List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0150	0.0140	0.0140	5.9K	-0.0010	6.67
M2MOA		0.0040	0.0040	0.0040	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0050	0.0045	0.0045	7.38M	0.0005	12.50
M2ROA		0.0020	0.0020	0.0020	200.0K	0.0010	100.00
M3M	M3 Mining Limited	0.0300	0.0290	0.0290	498.7K	-0.0010	3.33
M4M	Macro Metals Ltd.	0.0080	0.0065	0.0070	5.73M	0.0000	0.00
M79	M79	0.0850	0.0820	0.0850	1.51M	0.0020	2.41
M7T	Mach7 Technologies Ltd.	0.3550	0.3250	0.3350	785.0K	-0.0050	1.47
MA1		2.010	1.995	2.000	272.4K	-0.010	0.50
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.80	99.65	99.80	10.1K	0.95	0.96
MAD	Mader Group Ltd.	8.600	8.225	8.330	549.4K	-0.070	0.83
MAET	Munro Global Growth Fund	6.170	6.130	6.160	121.8K	-0.040	0.65
MAF	Ma Financial Group Ltd.	9.390	9.070	9.240	398.2K	0.080	0.87
MAG	Magmatic Resources Ltd.	0.0440	0.0420	0.0430	419.9K	-0.0010	2.27
MAH	Macmahon Holdings Ltd.	0.7750	0.7450	0.7450	50.44M	-0.0050	0.67
MAM	Microequities Asset Management Group	0.4900	0.4900	0.4900	12.1K	-0.0100	2.00
MAN	Mandrake Resources Ltd.	0.0240	0.0240	0.0240	60.0K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0860	0.0850	0.0850	24.4K	-0.0010	1.16
MAQ	Macquarie Technology Group Limited	68.44	65.55	67.89	20.4K	1.05	1.57
MAT	Matsa Resources Ltd.	0.1200	0.1150	0.1200	253.6K	0.0050	4.35
MAU	Magnetic Resources NL	2.030	1.990	2.010	5.65M	0.015	0.75
MAUCA	Magnetic Resources N.L.	1.710	1.710	1.710	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0080	0.0080	0.0080	13.5M	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.2250	0.2250	0.2250	50.9K	0.0050	2.27
MBH	Maggie Beer Holdings Ltd.	0.0820	0.0810	0.0820	19.7K	0.0010	1.23
MBK	Metal Bank Ltd.	0.0280	0.0260	0.0260	1.16M	-0.0020	7.14
MBLPC		104.7	103.9	103.9	3.3K	0.0	0.00
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	102.9	102.9	5.9K	0.2	0.15
MC2	Marimaca Copper Corp. CHESS Depositary	10.67	10.33	10.65	17.7K	0.20	1.91
MCA	Murray Cod Australia Ltd.	0.5150	0.4800	0.5100	186.8K	0.0050	0.99
MCCL	Munro Climate Change Leaders Fund	19.20	19.05	19.06	17.5K	-0.21	1.09
MCE	Matrix Composites & Engineering Ltd.	0.2550	0.2450	0.2450	115.6K	-0.0100	3.92
MCGG	Munro Concentrated Global Growth Fund	14.71	14.61	14.67	18.1K	-0.13	0.88
MCM	Mc Mining Ltd.	0.2550	0.2550	0.2550	170.0K	0.0000	0.00
MCO	176198	0.0140	0.0140	0.0140	0	0.0000	0.00
MCP		0.1900	0.1900	0.1900	15.4K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.400	5.310	5.380	1.3K	0.070	1.32
MDI	Middle Island Resources Ltd.	0.0550	0.0510	0.0510	598.3K	-0.0040	7.27
MDX	Mindax Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
MEC		1.195	1.195	1.195	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
MEI	Meteoric Resources NL	0.2250	0.2000	0.2150	16.61M	0.0150	7.50
MEK	Meeka Metals Ltd.	0.2375	0.2300	0.2350	9.37M	0.0050	2.17
MEL	Metgasco Limited	0.0220	0.0220	0.0220	48.0K	-0.0010	4.35
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	1.31M	0.0000	0.00
MEU	Marmota Ltd.	0.1500	0.1400	0.1450	4.67M	0.0000	0.00
MEX	Minerals Exploration Ltd	0.1700	0.1600	0.1600	203.3K	0.0000	0.00
MEZ	Meridian Energy Limited	4.760	4.650	4.650	17.7K	-0.080	1.69
MFD	Mayfield Childcare Ltd.	0.4950	0.4950	0.4950	2.4K	0.0000	0.00
MFF		4.930	4.850	4.880	709.0K	-0.040	0.81
MFG	Magellan Financial Group Ltd	8.580	8.450	8.460	822.9K	-0.080	0.94
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.600	2.600	2.600	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0140	0.0140	0.0140	485	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.77	11.69	11.77	4.4K	0.11	0.94
MGA	Metalsgrove Mining Ltd.	0.1350	0.1300	0.1300	33.5K	-0.0050	3.70
MGAO		0.0300	0.0290	0.0290	350.0K	-0.0100	25.64
MGH	Maas Group Holdings Ltd.	4.960	4.700	4.780	2.16M	0.090	1.92
MGL	Magontec Ltd.	0.2550	0.2550	0.2550	6.8K	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.760	2.740	2.740	1.34M	0.000	0.00
MGR		2.050	2.020	2.050	16.69M	0.020	0.99
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0520	0.0500	0.0500	847.4K	-0.0010	1.96
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0050	34.46M	-0.0010	16.67
MGUOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4750	0.4550	0.4750	536.7K	0.0150	3.26
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0260	0.0220	0.0260	462.2K	0.0020	8.33
MHG		3.930	3.910	3.930	6.2K	0.010	0.26
MHJ	Michael Hill International Limited	0.4650	0.4350	0.4400	278.4K	-0.0250	5.38
MHK	Metal Hawk Ltd.	0.0880	0.0850	0.0850	19.1K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1950	0.1800	0.1900	483.3K	0.0100	5.56
MHMO		0.0780	0.0780	0.0780	0	0.0000	0.00
MHOT		144.7	144.7	144.7	0	0.0	0.00
MI6	Minerals 260 Ltd.	0.7100	0.6625	0.6900	12.33M	0.0250	3.76
MICH		3.510	3.490	3.500	315.7K	0.020	0.57
MIDS		9.710	9.650	9.700	21.2K	0.080	0.83
MIN	Mineral Resources Ltd.	61.97	60.10	60.98	1.51M	0.52	0.86
MINKOA		8.580	8.580	8.580	0	0.000	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	17.32	17.32	17.32	0	0.00	0.00
MINKOD	Mineral Resources Limited	19.05	19.05	19.05	0	0.00	0.00
MINKOQ	Mineral Resources Limited	14.42	14.42	14.42	0	0.00	0.00
MINKOR	Mineral Resources Limited	24.20	24.20	24.20	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
MIR		2.860	2.800	2.800	174.6K	-0.020	0.71
MKAX		2.980	2.980	2.980	0	0.000	0.00
MKR	Manuka Resources Limited	0.1350	0.1350	0.1350	473.8K	0.0000	0.00
ML8	Moonlight Resources Limited	0.1850	0.1750	0.1750	68.6K	-0.0100	5.41
MLG	MLG Oz Ltd.	1.025	0.975	1.020	204.3K	0.040	4.08
MLS	Metals Australia Ltd.	0.0240	0.0220	0.0230	2.1M	0.0000	0.00
MLX	Metals X Ltd.	1.450	1.375	1.430	2.6M	-0.005	0.35
MM1	Midas Minerals Ltd.	0.9850	0.9500	0.9800	280.6K	-0.0050	0.51
MM8	Medallion Metals Ltd.	0.4750	0.4150	0.4750	3.74M	0.0500	11.76
MMA	Maronan Metals Pty Ltd	0.5450	0.5100	0.5350	294.7K	0.0250	4.90
MME	MoneyMe Ltd.	0.1100	0.1050	0.1100	561.8K	0.0050	4.76
MMI	Metro Mining Ltd.	0.0750	0.0650	0.0710	41.47M	0.0070	10.94
MMKT	BetaShares Australian Cash Plus ETF	50.17	50.16	50.17	278.7K	0.01	0.01
MML	Medusa Mining Ltd	0.0220	0.0210	0.0220	159.0K	0.0000	0.00
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0050	0.0045	0.0045	256.9K	-0.0005	10.00
MMROA		0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.16	15.85	16.08	512.4K	0.10	0.63
MMSKOC		6.050	6.050	6.050	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0200	0.0160	0.0200	6.09M	0.0030	17.65
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
MNBOC		0.0070	0.0060	0.0070	1.26M	0.0010	16.67
MNC	Merino & Co Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
MND	Monadelphous Group Limited	32.84	31.90	32.41	282.5K	-0.04	0.12
MNDKOA		8.550	8.550	8.550	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	8.220	8.220	8.220	0	0.000	0.00
MNDKOC		9.350	9.350	9.350	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.2600	0.2250	0.2300	811.1K	-0.0020	5.26
MNRS		20.21	19.94	20.19	91.2K	0.39	1.97
MOAT		126.1	125.1	125.5	6.0K	0.5	0.36
MOGL		3.965	3.950	3.960	5.6K	0.050	1.28
MOH	Moho Resources Ltd.	0.0080	0.0080	0.0080	676.2K	0.0005	6.67
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	134.5K	-0.0005	20.00
MONY	Ubs Iq Cash	50.16	50.16	50.16	0	0.00	0.00
MOT		1.880	1.845	1.850	391.1K	-0.025	1.33
MOV	Move Logistics Group Ltd.	0.1900	0.1900	0.1900	13.4K	-0.0100	5.00
MP1	Megaport Ltd.	9.050	8.660	8.790	2.04M	-0.330	3.62
MP1JOC		5.300	5.150	5.160	5.0K	-0.330	6.01
MP1KOA		3.290	2.950	3.130	25.2K	-0.270	7.94
MP1KOB	MP1KOB	1.255	1.255	1.255	0	0.000	0.00
MP1KOC	MP1KOC	0.9650	0.9650	0.9650	0	0.0000	0.00
MP1KOE	MP1KOE	4.140	4.110	4.110	1.7K	0.000	0.00
MPK	Many Peaks Minerals Ltd.	1.0450	1.0000	1.0000	354.8K	-0.0275	2.68
MPL	Medibank Private Ltd.	4.415	4.370	4.380	13.21M	0.000	0.00
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.880	2.760	2.850	144.7K	-0.060	2.06
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.51	12.46	12.51	282.1K	0.01	0.08
MQDB	Macquarie Dynamic Bond Fund	10.89	10.89	10.89	0	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	12.95	12.90	12.93	29.5K	-0.05	0.39
MQG	Macquarie Group Ltd.	213.6	209.8	213.5	1.18M	3.9	1.88
MQGIOC		86.23	86.23	86.23	0	0.00	0.00
MQGJOE		96.30	94.35	96.30	1.0K	6.80	7.60
MQGJOF		77.00	77.00	77.00	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	20.75	20.75	20.75	0	0.00	0.00
MQGKOE	Macquarie Group Limited	37.10	37.10	37.10	130	3.65	10.91
MQGKOF	Macquarie Group Limited	23.69	23.69	23.69	0	0.00	0.00
MQGKOG	Macquarie Group Limited	40.50	40.10	40.50	240	2.79	7.40
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.5	101.0	101.3	7.5K	-1.8	1.74
MQGPE	Macquarie Group Ltd. Preferred Stock	103.1	102.9	102.9	4.5K	-0.1	0.08
MQGPF	Macquarie Group Ltd. Preferred Stock	106.2	105.8	105.8	2.0K	-0.4	0.39
MQGPG	Macquarie Group Ltd. Preferred Stock	103.8	103.4	103.5	5.7K	0.1	0.13
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.47	10.46	10.47	3.3K	-0.05	0.43
MQIO	Macquarie Opportunistic Active ETF	10.72	10.70	10.72	8.7K	0.01	0.09
MQR	Marquee Resources Limited	0.0095	0.0090	0.0095	1.3M	0.0005	5.56
MQSD	Macquarie Fixed Income Subordinated Debt	50.55	50.50	50.50	19.3K	-0.07	0.14
MQWS	Macquarie Walter Scott Global Equity	8.700	8.630	8.680	31.1K	0.030	0.35
MQYM	Macquarie Global Yield Max Active ETF	50.37	50.29	50.36	4.9K	-0.07	0.14
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0290	0.0280	0.0280	3.03M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.980	1.955	1.955	159.4K	-0.020	1.01
MRQ	Mrg Metals Ltd.	0.0040	0.0040	0.0040	2.19M	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0230	0.0220	0.0220	1.45M	0.0000	0.00
MRRO		0.0090	0.0090	0.0090	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2100	0.2100	0.2100	88.2K	-0.0100	4.55
MSB	Mesoblast Ltd.	2.630	2.230	2.240	9.6M	-0.180	7.44
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	101.3K	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		9.900	9.810	9.840	69.7K	-0.070	0.71
MSV	Mitchell Services Ltd.	0.5000	0.4600	0.4800	1.12M	-0.0050	1.03
MTC	MetalsTech Ltd.	0.2250	0.2150	0.2250	95.1K	0.0050	2.27
MTH	Mithril Silver and Gold Ltd.	0.3950	0.3550	0.3650	1.07M	-0.0050	1.35
MTHO		0.2000	0.1850	0.1850	35.0K	-0.0100	5.13
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	767.7K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.7700	0.7400	0.7550	3.07M	0.0050	0.67
MTO	Motorcycle Holdings Ltd.	2.880	2.730	2.850	128.7K	0.030	1.06
MTS	Metcash Ltd.	3.370	3.270	3.300	4.78M	-0.050	1.49
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		30.07	29.91	30.00	267.4K	0.15	0.50
MVA		24.59	24.33	24.58	63.9K	0.38	1.57
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		46.74	46.33	46.50	5.2K	-0.11	0.24
MVE		45.79	45.58	45.73	11.7K	0.24	0.53
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7100	0.6800	0.6950	489.8K	-0.0150	2.11
MVL	Marvel Gold Ltd.	0.0180	0.0170	0.0170	2.2M	0.0000	0.00
MVOL		36.13	36.10	36.13	306	0.08	0.22
MVP	Medical Developments International Ltd.	0.4450	0.4250	0.4450	150.6K	0.0150	3.49
MVR		49.46	48.81	49.25	37.3K	0.37	0.76
MVS		23.22	23.04	23.21	3.1K	0.33	1.44
MVW		38.95	38.57	38.95	115.8K	0.35	0.91
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0780	0.0680	0.0750	1.24M	0.0100	15.38
MXI	MaxiPARTS Ltd.	1.975	1.940	1.955	4.3K	0.010	0.51
MXO	Motio Ltd.	0.0520	0.0520	0.0520	95.6K	0.0010	1.96
MXT		1.995	1.970	1.985	1.07M	-0.015	0.75
MYE	Mastermyne Group Ltd.	0.1800	0.1800	0.1800	71.0K	-0.0025	1.37
MYG	Mayfield Group Holdings Ltd.	3.000	2.800	2.970	293.3K	0.090	3.13
MYR	Myer Holdings Ltd.	0.3850	0.3700	0.3750	5.07M	-0.0050	1.32
MYS	MyState Ltd	4.570	4.490	4.550	181.7K	0.030	0.66
MYX	Mayne Pharma Group Ltd.	2.580	2.480	2.520	415.1K	-0.010	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES