| M24 | Mamba Exploration Ltd. | 0.0240 | 0.0210 | 0.0240 | 887.3K | 0.0010 | | 4.35 | |
| M2M | Mt Malcolm Mines NL | 0.0090 | 0.0090 | 0.0090 | 1.11M | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 1.3M | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0025 | 0.0030 | 12.1M | 0.0000 | | 0.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0260 | 0.0260 | 0.0260 | 20.1K | 0.0020 | | 8.33 | |
| M4M | Macro Metals Ltd. | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| M79 | M79 | 0.0750 | 0.0730 | 0.0730 | 205.5K | -0.0020 | | 2.67 | |
| M7T | Mach7 Technologies Ltd. | 0.2600 | 0.2500 | 0.2550 | 62.7K | -0.0050 | | 1.92 | |
| MA1 | | 1.980 | 1.970 | 1.980 | 234.3K | 0.000 | | 0.00 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 99.00 | 97.50 | 99.00 | 922 | 2.28 | | 2.36 | |
| MAD | Mader Group Ltd. | 7.600 | 7.110 | 7.520 | 244.1K | 0.060 | | 0.80 | |
| MAET | Munro Global Growth Fund | 6.390 | 6.275 | 6.330 | 67.4K | -0.010 | | 0.16 | |
| MAF | Ma Financial Group Ltd. | 7.100 | 6.940 | 7.040 | 200.2K | -0.020 | | 0.28 | |
| MAG | Magmatic Resources Ltd. | 0.0300 | 0.0290 | 0.0300 | 223.5K | 0.0000 | | 0.00 | |
| MAH | Macmahon Holdings Ltd. | 0.7500 | 0.7150 | 0.7300 | 4.17M | -0.0100 | | 1.35 | |
| MAM | Microequities Asset Management Group | 0.4300 | 0.4300 | 0.4300 | 5.6K | 0.0000 | | 0.00 | |
| MAN | Mandrake Resources Ltd. | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0700 | 0.0700 | 0.0700 | 95.1K | 0.0000 | | 0.00 | |
| MAQ | Macquarie Technology Group Limited | 70.48 | 68.68 | 70.00 | 28.2K | 0.23 | | 0.33 | |
| MAT | Matsa Resources Ltd. | 0.0700 | 0.0660 | 0.0670 | 679.0K | -0.0030 | | 4.29 | |
| MAU | Magnetic Resources NL | 1.945 | 1.900 | 1.900 | 637.0K | -0.055 | | 2.81 | |
| MAUCA | Magnetic Resources N.L. | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0090 | 0.0080 | 0.0090 | 1.77M | 0.0010 | | 12.50 | |
| MAYOA | | 0.0020 | 0.0020 | 0.0020 | 1.61M | -0.0010 | | 33.33 | |
| MBG | Marlborough Gold Mines Nl | 0.2000 | 0.1950 | 0.2000 | 183.0K | 0.0000 | | 0.00 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0805 | 0.0805 | 0.0805 | 0 | 0.0000 | | 0.00 | |
| MBK | Metal Bank Ltd. | 0.0190 | 0.0180 | 0.0180 | 114.8K | 0.0000 | | 0.00 | |
| MBLPC | | 102.8 | 102.4 | 102.5 | 2.0K | 0.0 | | 0.04 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.4 | 102.7 | 103.4 | 5.7K | 0.7 | | 0.67 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 8.510 | 8.010 | 8.410 | 16.9K | 0.210 | | 2.56 | |
| MCA | Murray Cod Australia Ltd. | 0.2650 | 0.2600 | 0.2625 | 104.1K | 0.0025 | | 0.96 | |
| MCCL | Munro Climate Change Leaders Fund | 20.70 | 20.45 | 20.53 | 21.0K | -0.14 | | 0.68 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3900 | 0.3900 | 0.3900 | 182.1K | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 15.39 | 15.21 | 15.23 | 19.8K | 0.10 | | 0.66 | |
| MCM | Mc Mining Ltd. | 0.3100 | 0.3100 | 0.3100 | 15.0K | 0.0000 | | 0.00 | |
| MCO | 176198 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| MCP | | 0.1500 | 0.1400 | 0.1500 | 123.5K | 0.0000 | | 0.00 | |
| MCY | Mercury NZ Ltd. | 5.510 | 5.500 | 5.500 | 1.0K | 0.060 | | 1.10 | |
| MDI | Middle Island Resources Ltd. | 0.0240 | 0.0220 | 0.0240 | 2.16M | 0.0000 | | 0.00 | |
| MDX | Mindax Ltd. | 0.0200 | 0.0200 | 0.0200 | 57.5K | 0.0010 | | 5.26 | |
| MEC | | 1.210 | 1.210 | 1.210 | 413 | 0.000 | | 0.00 | |
| MEG | Megado Minerals Ltd. | 0.0190 | 0.0190 | 0.0190 | 294.7K | -0.0010 | | 5.00 | |
| MEI | Meteoric Resources NL | 0.1950 | 0.1800 | 0.1850 | 4.47M | -0.0050 | | 2.63 | |
| MEK | Meeka Metals Ltd. | 0.1450 | 0.1350 | 0.1400 | 5.89M | -0.0050 | | 3.45 | |
| MEL | Metgasco Limited | 0.0140 | 0.0140 | 0.0140 | 40.3K | -0.0030 | | 17.65 | |
| MEM | Memphasys Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.1100 | 0.1025 | 0.1050 | 738.3K | 0.0000 | | 0.00 | |
| MEX | Minerals Exploration Ltd | 0.0950 | 0.0900 | 0.0920 | 147.9K | -0.0030 | | 3.16 | |
| MEZ | Meridian Energy Limited | 4.650 | 4.580 | 4.580 | 24.3K | 0.070 | | 1.55 | |
| MFD | Mayfield Childcare Ltd. | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 | | 0.00 | |
| MFF | | 4.600 | 4.530 | 4.570 | 264.6K | 0.040 | | 0.88 | |
| MFG | Magellan Financial Group Ltd | 10.33 | 10.10 | 10.20 | 571.0K | 0.16 | | 1.59 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.880 | 3.880 | 3.880 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0200 | 0.0200 | 0.0200 | 45.4K | 0.0000 | | 0.00 | |
| MFGSO1 | | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.44 | 11.42 | 11.42 | 32 | -0.01 | | 0.09 | |
| MGA | Metalsgrove Mining Ltd. | 0.1000 | 0.0990 | 0.0990 | 149.1K | -0.0010 | | 1.00 | |
| MGAO | | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.500 | 4.350 | 4.390 | 1.88M | -0.130 | | 2.88 | |
| MGL | Magontec Ltd. | 0.2150 | 0.2000 | 0.2150 | 2.0K | 0.0150 | | 7.50 | |
| MGOC | Magellan Global Fund Open Class | 2.760 | 2.740 | 2.750 | 1.48M | 0.030 | | 1.10 | |
| MGR | | 1.710 | 1.690 | 1.700 | 18.12M | -0.010 | | 0.58 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0290 | 0.0280 | 0.0280 | 90.7K | -0.0030 | | 9.68 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0080 | 0.0070 | 0.0070 | 20.14M | 0.0000 | | 0.00 | |
| MGUOA | | 0.0020 | 0.0020 | 0.0020 | 100.0K | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.3950 | 0.3850 | 0.3950 | 1.44M | 0.0050 | | 1.28 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0240 | 0.0230 | 0.0230 | 269.2K | -0.0010 | | 4.17 | |
| MHG | | 3.950 | 3.930 | 3.950 | 86.4K | 0.040 | | 1.02 | |
| MHJ | Michael Hill International Limited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 | | 0.00 | |
| MHK | Metal Hawk Ltd. | 0.0800 | 0.0770 | 0.0770 | 55.5K | -0.0030 | | 3.75 | |
| MHM | Mount Hope Mining Ltd. | 0.1400 | 0.1250 | 0.1250 | 139.5K | -0.0150 | | 10.71 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 136.1 | 135.0 | 135.0 | 291 | -1.5 | | 1.07 | |
| MI6 | Minerals 260 Ltd. | 0.7450 | 0.6950 | 0.7000 | 3.52M | -0.0500 | | 6.67 | |
| MICH | | 3.350 | 3.340 | 3.340 | 107.9K | -0.050 | | 1.47 | |
| MIDS | | 9.580 | 9.500 | 9.520 | 30.2K | -0.040 | | 0.42 | |
| MIN | Mineral Resources Ltd. | 67.80 | 63.31 | 63.71 | 2.11M | 1.83 | | 2.96 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 19.95 | 19.95 | 19.95 | 0 | 0.00 | | 0.00 | |
| MINKOR | Mineral Resources Limited | 19.73 | 19.73 | 19.73 | 0 | 0.00 | | 0.00 | |
| MINKOU | Mineral Resources Limited | 21.48 | 19.95 | 21.45 | 4.0K | 2.65 | | 14.10 | |
| MIO | Macarthur Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 140.7K | 0.0000 | | 0.00 | |
| MIR | | 2.590 | 2.560 | 2.590 | 31.3K | -0.010 | | 0.38 | |
| MKAX | | 3.030 | 2.990 | 2.990 | 1.2K | 0.090 | | 3.10 | |
| MKR | Manuka Resources Limited | 0.0890 | 0.0860 | 0.0890 | 11.27M | -0.0020 | | 2.20 | |
| ML8 | Moonlight Resources Limited | 0.1800 | 0.1800 | 0.1800 | 5.6K | 0.0000 | | 0.00 | |
| MLG | MLG Oz Ltd. | 0.7400 | 0.7150 | 0.7400 | 228.0K | 0.0250 | | 3.50 | |
| MLS | Metals Australia Ltd. | 0.0230 | 0.0220 | 0.0230 | 20.5K | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.440 | 1.360 | 1.385 | 1.93M | -0.030 | | 2.12 | |
| MM1 | Midas Minerals Ltd. | 0.8600 | 0.8350 | 0.8450 | 454.1K | -0.0050 | | 0.59 | |
| MM8 | Medallion Metals Ltd. | 0.4250 | 0.4000 | 0.4100 | 615.7K | -0.0100 | | 2.38 | |
| MMA | Maronan Metals Pty Ltd | 0.3300 | 0.2950 | 0.2950 | 693.0K | -0.0300 | | 9.23 | |
| MME | MoneyMe Ltd. | 0.0850 | 0.0850 | 0.0850 | 12.1K | 0.0010 | | 1.19 | |
| MMI | Metro Mining Ltd. | 0.0670 | 0.0650 | 0.0670 | 7.79M | 0.0000 | | 0.00 | |
| MMIDA | | 1.340 | 1.275 | 1.285 | 288.8K | 0.000 | | NaN | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.22 | 50.20 | 50.21 | 42.5K | 0.01 | | 0.02 | |
| MML | Medusa Mining Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MMLO | MMLO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0050 | 0.0050 | 0.0050 | 772.0K | 0.0000 | | 0.00 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 1.3K | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 15.85 | 15.56 | 15.77 | 184.5K | 0.12 | | 0.77 | |
| MMSKOC | | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0260 | 0.0260 | 0.0260 | 573.0K | 0.0000 | | 0.00 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0100 | 0.0100 | 0.0100 | 250.0K | 0.0000 | | 0.00 | |
| MNBOD | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.0900 | 0.0900 | 0.0900 | 646 | 0.0000 | | 0.00 | |
| MND | Monadelphous Group Limited | 28.50 | 27.60 | 27.96 | 282.0K | -0.74 | | 2.58 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 8.130 | 8.130 | 8.130 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1825 | 0.1800 | 0.1800 | 58.8K | -0.0050 | | 2.70 | |
| MNRS | | 15.64 | 15.28 | 15.32 | 72.5K | -0.38 | | 2.42 | |
| MOAT | | 117.8 | 117.0 | 117.0 | 16.5K | -1.0 | | 0.85 | |
| MOGL | | 4.000 | 3.940 | 3.940 | 202.4K | -0.040 | | 1.01 | |
| MOH | Moho Resources Ltd. | 0.0100 | 0.0090 | 0.0090 | 3.81M | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0015 | 0.0015 | 0.0015 | 8 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.22 | 50.22 | 50.22 | 1.0K | 0.01 | | 0.02 | |
| MOT | | 1.755 | 1.720 | 1.750 | 247.2K | -0.005 | | 0.28 | |
| MOV | Move Logistics Group Ltd. | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 9.500 | 9.130 | 9.160 | 2.11M | 0.100 | | 1.10 | |
| MP1JOA | | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | |
| MP1JOB | | 4.930 | 4.930 | 4.930 | 750 | 0.150 | | 3.14 | |
| MP1JOC | | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 0.8100 | 0.8100 | 0.8100 | 604 | 0.0000 | | 0.00 | |
| MP1KOD | MP1KOD | 2.600 | 2.570 | 2.600 | 1.2K | 0.150 | | 6.12 | |
| MP1KOE | MP1KOE | 4.690 | 4.660 | 4.690 | 10.5K | 0.360 | | 8.31 | |
| MPK | Many Peaks Minerals Ltd. | 1.080 | 1.015 | 1.030 | 591.9K | -0.050 | | 4.63 | |
| MPL | Medibank Private Ltd. | 4.690 | 4.590 | 4.690 | 8.12M | 0.080 | | 1.74 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9200 | 0.9200 | 0.9200 | 6 | -0.0200 | | 2.13 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.860 | 2.540 | 2.760 | 309.5K | -0.100 | | 3.50 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 11.69 | 11.61 | 11.65 | 196.5K | -0.04 | | 0.34 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.58 | 10.56 | 10.56 | 5.0K | -0.04 | | 0.38 | |
| MQEG | Macquarie Core Global Equity Active Fund | 13.11 | 13.03 | 13.03 | 280.7K | 0.01 | | 0.08 | |
| MQG | Macquarie Group Ltd. | 235.9 | 233.4 | 235.1 | 715.3K | 2.0 | | 0.84 | |
| MQGIOC | | 116.4 | 116.4 | 116.4 | 0 | 0.0 | | 0.00 | |
| MQGJOE | | 120.2 | 120.2 | 120.2 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOA | | 25.41 | 25.41 | 25.41 | 178 | -7.69 | | 23.23 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 44.75 | 44.75 | 44.75 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 48.80 | 48.80 | 48.80 | 0 | 0.00 | | 0.00 | |
| MQGMOQ | | 48.62 | 48.62 | 48.62 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.7 | 101.2 | 101.4 | 11.9K | -0.2 | | 0.15 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.1 | 101.8 | 102.1 | 9.3K | 0.1 | | 0.09 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 105.2 | 105.0 | 105.0 | 6.4K | -0.1 | | 0.10 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 103.2 | 102.7 | 103.0 | 9.6K | -0.3 | | 0.29 | |
| MQGSO1 | | 158.6 | 158.6 | 158.6 | 0 | 0.0 | | 0.00 | |
| MQGSO5 | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 139.8 | 139.8 | 139.8 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 89.64 | 89.64 | 89.64 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 166.7 | 166.7 | 166.7 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 6.190 | 6.190 | 6.190 | 0 | 0.000 | | 0.00 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| MQGWOU | | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| MQHG | | 10.62 | 10.55 | 10.55 | 13.1K | -0.02 | | 0.19 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.61 | 10.59 | 10.61 | 13.9K | 0.02 | | 0.19 | |
| MQR | Marquee Resources Limited | 0.0080 | 0.0080 | 0.0080 | 808.7K | 0.0000 | | 0.00 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.40 | 50.36 | 50.38 | 53.7K | 0.03 | | 0.06 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.510 | 8.510 | 8.510 | 6.5K | -0.050 | | 0.58 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.80 | 49.75 | 49.75 | 1.9K | -0.06 | | 0.12 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0330 | 0.0290 | 0.0290 | 3.3M | -0.0030 | | 9.38 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.945 | 1.900 | 1.945 | 141.1K | 0.040 | | 2.10 | |
| MRQ | Mrg Metals Ltd. | 0.0035 | 0.0035 | 0.0035 | 2.06M | -0.0005 | | 12.50 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0220 | 0.0190 | 0.0190 | 2.84M | 0.0000 | | 0.00 | |
| MRRO | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.7550 | 0.7100 | 0.7550 | 1.39M | 0.0050 | | 0.67 | |
| MRZ | Mont Royal Resources Ltd. | 0.1800 | 0.1725 | 0.1750 | 79.0K | -0.0050 | | 2.78 | |
| MSB | Mesoblast Ltd. | 2.230 | 2.070 | 2.120 | 4.18M | -0.100 | | 4.50 | |
| MSG | MCS Services Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.760 | 9.680 | 9.710 | 83.8K | -0.050 | | 0.51 | |
| MSV | Mitchell Services Ltd. | 0.5150 | 0.4850 | 0.4900 | 865.6K | -0.0250 | | 4.85 | |
| MTC | MetalsTech Ltd. | 0.2750 | 0.2700 | 0.2750 | 33.6K | 0.0050 | | 1.85 | |
| MTH | Mithril Silver and Gold Ltd. | 0.3300 | 0.3200 | 0.3250 | 55.9K | 0.0000 | | 0.00 | |
| MTHO | | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 40.0K | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.5800 | 0.5500 | 0.5700 | 1.72M | 0.0050 | | 0.88 | |
| MTO | Motorcycle Holdings Ltd. | 2.490 | 2.420 | 2.420 | 57.9K | -0.040 | | 1.63 | |
| MTS | Metcash Ltd. | 2.740 | 2.650 | 2.720 | 8.38M | -0.060 | | 2.16 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 27.77 | 27.57 | 27.61 | 17.9K | -0.32 | | 1.15 | |
| MVA | | 23.05 | 22.80 | 23.01 | 48.6K | 0.21 | | 0.92 | |
| MVAJOA | | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| MVB | | 43.57 | 43.20 | 43.40 | 26.9K | 0.33 | | 0.77 | |
| MVE | | 42.35 | 42.00 | 42.17 | 13.7K | -0.14 | | 0.33 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7400 | 0.7300 | 0.7300 | 222.5K | 0.0000 | | 0.00 | |
| MVL | Marvel Gold Ltd. | 0.0150 | 0.0150 | 0.0150 | 54.2K | -0.0010 | | 6.25 | |
| MVOL | | 34.80 | 34.80 | 34.80 | 4 | -0.26 | | 0.74 | |
| MVP | Medical Developments International Ltd. | 0.4650 | 0.4350 | 0.4400 | 20.9K | -0.0200 | | 4.35 | |
| MVR | | 48.45 | 47.64 | 47.64 | 38.3K | -0.45 | | 0.94 | |
| MVS | | 20.23 | 19.95 | 20.04 | 1.7K | -0.28 | | 1.38 | |
| MVW | | 37.82 | 37.58 | 37.59 | 45.1K | -0.03 | | 0.08 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0550 | 0.0520 | 0.0520 | 619.6K | -0.0040 | | 7.14 | |
| MXI | MaxiPARTS Ltd. | 1.845 | 1.810 | 1.810 | 418 | 0.000 | | 0.00 | |
| MXO | Motio Ltd. | 0.0480 | 0.0480 | 0.0480 | 60.0K | -0.0020 | | 4.00 | |
| MXT | | 1.980 | 1.965 | 1.975 | 1.02M | -0.005 | | 0.25 | |
| MYE | Mastermyne Group Ltd. | 0.1850 | 0.1850 | 0.1850 | 5.4K | 0.0050 | | 2.78 | |
| MYG | Mayfield Group Holdings Ltd. | 2.630 | 2.460 | 2.560 | 707.4K | 0.080 | | 3.23 | |
| MYR | Myer Holdings Ltd. | 0.2800 | 0.2600 | 0.2600 | 11.77M | -0.0200 | | 7.14 | |
| MYS | MyState Ltd | 4.660 | 4.595 | 4.610 | 59.0K | -0.040 | | 0.86 | |
| MYX | Mayne Pharma Group Ltd. | 2.940 | 2.770 | 2.840 | 219.9K | -0.030 | | 1.05 | |