List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.3650	0.3200	0.3250	742,621	-0.0250	7.14
MA1	Monash Absolute Investment	0.8050	0.8050	0.8050	37,903	-0.0050	0.62
MA1OA	Monash Absolute Investment	0.0020	0.0020	0.0020	0	0.0000	0.00
MAG	Magellan Petroleum Australia Ltd	0.0210	0.0200	0.0200	90,000	0.0000	0.00
MAGO	Magmatic Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2050	0.1950	0.1950	1,942,745	-0.0100	4.88
MAI	Mainstreambpo Limited	0.6200	0.6000	0.6000	58,146	-0.0050	0.83
MAM	Aii S&p/asx 300 Metals & Mining	0.4000	0.3750	0.4000	5,335	0.0050	1.27
MAQ	Macquarie Telecom Group Ltd	20.05	19.90	20.05	458	-0.02	0.10
MAR	Malachite Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1300	0.1300	0.1300	0	0.0000	0.00
MAU	Magnetic Resources NL	0.3800	0.3750	0.3750	111,844	0.0000	0.00
MAUCA	Magnetic Resources Nl	0.1300	0.1300	0.1300	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.200	6.200	6.200	0	0.000	0.00
MAY	Mayne Group Ltd	0.0130	0.0130	0.0130	2,074,836	0.0000	0.00
MBK	Metal Bank Limited	0.0100	0.0080	0.0100	1,770,450	0.0030	42.86
MBLHB	MBLHB	90.00	89.65	90.00	2,624	0.30	0.33
MBLPA		102.0	101.4	101.5	2,672	-0.2	0.18
MBM	Mobecom Limited	0.0660	0.0620	0.0630	215,691	0.0010	1.61
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.1650	0.1600	0.1650	99,144	-0.0020	1.20
MCE	Matrix Composites & Engineering Limited	0.3100	0.3100	0.3100	54,914	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.7400	0.7400	0.7400	16,556	0.0000	0.00
MCP	McPhersons Ltd	1.330	1.280	1.330	44,614	0.035	2.70
MCR	Mincor Resources NL	0.4600	0.4250	0.4600	1,407,941	0.0100	2.22
MCT	Metalicity Limited	0.0090	0.0090	0.0090	100,000	-0.0010	10.00
MCX	Mariner Corporation Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
MCY	Mighty River Power Limited.	3.670	3.670	3.670	4,658	0.080	2.23
MDC	McConnell Dowell Corporation	0.3950	0.3850	0.3900	90,525	-0.0100	2.50
MDI	Middle Island Resources Limited	0.0060	0.0050	0.0050	2,460,000	-0.0010	16.67
MDR	Medadvisor Limited	0.0600	0.0570	0.0580	7,163,657	0.0000	0.00
MDX	Mindax Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MEA	Media Corporation Australia	0.2450	0.2450	0.2450	0	0.0000	0.00
MEB	Medibio Limited	0.0110	0.0090	0.0110	1,356,467	0.0030	37.50
MEC	Morphic Ethical Equities Fund Limited	0.9000	0.8950	0.8950	35,000	-0.0050	0.56
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0210	0.0180	0.0190	10,588,251	0.0010	5.56
MEL	Metgasco Ltd	0.0480	0.0470	0.0480	470,222	0.0010	2.13
MEM	Memphasys Limited.	0.0240	0.0230	0.0240	168,803	0.0010	4.35
MEP	Minotaur Exploration Ltd	0.0450	0.0430	0.0430	439,349	0.0000	0.00
MEU	Maramota Energy Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
MEY	Marenica Energy Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
MEZ	Meridian Energy Limited	4.150	4.080	4.130	26,694	0.070	1.72
MFD	Mayfield Childcare Limited	0.9500	0.9500	0.9500	5,064	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	2.980	2.960	2.980	216,766	0.010	0.34
MFG	Magellan Financial Group	45.16	43.83	43.88	429,814	-1.28	2.83
MFGKOA	Magellan Financial Group Limited	11.99	11.99	11.99	0	0.00	0.00
MFGKOB	Magellan Financial Group Limited	14.88	14.88	14.88	0	0.00	0.00
MFGKOC	Magellan Financial Group Limited	15.70	15.70	15.70	0	0.00	0.00
MFGKOD	Magellan Financial Group Limited	14.27	14.27	14.27	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	14.38	14.38	14.38	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	13.00	13.00	13.00	0	0.00	0.00
MFGKOT	Magellan Financial Group Limited	7.810	7.810	7.810	0	0.000	0.00
MGC	Mg Unit Trust	0.3200	0.3200	0.3200	32,619	0.0000	0.00
MGE	Magnetic Minerals	3.680	3.660	3.670	288,954	-0.030	0.81
MGG	Magellan Global Trust	1.800	1.760	1.780	779,749	0.000	0.00
MGGBOA	Magellan Global Trust	1.675	1.675	1.675	0	0.000	0.00
MGGBOB	Magellan Global Trust	1.795	1.795	1.795	0	0.000	0.00
MGGBOC	Magellan Global Trust	1.810	1.810	1.810	0	0.000	0.00
MGGBOZ	Magellan Global Trust	1.790	1.790	1.790	0	0.000	0.00
MGL	Magontec Limited	0.0350	0.0340	0.0340	104,955	0.0020	6.25
MGR	Mirvac Group	3.150	3.100	3.120	8,369,953	-0.010	0.32
MGRKOB	Mirvac Group	0.5100	0.5100	0.5100	0	0.0000	0.00
MGRKOC	Mirvac Group	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOP	Mirvac Group	0.5650	0.5650	0.5650	100,000	-0.0200	3.42
MGRKOR	Mirvac Group	0.7950	0.7950	0.7950	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0070	0.0060	0.0070	661,383	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0740	0.0740	0.0740	6,512	0.0030	4.23
MGV	Musgrave Minerals Limited	0.0590	0.0570	0.0570	79,500	-0.0020	3.39
MGX	Mount Gibson Iron Ltd	1.267	1.235	1.240	1,861,453	-0.015	1.20
MGXKOJ	Mount Gibson Iron Limited	1.110	1.110	1.110	0	0.000	0.00
MGXKON	Mount Gibson Iron Limited	0.9200	0.9200	0.9200	1,000	-0.0150	1.60
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0040	0.0040	0.0040	593,521	-0.0010	20.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.280	3.280	3.280	52,470	-0.030	0.91
MHI	Merchant House International Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.5400	0.5350	0.5350	9,082	0.0000	0.00
MICH	MICH	3.100	3.080	3.080	412,182	0.000	0.00
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.1900	0.1750	0.1750	24,157	0.0150	9.38
MIN	Mineral Resources Ltd	15.80	15.15	15.20	1,390,840	-0.75	4.70
MINKOA	Mineral Resources Limited	2.150	2.150	2.150	2,000	-1.050	32.81
MINKOB	Mineral Resources Limited	4.500	4.500	4.500	1,000	-0.520	10.36
MINKOD	Mineral Resources Limited	1.950	1.950	1.950	0	0.000	0.00
MINKOE	Mineral Resources Limited	1.645	1.645	1.645	0	0.000	0.00
MINKOP	Mineral Resources Limited	3.990	3.990	3.990	0	0.000	0.00
MINKOV	Mineral Resources Limited	4.520	4.520	4.520	0	0.000	0.00
MINKOW	Mineral Resources Limited	4.090	4.090	4.090	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.520	2.475	2.510	86,725	0.040	1.62
MJC	Mejority Capital Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MKG	Mako Gold Limited	0.0960	0.0930	0.0930	76,400	-0.0020	2.11
MKGO	Mako Gold Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MLD	Maca Limited	1.0000	0.9850	0.9900	153,266	-0.0100	1.00
MLM	Metallica Minerals Ltd	0.0170	0.0170	0.0170	216,656	0.0000	0.00
MLS	Metals Australia Ltd	0.0020	0.0010	0.0010	21,268,551	-0.0010	50.00
MLSO	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.640	4.600	4.600	131,357	-0.050	1.08
MLX	Metals X Ltd	0.2350	0.2250	0.2250	5,129,352	0.0000	0.00
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.1350	0.1300	0.1350	357,400	0.0050	3.85
MMJ	Mmj Phytotech Limited	0.2350	0.2300	0.2300	382,719	-0.0050	2.13
MML	Medusa Mining Ltd	0.4070	0.3900	0.3900	205,560	-0.0050	1.27
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.4950	0.4700	0.4950	12,277	0.0150	3.13
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	2,200	0.0000	0.00
MMS	McMillan Shakespeare Ltd	12.78	12.55	12.66	247,553	-0.10	0.78
MMSKOA	Mcmillan Shakespeare Limited	3.430	3.430	3.430	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	4.370	4.370	4.370	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MNC	Metminco Ltd	0.0020	0.0020	0.0020	1,350,050	0.0000	0.00
MNCOA	Metminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	19.17	18.85	18.95	251,188	-0.28	1.46
MNDKOA	Monadelphous Group Limited	9.140	9.140	9.140	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	4.500	4.500	4.500	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	7.010	7.010	7.010	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	7.680	7.680	7.680	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	6.020	6.020	6.020	0	0.000	0.00
MNF	My Net Fone Ltd	4.040	3.930	4.030	8,883	0.000	0.00
MNS	Milnes Holdings	0.2050	0.1900	0.2050	895,452	0.0100	5.13
MNW	Mint Wireless Ltd	0.0260	0.0260	0.0260	18,694	0.0000	0.00
MNY	Money3 Corporation Ltd	2.170	2.080	2.140	142,884	0.000	0.00
MOAT	MOAT	67.76	67.50	67.65	2,215	-0.60	0.88
MOB	Mobile Innovations Ltd	0.0970	0.0960	0.0960	373,000	0.0010	1.05
MOC	Mortgage Choice Ltd	1.055	1.020	1.025	93,960	-0.025	2.38
MOD	Medical Corporation Australasia Ltd	0.3050	0.2800	0.2850	1,127,199	-0.0200	6.56
MOE	Moto Goldmines Ltd	4.060	4.000	4.050	10,422	-0.030	0.74
MOGL	MOGL	3.640	3.630	3.630	153,514	-0.060	1.63
MOH	Moho Resources Limited	0.0670	0.0660	0.0660	125,004	0.0000	0.00
MOHO	Moho Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MOQ	Montech Holdings Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
MOT	Motopia Limited	2.050	2.040	2.050	201,434	0.000	0.00
MOY	Millennium Minerals Ltd	0.1100	0.0970	0.1050	5,356,395	-0.0150	12.50
MP1	Megaport Limited	5.660	5.360	5.660	328,726	0.210	3.85
MPH	Magna Pacific (Holdings) Ltd	0.3500	0.3500	0.3500	559,940	0.0000	0.00
MPL	Medibank Private Limited	3.270	3.200	3.230	4,820,622	-0.030	0.92
MPLBOA	Medibank Private Limited	2.900	2.900	2.900	0	0.000	0.00
MPLBOC	Medibank Private Limited	2.830	2.830	2.830	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.130	1.130	1.130	0	0.000	0.00
MPLKOP	Medibank Private Limited	1.140	1.140	1.140	0	0.000	0.00
MPLKOQ	Medibank Private Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
MPLKOS	Medibank Private Limited	1.260	1.260	1.260	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0320	0.0320	0.0320	0	0.0000	0.00
MPW	Msl Solutions Limited	0.1100	0.1100	0.1100	1,413,295	0.0000	0.00
MPX	Mustera Property Group Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
MQG	Macquarie Group Ltd	121.7	120.5	120.8	834,278	-0.9	0.77
MQGBOA	Macquarie Group Limited	107.5	107.5	107.5	0	0.0	0.00
MQGBOB	Macquarie Group Limited	130.5	130.5	130.5	0	0.0	0.00
MQGBOC	Macquarie Group Limited	132.0	132.0	132.0	0	0.0	0.00
MQGBOE	Macquarie Group Limited	133.2	133.2	133.2	0	0.0	0.00
MQGKOB	Macquarie Group Limited	10.30	10.30	10.30	522	0.00	0.00
MQGKOC	Macquarie Group Limited	39.45	39.45	39.45	0	0.00	0.00
MQGKOD	Macquarie Group Limited	19.65	18.73	18.73	1,023	-1.37	6.82
MQGKOE	Macquarie Group Limited	22.79	22.79	22.79	175	-0.71	3.02
MQGKOF	Macquarie Group Limited	10.85	10.85	10.85	1,000	-1.15	9.58
MQGKOG	Macquarie Group Limited	43.80	43.80	43.80	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOK	Macquarie Group Limited	24.19	24.19	24.19	0	0.00	0.00
MQGKOL	Macquarie Group Limited	35.35	35.35	35.35	0	0.00	0.00
MQGKON	Macquarie Group Limited	34.77	34.77	34.77	0	0.00	0.00
MQGKOP	Macquarie Group Limited	14.62	14.62	14.62	0	0.00	0.00
MQGKOR	Macquarie Group Limited	18.67	18.67	18.67	200	0.93	5.24
MQGKOS	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGKOT	Macquarie Group Limited	58.36	58.36	58.36	0	0.00	0.00
MQGKOV	Macquarie Group Limited	56.15	56.15	56.15	0	0.00	0.00
MQGKOX	Macquarie Group Limited	23.02	23.02	23.02	0	0.00	0.00
MQGLOH	Macquarie Group Limited	3.480	3.480	3.480	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	5.300	5.300	5.300	0	0.000	0.00
MQGLOU	Macquarie Group Limited	12.00	11.03	11.03	4,000	0.10	0.91
MQGLOV	Macquarie Group Limited	7.160	6.530	6.810	5,300	0.360	5.58
MQGMOA	Macquarie Group Limited	39.97	39.97	39.97	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	28.14	28.14	28.14	0	0.00	0.00
MQGPB	Macquarie Group Limited	106.0	105.9	105.9	1,420	0.0	0.01
MQGPC	Macquarie Group Limited	104.2	103.9	104.2	4,002	0.4	0.37
MQGPD	Macquarie Group Limited	104.5	104.1	104.1	10,871	-0.3	0.24
MQR	Marquee Resources Limited	0.0380	0.0380	0.0380	12,000	0.0010	2.70
MQRO	Marquee Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	566,667	0.0000	0.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0790	0.0770	0.0770	657,882	0.0010	1.32
MRL	Miller's Retail Ltd	0.4950	0.4900	0.4950	12,020	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.1820	0.1750	0.1800	647,167	-0.0050	2.70
MRN	Macquarie Radio Network Ltd	1.650	1.650	1.650	0	0.000	0.00
MRP	Macphersons Reward Gold Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
MRQ	Mrg Metals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0130	0.0130	0.0130	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0050	0.0050	0.0050	123,621	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.2100	0.2100	0.2100	40,000	0.0000	0.00
MSB	Mesoblast Ltd	1.487	1.455	1.475	494,065	-0.025	1.67
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0050	0.0040	0.0050	4,723,325	0.0020	66.67
MSG	Mcs Services Limited	0.0150	0.0150	0.0150	231,596	0.0010	7.14
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MSMOA	Msm Corporation International Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSV	Mitchell Services Limited	0.0690	0.0680	0.0680	2,534,421	-0.0020	2.86
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	0	0.0000	0.00
MTC	Metalstech Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.0050	0.0050	0.0050	294,977	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	1.340	1.270	1.340	78,748	0.060	4.69
MTS	Metcash Ltd	3.100	3.050	3.100	1,955,867	0.000	0.00
MTSKOB	Metcash Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
MTSKOD	Metcash Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
MTSKOE	Metcash Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
MTSKOQ	Metcash Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
MTSKOR	Metcash Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
MTSKOS	Metcash Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
MVA	MVA	25.59	25.08	25.22	16,472	0.11	0.44
MVB	MVB	27.50	27.30	27.50	4,121	0.00	0.00
MVE	MVE	27.92	27.92	27.92	1,472	-0.26	0.92
MVF	Monash Ivf Group Limited	1.150	1.140	1.140	67,261	-0.010	0.87
MVOL	MVOL	29.07	28.94	28.98	2,592	-0.19	0.65
MVP	Medical Developments International	5.500	5.260	5.300	119,815	-0.150	2.75
MVR	MVR	28.43	28.33	28.34	2,048	-0.49	1.70
MVS	MVS	20.80	20.75	20.75	2,104	-0.17	0.81
MVT	Mercantile Investment Company Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	105.1	105.1	105.1	0	0.0	0.00
MVW	MVW	30.26	30.06	30.09	84,999	-0.28	0.92
MWR	MGM Wireless Ltd	3.850	3.740	3.750	17,000	-0.150	3.85
MWY	Midway Limited	3.600	3.550	3.600	6,951	0.040	1.12
MX1	Micro-x Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
MXC	Mgc Pharmaceuticals Ltd	0.0590	0.0570	0.0580	826,482	-0.0010	1.69
MXCOD	Mgc Pharmaceuticals Ltd	0.0020	0.0020	0.0020	92,500	-0.0010	33.33
MXI	MaxiTRA Industries Ltd	0.3050	0.2750	0.2850	503,937	-0.0300	9.52
MXR	Maximus Resources Ltd	0.0650	0.0650	0.0650	51,882	0.0010	1.56
MXT	Mcp Master Income Trust	2.020	2.000	2.020	836,269	0.010	0.50
MXUPA	MXU	96.12	96.00	96.10	2,274	-0.10	0.10
MYE	Mastermyne Group Limited	0.9700	0.9450	0.9650	47,700	-0.0050	0.52
MYL	Myanmar Metals Limited	0.0740	0.0670	0.0700	3,161,330	0.0000	0.00
MYLO	Myanmar Metals Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MYO	MYOB Ltd	3.400	3.400	3.400	0	0.000	0.00
MYOKOA	Myob Group Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
MYOKOD	Myob Group Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
MYOKOQ	Myob Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MYOKOR	Myob Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MYQ	Myfiziq Limited	0.2500	0.2300	0.2500	158,580	0.0050	2.04
MYR	Myer Holdings Limited	0.6920	0.6450	0.6700	7,347,036	0.0200	3.08
MYRBOA	Myer Holdings Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.400	4.270	4.280	88,077	-0.100	2.28
MYX	MYX	0.5700	0.5600	0.5700	4,759,338	0.0000	0.00
MYXKOA	Mayne Pharma Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MYXKOC	Mayne Pharma Group Limited	0.1500	0.1500	0.1500	29,999	-0.0050	3.23
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MZN	Marindi Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MZZ	Matador Mining Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MZZO	Matador Mining Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.83.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83