| M24 | Mamba Exploration Ltd. | 0.0260 | 0.0260 | 0.0260 | 40.0K | 0.0010 | | 4.00 | |
| M2M | Mt Malcolm Mines NL | 0.0180 | 0.0170 | 0.0180 | 1.21M | 0.0010 | | 5.88 | |
| M2MO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M2MOA | | 0.0050 | 0.0040 | 0.0050 | 3.55M | 0.0010 | | 25.00 | |
| M2R | Miramar Resources Ltd. | 0.0040 | 0.0030 | 0.0035 | 1.39M | 0.0005 | | 16.67 | |
| M2ROA | | 0.0020 | 0.0010 | 0.0010 | 3.0M | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0400 | 0.0320 | 0.0340 | 493.2K | -0.0010 | | 2.86 | |
| M4M | Macro Metals Ltd. | 0.0110 | 0.0085 | 0.0110 | 33.09M | 0.0020 | | 22.22 | |
| M79 | M79 | 0.1200 | 0.1150 | 0.1200 | 419.1K | 0.0050 | | 4.35 | |
| M7T | Mach7 Technologies Ltd. | 0.6050 | 0.5700 | 0.5850 | 100.4K | -0.0050 | | 0.85 | |
| MA1 | | 2.020 | 2.010 | 2.020 | 53.3K | 0.000 | | 0.00 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 100.30 | 99.91 | 100.00 | 879 | -0.30 | | 0.30 | |
| MAD | Mader Group Ltd. | 8.490 | 7.755 | 8.380 | 122.6K | 0.610 | | 7.85 | |
| MAET | Munro Global Growth Fund | 6.350 | 6.285 | 6.290 | 77.4K | -0.100 | | 1.56 | |
| MAF | Ma Financial Group Ltd. | 10.88 | 10.58 | 10.88 | 143.0K | 0.12 | | 1.12 | |
| MAG | Magmatic Resources Ltd. | 0.0570 | 0.0550 | 0.0560 | 285.9K | 0.0000 | | 0.00 | |
| MAH | Macmahon Holdings Ltd. | 0.7200 | 0.7000 | 0.7050 | 2.17M | -0.0100 | | 1.40 | |
| MAM | Microequities Asset Management Group | 0.6100 | 0.6000 | 0.6000 | 70.8K | -0.0200 | | 3.23 | |
| MAN | Mandrake Resources Ltd. | 0.0230 | 0.0220 | 0.0230 | 925.7K | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0980 | 0.0910 | 0.0980 | 249.8K | 0.0080 | | 8.89 | |
| MAQ | Macquarie Technology Group Limited | 69.93 | 68.14 | 68.67 | 23.0K | -0.84 | | 1.21 | |
| MAT | Matsa Resources Ltd. | 0.1450 | 0.1300 | 0.1450 | 3.19M | 0.0100 | | 7.41 | |
| MAU | Magnetic Resources NL | 1.450 | 1.365 | 1.450 | 845.9K | 0.100 | | 7.41 | |
| MAUCA | Magnetic Resources N.L. | 1.150 | 1.135 | 1.150 | 40.4K | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0100 | 0.0090 | 0.0090 | 5.54M | -0.0010 | | 10.00 | |
| MAYOA | | 0.0030 | 0.0030 | 0.0030 | 8.5M | 0.0000 | | NaN | |
| MBH | Maggie Beer Holdings Ltd. | 0.0970 | 0.0940 | 0.0960 | 63.7K | 0.0030 | | 3.23 | |
| MBK | Metal Bank Ltd. | 0.0270 | 0.0260 | 0.0270 | 1.26M | 0.0000 | | 0.00 | |
| MBLPC | | 103.5 | 103.1 | 103.4 | 3.4K | 0.0 | | 0.02 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.5 | 103.1 | 103.3 | 863 | 0.1 | | 0.11 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 12.70 | 12.50 | 12.50 | 240 | -0.25 | | 1.96 | |
| MCA | Murray Cod Australia Ltd. | 1.045 | 1.005 | 1.005 | 40.8K | 0.000 | | 0.00 | |
| MCCL | Munro Climate Change Leaders Fund | 18.10 | 18.02 | 18.08 | 14.0K | 0.03 | | 0.17 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.2550 | 0.2450 | 0.2475 | 20.4K | 0.0025 | | 1.02 | |
| MCGG | Munro Concentrated Global Growth Fund | 15.44 | 15.27 | 15.30 | 27.2K | -0.20 | | 1.29 | |
| MCM | Mc Mining Ltd. | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| MCO | 176198 | 0.0190 | 0.0170 | 0.0190 | 312.6K | 0.0020 | | 11.76 | |
| MCP | | 0.2400 | 0.2300 | 0.2300 | 109.9K | 0.0000 | | 0.00 | |
| MCY | Mercury NZ Ltd. | 5.610 | 5.490 | 5.570 | 7.0K | 0.070 | | 1.27 | |
| MDI | Middle Island Resources Ltd. | 0.0420 | 0.0370 | 0.0370 | 2.53M | -0.0050 | | 11.90 | |
| MDX | Mindax Ltd. | 0.0415 | 0.0410 | 0.0410 | 49.4K | -0.0020 | | 4.65 | |
| MEC | | 1.200 | 1.185 | 1.185 | 10.1K | -0.015 | | 1.25 | |
| MEG | Megado Minerals Ltd. | 0.0400 | 0.0390 | 0.0400 | 637.1K | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.2400 | 0.2150 | 0.2350 | 22.26M | 0.0200 | | 9.30 | |
| MEK | Meeka Metals Ltd. | 0.2850 | 0.2600 | 0.2750 | 8.38M | 0.0150 | | 5.77 | |
| MEL | Metgasco Limited | 0.0280 | 0.0260 | 0.0280 | 72.4K | 0.0000 | | 0.00 | |
| MEM | Memphasys Ltd | 0.0060 | 0.0060 | 0.0060 | 1.99M | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.1800 | 0.1600 | 0.1700 | 5.67M | 0.0150 | | 9.68 | |
| MEX | Minerals Exploration Ltd | 0.2500 | 0.2350 | 0.2500 | 325.9K | 0.0250 | | 11.11 | |
| MEZ | Meridian Energy Limited | 4.850 | 4.760 | 4.780 | 14.2K | -0.020 | | 0.42 | |
| MFD | Mayfield Childcare Ltd. | 0.4850 | 0.4850 | 0.4850 | 4.1K | 0.0000 | | 0.00 | |
| MFF | | 4.940 | 4.890 | 4.890 | 209.0K | -0.030 | | 0.61 | |
| MFG | Magellan Financial Group Ltd | 9.320 | 9.200 | 9.280 | 381.0K | 0.070 | | 0.76 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.070 | 3.070 | 3.070 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.950 | 5.950 | 5.950 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| MFGSO1 | | 5.770 | 5.770 | 5.770 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.48 | 11.48 | 11.48 | 32 | 0.02 | | 0.17 | |
| MGA | Metalsgrove Mining Ltd. | 0.0900 | 0.0870 | 0.0900 | 186.4K | 0.0040 | | 4.65 | |
| MGAO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 5.640 | 5.540 | 5.570 | 258.5K | -0.040 | | 0.71 | |
| MGL | Magontec Ltd. | 0.2200 | 0.2200 | 0.2200 | 22.0K | 0.0050 | | 2.33 | |
| MGOC | Magellan Global Fund Open Class | 2.980 | 2.960 | 2.960 | 1.72M | -0.010 | | 0.34 | |
| MGR | | 2.040 | 2.020 | 2.040 | 8.8M | 0.020 | | 0.99 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOC | | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0550 | 0.0540 | 0.0540 | 154.4K | 0.0000 | | 0.00 | |
| MGTOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0070 | 0.0070 | 0.0070 | 700.0K | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0070 | 0.0055 | 0.0060 | 9.89M | 0.0000 | | 0.00 | |
| MGUOA | | 0.0020 | 0.0020 | 0.0020 | 500.7K | 0.0000 | | NaN | |
| MGX | Mount Gibson Iron Ltd. | 0.4600 | 0.4525 | 0.4600 | 268.7K | 0.0000 | | 0.00 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0270 | 0.0270 | 0.0270 | 248.4K | 0.0000 | | 0.00 | |
| MHG | | 3.980 | 3.980 | 3.980 | 12.4K | -0.020 | | 0.50 | |
| MHJ | Michael Hill International Limited | 0.4100 | 0.3950 | 0.3950 | 30.2K | -0.0050 | | 1.25 | |
| MHK | Metal Hawk Ltd. | 0.1200 | 0.1200 | 0.1200 | 16.9K | 0.0050 | | 4.35 | |
| MHM | Mount Hope Mining Ltd. | 0.1750 | 0.1750 | 0.1750 | 5.0K | 0.0050 | | 2.94 | |
| MHMO | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 146.0 | 145.3 | 145.3 | 189 | -1.4 | | 0.92 | |
| MI6 | Minerals 260 Ltd. | 0.4750 | 0.4550 | 0.4550 | 4.1M | -0.0050 | | 1.09 | |
| MICH | | 3.220 | 3.190 | 3.190 | 184.0K | 0.000 | | 0.00 | |
| MIDS | | 9.880 | 9.810 | 9.860 | 114.1K | -0.030 | | 0.30 | |
| MIN | Mineral Resources Ltd. | 60.52 | 59.20 | 60.00 | 1.07M | 0.22 | | 0.37 | |
| MINKOA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 | | 0.00 | |
| MINKOB | | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 22.22 | 22.22 | 22.22 | 0 | 0.00 | | 0.00 | |
| MINKOP | Mineral Resources Limited | 19.72 | 19.72 | 19.72 | 0 | 0.00 | | 0.00 | |
| MINKOR | Mineral Resources Limited | 21.93 | 21.93 | 21.93 | 0 | 0.00 | | 0.00 | |
| MINKOS | Mineral Resources Limited | 14.08 | 14.08 | 14.08 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| MIR | | 3.150 | 3.120 | 3.120 | 84.3K | -0.010 | | 0.32 | |
| MKAX | | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 | |
| MKR | Manuka Resources Limited | 0.1750 | 0.1550 | 0.1700 | 15.57M | 0.0050 | | 3.03 | |
| ML8 | Moonlight Resources Limited | 0.1750 | 0.1750 | 0.1750 | 126.1K | 0.0000 | | 0.00 | |
| MLG | MLG Oz Ltd. | 0.9900 | 0.9450 | 0.9750 | 373.7K | 0.0300 | | 3.17 | |
| MLS | Metals Australia Ltd. | 0.0260 | 0.0250 | 0.0260 | 308.3K | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.210 | 1.125 | 1.195 | 6.0M | -0.055 | | 4.40 | |
| MM1 | Midas Minerals Ltd. | 0.7750 | 0.7600 | 0.7600 | 160.6K | 0.0000 | | 0.00 | |
| MM8 | Medallion Metals Ltd. | 0.4800 | 0.4400 | 0.4700 | 3.31M | 0.0300 | | 6.82 | |
| MMA | Maronan Metals Pty Ltd | 0.6100 | 0.5700 | 0.6100 | 615.2K | 0.0500 | | 8.93 | |
| MME | MoneyMe Ltd. | 0.1200 | 0.1150 | 0.1200 | 520.1K | 0.0000 | | 0.00 | |
| MMI | Metro Mining Ltd. | 0.0700 | 0.0685 | 0.0690 | 7.05M | 0.0000 | | 0.00 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.13 | 50.11 | 50.12 | 16.2K | 0.01 | | 0.01 | |
| MML | Medusa Mining Ltd | 0.0270 | 0.0250 | 0.0250 | 6.25M | -0.0020 | | 7.41 | |
| MMLO | MMLO | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0055 | 0.0050 | 0.0050 | 1.82M | -0.0005 | | 9.09 | |
| MMS | McMillan Shakespeare Ltd | 17.51 | 17.20 | 17.32 | 152.4K | 0.07 | | 0.41 | |
| MMSKOC | | 7.920 | 7.920 | 7.920 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0280 | 0.0240 | 0.0250 | 3.48M | -0.0010 | | 3.85 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0070 | 0.0070 | 0.0070 | 71.4K | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.1350 | 0.1350 | 0.1350 | 924 | 0.0150 | | 12.50 | |
| MND | Monadelphous Group Limited | 30.26 | 29.58 | 29.58 | 118.0K | -0.41 | | 1.37 | |
| MNDKOA | | 8.430 | 8.430 | 8.430 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 5.090 | 5.090 | 5.090 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 7.850 | 7.850 | 7.850 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 4.440 | 4.440 | 4.440 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNRS | | 17.96 | 17.66 | 17.88 | 297.7K | 0.23 | | 1.30 | |
| MOAT | | 135.0 | 133.5 | 133.5 | 13.6K | -2.0 | | 1.47 | |
| MOGL | | 4.660 | 4.650 | 4.650 | 891 | -0.030 | | 0.64 | |
| MOH | Moho Resources Ltd. | 0.0100 | 0.0095 | 0.0100 | 1.56M | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0020 | 0.0020 | 0.0020 | 1.2M | 0.0000 | | 0.00 | |
| MOT | | 1.950 | 1.935 | 1.950 | 255.1K | 0.010 | | 0.52 | |
| MOV | Move Logistics Group Ltd. | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 12.40 | 11.90 | 11.96 | 571.3K | -0.43 | | 3.47 | |
| MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
| MP1KOB | MP1KOB | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| MPK | Many Peaks Minerals Ltd. | 0.8750 | 0.8450 | 0.8550 | 58.8K | 0.0100 | | 1.18 | |
| MPL | Medibank Private Ltd. | 4.690 | 4.640 | 4.670 | 3.97M | -0.020 | | 0.43 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.860 | 2.750 | 2.810 | 145.5K | 0.040 | | 1.44 | |
| MPX | Mustera Property Group Ltd. | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 12.20 | 12.14 | 12.16 | 108.1K | -0.02 | | 0.16 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.76 | 10.74 | 10.74 | 8.2K | -0.04 | | 0.37 | |
| MQEG | Macquarie Core Global Equity Active Fund | 13.49 | 13.42 | 13.42 | 20.8K | -0.14 | | 1.03 | |
| MQG | Macquarie Group Ltd. | 212.1 | 208.3 | 210.8 | 316.0K | -1.1 | | 0.50 | |
| MQGIOC | | 88.08 | 88.08 | 88.08 | 0 | 0.00 | | 0.00 | |
| MQGJOE | | 95.50 | 95.50 | 95.50 | 0 | 0.00 | | 0.00 | |
| MQGJOF | | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 | |
| MQGJOG | | 109.3 | 109.3 | 109.3 | 0 | 0.0 | | 0.00 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 34.71 | 34.67 | 34.67 | 1.0K | -1.61 | | 4.44 | |
| MQGKOH | Macquarie Group Limited | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 82.30 | 82.30 | 82.30 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 89.83 | 89.83 | 89.83 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 135.8 | 135.8 | 135.8 | 0 | 0.0 | | 0.00 | |
| MQGMOQ | | 60.65 | 60.65 | 60.65 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 102.2 | 102.1 | 102.2 | 2.1K | -0.1 | | 0.07 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.3 | 102.1 | 102.3 | 5.8K | 0.3 | | 0.24 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 106.8 | 106.7 | 106.7 | 2.7K | 0.0 | | 0.02 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 104.5 | 104.0 | 104.5 | 4.6K | 0.3 | | 0.25 | |
| MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 127.1 | 127.1 | 127.1 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| MQGWOC | | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| MQGWOD | | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| MQGWOR | | 3.720 | 3.720 | 3.720 | 0 | 0.000 | | 0.00 | |
| MQGWOS | | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| MQHG | | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.68 | 10.66 | 10.66 | 4.7K | -0.03 | | 0.28 | |
| MQR | Marquee Resources Limited | 0.0100 | 0.0090 | 0.0100 | 483.6K | 0.0000 | | 0.00 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.42 | 50.37 | 50.42 | 31.8K | 0.03 | | 0.06 | |
| MQWS | Macquarie Walter Scott Global Equity | 9.480 | 9.370 | 9.370 | 6.7K | -0.050 | | 0.53 | |
| MQYM | Macquarie Global Yield Max Active ETF | 50.37 | 50.37 | 50.37 | 10 | -0.03 | | 0.06 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0400 | 0.0360 | 0.0370 | 18.78M | 0.0010 | | 2.78 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 2.010 | 1.975 | 1.985 | 320.5K | 0.010 | | 0.51 | |
| MRQ | Mrg Metals Ltd. | 0.0060 | 0.0055 | 0.0055 | 2.61M | 0.0005 | | 10.00 | |
| MRQO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRQOD | | 0.0020 | 0.0020 | 0.0020 | 74.03M | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0190 | 0.0190 | 0.0190 | 453.8K | 0.0000 | | 0.00 | |
| MRRO | | 0.0080 | 0.0080 | 0.0080 | 62.5K | 0.0010 | | 14.29 | |
| MRZ | Mont Royal Resources Ltd. | 0.2700 | 0.2600 | 0.2600 | 181.2K | -0.0100 | | 3.70 | |
| MSB | Mesoblast Ltd. | 2.670 | 2.530 | 2.540 | 4.69M | -0.100 | | 3.79 | |
| MSG | MCS Services Ltd | 0.0070 | 0.0070 | 0.0070 | 524.7K | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0050 | 0.0050 | 0.0050 | 25.0K | 0.0000 | | 0.00 | |
| MSTR | | 9.740 | 9.500 | 9.500 | 14.9K | -0.190 | | 1.96 | |
| MSV | Mitchell Services Ltd. | 0.3600 | 0.3500 | 0.3550 | 27.4K | 0.0100 | | 2.90 | |
| MTB | Mount Burgess Mining N.L. | 0.0150 | 0.0150 | 0.0150 | 436.2K | 0.0000 | | 0.00 | |
| MTC | MetalsTech Ltd. | 0.2600 | 0.2400 | 0.2550 | 518.9K | -0.0050 | | 1.92 | |
| MTH | Mithril Silver and Gold Ltd. | 0.6150 | 0.5600 | 0.6100 | 667.6K | 0.0450 | | 7.96 | |
| MTHO | | 0.4200 | 0.4200 | 0.4200 | 7.1K | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 58.6K | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 | | 0.00 | |
| MTO | Motorcycle Holdings Ltd. | 3.070 | 2.950 | 2.990 | 32.8K | -0.010 | | 0.33 | |
| MTS | Metcash Ltd. | 3.350 | 3.315 | 3.320 | 2.19M | -0.010 | | 0.30 | |
| MTSKOC | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MTSKOD | Metcash Limited | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 29.16 | 28.84 | 28.84 | 15.3K | -0.27 | | 0.93 | |
| MVA | | 25.93 | 25.78 | 25.83 | 44.9K | 0.13 | | 0.51 | |
| MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 | | 0.00 | |
| MVB | | 42.68 | 42.24 | 42.33 | 6.1K | -0.33 | | 0.77 | |
| MVE | | 46.72 | 46.46 | 46.56 | 19.8K | -0.12 | | 0.26 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7525 | 0.7350 | 0.7400 | 1.28M | -0.0050 | | 0.67 | |
| MVL | Marvel Gold Ltd. | 0.0230 | 0.0210 | 0.0210 | 933.3K | -0.0020 | | 8.70 | |
| MVOL | | 35.16 | 35.06 | 35.09 | 595 | -0.06 | | 0.17 | |
| MVP | Medical Developments International Ltd. | 0.5550 | 0.5300 | 0.5550 | 43.5K | 0.0100 | | 1.83 | |
| MVR | | 46.23 | 45.75 | 46.23 | 38.8K | 0.42 | | 0.92 | |
| MVS | | 24.31 | 24.26 | 24.27 | 3.7K | 0.16 | | 0.66 | |
| MVW | | 38.93 | 38.70 | 38.80 | 89.2K | 0.09 | | 0.23 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0940 | 0.0920 | 0.0920 | 75.4K | 0.0000 | | 0.00 | |
| MXI | MaxiPARTS Ltd. | 2.170 | 2.170 | 2.170 | 4.8K | 0.000 | | 0.00 | |
| MXO | Motio Ltd. | 0.0530 | 0.0510 | 0.0510 | 330.3K | -0.0020 | | 3.77 | |
| MXT | | 2.010 | 1.990 | 1.995 | 1.81M | 0.000 | | 0.00 | |
| MYE | Mastermyne Group Ltd. | 0.1500 | 0.1450 | 0.1450 | 47.1K | -0.0100 | | 6.45 | |
| MYG | Mayfield Group Holdings Ltd. | 2.990 | 2.850 | 2.980 | 262.9K | 0.030 | | 1.02 | |
| MYR | Myer Holdings Ltd. | 0.4700 | 0.4600 | 0.4650 | 2.44M | 0.0000 | | 0.00 | |
| MYS | MyState Ltd | 4.610 | 4.560 | 4.580 | 38.0K | -0.030 | | 0.65 | |
| MYX | Mayne Pharma Group Ltd. | 2.920 | 2.800 | 2.890 | 351.3K | 0.050 | | 1.76 | |