List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0270	0.0250	0.0270	200.8K	0.0010	3.85
M2M	Mt Malcolm Mines NL	0.0190	0.0170	0.0170	5.26M	-0.0010	5.56
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0050	0.0050	0.0050	4.32M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0035	751.2K	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0390	0.0370	0.0380	607.6K	0.0040	11.76
M4M	Macro Metals Ltd.	0.0110	0.0095	0.0100	19.82M	-0.0010	9.09
M79	M79	0.1300	0.1225	0.1300	1.07M	0.0100	8.33
M7T	Mach7 Technologies Ltd.	0.5850	0.5350	0.5550	593.2K	-0.0300	5.13
MA1		2.030	2.010	2.030	1.46M	0.010	0.50
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.4	100.0	100.4	1.8K	0.4	0.40
MAD	Mader Group Ltd.	8.840	8.260	8.430	101.0K	0.050	0.60
MAET	Munro Global Growth Fund	6.310	6.265	6.300	79.1K	0.010	0.16
MAF	Ma Financial Group Ltd.	11.01	10.78	10.87	214.2K	-0.01	0.09
MAG	Magmatic Resources Ltd.	0.0580	0.0550	0.0560	374.4K	0.0000	0.00
MAH	Macmahon Holdings Ltd.	0.7100	0.6850	0.7000	6.32M	-0.0050	0.71
MAM	Microequities Asset Management Group	0.6000	0.6000	0.6000	21.6K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0230	0.0230	0.0230	318.3K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0980	0.0880	0.0890	977.0K	-0.0090	9.18
MAQ	Macquarie Technology Group Limited	68.74	67.82	68.23	13.8K	-0.44	0.64
MAT	Matsa Resources Ltd.	0.1450	0.1400	0.1450	2.27M	0.0000	0.00
MAU	Magnetic Resources NL	1.495	1.410	1.425	541.3K	-0.025	1.72
MAUCA	Magnetic Resources N.L.	1.150	1.150	1.150	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0090	0.0090	2.86M	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	4.25M	0.0000	NaN
MBH	Maggie Beer Holdings Ltd.	0.0990	0.0920	0.0950	746.1K	-0.0010	1.04
MBK	Metal Bank Ltd.	0.0280	0.0260	0.0280	466.6K	0.0010	3.70
MBLPC		103.4	103.1	103.1	2.2K	-0.3	0.26
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.5	103.2	103.3	3.8K	-0.1	0.05
MC2	Marimaca Copper Corp. CHESS Depositary	12.60	12.55	12.60	420	0.10	0.80
MCA	Murray Cod Australia Ltd.	1.0050	0.9950	0.9950	11.8K	-0.0100	1.00
MCCL	Munro Climate Change Leaders Fund	17.98	17.90	17.90	7.2K	-0.18	1.00
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2450	0.2450	107.3K	-0.0025	1.01
MCGG	Munro Concentrated Global Growth Fund	15.27	15.15	15.21	24.2K	-0.09	0.59
MCM	Mc Mining Ltd.	0.2100	0.2100	0.2100	21.7K	-0.0100	4.55
MCO	176198	0.0180	0.0170	0.0170	275.0K	-0.0020	10.53
MCP		0.2300	0.2250	0.2300	232.4K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.610	5.490	5.490	5.1K	-0.080	1.44
MDI	Middle Island Resources Ltd.	0.0400	0.0370	0.0380	540.9K	0.0010	2.70
MDX	Mindax Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
MEC		1.185	1.185	1.185	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0400	0.0380	0.0390	349.0K	-0.0010	2.50
MEI	Meteoric Resources NL	0.2300	0.2150	0.2200	12.8M	-0.0150	6.38
MEK	Meeka Metals Ltd.	0.2850	0.2750	0.2800	10.55M	0.0050	1.82
MEL	Metgasco Limited	0.0260	0.0260	0.0260	19.0K	-0.0020	7.14
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	2.87M	0.0000	0.00
MEU	Marmota Ltd.	0.1700	0.1600	0.1600	1.84M	-0.0100	5.88
MEX	Minerals Exploration Ltd	0.2500	0.2300	0.2350	218.6K	-0.0150	6.00
MEZ	Meridian Energy Limited	4.970	4.780	4.970	35.1K	0.190	3.97
MFD	Mayfield Childcare Ltd.	0.4950	0.4850	0.4950	12.2K	0.0100	2.06
MFF		4.930	4.890	4.890	170.8K	0.000	0.00
MFG	Magellan Financial Group Ltd	9.240	9.020	9.070	501.8K	-0.210	2.26
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	360	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.49	11.49	11.49	432	0.01	0.09
MGA	Metalsgrove Mining Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.625	5.410	5.440	435.4K	-0.130	2.33
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.950	2.920	2.920	1.95M	-0.040	1.35
MGR		2.040	2.010	2.030	7.13M	-0.010	0.49
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0540	0.0520	0.0520	468.5K	-0.0020	3.70
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0070	0.0070	0.0070	214.2K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0060	2.95M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	0	0.0000	NaN
MGX	Mount Gibson Iron Ltd.	0.4600	0.4500	0.4500	1.29M	-0.0100	2.17
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0290	0.0280	0.0280	298.8K	0.0010	3.70
MHG		3.990	3.980	3.980	4.6K	0.000	0.00
MHJ	Michael Hill International Limited	0.3950	0.3900	0.3900	115.7K	-0.0050	1.27
MHK	Metal Hawk Ltd.	0.1200	0.1200	0.1200	93.2K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.2200	0.1950	0.2050	5.35M	0.0300	17.14
MHMO		0.0500	0.0500	0.0500	0	0.0000	0.00
MHOT		145.0	144.9	145.0	188	-0.3	0.22
MI6	Minerals 260 Ltd.	0.4750	0.4525	0.4750	4.55M	0.0200	4.40
MICH		3.220	3.190	3.190	282.2K	0.000	0.00
MIDS		9.820	9.780	9.780	27.6K	-0.080	0.81
MIN	Mineral Resources Ltd.	60.22	58.25	60.17	1.32M	0.17	0.28
MINKOA		16.20	16.20	16.20	140	-1.60	8.99
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	12.50	14.00	260	9.77	230.97
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.02	18.96	19.02	1.0K	-0.70	3.55
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MIR		3.130	3.100	3.130	103.4K	0.010	0.32
MKAX		3.690	3.670	3.690	129	-0.060	1.60
MKR	Manuka Resources Limited	0.1700	0.1550	0.1600	14.28M	-0.0100	5.88
ML8	Moonlight Resources Limited	0.1900	0.1750	0.1900	249.3K	0.0150	8.57
MLG	MLG Oz Ltd.	0.9750	0.9400	0.9750	217.5K	0.0000	0.00
MLS	Metals Australia Ltd.	0.0260	0.0250	0.0250	85.8K	-0.0010	3.85
MLX	Metals X Ltd.	1.220	1.180	1.210	2.54M	0.015	1.26
MM1	Midas Minerals Ltd.	0.8000	0.7600	0.7750	875.4K	0.0150	1.97
MM8	Medallion Metals Ltd.	0.4800	0.4600	0.4700	2.06M	0.0000	0.00
MMA	Maronan Metals Pty Ltd	0.6150	0.5800	0.5950	626.8K	-0.0150	2.46
MME	MoneyMe Ltd.	0.1250	0.1150	0.1250	358.6K	0.0050	4.17
MMI	Metro Mining Ltd.	0.0695	0.0660	0.0680	13.9M	-0.0010	1.45
MMKT	BetaShares Australian Cash Plus ETF	50.13	50.12	50.13	52.6K	0.01	0.01
MML	Medusa Mining Ltd	0.0260	0.0250	0.0250	2.76M	0.0000	0.00
MMLO	MMLO	0.0060	0.0060	0.0060	2.48M	-0.0010	14.29
MMR	Mec Resources Ltd.	0.0050	0.0050	0.0050	151.6K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.36	17.10	17.28	127.5K	-0.04	0.23
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0250	0.0230	0.0240	5.23M	-0.0010	4.00
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
MND	Monadelphous Group Limited	29.56	28.90	29.01	123.9K	-0.57	1.93
MNDKOA		8.430	8.430	8.430	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		18.50	17.87	18.20	393.8K	0.32	1.79
MOAT		133.5	132.0	132.0	15.8K	-1.5	1.13
MOGL		4.660	4.640	4.650	9.3K	0.000	0.00
MOH	Moho Resources Ltd.	0.0100	0.0090	0.0090	13.19M	-0.0010	10.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MOT		1.955	1.930	1.935	365.9K	-0.015	0.77
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.33	11.71	12.33	569.1K	0.37	3.09
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8850	0.8550	0.8850	10.0K	0.0300	3.51
MPL	Medibank Private Ltd.	4.670	4.600	4.640	6.25M	-0.030	0.64
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.850	2.695	2.850	265.4K	0.040	1.42
MPX	Mustera Property Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.13	12.06	12.06	178.6K	-0.10	0.82
MQDB	Macquarie Dynamic Bond Fund	10.74	10.73	10.74	5.2K	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.39	13.34	13.34	9.8K	-0.08	0.60
MQG	Macquarie Group Ltd.	210.5	206.1	207.0	437.6K	-3.8	1.82
MQGIOC		88.08	88.08	88.08	0	0.00	0.00
MQGJOE		95.50	95.50	95.50	0	0.00	0.00
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	34.67	34.67	34.67	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.2	102.1	102.2	4.9K	0.0	0.04
MQGPE	Macquarie Group Ltd. Preferred Stock	102.3	101.9	102.0	10.0K	-0.4	0.34
MQGPF	Macquarie Group Ltd. Preferred Stock	106.7	106.5	106.7	7.8K	0.1	0.06
MQGPG	Macquarie Group Ltd. Preferred Stock	104.4	103.8	104.1	17.2K	-0.3	0.33
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.21	10.19	10.19	9.0K	-0.17	1.64
MQIO	Macquarie Opportunistic Active ETF	10.68	10.66	10.68	6.7K	0.02	0.19
MQR	Marquee Resources Limited	0.0100	0.0090	0.0095	3.09M	-0.0005	5.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.46	50.44	50.46	11.1K	0.04	0.08
MQWS	Macquarie Walter Scott Global Equity	9.300	9.270	9.270	1.7K	-0.100	1.07
MQYM	Macquarie Global Yield Max Active ETF	50.38	50.35	50.35	16.1K	-0.02	0.04
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0370	0.0340	0.0340	12.81M	-0.0030	8.11
MRE	Metrics Real Estate Multi-Strategy Fund	1.995	1.965	1.970	263.1K	-0.015	0.76
MRQ	Mrg Metals Ltd.	0.0060	0.0055	0.0055	877.5K	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0025	0.0020	0.0025	5.29M	0.0005	25.00
MRR	Minrex Resources Ltd.	0.0190	0.0190	0.0190	1.45M	0.0000	0.00
MRRO		0.0080	0.0080	0.0080	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2700	0.2600	0.2650	215.7K	0.0050	1.92
MSB	Mesoblast Ltd.	2.590	2.490	2.540	4.84M	0.000	0.00
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	349.0K	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.630	9.500	9.500	60.0K	0.000	0.00
MSV	Mitchell Services Ltd.	0.3600	0.3550	0.3550	97.5K	0.0000	0.00
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2550	0.2300	0.2400	167.0K	-0.0150	5.88
MTH	Mithril Silver and Gold Ltd.	0.6150	0.5800	0.6050	909.6K	-0.0050	0.82
MTHO		0.4000	0.3800	0.4000	32.0K	-0.0200	4.76
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	120.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9200	0.9200	0.9200	0	0.0000	0.00
MTO	Motorcycle Holdings Ltd.	2.990	2.930	2.950	27.6K	-0.040	1.34
MTS	Metcash Ltd.	3.360	3.300	3.350	1.41M	0.030	0.90
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.06	28.90	28.97	20.7K	0.13	0.45
MVA		26.00	25.55	26.00	26.1K	0.17	0.66
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.31	41.75	41.80	4.5K	-0.53	1.25
MVE		46.61	46.24	46.59	25.7K	0.03	0.06
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7450	0.7300	0.7350	723.1K	-0.0050	0.68
MVL	Marvel Gold Ltd.	0.0210	0.0200	0.0200	1.17M	-0.0010	4.76
MVOL		35.03	35.03	35.03	1	-0.06	0.17
MVP	Medical Developments International Ltd.	0.5500	0.5300	0.5450	11.2K	-0.0100	1.80
MVR		46.09	45.60	45.96	46.6K	-0.27	0.58
MVS		24.16	24.01	24.07	4.2K	-0.20	0.82
MVW		38.74	38.50	38.69	97.0K	-0.11	0.28
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0930	0.0900	0.0900	136.9K	-0.0020	2.17
MXI	MaxiPARTS Ltd.	2.220	2.170	2.170	874	0.000	0.00
MXO	Motio Ltd.	0.0520	0.0510	0.0510	358.1K	0.0000	0.00
MXT		2.005	1.985	1.985	1.92M	-0.010	0.50
MYE	Mastermyne Group Ltd.	0.1650	0.1550	0.1650	223.0K	0.0200	13.79
MYG	Mayfield Group Holdings Ltd.	3.030	2.880	2.940	739.7K	-0.040	1.34
MYR	Myer Holdings Ltd.	0.4700	0.4550	0.4700	4.42M	0.0050	1.08
MYS	MyState Ltd	4.580	4.470	4.490	187.2K	-0.090	1.97
MYX	Mayne Pharma Group Ltd.	2.920	2.845	2.890	222.4K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES