOT | 130.5 | 130.3 | 130.3 | 181 | 0.2 |  | 0.15 |  |
MI6 | Minerals 260 Limited | 0.1150 | 0.1100 | 0.1150 | 3,996,077 | 0.0000 |  | 0.00 |  |
MICH | MICH | 3.060 | 3.040 | 3.040 | 341,961 | 0.020 |  | 0.66 |  |
MIN | Mineral Resources Ltd | 25.92 | 24.27 | 25.51 | 2,346,011 | 0.90 |  | 3.66 |  |
MINKOA | Mineral Resources Limited | 9.900 | 9.900 | 9.900 | 1,200 | 0.300 |  | 3.13 |  |
MINKOB | Mineral Resources Limited | 7.460 | 6.550 | 7.190 | 5,295 | 0.900 |  | 14.31 |  |
MINKOQ | Mineral Resources Limited | 5.610 | 5.610 | 5.610 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 10.52 | 10.43 | 10.43 | 1,500 | -0.20 |  | 1.88 |  |
MINKOS | Mineral Resources Limited | 8.700 | 8.680 | 8.680 | 1,680 | -0.630 |  | 6.77 |  |
MINKOT | Mineral Resources Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.350 | 3.320 | 3.330 | 54,445 | 0.020 |  | 0.60 |  |
MKAX | | 4.150 | 4.150 | 4.150 | 0 | 0.000 |  | 0.00 |  |
MKL | Mighty Kingdom Limited | 0.0250 | 0.0210 | 0.0250 | 1,530,062 | 0.0050 |  | 25.00 |  |
MKR | Manuka Resources Ltd. | 0.0460 | 0.0450 | 0.0460 | 321,523 | 0.0010 |  | 2.22 |  |
MLG | Mlg Oz Limited | 0.7600 | 0.7500 | 0.7600 | 64,201 | -0.0100 |  | 1.30 |  |
MLS | Metals Australia Ltd | 0.0170 | 0.0170 | 0.0170 | 263,579 | 0.0000 |  | 0.00 |  |
MLX | Metals X Ltd | 0.6150 | 0.5925 | 0.6150 | 3,860,076 | 0.0000 |  | 0.00 |  |
MM1 | Midas Minerals Ltd | 0.2550 | 0.2550 | 0.2550 | 51,010 | 0.0000 |  | 0.00 |  |
MM8 | Medallion Metals Limited. | 0.2500 | 0.2300 | 0.2500 | 541,743 | 0.0200 |  | 8.70 |  |
MMA | MMC Contrarian Ltd | 0.2200 | 0.2150 | 0.2150 | 36,784 | -0.0050 |  | 2.27 |  |
MME | MTM Entertainment Trust | 0.1500 | 0.1450 | 0.1500 | 148,943 | 0.0000 |  | 0.00 |  |
MMI | Metro Mining Limited | 0.0680 | 0.0660 | 0.0670 | 2,279,501 | -0.0020 |  | 2.90 |  |
MMKT | MMKT | 50.08 | 50.07 | 50.08 | 159,725 | 0.02 |  | 0.04 |  |
MML | Medusa Mining Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
MMR | Mec Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MMRO | Mec Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 17.09 | 16.70 | 17.08 | 184,748 | 0.41 |  | 2.46 |  |
MMSKOC | Mcmillan Shakespeare Limited | 6.960 | 6.960 | 6.960 | 1,000 | 0.670 |  | 10.65 |  |
MNB | Minbos Resources Limited | 0.0450 | 0.0440 | 0.0450 | 72,098 | 0.0010 |  | 2.27 |  |
MNBO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
MNC | Metminco Ltd | 0.1450 | 0.1450 | 0.1450 | 2,800 | -0.0150 |  | 9.38 |  |
MND | Monadelphous Group Ltd | 17.77 | 17.50 | 17.62 | 211,173 | 0.14 |  | 0.80 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.770 | 5.770 | 5.770 | 0 | 0.000 |  | 0.00 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.230 | 9.160 | 9.170 | 45,799 | 0.110 |  | 1.21 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 122.7 | 122.3 | 122.4 | 10,232 | 0.0 |  | 0.01 |  |
MOGL | MOGL | 4.770 | 4.770 | 4.770 | 210 | 0.030 |  | 0.63 |  |
MOH | Moho Resources Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0015 | 0.0015 | 0.0015 | 1,000,000 | 0.0005 |  | 50.00 |  |
MOT | Motopia Limited | 2.050 | 2.035 | 2.040 | 440,807 | 0.010 |  | 0.49 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 13.30 | 12.80 | 12.86 | 530,249 | -0.27 |  | 2.06 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0630 | 0.0650 | 50,109 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.7450 | 0.7100 | 0.7200 | 106,589 | -0.0200 |  | 2.70 |  |
MPL | Medibank Private Limited | 5.150 | 5.030 | 5.080 | 5,608,582 | 0.060 |  | 1.20 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
MPR | Macquarie ProLogis Trust | 0.0100 | 0.0100 | 0.0100 | 982 | 0.0000 |  | 0.00 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.595 | 1.515 | 1.590 | 264,076 | -0.030 |  | 1.85 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.64 | 11.58 | 11.62 | 136,154 | 0.08 |  | 0.69 |  |
MQDB | MQDB | 10.72 | 10.72 | 10.72 | 17,874 | 0.03 |  | 0.28 |  |
MQEG | MQEG | 12.20 | 12.08 | 12.10 | 49,441 | 0.02 |  | 0.17 |  |
MQG | Macquarie Group Ltd | 225.6 | 223.2 | 224.1 | 521,110 | 0.9 |  | 0.38 |  |
MQGIOB | | 110.0 | 110.0 | 110.0 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 91.44 | 91.44 | 91.44 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 109.2 | 109.2 | 109.2 | 0 | 0.0 |  | 0.00 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 103.0 | 103.0 | 103.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 91.50 | 91.50 | 91.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 43.47 | 43.45 | 43.47 | 350 | -0.21 |  | 0.48 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 42.35 | 42.35 | 42.35 | 0 | 0.00 |  | 0.00 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 53.65 | 53.65 | 53.65 | 0 | 0.00 |  | 0.00 |  |
MQGMOQ | Macquarie Group Limited | 48.80 | 48.80 | 48.80 | 0 | 0.00 |  | 0.00 |  |
MQGPD | Macquarie Group Limited | 103.4 | 103.0 | 103.3 | 7,693 | 0.0 |  | 0.01 |  |
MQGPE | MQGPE | 102.4 | 102.0 | 102.0 | 4,551 | -0.2 |  | 0.21 |  |
MQGPF | Macquarie Group Limited | 105.7 | 105.3 | 105.7 | 3,852 | 0.3 |  | 0.32 |  |
MQGPG | MQGPG | 102.2 | 101.9 | 102.2 | 8,230 | 0.2 |  | 0.17 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.68 | 10.68 | 10.68 | 7,195 | 0.01 |  | 0.09 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 300,865 | 0.0000 |  | 0.00 |  |
MQSD | | 49.88 | 49.85 | 49.87 | 4,561 | 0.01 |  | 0.02 |  |
MQWS | | 9.140 | 9.140 | 9.140 | 533 | 0.050 |  | 0.55 |  |
MQYM | MQYM | 50.13 | 50.13 | 50.13 | 0 | 0.00 |  | 0.00 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0030 | 0.0025 | 0.0025 | 1,000,100 | 0.0000 |  | 0.00 |  |
MRE | Minara Resources Ltd | 2.020 | 2.000 | 2.020 | 2,635,317 | 0.020 |  | 1.00 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2500 | 0.2500 | 0.2500 | 46,444 | 0.0050 |  | 2.04 |  |
MRQ | Mrg Metals Limited | 0.0040 | 0.0040 | 0.0040 | 100,030 | 0.0000 |  | 0.00 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0080 | 0.0080 | 0.0080 | 200,000 | 0.0000 |  | 0.00 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 1.650 | 1.580 | 1.645 | 4,437,514 | 0.070 |  | 4.44 |  |
MSG | Mcs Services Limited | 0.0060 | 0.0060 | 0.0060 | 833,000 | 0.0010 |  | 20.00 |  |
MSI | Multistack International Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 8.880 | 8.710 | 8.710 | 77,288 | -0.140 |  | 1.58 |  |
MSV | Mitchell Services Limited | 0.3150 | 0.2750 | 0.3000 | 336,355 | 0.0200 |  | 7.14 |  |
MTB | Mount Burgess Mining NL | 0.0050 | 0.0050 | 0.0050 | 1,337,560 | 0.0010 |  | 25.00 |  |
MTC | Metalstech Limited | 0.1300 | 0.1250 | 0.1300 | 88,150 | 0.0000 |  | 0.00 |  |
MTH | Mithril Resources Ltd | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |  |
MTHO | Mithril Resources Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 504,907 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.6250 | 0.5450 | 0.5500 | 6,942,270 | -0.0600 |  | 9.84 |  |
MTO | Moto Goldmines Ltd | 3.200 | 3.070 | 3.140 | 49,154 | -0.020 |  | 0.63 |  |
MTS | Metcash Ltd | 4.070 | 3.990 | 4.030 | 3,510,601 | 0.000 |  | 0.00 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 28.85 | 28.74 | 28.80 | 10,838 | 0.26 |  | 0.91 |  |
MVA | Vaneck Vectors Australian?property | 24.84 | 24.51 | 24.51 | 48,352 | 0.01 |  | 0.04 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.62 | 41.41 | 41.53 | 5,267 | 0.21 |  | 0.51 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.34 | 42.13 | 42.24 | 20,963 | 0.09 |  | 0.21 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7450 | 0.7300 | 0.7450 | 3,500,308 | 0.0050 |  | 0.68 |  |
MVL | Microview Ltd | 0.0130 | 0.0130 | 0.0130 | 751,270 | -0.0010 |  | 7.14 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.68 | 34.63 | 34.65 | 452 | 0.15 |  | 0.43 |  |
MVP | Medical Developments International | 0.5850 | 0.5600 | 0.5750 | 45,825 | -0.0150 |  | 2.54 |  |
MVR | Vaneck Vectors Australian Resources | 33.30 | 32.99 | 33.24 | 42,110 | 0.28 |  | 0.85 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 19.75 | 19.68 | 19.75 | 1,433 | 0.16 |  | 0.82 |  |
MVW | Vaneck Vectors Australian Equal Weight | 38.80 | 38.63 | 38.63 | 112,264 | 0.09 |  | 0.23 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
MXI | MaxiTRA Industries Ltd | 2.340 | 2.320 | 2.320 | 1,438 | -0.020 |  | 0.85 |  |
MXO | Matrix Oil | 0.0520 | 0.0500 | 0.0520 | 110,340 | 0.0020 |  | 4.00 |  |
MXT | Mcp Master Income Trust | 2.060 | 2.030 | 2.060 | 3,225,863 | 0.030 |  | 1.48 |  |
MYE | Mastermyne Group Limited | 0.1650 | 0.1600 | 0.1650 | 47,986 | 0.0050 |  | 3.13 |  |
MYG | Mutiny Gold Ltd | 1.0150 | 1.0000 | 1.0000 | 289 | 0.0100 |  | 1.01 |  |
MYR | Myer Holdings Limited | 0.6425 | 0.6200 | 0.6300 | 4,495,822 | -0.0050 |  | 0.79 |  |
MYS | Mystate Limited | 4.320 | 4.250 | 4.320 | 149,320 | 0.030 |  | 0.70 |  |
MYX | MYX | 5.290 | 5.170 | 5.200 | 294,162 | 0.000 |  | 0.00 |  |