List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0100	0.0100	0.0100	0	0.0000	0.00
M2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0025	0.0030	1.8M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
M79	M79	0.0590	0.0530	0.0570	1.39M	0.0040	7.55
M7T	Mach7 Technologies Ltd.	0.3050	0.2850	0.2850	378.0K	-0.0200	6.56
MA1		1.975	1.960	1.970	320.2K	0.005	0.25
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.00	97.35	99.00	238	1.77	1.82
MAD	Mader Group Ltd.	7.820	7.650	7.800	62.5K	0.100	1.30
MAET	Munro Global Growth Fund	6.260	6.210	6.230	63.7K	-0.040	0.64
MAF	Ma Financial Group Ltd.	7.500	6.580	6.870	1.12M	-0.660	8.76
MAG	Magmatic Resources Ltd.	0.0330	0.0300	0.0300	513.7K	-0.0030	9.09
MAH	Macmahon Holdings Ltd.	0.8500	0.8200	0.8350	5.56M	0.0000	0.00
MAM	Microequities Asset Management Group	0.4800	0.4800	0.4800	20.0K	0.0150	3.23
MAN	Mandrake Resources Ltd.	0.0240	0.0230	0.0240	40.0K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0730	0.0710	0.0710	646.2K	-0.0030	4.05
MAQ	Macquarie Technology Group Limited	72.50	71.18	72.00	37.5K	-0.85	1.17
MAT	Matsa Resources Ltd.	0.0950	0.0910	0.0940	150.7K	0.0010	1.08
MAU	Magnetic Resources NL	1.975	1.950	1.975	337.6K	-0.010	0.50
MAUCA	Magnetic Resources N.L.	1.720	1.720	1.720	1.7K	0.020	1.18
MAY	Melbana Energy Ltd.	0.0085	0.0080	0.0080	743.9K	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1900	0.1900	0.1900	52	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0830	0.0830	0.0830	130	0.0000	0.00
MBK	Metal Bank Ltd.	0.0190	0.0190	0.0190	531.3K	0.0000	0.00
MBLPC		102.5	102.2	102.5	2.3K	0.3	0.28
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.7	102.4	102.5	5.6K	-0.2	0.18
MC2	Marimaca Copper Corp. CHESS Depositary	9.060	8.610	8.700	55.5K	-0.400	4.40
MCA	Murray Cod Australia Ltd.	0.3200	0.3000	0.3200	8.6K	0.0200	6.67
MCCL	Munro Climate Change Leaders Fund	20.21	20.07	20.11	30.5K	-0.18	0.89
MCE	Matrix Composites & Engineering Ltd.	0.3900	0.3850	0.3875	1.23M	0.0025	0.65
MCGG	Munro Concentrated Global Growth Fund	15.13	15.00	15.01	34.7K	-0.19	1.25
MCM	Mc Mining Ltd.	0.3100	0.2900	0.3100	22.0K	0.0000	0.00
MCO	176198	0.0120	0.0110	0.0120	94.4K	0.0010	9.09
MCP		0.1600	0.1600	0.1600	187.5K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.460	5.270	5.390	21.2K	0.110	2.08
MDI	Middle Island Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
MDX	Mindax Ltd.	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
MEC		1.210	1.210	1.210	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0200	0.0170	0.0170	4.16M	-0.0030	15.00
MEI	Meteoric Resources NL	0.2050	0.1900	0.1900	29.9M	0.0200	11.76
MEK	Meeka Metals Ltd.	0.1550	0.1450	0.1450	6.55M	-0.0050	3.33
MEL	Metgasco Limited	0.0150	0.0140	0.0140	75.6K	-0.0010	6.67
MEM	Memphasys Ltd	0.0055	0.0055	0.0055	220.0K	0.0000	0.00
MEU	Marmota Ltd.	0.1200	0.1100	0.1150	783.5K	-0.0050	4.17
MEX	Minerals Exploration Ltd	0.1100	0.1050	0.1100	114.4K	0.0050	4.76
MEZ	Meridian Energy Limited	4.720	4.580	4.720	39.4K	0.110	2.39
MFD	Mayfield Childcare Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
MFF		4.640	4.560	4.560	161.4K	-0.070	1.51
MFG	Magellan Financial Group Ltd	9.780	9.490	9.730	518.4K	0.080	0.83
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.870	3.870	3.870	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.000	5.000	5.000	0	0.000	0.00
MFGO		0.0300	0.0270	0.0300	20.0K	0.0070	30.43
MFGSO1		5.450	5.450	5.450	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.53	11.49	11.49	118	-0.02	0.17
MGA	Metalsgrove Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
MGAO		0.0200	0.0200	0.0200	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.890	4.760	4.880	568.2K	0.010	0.21
MGL	Magontec Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.700	2.680	2.690	1.02M	-0.010	0.37
MGR		1.795	1.765	1.780	13.23M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0320	0.0310	0.0310	150.2K	0.0000	0.00
MGTOA		0.0010	0.0010	0.0010	400	0.0000	0.00
MGTOF		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOG		0.0050	0.0050	0.0050	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0080	0.0075	0.0080	6.39M	0.0005	6.67
MGUOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4000	0.3950	0.4000	458.5K	0.0000	0.00
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0220	0.0210	0.0210	2.45M	0.0000	0.00
MHG		3.880	3.860	3.880	68.6K	0.010	0.26
MHJ	Michael Hill International Limited	0.4000	0.3950	0.4000	153.3K	0.0050	1.27
MHK	Metal Hawk Ltd.	0.0890	0.0890	0.0890	64.5K	0.0050	5.95
MHM	Mount Hope Mining Ltd.	0.1600	0.1500	0.1500	45.5K	-0.0100	6.25
MHMO		0.0580	0.0580	0.0580	0	0.0000	0.00
MHOT		138.7	138.0	138.7	92	-0.3	0.21
MI6	Minerals 260 Ltd.	0.7850	0.7600	0.7850	5.87M	-0.0050	0.63
MICH		3.370	3.360	3.370	282.1K	-0.030	0.88
MIDS		9.750	9.680	9.740	17.7K	-0.110	1.12
MIN	Mineral Resources Ltd.	63.23	61.97	63.01	675.1K	0.24	0.38
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOC	Mineral Resources Limited	8.260	8.260	8.260	1.3K	0.000	0.00
MINKOD	Mineral Resources Limited	24.58	24.23	24.23	2.2K	-0.45	1.82
MINKOR	Mineral Resources Limited	18.31	18.31	18.31	0	0.00	0.00
MINKOU	Mineral Resources Limited	18.80	18.80	18.80	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0310	0.0290	0.0310	587.9K	0.0070	29.17
MIR		2.690	2.660	2.690	42.2K	0.000	0.00
MKAX		2.900	2.900	2.900	0	0.000	0.00
MKR	Manuka Resources Limited	0.1050	0.0970	0.0970	7.9M	-0.0080	7.62
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	581	0.0000	0.00
MLG	MLG Oz Ltd.	0.7800	0.7550	0.7550	15.8K	-0.0250	3.21
MLS	Metals Australia Ltd.	0.0210	0.0200	0.0200	173.5K	0.0000	0.00
MLX	Metals X Ltd.	1.465	1.385	1.465	2.07M	0.040	2.81
MM1	Midas Minerals Ltd.	0.9150	0.8800	0.9100	921.5K	0.0150	1.68
MM8	Medallion Metals Ltd.	0.4150	0.4050	0.4150	491.7K	0.0000	0.00
MMA	Maronan Metals Pty Ltd	0.3350	0.3250	0.3350	123.2K	-0.0050	1.47
MME	MoneyMe Ltd.	0.1000	0.0910	0.0930	687.3K	0.0080	9.41
MMI	Metro Mining Ltd.	0.0670	0.0650	0.0670	9.98M	0.0000	0.00
MMKT	BetaShares Australian Cash Plus ETF	50.16	50.14	50.14	23.1K	-0.01	0.02
MML	Medusa Mining Ltd	0.0155	0.0150	0.0150	155.0K	-0.0010	6.25
MMLO	MMLO	0.0030	0.0030	0.0030	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MMROA		0.0020	0.0020	0.0020	550.0K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	15.97	15.66	15.78	148.5K	-0.12	0.75
MMSKOC		5.920	5.920	5.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0300	0.0280	0.0280	1.36M	-0.0020	6.67
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0140	0.0140	0.0140	0	0.0000	0.00
MNBOD		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.0900	0.0900	0.0900	2.8K	0.0000	0.00
MND	Monadelphous Group Limited	29.58	28.46	29.02	195.4K	0.13	0.45
MNDKOA		5.120	5.120	5.120	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.2050	0.1850	0.2000	442.2K	0.0000	0.00
MNRS		17.00	16.65	16.96	65.9K	-0.39	2.25
MOAT		120.0	119.6	119.8	7.8K	-0.4	0.35
MOGL		4.030	4.020	4.020	132.7K	-0.030	0.74
MOH	Moho Resources Ltd.	0.0090	0.0090	0.0090	160.0K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0015	0.0015	0.0015	100.0K	0.0000	0.00
MONY	Ubs Iq Cash	50.17	50.17	50.17	4	0.00	0.00
MOT		1.705	1.690	1.705	747.6K	0.005	0.29
MOV	Move Logistics Group Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
MP1	Megaport Ltd.	8.880	8.530	8.770	1.45M	0.000	0.00
MP1JOA		3.550	3.550	3.550	0	0.000	0.00
MP1JOB		4.520	4.520	4.520	0	0.000	0.00
MP1JOC		5.250	5.250	5.250	3.2K	1.650	45.83
MP1KOA		0.8100	0.8100	0.8100	604	0.0000	0.00
MP1KOD	MP1KOD	1.990	1.990	1.990	2.0K	-0.140	6.57
MP1KOE	MP1KOE	4.080	4.080	4.080	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	1.295	1.190	1.220	601.8K	-0.020	1.61
MPL	Medibank Private Ltd.	4.750	4.680	4.710	9.75M	0.040	0.86
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.900	2.580	2.820	266.9K	-0.110	3.75
MPX	Mustera Property Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.97	11.88	11.90	494.1K	-0.12	1.00
MQDB	Macquarie Dynamic Bond Fund	10.66	10.63	10.66	12.0K	0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	13.09	13.07	13.08	75.7K	-0.05	0.38
MQG	Macquarie Group Ltd.	235.5	230.8	232.0	842.4K	-9.2	3.83
MQGIOC		116.4	116.4	116.4	0	0.0	0.00
MQGJOE		120.2	120.2	120.2	0	0.0	0.00
MQGJOF		97.00	97.00	97.00	0	0.00	0.00
MQGJOG		100.4	100.4	100.4	0	0.0	0.00
MQGKOA		25.41	25.41	25.41	178	-7.69	23.23
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	44.75	44.75	44.75	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		44.16	44.16	44.16	0	0.00	0.00
MQGKOT		45.60	45.60	45.60	0	0.00	0.00
MQGKOU		48.80	48.80	48.80	0	0.00	0.00
MQGMOQ		48.62	48.62	48.62	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.3	101.1	101.2	11.2K	0.0	0.02
MQGPE	Macquarie Group Ltd. Preferred Stock	101.8	101.3	101.8	2.1K	0.4	0.43
MQGPF	Macquarie Group Ltd. Preferred Stock	105.2	104.9	104.9	4.0K	-0.3	0.26
MQGPG	Macquarie Group Ltd. Preferred Stock	102.9	102.7	102.9	8.7K	0.0	0.01
MQGSO1		158.6	158.6	158.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		89.64	89.64	89.64	100	18.64	26.25
MQGSOH		166.7	166.7	166.7	0	0.0	0.00
MQGWOB		6.190	6.190	6.190	500	-0.010	0.16
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.4000	0.4000	0.4000	0	0.0000	0.00
MQGWOQ		1.610	1.610	1.610	1.3K	0.340	26.77
MQGWOT		0.5350	0.5350	0.5350	10.0K	0.1350	33.75
MQGWOU		1.020	1.020	1.020	0	0.000	0.00
MQHG		10.68	10.68	10.68	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.61	10.58	10.58	10.8K	-0.04	0.38
MQR	Marquee Resources Limited	0.0085	0.0080	0.0085	1.14M	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.34	50.33	50.34	20.0K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	8.520	8.470	8.520	4.8K	0.130	1.55
MQYM	Macquarie Global Yield Max Active ETF	49.81	49.67	49.67	1.6K	-0.13	0.26
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0340	0.0310	0.0320	1.35M	-0.0010	3.03
MRE	Metrics Real Estate Multi-Strategy Fund	1.960	1.950	1.960	100.1K	0.005	0.26
MRQ	Mrg Metals Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0160	0.0160	0.0160	305.0K	-0.0010	5.88
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.8600	0.8300	0.8300	842.7K	-0.0300	3.49
MRZ	Mont Royal Resources Ltd.	0.1950	0.1900	0.1900	31.2K	-0.0050	2.56
MSB	Mesoblast Ltd.	2.280	2.180	2.210	2.79M	-0.090	3.91
MSG	MCS Services Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.910	9.860	9.870	47.1K	-0.040	0.40
MSV	Mitchell Services Ltd.	0.5350	0.5000	0.5250	557.4K	0.0100	1.94
MTC	MetalsTech Ltd.	0.2800	0.2800	0.2800	2.1K	-0.0050	1.75
MTH	Mithril Silver and Gold Ltd.	0.3600	0.3400	0.3600	427.6K	0.0000	0.00
MTHO		0.1350	0.1350	0.1350	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.6250	0.6050	0.6200	2.18M	-0.0150	2.36
MTO	Motorcycle Holdings Ltd.	2.380	2.290	2.290	151.3K	-0.030	1.29
MTS	Metcash Ltd.	2.900	2.870	2.900	2.56M	0.000	0.00
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.65	28.52	28.57	22.1K	-0.29	1.00
MVA		23.39	23.14	23.34	92.3K	0.36	1.57
MVAJOA		7.550	7.550	7.550	0	0.000	0.00
MVB		44.70	43.68	44.00	15.5K	-0.83	1.85
MVE		43.62	43.27	43.55	9.3K	-0.07	0.16
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7500	0.7200	0.7400	1.13M	0.0150	2.07
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	390.0K	0.0000	0.00
MVOL		35.57	35.50	35.50	322	-0.20	0.56
MVP	Medical Developments International Ltd.	0.3950	0.3800	0.3850	12.5K	0.0000	0.00
MVR		49.29	48.93	49.12	16.4K	0.56	1.15
MVS		21.06	20.90	20.95	8.1K	-0.14	0.66
MVW		38.65	38.29	38.31	63.5K	-0.40	1.03
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0580	0.0570	0.0570	186.6K	-0.0010	1.72
MXI	MaxiPARTS Ltd.	1.850	1.850	1.850	0	0.000	0.00
MXO	Motio Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
MXT		1.975	1.960	1.970	1.39M	0.010	0.51
MYE	Mastermyne Group Ltd.	0.1800	0.1800	0.1800	38.4K	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.380	2.270	2.310	267.4K	-0.040	1.70
MYR	Myer Holdings Ltd.	0.2850	0.2750	0.2800	7.87M	0.0000	0.00
MYS	MyState Ltd	4.610	4.500	4.530	226.7K	-0.080	1.74
MYX	Mayne Pharma Group Ltd.	2.640	2.510	2.550	402.7K	-0.080	3.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES