List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0140	0.0140	0.0140	155,556	0.0010	7.69
M2M	Mt Malcolm Mines Nl	0.0240	0.0230	0.0240	155,076	0.0010	4.35
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0040	0.0040	2,238	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	3,500,000	-0.0010	50.00
M3M	M3 Mining Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
M4M	Macro Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3600	0.3450	0.3550	420,166	0.0100	2.90
MA1	Monash Absolute Investment	2.030	2.020	2.020	370,918	0.000	0.00
MAC	Macro Corporation Ltd	18.35	18.15	18.24	403,744	0.03	0.16
MAD	Maverick Drilling And	6.770	6.600	6.680	87,608	-0.100	1.47
MAET	MAET	5.940	5.910	5.920	149,533	-0.060	1.00
MAF	Ma Financial Group Limited	8.000	7.610	7.610	84,045	-0.330	4.16
MAG	Magellan Petroleum Australia Ltd	0.0630	0.0590	0.0620	976,023	0.0020	3.33
MAH	Macmahon Holdings Ltd	0.2975	0.2850	0.2900	1,180,819	-0.0050	1.69
MAM	Aii S&p/asx 300 Metals & Mining	0.5250	0.5200	0.5250	13,311	0.0000	0.00
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	34,066	-0.0010	5.26
MAP	Macquarie Airports	0.0940	0.0870	0.0940	101,054	0.0060	6.82
MAQ	Macquarie Telecom Group Ltd	62.59	61.22	61.89	31,133	-0.34	0.55
MAT	Matine Ltd t/over	0.0660	0.0630	0.0660	645,905	0.0030	4.76
MAU	Magnetic Resources NL	1.490	1.420	1.445	132,247	0.005	0.35
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0225	0.0230	389,894	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0650	0.0640	0.0640	315,176	-0.0010	1.54
MBK	Metal Bank Limited	0.0110	0.0110	0.0110	99,926	0.0010	10.00
MBLPC	MBLPC	101.9	101.5	101.9	3,153	0.2	0.20
MBLPD	MBLPD	103.1	102.8	103.1	1,167	0.0	0.01
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.075	1.080	38,231	-0.010	0.92
MCCL	MCCL	16.17	16.05	16.09	32,254	-0.13	0.80
MCE	Matrix Composites & Engineering Limited	0.2600	0.2500	0.2600	175,555	0.0000	0.00
MCGG	MCGG	14.35	14.21	14.31	28,587	-0.14	0.97
MCM	Mc Mining Limited	0.0950	0.0950	0.0950	1,600	-0.0050	5.00
MCO	Mount Conqueror Minerals NL	0.0140	0.0140	0.0140	70,358	0.0000	0.00
MCP	McPhersons Ltd	0.2700	0.2600	0.2700	62,847	0.0075	2.86
MCY	Mighty River Power Limited.	5.680	5.600	5.680	3,634	0.080	1.43
MDI	Middle Island Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
MDR	Medadvisor Limited	0.0570	0.0540	0.0560	633,512	0.0000	0.00
MDX	Mindax Ltd	0.0600	0.0600	0.0600	40,050	-0.0010	1.64
MEC	Morphic Ethical Equities Fund Limited	1.100	1.100	1.100	4,041	-0.015	1.35
MEG	MCM Entertainment Group Ltd	0.0340	0.0290	0.0340	1,927,762	0.0035	11.48
MEI	Meteoric Resources NL	0.1500	0.1350	0.1400	26,434,308	0.0150	12.00
MEK	Meeka Gold Limited	0.1400	0.1300	0.1350	16,689,030	-0.0050	3.57
MEL	Metgasco Ltd	0.0025	0.0020	0.0025	616,451	0.0005	25.00
MEM	Memphasys Limited.	0.0045	0.0040	0.0045	129,000	-0.0005	10.00
MEU	Maramota Energy Ltd	0.0400	0.0390	0.0390	369,234	-0.0005	1.27
MEZ	Meridian Energy Limited	5.420	5.230	5.420	57,929	0.040	0.74
MFD	Mayfield Childcare Limited	0.3400	0.3000	0.3300	94,020	-0.0100	2.94
MFF	Magellan Flagship Fund Ltd	4.450	4.390	4.420	206,248	0.000	0.00
MFG	Magellan Financial Group	9.780	9.635	9.700	535,241	0.070	0.73
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.350	3.310	3.310	1,200	-0.040	1.19
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0430	0.0430	0.0430	2,230	0.0000	0.00
MFGSO1		3.880	3.880	3.880	0	0.000	0.00
MFOA	MFOA	11.03	10.96	11.00	8,606	0.03	0.27
MGA	Metalsgrove Mining Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.140	4.060	4.090	114,348	-0.010	0.24
MGL	Magontec Limited	0.2000	0.2000	0.2000	7,052	0.0100	5.26
MGOC	MGOC	3.120	3.090	3.100	538,923	-0.010	0.32
MGR	Mirvac Group	2.200	2.160	2.160	8,785,329	-0.040	1.82
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.7350	0.7350	0.7350	1,350	0.1500	25.64
MGT	Magnetite Mines Limited.	0.0790	0.0790	0.0790	54,159	-0.0030	3.66
MGTOA	MGTOA	0.0210	0.0210	0.0210	0	0.0000	0.00
MGU	Magnum Gold NL	0.0080	0.0065	0.0080	5,812,068	0.0015	23.08
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	1,000,000	-0.0010	50.00
MGX	Mount Gibson Iron Ltd	0.3000	0.2850	0.2850	1,008,191	0.0000	0.00
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0200	0.0200	0.0200	708,595	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.080	4.080	4.080	123	0.030	0.74
MHHT	MHHT	1.915	1.905	1.910	18,999	-0.010	0.52
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4100	0.3800	0.3800	272,850	-0.0200	5.00
MHK	Metal Hawk Limited.	0.4100	0.3950	0.4050	94,296	-0.0050	1.22
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MHOT	MHOT	131.6	131.1	131.3	652	1.0	0.79
MI6	Minerals 260 Limited	0.1150	0.1075	0.1150	3,667,363	0.0000	0.00
MICH	MICH	3.050	3.030	3.030	167,294	-0.010	0.33
MIN	Mineral Resources Ltd	27.72	26.30	27.49	3,292,437	1.98	7.76
MINKOA	Mineral Resources Limited	12.05	11.75	12.00	2,800	2.10	21.21
MINKOB	Mineral Resources Limited	9.350	8.550	9.140	4,516	1.950	27.12
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	8.190	7.540	7.820	4,000	-2.610	25.02
MINKOS	Mineral Resources Limited	8.680	8.680	8.680	0	0.000	0.00
MINKOT	Mineral Resources Limited	6.090	6.090	6.090	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0220	0.0200	0.0220	10,500	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.350	3.300	3.310	51,246	-0.020	0.60
MKAX		4.200	4.160	4.200	2,666	0.050	1.20
MKL	Mighty Kingdom Limited	0.0270	0.0240	0.0260	3,072,160	0.0010	4.00
MKR	Manuka Resources Ltd.	0.0490	0.0450	0.0480	921,498	0.0020	4.35
MLG	Mlg Oz Limited	0.7550	0.7400	0.7450	55,440	-0.0150	1.97
MLS	Metals Australia Ltd	0.0170	0.0170	0.0170	105,000	0.0000	0.00
MLX	Metals X Ltd	0.6650	0.6100	0.6600	5,281,199	0.0450	7.32
MM1	Midas Minerals Ltd	0.2700	0.2550	0.2650	224,967	0.0100	3.92
MM8	Medallion Metals Limited.	0.2500	0.2400	0.2400	400,138	-0.0100	4.00
MMA	MMC Contrarian Ltd	0.2250	0.2200	0.2200	140,881	0.0050	2.33
MME	MTM Entertainment Trust	0.1650	0.1500	0.1550	805,161	0.0050	3.33
MMI	Metro Mining Limited	0.0700	0.0670	0.0680	11,825,862	0.0010	1.49
MMKT	MMKT	50.09	50.08	50.08	8,017	0.00	0.00
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	498,281	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.24	16.91	17.24	197,546	0.16	0.94
MMSKOC	Mcmillan Shakespeare Limited	6.960	6.960	6.960	0	0.000	0.00
MNB	Minbos Resources Limited	0.0450	0.0440	0.0440	383,001	-0.0010	2.22
MNBO		0.0070	0.0070	0.0070	1,285,000	0.0000	0.00
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1450	0.1450	0.1450	19,263	0.0000	0.00
MND	Monadelphous Group Ltd	17.79	17.52	17.79	213,185	0.17	0.96
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.280	9.180	9.280	24,485	0.110	1.20
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	123.1	122.2	122.5	8,379	0.2	0.13
MOGL	MOGL	4.780	4.740	4.760	6,472	-0.010	0.21
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
MOT	Motopia Limited	2.050	2.030	2.030	429,168	-0.010	0.49
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	13.13	12.82	12.90	407,574	0.04	0.31
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0640	0.0650	108,286	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.7400	0.7150	0.7250	185,996	0.0050	0.69
MPL	Medibank Private Limited	5.065	5.000	5.030	4,779,120	-0.050	0.98
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0090	0.0090	0.0090	91,820	-0.0010	10.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.735	1.600	1.685	275,876	0.095	5.97
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.66	11.58	11.58	244,046	-0.04	0.34
MQDB	MQDB	10.70	10.70	10.70	931	-0.02	0.19
MQEG	MQEG	12.05	12.00	12.00	8,818	-0.10	0.83
MQG	Macquarie Group Ltd	224.8	219.5	220.8	708,216	-3.3	1.46
MQGIOB		110.0	110.0	110.0	0	0.0	0.00
MQGIOC		91.44	91.44	91.44	0	0.00	0.00
MQGIOE		109.2	109.2	109.2	0	0.0	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		95.26	95.00	95.00	260	-8.00	7.77
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		86.74	85.98	85.98	460	-5.52	6.03
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	41.82	39.98	40.31	1,120	-3.16	7.27
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	51.14	50.71	51.14	330	-2.51	4.68
MQGMOQ	Macquarie Group Limited	48.80	48.80	48.80	0	0.00	0.00
MQGPD	Macquarie Group Limited	103.4	103.2	103.3	3,510	0.0	0.04
MQGPE	MQGPE	102.4	102.0	102.2	3,534	0.2	0.16
MQGPF	Macquarie Group Limited	105.8	105.4	105.7	3,139	0.0	0.00
MQGPG	MQGPG	102.2	102.0	102.2	5,713	0.1	0.05
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.66	10.66	10.66	5,250	-0.02	0.19
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	1,420,456	0.0000	0.00
MQSD		49.87	49.85	49.87	10,981	0.00	0.00
MQWS		9.100	9.100	9.100	547	-0.040	0.44
MQYM	MQYM	50.14	50.14	50.14	100	0.01	0.02
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0020	0.0020	0.0020	1,473	-0.0005	20.00
MRE	Minara Resources Ltd	2.030	2.000	2.010	230,541	-0.010	0.50
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2550	0.2500	0.2550	20,744	0.0050	2.00
MRQ	Mrg Metals Limited	0.0040	0.0030	0.0040	1,477,900	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0090	0.0085	0.0085	71,681	0.0005	6.25
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.685	1.635	1.655	3,482,629	0.010	0.61
MSG	Mcs Services Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSTR	MSTR	8.900	8.800	8.890	36,816	0.180	2.07
MSV	Mitchell Services Limited	0.3350	0.3100	0.3250	450,697	0.0250	8.33
MTB	Mount Burgess Mining NL	0.0050	0.0050	0.0050	1,166,765	0.0000	0.00
MTC	Metalstech Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.4750	0.4350	0.4550	497,495	0.0150	3.41
MTHO	Mithril Resources Limited	0.2500	0.2400	0.2500	16,898	0.0350	16.28
MTL	Manalto Limited	0.0010	0.0010	0.0010	40,042	0.0000	0.00
MTM	Mareterram Limited	0.6000	0.5650	0.5900	8,561,947	0.0400	7.27
MTO	Moto Goldmines Ltd	3.360	3.130	3.360	217,393	0.220	7.01
MTS	Metcash Ltd	4.040	3.995	4.020	3,035,597	-0.010	0.25
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.90	28.51	28.59	6,967	-0.21	0.73
MVA	Vaneck Vectors Australian?property	24.87	24.41	24.42	15,066	-0.09	0.37
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.53	41.01	41.01	8,065	-0.52	1.25
MVE	Vaneck Vectors S&p/asx Midcap	42.44	42.12	42.26	13,790	0.02	0.05
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7475	0.7300	0.7400	1,227,578	-0.0050	0.67
MVL	Microview Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	34.70	34.54	34.54	7	-0.11	0.32
MVP	Medical Developments International	0.6050	0.5700	0.5800	44,684	0.0050	0.87
MVR	Vaneck Vectors Australian Resources	33.84	33.54	33.70	27,988	0.46	1.38
MVS	Vaneck Vectors Small Cap Dividend?payers	19.83	19.69	19.72	1,121	-0.03	0.15
MVW	Vaneck Vectors Australian Equal Weight	38.85	38.58	38.71	62,081	0.08	0.21
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0470	0.0450	0.0470	178,493	0.0010	2.17
MXI	MaxiTRA Industries Ltd	2.320	2.280	2.290	2,308	-0.030	1.29
MXO	Matrix Oil	0.0500	0.0480	0.0480	1,195,802	-0.0040	7.69
MXT	Mcp Master Income Trust	2.060	2.040	2.040	1,421,569	-0.020	0.97
MYE	Mastermyne Group Limited	0.1650	0.1600	0.1600	14,017	-0.0050	3.03
MYG	Mutiny Gold Ltd	1.0000	0.9900	0.9900	7,872	-0.0100	1.00
MYR	Myer Holdings Limited	0.6350	0.6175	0.6250	2,797,605	-0.0050	0.79
MYS	Mystate Limited	4.320	4.300	4.310	28,418	-0.010	0.23
MYX	MYX	5.350	5.210	5.340	181,182	0.140	2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>