List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0170	0.0170	0.0170	50.3K	0.0020	13.33
M2M	Mt Malcolm Mines NL	0.0140	0.0130	0.0140	1.12M	0.0010	7.69
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0025	0.0025	3.87M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0290	0.0280	0.0280	212.3K	-0.0010	3.45
M4M	Macro Metals Ltd.	0.0070	0.0065	0.0070	1.4M	0.0000	0.00
M79	M79	0.1200	0.1150	0.1200	743.1K	0.0000	0.00
M7T	Mach7 Technologies Ltd.	0.5850	0.5500	0.5550	210.0K	-0.0050	0.89
MA1		2.000	1.990	1.995	841.1K	0.000	0.00
MA2HA		99.90	99.10	99.74	7.2K	0.00	NaN
MAD	Mader Group Ltd.	7.570	7.410	7.490	32.1K	-0.010	0.13
MAET	Munro Global Growth Fund	6.220	6.145	6.180	130.0K	-0.030	0.48
MAF	Ma Financial Group Ltd.	10.59	10.11	10.21	173.3K	-0.15	1.45
MAG	Magmatic Resources Ltd.	0.0580	0.0570	0.0580	283.7K	-0.0010	1.69
MAH	Macmahon Holdings Ltd.	0.5850	0.5650	0.5850	3.11M	0.0100	1.74
MAM	Microequities Asset Management Group	0.6050	0.6000	0.6000	22.2K	-0.0050	0.83
MAN	Mandrake Resources Ltd.	0.0220	0.0210	0.0210	1.11M	-0.0010	4.55
MAP	Microba Life Sciences Ltd.	0.0740	0.0730	0.0740	21.5K	0.0000	0.00
MAQ	Macquarie Technology Group Limited	65.15	63.21	63.79	50.4K	-0.46	0.72
MAT	Matsa Resources Ltd.	0.1200	0.1100	0.1150	1.03M	-0.0050	4.17
MAU	Magnetic Resources NL	1.295	1.225	1.230	179.5K	-0.020	1.60
MAUCA	Magnetic Resources N.L.	1.050	1.050	1.050	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0085	0.0090	2.59M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
MBK	Metal Bank Ltd.	0.0220	0.0190	0.0190	3.9M	-0.0020	9.52
MBLPC		103.0	102.3	102.4	10.2K	-1.3	1.27
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.9	102.3	102.7	4.8K	0.4	0.38
MC2	Marimaca Copper Corp. CHESS Depositary	12.25	12.25	12.25	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.0000	0.9500	0.9500	19.2K	-0.0500	5.00
MCCL	Munro Climate Change Leaders Fund	17.81	17.69	17.69	11.7K	-0.02	0.11
MCE	Matrix Composites & Engineering Ltd.	0.2450	0.2250	0.2450	115.3K	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	15.11	15.00	15.01	20.5K	-0.09	0.60
MCM	Mc Mining Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
MCO	176198	0.0140	0.0140	0.0140	0	0.0000	0.00
MCP		0.2250	0.2200	0.2250	18.0K	-0.0050	2.17
MCY	Mercury NZ Ltd.	5.500	5.390	5.460	10.3K	0.070	1.30
MDI	Middle Island Resources Ltd.	0.0260	0.0240	0.0240	1.19M	-0.0020	7.69
MDR	MedAdvisor Ltd.	0.0220	0.0200	0.0220	59.3K	0.0020	10.00
MDX	Mindax Ltd.	0.0435	0.0435	0.0435	587	-0.0005	1.14
MEC		1.140	1.140	1.140	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0270	0.0270	0.0270	251.2K	0.0000	0.00
MEI	Meteoric Resources NL	0.1550	0.1450	0.1450	9.47M	-0.0100	6.45
MEK	Meeka Metals Ltd.	0.2600	0.2500	0.2600	8.47M	0.0000	0.00
MEL	Metgasco Limited	0.0290	0.0270	0.0290	169.1K	0.0000	0.00
MELDA		0.0280	0.0280	0.0280	20.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0040	0.0035	0.0040	30.25M	0.0010	33.33
MEU	Marmota Ltd.	0.1100	0.0930	0.0950	9.48M	-0.0100	9.52
MEX		0.1700	0.1600	0.1650	540.7K	-0.0050	2.94
MEZ	Meridian Energy Limited	4.890	4.780	4.860	24.7K	0.140	2.97
MFD	Mayfield Childcare Ltd.	0.4850	0.4850	0.4850	43.7K	0.0000	0.00
MFF		4.990	4.900	4.990	359.9K	0.080	1.63
MFG	Magellan Financial Group Ltd	9.510	9.360	9.460	406.1K	-0.040	0.42
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0210	0.0210	0.0210	1.1K	-0.0030	12.50
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.35	11.29	11.29	1.9K	-0.06	0.53
MGA	Metalsgrove Mining Ltd.	0.0860	0.0810	0.0810	553.4K	0.0000	0.00
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.580	4.490	4.550	210.4K	0.060	1.34
MGL	Magontec Ltd.	0.2500	0.2100	0.2500	46.8K	0.0400	19.05
MGOC	Magellan Global Fund Open Class	3.100	3.090	3.090	1.28M	0.000	0.00
MGR		2.060	2.020	2.050	23.99M	0.010	0.49
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0540	0.0520	0.0530	274.1K	-0.0020	3.64
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	410.3K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0050	0.0050	0.0050	146.7K	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4200	0.4100	0.4200	1.4M	0.0100	2.44
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0260	0.0260	168.1K	-0.0020	7.14
MHG		4.100	4.080	4.080	21.7K	-0.010	0.24
MHJ	Michael Hill International Limited	0.3350	0.3300	0.3300	47.5K	-0.0100	2.94
MHK	Metal Hawk Ltd.	0.1100	0.1050	0.1050	50.2K	-0.0050	4.55
MHM	Mount Hope Mining Ltd.	0.1550	0.1550	0.1550	150.0K	0.0050	3.33
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		142.3	142.3	142.3	331	-0.7	0.49
MI6	Minerals 260 Ltd.	0.3950	0.3650	0.3700	7.52M	-0.0100	2.63
MICH		3.200	3.190	3.190	339.7K	0.000	0.00
MIDS		9.310	9.260	9.270	78.9K	-0.020	0.22
MIN	Mineral Resources Ltd.	52.13	50.04	50.57	1.15M	-1.27	2.45
MINKOA		17.41	17.41	17.41	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MIR		3.100	3.080	3.100	38.9K	0.030	0.98
MKAX		4.290	4.290	4.290	0	0.000	0.00
MKR	Manuka Resources Limited	0.0670	0.0620	0.0620	7.12M	-0.0010	1.59
ML8		0.1700	0.1650	0.1650	189.8K	0.0000	NaN
MLG	MLG Oz Ltd.	0.9300	0.9100	0.9200	299.4K	0.0100	1.10
MLS	Metals Australia Ltd.	0.0240	0.0240	0.0240	87.7K	0.0000	0.00
MLX	Metals X Ltd.	1.0200	0.9400	0.9550	3.03M	-0.0550	5.45
MM1	Midas Minerals Ltd.	0.5400	0.4950	0.5400	608.7K	0.0600	12.50
MM8	Medallion Metals Ltd.	0.3850	0.3700	0.3700	2.73M	-0.0050	1.33
MMA	Maronan Metals Pty Ltd	0.3400	0.3150	0.3150	1.01M	-0.0150	4.55
MME	MoneyMe Ltd.	0.1150	0.1075	0.1150	46.5K	0.0050	4.55
MMI	Metro Mining Ltd.	0.0710	0.0690	0.0690	41.0M	-0.0010	1.43
MMKT	BetaShares Australian Cash Plus ETF	50.10	50.08	50.08	61.2K	-0.02	0.04
MML	Medusa Mining Ltd	0.0320	0.0270	0.0290	3.48M	-0.0030	9.38
MMLO	MMLO	0.0090	0.0080	0.0090	3.11M	0.0000	0.00
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.51	16.20	16.48	134.4K	0.12	0.73
MMSKOC		7.250	7.250	7.250	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0240	0.0210	0.0210	5.83M	-0.0020	8.70
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
MND	Monadelphous Group Limited	27.12	25.93	26.21	198.6K	-0.78	2.89
MNDKOA		5.480	5.480	5.480	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		15.21	14.91	14.91	90.2K	-0.43	2.80
MOAT		132.9	131.5	131.5	9.3K	0.0	0.02
MOGL		4.840	4.810	4.820	19.7K	-0.060	1.23
MOH	Moho Resources Ltd.	0.0090	0.0090	0.0090	7.67M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	1.6M	0.0000	0.00
MOT		1.870	1.825	1.870	638.2K	0.045	2.47
MOV	Move Logistics Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
MP1	Megaport Ltd.	12.70	12.17	12.50	1.42M	-0.15	1.19
MP1JOA		1.885	1.885	1.885	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.620	3.610	3.620	2.5K	1.905	111.08
MPK	Many Peaks Minerals Ltd.	0.8800	0.8450	0.8500	79.2K	-0.0200	2.30
MPL	Medibank Private Ltd.	4.820	4.750	4.790	7.35M	0.020	0.42
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	1.800	1.560	1.640	219.1K	0.000	0.00
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.93	11.81	11.85	333.4K	-0.45	3.66
MQDB	Macquarie Dynamic Bond Fund	10.81	10.78	10.78	21.0K	-0.02	0.19
MQEG	Macquarie Core Global Equity Active Fund	13.37	13.31	13.33	15.1K	-0.06	0.45
MQG	Macquarie Group Ltd.	202.0	200.2	200.7	671.6K	0.3	0.17
MQGDOB		94.40	94.40	94.40	0	0.00	0.00
MQGDOC		77.28	75.26	75.26	180	-0.08	0.11
MQGIOC		77.99	77.99	77.99	0	0.00	0.00
MQGJOE		81.30	81.30	81.30	0	0.00	0.00
MQGJOF		63.66	63.66	63.66	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	42.78	42.78	42.78	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.8	101.5	101.5	7.8K	-0.2	0.18
MQGPE	Macquarie Group Ltd. Preferred Stock	102.1	101.8	101.8	7.6K	-0.2	0.21
MQGPF	Macquarie Group Ltd. Preferred Stock	105.4	105.3	105.4	8.2K	0.2	0.18
MQGPG	Macquarie Group Ltd. Preferred Stock	103.2	102.3	103.2	23.1K	0.8	0.73
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	1.9K	-0.200	5.10
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.07	10.07	10.07	500	-0.01	0.10
MQIO	Macquarie Opportunistic Active ETF	10.67	10.67	10.67	9.0K	0.01	0.09
MQR	Marquee Resources Limited	0.0090	0.0080	0.0090	3.15M	0.0010	12.50
MQSD	Macquarie Fixed Income Subordinated Debt	50.32	50.31	50.32	12.1K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	9.190	9.130	9.130	1.1K	-0.010	0.11
MQYM	Macquarie Global Yield Max Active ETF	50.13	50.13	50.13	10	-0.05	0.10
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0340	0.0320	0.0330	4.3M	0.0010	3.13
MRE	Metrics Real Estate Multi-Strategy Fund	1.955	1.935	1.945	256.0K	-0.015	0.77
MRQ	Mrg Metals Ltd.	0.0040	0.0040	0.0040	765.8K	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0120	0.0120	0.0120	400.0K	0.0010	9.09
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2900	0.2700	0.2750	568.1K	0.0000	0.00
MSB	Mesoblast Ltd.	2.790	2.680	2.770	3.36M	0.050	1.84
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.310	9.240	9.290	59.8K	0.000	0.00
MSV	Mitchell Services Ltd.	0.3200	0.3150	0.3200	101.6K	0.0000	0.00
MTB	Mount Burgess Mining N.L.	0.0120	0.0120	0.0120	184.0K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2650	0.2600	0.2650	28.8K	-0.0100	3.64
MTH	Mithril Silver and Gold Ltd.	0.5200	0.4850	0.4900	197.5K	-0.0150	2.97
MTHO		0.3000	0.3000	0.3000	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	475.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8900	0.8300	0.8600	5.67M	0.0000	0.00
MTO	Motorcycle Holdings Ltd.	3.110	3.040	3.050	334.4K	0.000	0.00
MTS	Metcash Ltd.	3.280	3.220	3.270	2.79M	0.030	0.93
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.79	28.58	28.60	30.2K	-0.07	0.24
MVA		26.18	25.95	26.03	39.3K	-0.47	1.77
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.30	41.50	41.67	11.7K	-0.13	0.31
MVE		45.45	44.88	44.98	62.9K	-0.34	0.75
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.8200	0.8150	0.8150	545.7K	0.0000	0.00
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	92.8K	0.0000	0.00
MVOL		35.14	35.01	35.04	626	-0.01	0.03
MVP	Medical Developments International Ltd.	0.5300	0.5200	0.5200	2.6K	0.0000	0.00
MVR		43.24	42.44	42.69	47.5K	-0.39	0.91
MVS		22.88	22.73	22.73	4.3K	-0.07	0.31
MVW		38.65	38.29	38.37	144.9K	-0.24	0.62
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.380	2.360	2.360	12.6K	-0.010	0.42
MXO	Motio Ltd.	0.0540	0.0530	0.0530	38	-0.0010	1.85
MXT		1.955	1.935	1.935	2.01M	-0.010	0.51
MYE	Mastermyne Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.730	2.540	2.650	242.2K	0.110	4.33
MYR	Myer Holdings Ltd.	0.4775	0.4500	0.4500	6.81M	-0.0200	4.26
MYS	MyState Ltd	4.570	4.450	4.500	296.2K	-0.050	1.10
MYX	Mayne Pharma Group Ltd.	3.300	3.170	3.170	407.4K	-0.040	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES