List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0240	0.0220	0.0230	168.6K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0100	0.0100	0.0100	666.6K	-0.0010	9.09
M2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0030	0.0030	2.0M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0240	0.0240	0.0240	10.0K	-0.0010	4.00
M4M	Macro Metals Ltd.	0.0070	0.0060	0.0070	1.35M	0.0010	16.67
M79	M79	0.0750	0.0650	0.0730	2.03M	0.0080	12.31
M7T	Mach7 Technologies Ltd.	0.2800	0.2700	0.2800	265.6K	-0.0050	1.75
MA1		1.980	1.965	1.975	443.1K	0.010	0.51
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	98.98	96.55	96.65	2.8K	0.31	0.32
MAD	Mader Group Ltd.	7.950	7.800	7.810	35.4K	-0.160	2.01
MAET	Munro Global Growth Fund	6.430	6.315	6.430	68.1K	0.130	2.06
MAF	Ma Financial Group Ltd.	7.060	6.830	6.870	231.6K	-0.250	3.51
MAG	Magmatic Resources Ltd.	0.0310	0.0290	0.0310	387.9K	0.0020	6.90
MAH	Macmahon Holdings Ltd.	0.8150	0.7850	0.7900	4.33M	-0.0200	2.47
MAM	Microequities Asset Management Group	0.4400	0.4400	0.4400	2.5K	-0.0200	4.35
MAN	Mandrake Resources Ltd.	0.0230	0.0210	0.0230	944.6K	-0.0010	4.17
MAP	Microba Life Sciences Ltd.	0.0720	0.0720	0.0720	10.0K	0.0030	4.35
MAQ	Macquarie Technology Group Limited	71.70	69.60	71.00	46.4K	-0.65	0.91
MAT	Matsa Resources Ltd.	0.0860	0.0840	0.0850	518.0K	0.0010	1.19
MAU	Magnetic Resources NL	1.970	1.940	1.955	356.5K	-0.020	1.01
MAUCA	Magnetic Resources N.L.	1.720	1.720	1.720	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1950	0.1900	0.1950	71.4K	0.0100	5.41
MBH	Maggie Beer Holdings Ltd.	0.0830	0.0800	0.0830	215.4K	0.0010	1.22
MBK	Metal Bank Ltd.	0.0190	0.0180	0.0180	1.18M	-0.0010	5.26
MBLPC		102.5	102.3	102.3	1.9K	0.1	0.07
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.6	102.2	102.3	3.9K	0.0	0.01
MC2	Marimaca Copper Corp. CHESS Depositary	8.990	8.850	8.850	24.5K	-0.110	1.23
MCA	Murray Cod Australia Ltd.	0.2900	0.2800	0.2800	209.5K	-0.0100	3.45
MCCL	Munro Climate Change Leaders Fund	21.19	21.10	21.15	258.0K	0.60	2.92
MCE	Matrix Composites & Engineering Ltd.	0.3900	0.3850	0.3900	3.59M	0.0025	0.65
MCGG	Munro Concentrated Global Growth Fund	15.50	15.26	15.48	53.7K	0.30	1.98
MCM	Mc Mining Ltd.	0.3100	0.3100	0.3100	23.0K	0.0200	6.90
MCO	176198	0.0120	0.0120	0.0120	0	0.0000	0.00
MCP		0.1500	0.1450	0.1500	282.1K	0.0050	3.45
MCY	Mercury NZ Ltd.	5.520	5.460	5.460	8.2K	0.070	1.30
MDI	Middle Island Resources Ltd.	0.0260	0.0230	0.0240	1.44M	0.0000	0.00
MDX	Mindax Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
MEC		1.210	1.210	1.210	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0180	0.0160	0.0180	677.8K	0.0010	5.88
MEI	Meteoric Resources NL	0.1950	0.1850	0.1900	6.11M	0.0000	0.00
MEK	Meeka Metals Ltd.	0.1425	0.1300	0.1350	24.15M	-0.0050	3.57
MEL	Metgasco Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MEU	Marmota Ltd.	0.1150	0.1100	0.1100	571.1K	-0.0050	4.35
MEX	Minerals Exploration Ltd	0.1050	0.0950	0.0950	217.6K	-0.0050	5.00
MEZ	Meridian Energy Limited	4.720	4.580	4.720	16.2K	0.120	2.61
MFD	Mayfield Childcare Ltd.	0.3450	0.3450	0.3450	0	0.0000	0.00
MFF		4.570	4.520	4.530	135.5K	0.020	0.44
MFG	Magellan Financial Group Ltd	9.980	9.790	9.830	354.2K	-0.010	0.10
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.040	4.030	4.030	2.0K	0.100	2.54
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.000	5.000	5.000	0	0.000	0.00
MFGO		0.0270	0.0270	0.0270	292	0.0000	0.00
MFGSO1		5.450	5.450	5.450	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.50	11.47	11.50	221	0.01	0.09
MGA	Metalsgrove Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
MGAO		0.0200	0.0200	0.0200	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.810	4.670	4.690	1.02M	-0.050	1.05
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.730	2.710	2.710	770.6K	0.000	0.00
MGR		1.760	1.720	1.730	10.3M	-0.020	1.14
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0300	0.0300	0.0300	134.1K	0.0010	3.45
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOG		0.0050	0.0050	0.0050	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0075	0.0070	0.0075	1.54M	0.0005	7.14
MGUOA		0.0020	0.0020	0.0020	100.0K	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3950	0.3800	0.3900	2.79M	0.0100	2.63
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0210	0.0210	0.0210	2.06M	0.0000	0.00
MHG		3.900	3.880	3.900	23.2K	0.010	0.26
MHJ	Michael Hill International Limited	0.3950	0.3600	0.3900	112.8K	-0.0050	1.27
MHK	Metal Hawk Ltd.	0.0890	0.0890	0.0890	1.9K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1500	0.1450	0.1450	51.3K	-0.0050	3.33
MHMO		0.0580	0.0580	0.0580	0	0.0000	0.00
MHOT		137.2	136.3	136.3	9	-0.9	0.63
MI6	Minerals 260 Ltd.	0.7650	0.7350	0.7450	4.27M	-0.0050	0.67
MICH		3.420	3.400	3.400	70.3K	0.040	1.19
MIDS		9.630	9.600	9.610	39.8K	-0.070	0.72
MIN	Mineral Resources Ltd.	61.30	58.64	59.37	725.7K	-1.05	1.74
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOD	Mineral Resources Limited	24.23	24.23	24.23	0	0.00	0.00
MINKOR	Mineral Resources Limited	19.73	19.73	19.73	0	0.00	0.00
MINKOU	Mineral Resources Limited	18.80	18.80	18.80	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
MIR		2.630	2.610	2.630	137.2K	-0.020	0.75
MKAX		2.900	2.900	2.900	0	0.000	0.00
MKR	Manuka Resources Limited	0.0960	0.0910	0.0930	4.36M	-0.0030	3.13
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	7.8K	0.0000	0.00
MLG	MLG Oz Ltd.	0.7650	0.7300	0.7300	27.8K	0.0100	1.39
MLS	Metals Australia Ltd.	0.0210	0.0210	0.0210	103.5K	0.0000	0.00
MLX	Metals X Ltd.	1.420	1.368	1.385	2.12M	-0.025	1.77
MM1	Midas Minerals Ltd.	0.9000	0.8350	0.8900	309.4K	0.0400	4.71
MM8	Medallion Metals Ltd.	0.4300	0.4000	0.4150	1.28M	0.0200	5.06
MMA	Maronan Metals Pty Ltd	0.3300	0.2950	0.3100	732.7K	-0.0200	6.06
MME	MoneyMe Ltd.	0.0850	0.0850	0.0850	118.2K	-0.0030	3.41
MMI	Metro Mining Ltd.	0.0670	0.0650	0.0670	7.79M	0.0000	0.00
MMIDA		1.325	1.250	1.300	416.4K	0.000	NaN
MMKT	BetaShares Australian Cash Plus ETF	50.19	50.17	50.18	24.6K	0.02	0.04
MML	Medusa Mining Ltd	0.0160	0.0155	0.0160	438.3K	0.0010	6.67
MMLO	MMLO	0.0030	0.0030	0.0030	479.4K	0.0000	0.00
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	167.3K	-0.0005	10.00
MMROA		0.0020	0.0020	0.0020	703.3K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	15.96	15.58	15.80	108.7K	-0.15	0.94
MMSKOC		5.920	5.920	5.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0290	0.0250	0.0270	2.74M	0.0010	3.85
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0100	0.0100	0.0100	500.0K	-0.0020	16.67
MNBOD		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
MND	Monadelphous Group Limited	29.25	28.78	28.90	89.1K	-0.07	0.24
MNDKOA		5.120	5.120	5.120	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		8.130	8.130	8.130	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.2100	0.1950	0.1950	144.8K	-0.0050	2.50
MNRS		16.51	16.26	16.32	76.6K	-0.26	1.57
MOAT		119.8	118.3	118.4	8.6K	-0.3	0.24
MOGL		3.990	3.990	3.990	174	-0.040	0.99
MOH	Moho Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	511.4K	0.0005	33.33
MONY	Ubs Iq Cash	50.18	50.18	50.18	399	0.00	0.00
MOT		1.710	1.695	1.700	554.7K	0.000	0.00
MOV	Move Logistics Group Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
MP1	Megaport Ltd.	8.900	8.490	8.890	1.23M	0.080	0.91
MP1JOA		3.550	3.550	3.550	0	0.000	0.00
MP1JOB		4.390	4.390	4.390	0	0.000	0.00
MP1JOC		5.280	5.280	5.280	0	0.000	0.00
MP1KOA		0.8100	0.8100	0.8100	604	0.0000	0.00
MP1KOD	MP1KOD	1.990	1.990	1.990	0	0.000	0.00
MP1KOE	MP1KOE	3.900	3.900	3.900	339	-0.180	4.41
MPK	Many Peaks Minerals Ltd.	1.220	1.135	1.160	286.2K	-0.045	3.73
MPL	Medibank Private Ltd.	4.670	4.580	4.650	4.72M	0.080	1.75
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.710	2.540	2.590	89.8K	-0.080	3.00
MPX	Mustera Property Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.83	11.75	11.82	265.5K	0.00	0.00
MQDB	Macquarie Dynamic Bond Fund	10.64	10.62	10.62	12.6K	-0.03	0.28
MQEG	Macquarie Core Global Equity Active Fund	13.08	13.03	13.03	35.6K	-0.01	0.08
MQG	Macquarie Group Ltd.	233.0	228.8	232.3	584.3K	1.7	0.73
MQGIOC		116.4	116.4	116.4	0	0.0	0.00
MQGJOE		120.2	120.2	120.2	0	0.0	0.00
MQGJOF		97.00	97.00	97.00	0	0.00	0.00
MQGJOG		100.4	100.4	100.4	0	0.0	0.00
MQGKOA		25.41	25.41	25.41	178	-7.69	23.23
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	44.75	44.75	44.75	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		44.16	44.16	44.16	0	0.00	0.00
MQGKOT		45.60	45.60	45.60	0	0.00	0.00
MQGKOU		48.80	48.80	48.80	0	0.00	0.00
MQGMOQ		48.62	48.62	48.62	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.2	101.1	101.1	7.3K	-0.1	0.06
MQGPE	Macquarie Group Ltd. Preferred Stock	102.0	101.7	102.0	4.6K	0.0	0.01
MQGPF	Macquarie Group Ltd. Preferred Stock	105.2	104.8	104.9	13.7K	-0.2	0.22
MQGPG	Macquarie Group Ltd. Preferred Stock	102.9	102.6	102.6	5.6K	-0.4	0.34
MQGSO1		158.6	158.6	158.6	0	0.0	0.00
MQGSO5		155.0	155.0	155.0	0	0.0	NaN
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		89.64	89.64	89.64	0	0.00	0.00
MQGSOH		166.7	166.7	166.7	0	0.0	0.00
MQGWOB		6.190	6.190	6.190	0	0.000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.4000	0.4000	0.4000	0	0.0000	0.00
MQGWOQ		1.610	1.610	1.610	0	0.000	0.00
MQGWOT		0.5350	0.5350	0.5350	0	0.0000	0.00
MQGWOU		1.020	1.020	1.020	0	0.000	0.00
MQHG		10.60	10.58	10.58	9.9K	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.60	10.60	10.60	20.9K	0.00	0.00
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	759.2K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.37	50.35	50.37	50.3K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	8.540	8.500	8.500	89	-0.010	0.12
MQYM	Macquarie Global Yield Max Active ETF	49.85	49.69	49.85	842	0.23	0.46
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0320	0.0310	0.0320	881.8K	0.0010	3.23
MRE	Metrics Real Estate Multi-Strategy Fund	1.960	1.940	1.940	46.6K	-0.020	1.02
MRQ	Mrg Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0170	0.0160	0.0170	374.9K	0.0010	6.25
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.8150	0.7950	0.8000	925.0K	-0.0100	1.23
MRZ	Mont Royal Resources Ltd.	0.1800	0.1800	0.1800	25.6K	0.0000	0.00
MSB	Mesoblast Ltd.	2.200	2.130	2.190	1.94M	0.010	0.46
MSG	MCS Services Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
MSTR		9.840	9.800	9.840	64.0K	0.010	0.10
MSV	Mitchell Services Ltd.	0.5300	0.5200	0.5200	354.4K	-0.0050	0.95
MTC	MetalsTech Ltd.	0.2750	0.2650	0.2650	71.9K	-0.0100	3.64
MTH	Mithril Silver and Gold Ltd.	0.3450	0.3300	0.3400	187.1K	-0.0050	1.45
MTHO		0.1350	0.1350	0.1350	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.6300	0.5950	0.6000	2.14M	-0.0350	5.51
MTO	Motorcycle Holdings Ltd.	2.450	2.360	2.380	46.4K	-0.020	0.83
MTS	Metcash Ltd.	2.870	2.810	2.820	3.7M	-0.040	1.40
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.31	28.04	28.12	18.8K	-0.15	0.53
MVA		23.35	22.81	22.81	65.9K	-0.36	1.55
MVAJOA		7.550	7.550	7.550	0	0.000	0.00
MVB		43.80	43.12	43.80	26.3K	0.55	1.27
MVE		42.89	42.58	42.68	9.1K	-0.34	0.79
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7400	0.7300	0.7300	337.4K	-0.0150	2.01
MVL	Marvel Gold Ltd.	0.0160	0.0150	0.0160	327.1K	0.0010	6.67
MVOL		35.32	35.23	35.29	316	0.11	0.31
MVP	Medical Developments International Ltd.	0.5250	0.4150	0.5200	1.22M	0.1350	35.06
MVR		49.50	48.30	48.45	34.8K	-0.17	0.35
MVS		20.80	20.69	20.72	9.6K	-0.29	1.38
MVW		38.19	37.87	38.08	54.8K	0.09	0.24
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0540	0.0540	0.0540	30.0K	-0.0010	1.82
MXI	MaxiPARTS Ltd.	1.860	1.850	1.855	582	-0.005	0.27
MXO	Motio Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
MXT		1.970	1.960	1.965	1.58M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.520	2.310	2.490	267.6K	0.130	5.51
MYR	Myer Holdings Ltd.	0.2775	0.2650	0.2750	11.1M	0.0000	0.00
MYS	MyState Ltd	4.460	4.380	4.420	134.8K	-0.010	0.23
MYX	Mayne Pharma Group Ltd.	2.630	2.520	2.570	272.2K	-0.020	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	12,905	-66	0.5
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES