List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0210	0.0210	0.0210	324.3K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0140	0.0120	0.0120	1.54M	0.0010	9.09
M2MOA		0.0030	0.0030	0.0030	1.11M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0030	1.56M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0280	0.0280	0.0280	60.0K	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
M79	M79	0.0750	0.0680	0.0680	583.0K	-0.0080	10.53
M7T	Mach7 Technologies Ltd.	0.2950	0.2850	0.2950	72.8K	0.0050	1.72
MA1		1.980	1.965	1.970	323.6K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	98.26	98.20	98.20	2.3K	0.00	0.00
MAD	Mader Group Ltd.	7.320	7.040	7.240	237.3K	-0.160	2.16
MAET	Munro Global Growth Fund	5.970	5.910	5.970	54.5K	0.015	0.25
MAF	Ma Financial Group Ltd.	7.830	7.120	7.230	755.4K	0.080	1.12
MAG	Magmatic Resources Ltd.	0.0400	0.0390	0.0390	280.8K	0.0010	2.63
MAH	Macmahon Holdings Ltd.	0.6550	0.6250	0.6450	4.79M	0.0050	0.78
MAM	Microequities Asset Management Group	0.4850	0.4750	0.4850	6.3K	-0.0050	1.02
MAN	Mandrake Resources Ltd.	0.0230	0.0220	0.0225	906.2K	-0.0015	6.25
MAP	Microba Life Sciences Ltd.	0.0800	0.0800	0.0800	12.5K	0.0000	0.00
MAQ	Macquarie Technology Group Limited	65.25	64.54	65.00	28.0K	-0.20	0.31
MAT	Matsa Resources Ltd.	0.0950	0.0900	0.0950	3.18M	0.0020	2.15
MAU	Magnetic Resources NL	1.925	1.900	1.920	901.6K	-0.005	0.26
MAUCA	Magnetic Resources N.L.	1.720	1.700	1.700	31.0K	-0.100	5.56
MAY	Melbana Energy Ltd.	0.0090	0.0070	0.0090	3.31M	0.0010	12.50
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1850	0.1800	0.1800	85.4K	-0.0100	5.26
MBH	Maggie Beer Holdings Ltd.	0.0820	0.0800	0.0820	321.0K	0.0010	1.23
MBK	Metal Bank Ltd.	0.0250	0.0240	0.0240	1.73M	-0.0020	7.69
MBLPC		101.9	101.4	101.6	4.3K	-0.4	0.34
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.5	102.1	102.1	4.7K	-0.4	0.37
MC2	Marimaca Copper Corp. CHESS Depositary	9.880	9.510	9.650	169.8K	0.040	0.42
MCA	Murray Cod Australia Ltd.	0.4250	0.4000	0.4100	48.3K	-0.0200	4.65
MCCL	Munro Climate Change Leaders Fund	18.77	18.67	18.77	3.7K	0.06	0.32
MCE	Matrix Composites & Engineering Ltd.	0.2350	0.2300	0.2300	36.9K	-0.0100	4.17
MCGG	Munro Concentrated Global Growth Fund	14.30	14.19	14.28	8.2K	-0.01	0.07
MCM	Mc Mining Ltd.	0.3150	0.2600	0.2650	197.8K	-0.0550	17.19
MCO	176198	0.0140	0.0140	0.0140	266.0K	0.0020	16.67
MCP		0.1800	0.1700	0.1800	176.3K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.420	5.215	5.420	8.0K	0.170	3.24
MDI	Middle Island Resources Ltd.	0.0390	0.0320	0.0330	4.59M	-0.0050	13.16
MDX	Mindax Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
MEC		1.145	1.125	1.125	266	-0.020	1.75
MEG	Megado Minerals Ltd.	0.0230	0.0220	0.0220	63.7K	0.0000	0.00
MEI	Meteoric Resources NL	0.2000	0.1875	0.1900	15.25M	-0.0150	7.32
MEK	Meeka Metals Ltd.	0.1700	0.1550	0.1650	49.18M	-0.0050	2.94
MEL	Metgasco Limited	0.0210	0.0210	0.0210	987	0.0000	0.00
MEM	Memphasys Ltd	0.0055	0.0055	0.0055	0	0.0000	0.00
MEU	Marmota Ltd.	0.1225	0.1100	0.1200	2.0M	-0.0050	4.00
MEX	Minerals Exploration Ltd	0.1300	0.1150	0.1300	77.8K	0.0050	4.00
MEZ	Meridian Energy Limited	4.500	4.410	4.500	36.0K	0.050	1.12
MFD	Mayfield Childcare Ltd.	0.3450	0.3450	0.3450	0	0.0000	0.00
MFF		4.590	4.490	4.580	271.4K	0.020	0.44
MFG	Magellan Financial Group Ltd	10.38	9.98	10.29	682.9K	0.17	1.68
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.400	4.400	4.400	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.480	4.480	4.480	2.0K	0.160	3.70
MFGO		0.0290	0.0220	0.0290	2.1K	0.0060	26.09
MFGSO1		5.870	5.870	5.870	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.39	11.33	11.33	13.3K	-0.12	1.05
MGA	Metalsgrove Mining Ltd.	0.1150	0.1100	0.1150	117.7K	0.0000	0.00
MGAO		0.0270	0.0270	0.0270	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.010	4.790	4.790	726.7K	-0.160	3.23
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.670	2.650	2.650	1.76M	0.010	0.38
MGR		1.845	1.825	1.835	8.6M	0.005	0.27
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0420	0.0390	0.0390	575.3K	-0.0020	4.88
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0040	0.0040	0.0040	130.0K	-0.0010	20.00
MGTRH		0.0020	0.0010	0.0010	537.8K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0050	0.0050	0.0050	5.94M	0.0000	0.00
MGUOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4250	0.4000	0.4150	1.44M	-0.0050	1.19
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
MHG		3.780	3.750	3.750	8.3K	-0.010	0.27
MHJ	Michael Hill International Limited	0.4400	0.4300	0.4350	598.3K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.0820	0.0780	0.0780	253.8K	-0.0020	2.50
MHM	Mount Hope Mining Ltd.	0.1700	0.1600	0.1600	138.8K	-0.0200	11.11
MHMO		0.0570	0.0570	0.0570	0	0.0000	0.00
MHOT		134.8	133.9	134.8	1.5K	0.7	0.55
MI6	Minerals 260 Ltd.	0.6450	0.6025	0.6400	6.42M	0.0200	3.23
MICH		3.400	3.390	3.390	158.5K	0.030	0.89
MIDS		8.950	8.870	8.890	54.2K	-0.100	1.11
MIN	Mineral Resources Ltd.	55.67	54.24	54.75	1.43M	-2.73	4.75
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	17.40	17.40	17.40	0	0.00	0.00
MINKOD	Mineral Resources Limited	20.25	20.25	20.25	0	0.00	0.00
MINKOQ	Mineral Resources Limited	14.42	14.42	14.42	0	0.00	0.00
MINKOR	Mineral Resources Limited	23.20	23.20	23.20	0	0.00	0.00
MINKOU	Mineral Resources Limited	25.11	25.11	25.11	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
MIR		2.670	2.570	2.580	204.4K	-0.060	2.27
MKAX		2.950	2.950	2.950	3	-0.020	0.67
MKR	Manuka Resources Limited	0.1250	0.1100	0.1200	11.48M	-0.0050	4.00
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
MLG	MLG Oz Ltd.	0.9800	0.9350	0.9450	221.5K	-0.0200	2.07
MLS	Metals Australia Ltd.	0.0220	0.0220	0.0220	110.5K	0.0000	0.00
MLX	Metals X Ltd.	1.240	1.150	1.225	4.08M	-0.010	0.81
MM1	Midas Minerals Ltd.	0.7700	0.7250	0.7300	266.2K	-0.0600	7.59
MM8	Medallion Metals Ltd.	0.4550	0.4300	0.4450	1.25M	-0.0150	3.26
MMA	Maronan Metals Pty Ltd	0.3900	0.3575	0.3750	1.03M	-0.0150	3.85
MME	MoneyMe Ltd.	0.0890	0.0860	0.0870	580.0K	-0.0010	1.14
MMI	Metro Mining Ltd.	0.0680	0.0640	0.0660	7.03M	-0.0010	1.49
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.08	50.09	76.5K	0.01	0.02
MML	Medusa Mining Ltd	0.0230	0.0210	0.0220	244.5K	-0.0010	4.35
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MMROA		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	14.37	14.13	14.17	273.1K	-0.08	0.56
MMSKOC		6.040	6.040	6.040	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0280	0.0260	0.0260	1.76M	0.0010	4.00
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0030	0.0030	0.0030	0	0.0000	0.00
MNBOC		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MND	Monadelphous Group Limited	27.49	26.01	27.38	374.3K	0.49	1.82
MNDKOA		4.820	4.810	4.810	900	0.360	8.09
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		9.350	9.350	9.350	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.2050	0.1800	0.1800	353.7K	-0.0300	14.29
MNRS		17.25	16.60	16.69	217.4K	-1.06	5.97
MOAT		119.0	118.0	118.5	10.0K	1.1	0.97
MOGL		3.870	3.860	3.870	7.1K	0.030	0.78
MOH	Moho Resources Ltd.	0.0070	0.0070	0.0070	126.7K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0010	0.0020	107.5K	0.0000	0.00
MONY	Ubs Iq Cash	50.10	50.10	50.10	0	0.00	0.00
MOT		1.705	1.675	1.675	523.5K	-0.015	0.89
MOV	Move Logistics Group Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
MP1	Megaport Ltd.	7.680	7.355	7.470	958.6K	-0.190	2.48
MP1JOC		4.240	4.240	4.240	0	0.000	0.00
MP1KOA		1.820	1.605	1.820	7.7K	0.015	0.83
MP1KOC	MP1KOC	0.9650	0.9650	0.9650	0	0.0000	0.00
MP1KOE	MP1KOE	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8600	0.8000	0.8000	456.0K	-0.0550	6.43
MPL	Medibank Private Ltd.	4.320	4.250	4.270	7.62M	0.020	0.47
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.8000	0.8000	0.8000	15	0.7570	1760.47
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.020	1.875	1.950	131.0K	-0.045	2.26
MPX	Mustera Property Group Ltd.	0.1300	0.1300	0.1300	500.0K	0.0100	8.33
MQAE	Macquarie Core Australian Equity Fund	11.66	11.58	11.61	264.4K	-0.04	0.34
MQDB	Macquarie Dynamic Bond Fund	10.73	10.71	10.72	8.0K	-0.02	0.19
MQEG	Macquarie Core Global Equity Active Fund	12.53	12.47	12.52	38.7K	0.03	0.24
MQG	Macquarie Group Ltd.	196.2	194.0	194.0	616.4K	-1.4	0.70
MQGIOC		75.83	74.48	74.48	615	-0.51	0.68
MQGJOE		78.50	78.50	78.50	0	0.00	0.00
MQGJOF		56.20	56.20	56.20	0	0.00	0.00
MQGJOG		104.0	104.0	104.0	0	0.0	0.00
MQGKOA		35.30	35.30	35.30	1.0K	-2.80	7.35
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	20.75	20.75	20.75	0	0.00	0.00
MQGKOE	Macquarie Group Limited	27.98	27.98	27.98	0	0.00	0.00
MQGKOF	Macquarie Group Limited	23.69	23.69	23.69	0	0.00	0.00
MQGKOG	Macquarie Group Limited	25.88	25.88	25.88	0	0.00	0.00
MQGKOH	Macquarie Group Limited	31.94	31.94	31.94	155	-1.66	4.94
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	42.94	42.94	42.94	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	100.8	100.5	100.8	12.2K	0.2	0.24
MQGPE	Macquarie Group Ltd. Preferred Stock	101.4	101.0	101.3	6.5K	0.3	0.25
MQGPF	Macquarie Group Ltd. Preferred Stock	105.6	105.1	105.3	3.1K	-0.3	0.27
MQGPG	Macquarie Group Ltd. Preferred Stock	103.3	103.0	103.0	6.3K	-0.4	0.34
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		96.21	96.21	96.21	0	0.00	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOB		2.400	2.400	2.400	0	0.000	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQGWOT		2.790	2.790	2.790	4.0K	0.100	3.72
MQGWOU		1.270	1.270	1.270	0	0.000	0.00
MQHG		10.030	9.990	9.990	7.1K	-0.090	0.89
MQIO	Macquarie Opportunistic Active ETF	10.60	10.57	10.57	14.4K	-0.03	0.28
MQR	Marquee Resources Limited	0.0085	0.0085	0.0085	419.7K	0.0005	6.25
MQSD	Macquarie Fixed Income Subordinated Debt	50.29	50.23	50.29	28.0K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	8.230	8.170	8.170	2	-0.060	0.73
MQYM	Macquarie Global Yield Max Active ETF	49.45	49.28	49.43	3.7K	-0.12	0.24
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0270	0.0250	0.0250	2.14M	-0.0020	7.41
MRE	Metrics Real Estate Multi-Strategy Fund	1.930	1.900	1.910	69.8K	0.000	0.00
MRQ	Mrg Metals Ltd.	0.0035	0.0035	0.0035	200.0K	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	99.94M	-0.0010	50.00
MRR	Minrex Resources Ltd.	0.0190	0.0180	0.0180	1.2M	-0.0010	5.26
MRRO		0.0090	0.0090	0.0090	14.9K	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2100	0.1950	0.2000	505.5K	-0.0100	4.76
MSB	Mesoblast Ltd.	2.080	2.040	2.050	3.37M	-0.060	2.84
MSG	MCS Services Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		9.350	9.270	9.280	28.2K	-0.040	0.43
MSV	Mitchell Services Ltd.	0.4700	0.4500	0.4550	366.8K	-0.0250	5.21
MTC	MetalsTech Ltd.	0.2750	0.2550	0.2750	201.1K	0.0050	1.85
MTH	Mithril Silver and Gold Ltd.	0.3800	0.3300	0.3600	771.1K	0.0200	5.88
MTHO		0.1700	0.1500	0.1700	40.0K	0.0300	21.43
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.6900	0.6325	0.6400	3.89M	-0.0500	7.25
MTO	Motorcycle Holdings Ltd.	2.370	2.260	2.280	76.0K	-0.070	2.98
MTS	Metcash Ltd.	2.980	2.930	2.940	3.47M	-0.030	1.01
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOD	Metcash Limited	0.3950	0.3950	0.3950	5.0K	-0.2100	34.71
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		27.77	27.50	27.50	18.7K	-0.28	1.01
MVA		22.61	22.37	22.46	35.8K	0.24	1.08
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		44.65	44.13	44.46	5.3K	-0.02	0.04
MVE		41.70	41.39	41.45	11.8K	-0.44	1.05
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.6400	0.6300	0.6300	248.7K	0.0000	0.00
MVL	Marvel Gold Ltd.	0.0180	0.0150	0.0150	600.4K	-0.0020	11.76
MVOL		34.51	34.38	34.38	940	-0.13	0.38
MVP	Medical Developments International Ltd.	0.4150	0.4050	0.4050	6.3K	-0.0050	1.22
MVR		46.09	45.43	45.59	77.1K	-0.91	1.96
MVS		20.66	20.43	20.49	987	-0.30	1.44
MVW		37.13	36.87	36.87	62.7K	-0.22	0.59
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0680	0.0650	0.0650	1.02M	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.010	1.980	1.990	4.2K	0.000	0.00
MXO	Motio Ltd.	0.0500	0.0490	0.0490	84.3K	0.0000	0.00
MXT		1.920	1.875	1.875	3.48M	-0.025	1.32
MYE	Mastermyne Group Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.000	1.850	1.895	700.0K	-0.095	4.77
MYR	Myer Holdings Ltd.	0.2850	0.2700	0.2800	12.35M	-0.0050	1.75
MYS	MyState Ltd	4.310	4.200	4.310	270.8K	0.070	1.65
MYX	Mayne Pharma Group Ltd.	2.360	2.270	2.320	491.7K	-0.060	2.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES