List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.2000	0.2000	0.2000	94,908	0.0000	0.00
MA1	Monash Absolute Investment	0.7650	0.7500	0.7500	60,963	0.0050	0.67
MA1OA	Monash Absolute Investment	0.0020	0.0020	0.0020	0	0.0000	0.00
MAG	Magellan Petroleum Australia Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
MAGO	Magmatic Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2250	0.2150	0.2150	495,346	0.0000	0.00
MAI	Mainstreambpo Limited	0.5100	0.4550	0.4550	98,127	-0.0350	7.14
MAM	Aii S&p/asx 300 Metals & Mining	0.4200	0.4200	0.4200	0	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	21.00	19.70	20.92	995	0.41	2.00
MAR	Malachite Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1600	0.1550	0.1600	57,894	0.0050	3.23
MAU	Magnetic Resources NL	0.1900	0.1850	0.1850	95,000	-0.0150	7.50
MAUCA	Magnetic Resources Nl	0.0250	0.0250	0.0250	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.600	6.600	6.600	0	0.000	0.00
MAY	Mayne Group Ltd	0.0150	0.0140	0.0140	833,322	0.0000	0.00
MBK	Metal Bank Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MBLHB	MBLHB	84.75	84.55	84.55	3,159	-0.20	0.24
MBLPA		103.4	103.1	103.4	706	0.0	0.00
MBM	Mobecom Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.2000	0.1850	0.1850	153,396	-0.0100	5.13
MCE	Matrix Composites & Engineering Limited	0.3650	0.3650	0.3650	1,500	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	1.030	1.030	1.030	0	0.000	0.00
MCP	McPhersons Ltd	1.350	1.235	1.345	347,846	0.090	7.17
MCR	Mincor Resources NL	0.3800	0.3750	0.3800	72,443	0.0080	2.15
MCT	Metalicity Limited	0.0150	0.0140	0.0150	150,000	0.0010	7.14
MCX	Mariner Corporation Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MCY	Mighty River Power Limited.	3.440	3.400	3.440	233	0.040	1.18
MDC	McConnell Dowell Corporation	0.4050	0.4000	0.4050	27,129	0.0050	1.25
MDI	Middle Island Resources Limited	0.0070	0.0060	0.0060	13,891,303	0.0000	0.00
MDR	Medadvisor Limited	0.0380	0.0340	0.0340	257,192	-0.0040	10.53
MDX	Mindax Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
MEA	Media Corporation Australia	0.2800	0.2800	0.2800	11,400	0.0000	0.00
MEB	Medibio Limited	0.0210	0.0210	0.0210	8,500	0.0010	5.00
MEC	Morphic Ethical Equities Fund Limited	0.9150	0.8750	0.8750	60,849	-0.0400	4.37
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0130	0.0130	0.0130	0	0.0000	0.00
MEL	Metgasco Ltd	0.0510	0.0490	0.0510	161,994	0.0060	13.33
MEM	Memphasys Limited.	0.0320	0.0320	0.0320	13,045	0.0010	3.23
MEP	Minotaur Exploration Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
MEU	Maramota Energy Ltd	0.0170	0.0160	0.0170	1,487,346	0.0010	6.25
MEY	Marenica Energy Ltd	0.0750	0.0720	0.0720	347,325	-0.0070	8.86
MEZ	Meridian Energy Limited	3.380	3.300	3.380	50,072	-0.020	0.59
MFD	Mayfield Childcare Limited	0.9500	0.9500	0.9500	3,630	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	2.710	2.680	2.700	99,304	0.000	0.00
MFG	Magellan Financial Group	28.04	27.52	27.97	404,238	0.21	0.76
MFGKOA	Magellan Financial Group Limited	3.070	3.070	3.070	2,087	0.000	0.00
MFGKOC	Magellan Financial Group Limited	7.680	7.680	7.680	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	6.600	6.600	6.600	0	0.000	0.00
MFGKOP	Magellan Financial Group Limited	8.960	8.960	8.960	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	14.14	14.14	14.14	0	0.00	0.00
MFGKOS	Magellan Financial Group Limited	14.32	14.32	14.32	0	0.00	0.00
MGC	Mg Unit Trust	0.2800	0.2750	0.2750	192,341	0.0000	0.00
MGE	Magnetic Minerals	3.230	3.220	3.230	252,728	0.020	0.62
MGG	Magellan Global Trust	1.700	1.675	1.695	911,168	-0.005	0.29
MGGBOA	Magellan Global Trust	1.675	1.675	1.675	0	0.000	0.00
MGGBOB	Magellan Global Trust	1.795	1.795	1.795	0	0.000	0.00
MGGBOD	Magellan Global Trust	1.765	1.765	1.765	0	0.000	0.00
MGGBOF	Magellan Global Trust	1.790	1.790	1.790	0	0.000	0.00
MGL	Magontec Limited	0.0260	0.0240	0.0240	100,535	0.0000	0.00
MGP	Managed Accounts Holdings Limited	0.1600	0.1500	0.1550	302,303	0.0050	3.33
MGR	Mirvac Group	2.300	2.235	2.260	13,874,770	-0.040	1.74
MGRKOB	Mirvac Group	0.7950	0.7950	0.7950	0	0.0000	0.00
MGRKOC	Mirvac Group	0.4000	0.4000	0.4000	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7400	0.7400	0.7400	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.9500	0.9500	0.9500	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0060	0.0060	0.0060	57,166	-0.0010	14.29
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0620	0.0600	0.0620	150,000	0.0040	6.90
MGV	Musgrave Minerals Limited	0.0850	0.0820	0.0850	1,031,878	0.0020	2.41
MGX	Mount Gibson Iron Ltd	0.6000	0.5900	0.5900	465,248	-0.0100	1.67
MGXKOJ	Mount Gibson Iron Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.000	3.000	3.000	77,921	0.020	0.67
MHI	Merchant House International Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.5800	0.5700	0.5800	110,572	0.0000	0.00
MICH	MICH	2.770	2.750	2.760	250,376	0.010	0.36
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.2400	0.2200	0.2200	30,000	0.0000	0.00
MIN	Mineral Resources Ltd	16.15	15.94	16.06	791,874	0.17	1.07
MINKOA	Mineral Resources Limited	4.190	4.190	4.190	0	0.000	0.00
MINKOB	Mineral Resources Limited	5.400	5.400	5.400	0	0.000	0.00
MINKOC	Mineral Resources Limited	5.180	5.180	5.180	0	0.000	0.00
MINKOP	Mineral Resources Limited	5.860	5.860	5.860	0	0.000	0.00
MINKOV	Mineral Resources Limited	4.870	4.870	4.870	0	0.000	0.00
MINKOW	Mineral Resources Limited	4.090	4.090	4.090	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.770	2.710	2.770	240,470	0.060	2.21
MJC	Mejority Capital Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MKG	Mako Gold Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
MKGO	Mako Gold Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MLD	Maca Limited	1.0000	0.9550	0.9900	395,489	0.0250	2.59
MLM	Metallica Minerals Ltd	0.0250	0.0250	0.0250	1,247,611	0.0000	0.00
MLS	Metals Australia Ltd	0.0040	0.0030	0.0040	1,050,000	0.0010	33.33
MLSO	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.450	4.420	4.430	202,432	0.010	0.23
MLX	Metals X Ltd	0.4520	0.4400	0.4400	1,354,972	0.0100	2.33
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.1550	0.1550	0.1550	113,951	0.0000	0.00
MMJ	Mmj Phytotech Limited	0.2800	0.2700	0.2700	231,684	-0.0050	1.82
MML	Medusa Mining Ltd	0.3950	0.3800	0.3800	38,080	0.0000	0.00
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.3650	0.3500	0.3650	179,310	0.0050	1.39
MMR	Mec Resources Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	14.83	14.30	14.83	495,548	0.47	3.27
MMSKOA	Mcmillan Shakespeare Limited	3.430	3.430	3.430	0	0.000	0.00
MMSKOD	Mcmillan Shakespeare Limited	8.050	8.050	8.050	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.080	5.080	5.080	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MNC	Metminco Ltd	0.0020	0.0020	0.0020	205,000	-0.0010	33.33
MNCOA	Metminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	14.75	14.50	14.63	125,002	0.01	0.07
MNDKOA	Monadelphous Group Limited	3.620	3.620	3.620	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	6.620	6.620	6.620	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.480	3.480	3.480	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	5.060	5.060	5.060	90	0.740	17.13
MNF	My Net Fone Ltd	4.120	4.060	4.100	430,031	-0.020	0.49
MNS	Milnes Holdings	0.3300	0.3200	0.3200	348,902	-0.0100	3.03
MNW	Mint Wireless Ltd	0.0290	0.0270	0.0270	80,741	0.0000	0.00
MNY	Money3 Corporation Ltd	1.800	1.695	1.795	371,050	0.075	4.36
MOAT	MOAT	61.06	60.91	61.06	691	0.56	0.93
MOB	Mobile Innovations Ltd	0.0840	0.0800	0.0800	456,748	-0.0040	4.76
MOC	Mortgage Choice Ltd	1.0000	0.9900	0.9900	188,796	0.0000	0.00
MOD	Medical Corporation Australasia Ltd	0.2200	0.2100	0.2200	879,313	0.0000	0.00
MOE	Moto Goldmines Ltd	4.700	4.450	4.700	27,233	0.250	5.62
MOGL	MOGL	3.230	3.220	3.230	30,310	0.000	0.00
MOH	Moho Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
MOQ	Montech Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MOY	Millennium Minerals Ltd	0.2050	0.2000	0.2020	1,162,650	-0.0030	1.46
MP1	Megaport Limited	4.010	3.950	3.990	133,228	0.060	1.53
MPL	Medibank Private Limited	2.660	2.630	2.640	8,555,541	-0.010	0.38
MPLBOA	Medibank Private Limited	3.280	3.280	3.280	0	0.000	0.00
MPLBOC	Medibank Private Limited	2.370	2.370	2.370	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
MPLKOE	Medibank Private Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
MPLKOP	Medibank Private Limited	1.140	1.140	1.140	0	0.000	0.00
MPLKOS	Medibank Private Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.5200	0.5200	0.5200	6,000	-0.0100	1.89
MPW	Msl Solutions Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
MPX	Mustera Property Group Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
MQG	Macquarie Group Ltd	118.3	117.3	118.2	602,853	1.0	0.87
MQGBOA	Macquarie Group Limited	107.5	107.5	107.5	0	0.0	0.00
MQGBOB	Macquarie Group Limited	113.8	113.8	113.8	0	0.0	0.00
MQGBOC	Macquarie Group Limited	115.1	115.1	115.1	0	0.0	0.00
MQGKOB	Macquarie Group Limited	18.19	18.19	18.19	0	0.00	0.00
MQGKOC	Macquarie Group Limited	39.45	39.45	39.45	0	0.00	0.00
MQGKOG	Macquarie Group Limited	40.65	40.65	40.65	500	0.52	1.30
MQGKOH	Macquarie Group Limited	9.110	9.110	9.110	0	0.000	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	9.110	9.110	9.110	0	0.000	0.00
MQGKOL	Macquarie Group Limited	29.36	29.36	29.36	0	0.00	0.00
MQGKON	Macquarie Group Limited	35.93	35.93	35.93	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	17.46	17.46	17.46	0	0.00	0.00
MQGKOS	Macquarie Group Limited	13.24	13.24	13.24	0	0.00	0.00
MQGKOT	Macquarie Group Limited	28.00	28.00	28.00	0	0.00	0.00
MQGKOU	Macquarie Group Limited	20.30	20.30	20.30	0	0.00	0.00
MQGKOV	Macquarie Group Limited	44.48	44.48	44.48	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	32.14	32.14	32.14	0	0.00	0.00
MQGLOA	Macquarie Group Limited	8.520	8.520	8.520	0	0.000	0.00
MQGLOF	Macquarie Group Limited	3.090	3.090	3.090	0	0.000	0.00
MQGLOG	Macquarie Group Limited	4.970	2.600	2.690	7,240	-2.990	52.64
MQGLOH	Macquarie Group Limited	14.93	14.93	14.93	0	0.00	0.00
MQGLOQ	Macquarie Group Limited	3.050	3.050	3.050	0	0.000	0.00
MQGLOR	Macquarie Group Limited	4.040	4.040	4.040	0	0.000	0.00
MQGLOS	Macquarie Group Limited	5.530	5.530	5.530	0	0.000	0.00
MQGLOU	Macquarie Group Limited	3.080	3.080	3.080	0	0.000	0.00
MQGLOV	Macquarie Group Limited	5.130	5.130	5.130	0	0.000	0.00
MQGLOX	Macquarie Group Limited	8.110	7.740	7.740	1,340	-0.780	9.15
MQGMOA	Macquarie Group Limited	34.28	34.28	34.28	0	0.00	0.00
MQGMOP	Macquarie Group Limited	31.00	31.00	31.00	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	36.70	36.70	36.70	0	0.00	0.00
MQGPB	Macquarie Group Limited	108.3	108.0	108.0	2,342	-0.2	0.21
MQGPC	Macquarie Group Limited	103.7	103.4	103.4	4,444	-0.1	0.09
MQR	Marquee Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
MQRO	Marquee Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2000	0.1950	0.1950	27,861	0.0050	2.63
MRD	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.1400	0.1200	0.1200	3,928,105	0.0000	0.00
MRL	Miller's Retail Ltd	0.6450	0.5450	0.6450	61,587	0.0450	7.50
MRM	Mermaid Marine Australia Ltd	0.1550	0.1450	0.1450	1,173,374	-0.0050	3.33
MRN	Macquarie Radio Network Ltd	1.900	1.900	1.900	0	0.000	0.00
MRP	Macphersons Reward Gold Limited	0.0800	0.0800	0.0800	5,319	0.0000	0.00
MRQ	Mrg Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0240	0.0240	0.0240	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSB	Mesoblast Ltd	1.370	1.300	1.370	773,896	0.070	5.38
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0080	0.0080	0.0080	413,850	0.0010	14.29
MSG	Mcs Services Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MSMOA	Msm Corporation International Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSV	Mitchell Services Limited	0.0430	0.0410	0.0410	1,908,153	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	0	0.0000	0.00
MTC	Metalstech Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.0050	0.0050	0.0050	23,000	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mareterram Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
MTO	Moto Goldmines Ltd	1.850	1.700	1.850	155,254	0.150	8.82
MTS	Metcash Ltd	2.470	2.400	2.460	2,311,137	0.050	2.07
MTSKOB	Metcash Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
MTSKOD	Metcash Limited	1.010	1.010	1.010	0	0.000	0.00
MTSKOE	Metcash Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.375	1.375	1.375	3,065	0.070	5.36
MTSKOR	Metcash Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
MTSKOS	Metcash Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
MUA	Mitula Group Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
MVA	MVA	21.75	21.60	21.68	9,058	0.03	0.14
MVB	MVB	25.41	25.34	25.41	2,516	0.08	0.32
MVE	MVE	25.97	25.81	25.97	60,512	0.19	0.74
MVF	Monash Ivf Group Limited	0.9500	0.9350	0.9450	306,288	0.0050	0.53
MVOL	MVOL	25.60	25.60	25.60	0	0.00	0.00
MVP	Medical Developments International	3.950	3.880	3.920	17,880	0.070	1.82
MVR	MVR	25.55	25.46	25.51	4,113	0.26	1.03
MVS	MVS	18.58	18.49	18.58	2,527	0.13	0.70
MVT	Mercantile Investment Company Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	102.4	102.4	102.4	0	0.0	0.00
MVW	MVW	27.04	26.90	27.02	51,628	0.12	0.45
MWR	MGM Wireless Ltd	3.350	2.710	3.230	123,023	0.410	14.54
MWY	Midway Limited	3.600	3.450	3.480	19,210	0.030	0.87
MX1	Micro-x Limited	0.2700	0.2650	0.2650	18,886	-0.0100	3.64
MXC	Mgc Pharmaceuticals Ltd	0.0440	0.0420	0.0440	487,729	0.0020	4.76
MXCOD	Mgc Pharmaceuticals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.5150	0.5100	0.5100	9,340	0.0100	2.00
MXR	Maximus Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
MXT	Mcp Master Income Trust	2.100	2.090	2.100	366,331	0.000	0.00
MXUPA	MXU	84.05	83.99	84.05	351	-0.35	0.41
MYE	Mastermyne Group Limited	1.160	1.100	1.110	2,410	0.010	0.91
MYL	Myanmar Metals Limited	0.0600	0.0590	0.0590	1,585,476	0.0000	0.00
MYLO	Myanmar Metals Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
MYO	MYOB Ltd	3.380	3.360	3.370	1,899,060	0.000	0.00
MYOKOA	Myob Group Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
MYOKOD	Myob Group Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
MYOKOQ	Myob Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MYOKOR	Myob Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MYQ	Myfiziq Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
MYR	Myer Holdings Limited	0.3970	0.3850	0.3900	2,000,324	-0.0050	1.27
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.600	4.530	4.570	59,097	0.030	0.66
MYX	MYX	0.8050	0.7900	0.8000	5,894,742	0.0000	0.00
MYXKOA	Mayne Pharma Group Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
MYXKOB	Mayne Pharma Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
MYXKOC	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOD	Mayne Pharma Group Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
MYXKOQ	Mayne Pharma Group Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0330	0.0330	0.0330	10,639	0.0010	3.13
MZN	Marindi Metals Limited	0.0060	0.0060	0.0060	1,467,798	0.0000	0.00
MZZ	Matador Mining Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
MZZO	Matador Mining Limited	0.0690	0.0690	0.0690	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83