List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.2100	0.1400	0.2000	1,284,534	0.0800	66.67
MA1	Monash Absolute Investment	0.7900	0.7700	0.7700	43,190	0.0000	0.00
MA1O	Monash Absolute Investment	0.0010	0.0010	0.0010	0	0.0000	0.00
MAG	Magellan Petroleum Australia Ltd	0.1200	0.1200	0.1200	75	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.1670	0.1650	0.1650	57,179	0.0000	0.00
MAI	Mainstreambpo Limited	0.4700	0.4700	0.4700	113,111	0.0100	2.17
MAQ	Macquarie Telecom Group Ltd	14.50	14.45	14.45	475	-0.05	0.34
MAR	Malachite Resources NL	0.0030	0.0030	0.0030	125,000	0.0000	0.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.2300	0.2300	0.2300	51,744	0.0000	0.00
MAU	Magnetic Resources NL	0.0850	0.0830	0.0830	10,523	-0.0020	2.35
MAUCA	Magnetic Resources Nl	0.0040	0.0040	0.0040	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.680	6.680	6.680	0	0.000	0.00
MAY	Mayne Group Ltd	0.0150	0.0140	0.0150	5,719,701	-0.0010	6.25
MBE	Mobile Embrace Limited	0.0500	0.0480	0.0480	1,335,800	-0.0010	2.04
MBK	Metal Bank Limited	0.0240	0.0220	0.0220	496,666	-0.0010	4.35
MBLHB	MBLHB	77.68	76.90	77.00	1,578	-0.10	0.13
MBLPA		102.0	100.9	101.7	7,410	0.7	0.69
MBO	Mobilarm Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.0580	0.0570	0.0580	249,586	-0.0010	1.69
MCE	Matrix Composites & Engineering Limited	0.4150	0.4100	0.4100	37,738	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCP	McPhersons Ltd	1.215	1.205	1.210	68,518	-0.010	0.82
MCR	Mincor Resources NL	0.1600	0.1500	0.1500	172,081	0.0000	0.00
MCS	Mcaleese Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MCT	Metalicity Limited	0.0390	0.0390	0.0390	378,114	0.0000	0.00
MCX	Mariner Corporation Limited	0.0480	0.0480	0.0480	99,316	0.0030	6.67
MCY	Mighty River Power Limited.	3.290	3.190	3.270	15,217	0.070	2.19
MDC	McConnell Dowell Corporation	0.8600	0.8200	0.8600	30,960	0.0000	0.00
MDD	Mandalong Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MDI	Middle Island Resources Limited	0.0200	0.0200	0.0200	646,723	0.0000	0.00
MDL	Mineral Deposits Ltd	0.6000	0.5800	0.6000	89,304	0.0100	1.69
MDR	Medadvisor Limited	0.0290	0.0290	0.0290	531,221	0.0010	3.57
MDX	Mindax Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MEA	Media Corporation Australia	0.5600	0.5550	0.5550	20,924	-0.0050	0.89
MEB	Medibio Limited	0.3700	0.3200	0.3600	79,184	0.0400	11.76
MEC	Morphic Ethical Equities Fund Limited	1.125	1.125	1.125	21,682	0.000	0.00
MECO	Morphic Ethical Equities Fund Limited	0.0340	0.0330	0.0330	72,000	-0.0010	2.94
MED	Merlin Diamonds Limited	0.0110	0.0110	0.0110	3,131,547	-0.0010	8.33
MEDOB	Merlin Diamonds Limited	0.0060	0.0050	0.0050	83,235	-0.0010	16.67
MEI	Meteoric Resources NL	0.0410	0.0360	0.0360	14,353,327	-0.0010	2.70
MEL	Metgasco Ltd	0.0380	0.0350	0.0350	353,737	0.0000	0.00
MEM	Memphasys Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.0810	0.0770	0.0810	221,968	0.0040	5.19
MEPO	Minotaur Exploration Ltd	0.0100	0.0100	0.0100	100,000	0.0000	0.00
MEU	Maramota Energy Ltd	0.0160	0.0130	0.0130	706,720	-0.0030	18.75
MEY	Marenica Energy Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MEZ	Meridian Energy Limited	2.890	2.850	2.880	33,398	0.010	0.35
MFD	Mayfield Childcare Limited	1.140	1.140	1.140	21,895	0.000	0.00
MFF	Magellan Flagship Fund Ltd	1.915	1.900	1.905	317,633	-0.015	0.78
MFFO	Magellan Flagship Fund Limited	0.9050	0.9000	0.9050	83,728	0.0000	0.00
MFG	Magellan Financial Group	28.86	28.50	28.85	331,759	0.30	1.05
MFGKOA	Magellan Financial Group Limited	13.54	13.54	13.54	0	0.00	0.00
MFGKOB	Magellan Financial Group Limited	7.290	7.290	7.290	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	10.46	10.46	10.46	650	0.47	4.70
MFGKOP	Magellan Financial Group Limited	10.85	10.85	10.85	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	4.800	4.800	4.800	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	7.750	7.750	7.750	0	0.000	0.00
MGC	Mg Unit Trust	0.6500	0.6200	0.6500	1,254,258	0.0000	0.00
MGE	Magnetic Minerals	2.900	2.870	2.880	1,201,789	-0.010	0.35
MGI	Macquarie Goodman Ind Trust merge MGQ	2.360	2.360	2.360	0	0.000	0.00
MGL	Magontec Limited	0.0340	0.0340	0.0340	50,544	-0.0010	2.86
MGM	Macquarie Goodman Management merge MGQ	4.150	4.150	4.150	0	0.000	0.00
MGP	Managed Accounts Holdings Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
MGR	Mirvac Group	2.290	2.260	2.260	10,849,172	-0.010	0.44
MGRKOA	Mirvac Group	0.4750	0.4750	0.4750	0	0.0000	0.00
MGRKOC	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOD	Mirvac Group	0.8050	0.8050	0.8050	0	0.0000	0.00
MGRKOP	Mirvac Group	0.2450	0.2450	0.2450	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.9000	0.9000	0.9000	0	0.0000	0.00
MGRKOS	Mirvac Group	0.6400	0.6400	0.6400	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0350	0.0350	0.0350	10,000	0.0000	0.00
MGU	Magnum Gold NL	0.0500	0.0500	0.0500	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0740	0.0720	0.0730	1,128,218	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2950	0.2800	0.2850	1,406,747	0.0000	0.00
MGXKOJ	Mount Gibson Iron Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
MGXKOR	Mount Gibson Iron Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
MGXKOU	Mount Gibson Iron Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
MGZ	Medigard Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MHG	MHG	2.840	2.820	2.840	21,419	0.000	0.00
MHI	Merchant House International Ltd	0.1800	0.1800	0.1800	3,013	0.0100	5.88
MHJ	Michael Hill International Limited	1.120	1.055	1.055	67,051	-0.045	4.09
MHM	Macquarie Harbour Mining Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
MICH	MICH	2.780	2.780	2.780	343,274	0.000	0.00
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	1.690	1.650	1.690	13,000	0.000	0.00
MIN	Mineral Resources Ltd	9.600	9.210	9.360	2,056,755	0.140	1.46
MINKOA	Mineral Resources Limited	1.230	1.230	1.230	0	0.000	0.00
MINKOC	Mineral Resources Limited	1.145	1.145	1.145	4,000	-0.160	12.26
MINKOE	Mineral Resources Limited	1.655	1.655	1.655	0	0.000	0.00
MINKOQ	Mineral Resources Limited	3.370	3.370	3.370	0	0.000	0.00
MINKOR	Mineral Resources Limited	4.850	4.850	4.850	0	0.000	0.00
MINKOU	Mineral Resources Limited	3.060	3.060	3.060	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.710	2.630	2.650	98,843	-0.060	2.21
MIZ	Minera Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MJC	Mejority Capital Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MJP	Martin Aircraft Company Limited	0.0580	0.0550	0.0570	49,058	0.0020	3.64
MKB	MKB	0.0030	0.0030	0.0030	0	0.0000	0.00
MLA	Medical Australia Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
MLB	Melbourne IT Ltd	2.970	2.930	2.970	73,492	0.010	0.34
MLD	Maca Limited	1.655	1.620	1.645	73,153	0.035	2.17
MLI	Mintails Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MLM	Metallica Minerals Ltd	0.0550	0.0520	0.0550	646,933	0.0030	5.77
MLMO	Metallica Minerals Ltd Option	0.0050	0.0050	0.0050	300,000	0.0000	0.00
MLMOA	Metallica Minerals Limited	0.0130	0.0130	0.0130	250,000	-0.0040	23.53
MLS	Metals Australia Ltd	0.0050	0.0040	0.0040	1,900,000	0.0000	0.00
MLSO	Metals Australia Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	1,500,000	0.0000	0.00
MLT	Milton Corporation Ltd	4.540	4.500	4.500	219,472	-0.020	0.44
MLX	Metals X Ltd	0.6700	0.6500	0.6600	674,532	0.0000	0.00
MMG	Macquarie Media Group	4.900	4.900	4.900	0	0.000	0.00
MMI	Metro Mining Limited	0.1500	0.1400	0.1450	801,245	-0.0050	3.33
MMJ	Mmj Phytotech Limited	0.3350	0.3250	0.3250	508,770	-0.0050	1.52
MML	Medusa Mining Ltd	0.2950	0.2850	0.2850	453,216	0.0000	0.00
MMLKOC	Medusa Mining Limited	0.0360	0.0360	0.0360	100,000	0.0000	0.00
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0260	0.0250	0.0250	100,000	-0.0050	16.67
MMS	McMillan Shakespeare Ltd	13.46	13.26	13.35	226,575	0.08	0.60
MMSKOA	Mcmillan Shakespeare Limited	6.750	6.750	6.750	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	10.31	10.31	10.31	0	0.00	0.00
MMSKOD	Mcmillan Shakespeare Limited	7.400	7.400	7.400	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.080	5.080	5.080	0	0.000	0.00
MMSKOP	Mcmillan Shakespeare Limited	3.400	3.400	3.400	0	0.000	0.00
MMSKOQ	Mcmillan Shakespeare Limited	7.630	7.630	7.630	0	0.000	0.00
MNB	Minbos Resources Limited	0.0050	0.0050	0.0050	610,000	0.0000	0.00
MNC	Metminco Ltd	0.0500	0.0500	0.0500	106,824	0.0000	0.00
MND	Monadelphous Group Ltd	14.00	13.67	13.70	403,193	-0.20	1.44
MNDKOA	Monadelphous Group Limited	3.520	3.520	3.520	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	3.050	3.050	3.050	0	0.000	0.00
MNDKOF	Monadelphous Group Limited	2.940	2.940	2.940	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.060	4.060	4.060	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.320	4.320	4.320	0	0.000	0.00
MNE	Mining Group Limited	0.0220	0.0200	0.0200	28,592	-0.0010	4.76
MNF	My Net Fone Ltd	4.470	4.410	4.450	38,003	-0.010	0.22
MNM	Mantle Mining Corporation Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MNMOC	Mantle Mining Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MNS	Milnes Holdings	0.5200	0.5100	0.5150	602,657	-0.0050	0.96
MNW	Mint Wireless Ltd	0.0600	0.0600	0.0600	890,925	0.0000	0.00
MNY	Money3 Corporation Ltd	1.310	1.290	1.310	37,025	0.020	1.55
MNYO	Money3 Corporation Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
MOAT	MOAT	52.43	52.36	52.36	8,847	-0.18	0.34
MOB	Mobile Innovations Ltd	0.1600	0.1600	0.1600	50,000	0.0000	0.00
MOC	Mortgage Choice Ltd	2.140	2.100	2.100	245,313	-0.020	0.94
MOD	Medical Corporation Australasia Ltd	0.0600	0.0600	0.0600	1,455,253	0.0000	0.00
MODO	Mod Resources Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MOE	Moto Goldmines Ltd	3.060	3.040	3.060	64,802	0.010	0.33
MOQ	Montech Holdings Limited	0.2650	0.2400	0.2400	125,300	-0.0250	9.43
MOT	Motopia Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
MOX	Monax Mining Ltd	0.0050	0.0050	0.0050	4,560	-0.0010	16.67
MOY	Millennium Minerals Ltd	0.2000	0.1900	0.1900	390,303	0.0000	0.00
MP1	Megaport Limited	2.300	2.200	2.300	125,537	0.080	3.60
MPE	Magnum Gas & Power Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPL	Medibank Private Limited	2.770	2.730	2.750	4,583,792	0.010	0.36
MPLBOE	Medibank Private Limited	3.040	3.040	3.040	0	0.000	0.00
MPLBOG	Medibank Private Limited	2.980	2.980	2.980	0	0.000	0.00
MPLBOI	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLBOJ	Medibank Private Limited	2.830	2.830	2.830	0	0.000	0.00
MPLKOE	Medibank Private Limited	1.035	1.035	1.035	0	0.000	0.00
MPLKOF	Medibank Private Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
MPLKOP	Medibank Private Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
MPLKOR	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.120	1.120	1.120	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
MPP	Metro Performance Glass Limited	1.390	1.390	1.390	1,400	0.000	0.00
MPW	Msl Solutions Limited	0.3400	0.3200	0.3300	637,700	0.0200	6.45
MPX	Mustera Property Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
MQA	Macquarie Atlas Roads Group	6.030	5.900	5.930	1,170,397	-0.060	1.00
MQG	Macquarie Group Ltd	90.20	89.17	89.37	442,345	-0.03	0.03
MQGBOB	Macquarie Group Limited	92.17	92.17	92.17	0	0.00	0.00
MQGBOE	Macquarie Group Limited	91.11	91.11	91.11	0	0.00	0.00
MQGBOI	Macquarie Group Limited	86.51	86.51	86.51	0	0.00	0.00
MQGKOD	Macquarie Group Limited	40.85	40.85	40.85	0	0.00	0.00
MQGKOE	Macquarie Group Limited	16.59	15.80	15.80	1,000	0.00	0.00
MQGKOG	Macquarie Group Limited	23.40	23.40	23.40	0	0.00	0.00
MQGKOH	Macquarie Group Limited	30.20	30.20	30.20	0	0.00	0.00
MQGKOI	Macquarie Group Limited	46.95	46.95	46.95	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	23.30	23.30	23.30	0	0.00	0.00
MQGKON	Macquarie Group Limited	32.01	32.01	32.01	0	0.00	0.00
MQGKOR	Macquarie Group Limited	10.20	10.20	10.20	0	0.00	0.00
MQGKOT	Macquarie Group Limited	20.64	20.64	20.64	0	0.00	0.00
MQGKOU	Macquarie Group Limited	12.73	12.73	12.73	0	0.00	0.00
MQGLOA	Macquarie Group Limited	13.20	13.20	13.20	0	0.00	0.00
MQGLOB	Macquarie Group Limited	2.270	2.270	2.270	0	0.000	0.00
MQGLOD	Macquarie Group Limited	5.700	5.700	5.700	0	0.000	0.00
MQGLOH	Macquarie Group Limited	5.750	5.700	5.750	960	0.070	1.23
MQGLOJ	Macquarie Group Limited	8.210	8.120	8.130	1,300	0.370	4.77
MQGLOL	Macquarie Group Limited	17.09	17.09	17.09	0	0.00	0.00
MQGLOM	Macquarie Group Limited	11.23	11.23	11.23	0	0.00	0.00
MQGLOP	Macquarie Group Limited	9.540	9.540	9.540	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	12.57	12.57	12.57	0	0.00	0.00
MQGLOR	Macquarie Group Limited	6.020	5.760	6.020	1,780	-0.210	3.37
MQGLOT	Macquarie Group Limited	7.780	7.780	7.780	0	0.000	0.00
MQGMOA	Macquarie Group Limited	21.08	21.08	21.08	0	0.00	0.00
MQGMOP	Macquarie Group Limited	16.78	16.78	16.78	0	0.00	0.00
MQGPA	Macquarie Group Limited	102.0	101.5	101.5	3,218	-0.5	0.53
MQGPB	Macquarie Group Limited	105.8	105.0	105.7	4,026	0.7	0.63
MQR	Marquee Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.1200	0.1200	0.1200	283,044	-0.0100	8.33
MRD	Mount Ridley Mines Limited	0.0050	0.0050	0.0050	2,258,500	0.0000	0.00
MRG	Murray River Organics Group Limited	0.3500	0.3200	0.3400	167,585	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.1600	0.1500	0.1500	627,117	-0.0100	6.25
MRN	Macquarie Radio Network Ltd	1.170	1.120	1.120	25,111	-0.030	2.61
MRP	Macphersons Reward Gold Limited	0.1950	0.1750	0.1950	267,657	0.0200	11.43
MRQ	Mrg Metals Limited	0.0080	0.0070	0.0080	461,309	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0600	0.0600	0.0600	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0100	0.0100	0.0100	1,993,003	0.0000	0.00
MSB	Mesoblast Ltd	2.130	1.990	1.990	759,720	-0.110	5.24
MSBKOC	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSBKOE	Mesoblast Limited	1.120	1.120	1.120	0	0.000	0.00
MSBKOF	Mesoblast Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSG	Mcs Services Limited	0.0250	0.0240	0.0250	855,237	0.0030	13.64
MSGOA	Mcs Services Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MSI	Multistack International Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.2400	0.2200	0.2300	75,699	-0.0100	4.55
MSP	Maxsec Group Limited	0.0300	0.0280	0.0280	2,319,356	0.0000	0.00
MSR	Manas Resources Ltd	0.0030	0.0030	0.0030	67,800	0.0000	0.00
MSV	Mitchell Services Limited	0.0320	0.0300	0.0320	1,422,592	0.0010	3.23
MTB	Mount Burgess Mining NL	0.0060	0.0050	0.0050	1,199,933	-0.0020	28.57
MTC	Metalstech Limited	0.1750	0.1650	0.1750	18,165	0.0100	6.06
MTH	Mithril Resources Ltd	0.0040	0.0030	0.0030	608,000	0.0000	0.00
MTL	Manalto Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
MTM	Mareterram Limited	0.2800	0.2800	0.2800	30,988	-0.0100	3.45
MTO	Moto Goldmines Ltd	3.990	3.900	3.990	43,608	0.040	1.01
MTR	Meditech Research Ltd	3.120	3.050	3.090	5,850,812	0.030	0.98
MTRKOA	Mantra Group Limited	1.320	1.320	1.320	0	0.000	0.00
MTRKOB	Mantra Group Limited	1.105	1.105	1.105	0	0.000	0.00
MTS	Metcash Ltd	2.390	2.260	2.300	13,813,528	0.110	5.02
MTSKOB	Metcash Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
MTSKOC	Metcash Limited	0.8600	0.8600	0.8600	10,000	0.1000	13.16
MTSKOP	Metcash Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
MTSKOS	Metcash Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MUA	Mitula Group Limited	0.9700	0.9500	0.9600	36,178	0.0100	1.05
MUS	Mustang Group	0.0440	0.0400	0.0410	7,943,528	-0.0010	2.38
MUSO	Mustang Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MUSOA	Mustang Resources Limited	0.0270	0.0250	0.0250	60,666	-0.0040	13.79
MVA	MVA	20.63	20.50	20.50	1,247	-0.01	0.05
MVB	MVB	27.48	27.19	27.19	678	-0.29	1.06
MVE	MVE	25.90	25.90	25.90	1,540	0.05	0.19
MVF	Monash Ivf Group Limited	1.790	1.750	1.760	397,974	0.000	0.00
MVOL	MVOL	27.07	27.07	27.07	0	0.00	0.00
MVP	Medical Developments International	5.310	5.150	5.270	9,644	0.020	0.38
MVR	MVR	19.61	19.61	19.61	0	0.00	0.00
MVS	MVS	18.20	18.15	18.15	3,234	-0.03	0.17
MVT	Mercantile Investment Company Ltd	0.1700	0.1600	0.1600	342,799	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	98.30	98.30	98.30	0	0.00	0.00
MVW	MVW	26.28	26.14	26.18	57,204	0.06	0.23
MWR	MGM Wireless Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
MWY	Midway Limited	2.490	2.490	2.490	14,845	0.020	0.81
MX1	Micro-x Limited	0.4700	0.4200	0.4700	830,151	0.0400	9.30
MXC	Mgc Pharmaceuticals Ltd	0.0470	0.0440	0.0440	2,091,775	-0.0010	2.22
MXCOD	Mgc Pharmaceuticals Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.6900	0.6700	0.6900	360,402	0.0100	1.47
MXR	Maximus Resources Ltd	0.0010	0.0010	0.0010	322,000	0.0000	0.00
MXUPA	MXU	77.30	77.00	77.30	858	0.28	0.36
MYE	Mastermyne Group Limited	0.3000	0.2800	0.3000	56,300	0.0100	3.45
MYO	MYOB Ltd	3.360	3.290	3.300	722,651	-0.010	0.30
MYOKOB	Myob Group Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
MYOKOP	Myob Group Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
MYOKOQ	Myob Group Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
MYQ	Myfiziq Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
MYR	Myer Holdings Limited	0.8800	0.8600	0.8700	3,183,043	0.0000	0.00
MYRBOO	Myer Holdings Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
MYRKOA	Myer Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
MYRKOE	Myer Holdings Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.740	4.650	4.710	41,294	0.040	0.86
MYX	MYX	1.165	1.135	1.145	11,263,276	0.015	1.33
MZI	Matilda Zircon Limited	0.2000	0.1900	0.2000	58,729	0.0000	0.00
MZM	Montezuma Mining Company Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
MZN	Marindi Metals Limited	0.0080	0.0080	0.0080	500,000	0.0000	0.00
MZZ	Matador Mining Limited	0.2000	0.2000	0.2000	10,000	0.0100	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79