| M24 | Mamba Exploration Ltd. | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| M2M | Mt Malcolm Mines NL | 0.0110 | 0.0110 | 0.0110 | 79.9K | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 2.0M | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0025 | 0.0030 | 1.65M | 0.0000 | | 0.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0055 | 0.0055 | 0.0055 | 87.8K | -0.0005 | | 8.33 | |
| M79 | M79 | 0.0490 | 0.0440 | 0.0470 | 2.19M | -0.0020 | | 4.08 | |
| M7T | Mach7 Technologies Ltd. | 0.3200 | 0.3100 | 0.3100 | 58.3K | -0.0100 | | 3.13 | |
| MA1 | | 1.960 | 1.950 | 1.950 | 421.6K | -0.010 | | 0.51 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 97.98 | 97.50 | 97.98 | 570 | 0.87 | | 0.90 | |
| MAD | Mader Group Ltd. | 8.110 | 7.810 | 7.850 | 58.5K | -0.260 | | 3.21 | |
| MAET | Munro Global Growth Fund | 6.170 | 6.100 | 6.170 | 69.8K | 0.060 | | 0.98 | |
| MAF | Ma Financial Group Ltd. | 7.280 | 7.160 | 7.270 | 331.5K | 0.020 | | 0.28 | |
| MAG | Magmatic Resources Ltd. | 0.0320 | 0.0300 | 0.0300 | 16.1K | -0.0015 | | 4.76 | |
| MAH | Macmahon Holdings Ltd. | 0.8550 | 0.8275 | 0.8550 | 5.62M | 0.0050 | | 0.59 | |
| MAM | Microequities Asset Management Group | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 | | 0.00 | |
| MAN | Mandrake Resources Ltd. | 0.0220 | 0.0220 | 0.0220 | 1.2K | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0720 | 0.0680 | 0.0710 | 70.9K | 0.0020 | | 2.90 | |
| MAQ | Macquarie Technology Group Limited | 66.95 | 65.03 | 66.60 | 17.5K | -0.12 | | 0.18 | |
| MAT | Matsa Resources Ltd. | 0.0990 | 0.0930 | 0.0940 | 509.0K | -0.0050 | | 5.05 | |
| MAU | Magnetic Resources NL | 1.970 | 1.935 | 1.970 | 536.6K | 0.025 | | 1.29 | |
| MAUCA | Magnetic Resources N.L. | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0080 | 0.0070 | 0.0070 | 2.8M | -0.0010 | | 12.50 | |
| MAYOA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0720 | 0.0700 | 0.0700 | 57.1K | -0.0030 | | 4.11 | |
| MBK | Metal Bank Ltd. | 0.0230 | 0.0210 | 0.0210 | 203.4K | -0.0020 | | 8.70 | |
| MBLPC | | 102.6 | 102.2 | 102.3 | 3.7K | -0.1 | | 0.06 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 102.1 | 101.7 | 101.7 | 8.3K | -0.5 | | 0.48 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 9.100 | 8.940 | 8.940 | 749 | -0.210 | | 2.30 | |
| MCA | Murray Cod Australia Ltd. | 0.3600 | 0.3050 | 0.3150 | 495.8K | -0.0250 | | 7.35 | |
| MCCL | Munro Climate Change Leaders Fund | 19.91 | 19.72 | 19.90 | 15.0K | 0.29 | | 1.48 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3700 | 0.3650 | 0.3650 | 5.3K | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 14.97 | 14.87 | 14.97 | 12.0K | 0.15 | | 1.01 | |
| MCM | Mc Mining Ltd. | 0.3150 | 0.3000 | 0.3000 | 14.4K | -0.0200 | | 6.25 | |
| MCO | 176198 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| MCP | | 0.1725 | 0.1700 | 0.1700 | 498.1K | -0.0050 | | 2.86 | |
| MCY | Mercury NZ Ltd. | 5.430 | 5.300 | 5.310 | 2.4K | 0.070 | | 1.34 | |
| MDI | Middle Island Resources Ltd. | 0.0290 | 0.0280 | 0.0280 | 66.8K | -0.0020 | | 6.67 | |
| MDX | Mindax Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| MEC | | 1.150 | 1.150 | 1.150 | 0 | 0.000 | | 0.00 | |
| MEG | Megado Minerals Ltd. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.1750 | 0.1600 | 0.1700 | 4.97M | 0.0000 | | 0.00 | |
| MEK | Meeka Metals Ltd. | 0.1700 | 0.1550 | 0.1600 | 22.37M | -0.0050 | | 3.03 | |
| MEL | Metgasco Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| MEM | Memphasys Ltd | 0.0060 | 0.0060 | 0.0060 | 200.0K | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.1200 | 0.1100 | 0.1150 | 809.1K | 0.0000 | | 0.00 | |
| MEX | Minerals Exploration Ltd | 0.1100 | 0.1050 | 0.1050 | 201.0K | 0.0050 | | 5.00 | |
| MEZ | Meridian Energy Limited | 4.640 | 4.550 | 4.640 | 48.8K | 0.000 | | 0.00 | |
| MFD | Mayfield Childcare Ltd. | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 | | 0.00 | |
| MFF | | 4.740 | 4.680 | 4.680 | 188.3K | -0.030 | | 0.64 | |
| MFG | Magellan Financial Group Ltd | 9.510 | 9.340 | 9.450 | 855.8K | 0.110 | | 1.18 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.100 | 5.100 | 5.100 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0300 | 0.0270 | 0.0300 | 347 | 0.0040 | | 15.38 | |
| MFGSO1 | | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.60 | 11.54 | 11.55 | 4.4K | -0.08 | | 0.69 | |
| MGA | Metalsgrove Mining Ltd. | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 | | 0.00 | |
| MGAO | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.310 | 4.110 | 4.300 | 776.1K | 0.100 | | 2.38 | |
| MGL | Magontec Ltd. | 0.2300 | 0.2300 | 0.2300 | 8.7K | 0.0200 | | 9.52 | |
| MGOC | Magellan Global Fund Open Class | 2.680 | 2.660 | 2.660 | 907.9K | -0.010 | | 0.37 | |
| MGR | | 1.730 | 1.685 | 1.730 | 16.15M | 0.015 | | 0.87 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0325 | 0.0320 | 0.0325 | 838.3K | 0.0015 | | 4.84 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MGTRH | | 0.0020 | 0.0010 | 0.0010 | 1.05M | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0070 | 0.0070 | 0.0070 | 10.05M | 0.0010 | | 16.67 | |
| MGUOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.4000 | 0.3850 | 0.4000 | 290.6K | 0.0100 | | 2.56 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0240 | 0.0220 | 0.0240 | 122.7K | 0.0000 | | 0.00 | |
| MHG | | 3.780 | 3.780 | 3.780 | 1.2K | 0.000 | | 0.00 | |
| MHJ | Michael Hill International Limited | 0.3800 | 0.3550 | 0.3700 | 676.4K | 0.0100 | | 2.78 | |
| MHK | Metal Hawk Ltd. | 0.0900 | 0.0900 | 0.0900 | 124.0K | 0.0000 | | 0.00 | |
| MHM | Mount Hope Mining Ltd. | 0.1550 | 0.1550 | 0.1550 | 107.0K | -0.0050 | | 3.13 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 134.4 | 134.1 | 134.3 | 256 | -0.1 | | 0.04 | |
| MI6 | Minerals 260 Ltd. | 0.7850 | 0.7250 | 0.7850 | 6.1M | 0.0400 | | 5.37 | |
| MICH | | 3.500 | 3.480 | 3.500 | 212.5K | 0.050 | | 1.45 | |
| MIDS | | 9.410 | 9.350 | 9.410 | 5.8K | -0.010 | | 0.11 | |
| MIN | Mineral Resources Ltd. | 59.00 | 57.56 | 57.98 | 735.4K | -0.24 | | 0.41 | |
| MINKOB | | 34.25 | 34.25 | 34.25 | 0 | 0.00 | | 0.00 | |
| MINKOC | Mineral Resources Limited | 8.260 | 8.260 | 8.260 | 1.3K | 0.000 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 19.92 | 19.92 | 19.92 | 0 | 0.00 | | 0.00 | |
| MINKOR | Mineral Resources Limited | 22.83 | 22.83 | 22.83 | 500 | 0.90 | | 4.10 | |
| MINKOU | Mineral Resources Limited | 24.41 | 24.41 | 24.41 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0270 | 0.0270 | 0.0270 | 8.7K | -0.0020 | | 6.90 | |
| MIR | | 2.650 | 2.610 | 2.640 | 133.3K | 0.040 | | 1.54 | |
| MKAX | | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| MKR | Manuka Resources Limited | 0.1000 | 0.0940 | 0.0990 | 7.44M | 0.0030 | | 3.13 | |
| ML8 | Moonlight Resources Limited | 0.1800 | 0.1800 | 0.1800 | 100.0K | 0.0000 | | 0.00 | |
| MLG | MLG Oz Ltd. | 0.8400 | 0.8250 | 0.8250 | 82.2K | -0.0100 | | 1.20 | |
| MLS | Metals Australia Ltd. | 0.0200 | 0.0200 | 0.0200 | 55.3K | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.475 | 1.410 | 1.470 | 3.29M | 0.030 | | 2.08 | |
| MM1 | Midas Minerals Ltd. | 0.8800 | 0.8150 | 0.8800 | 331.7K | 0.0400 | | 4.76 | |
| MM8 | Medallion Metals Ltd. | 0.4400 | 0.4300 | 0.4350 | 144.8K | -0.0100 | | 2.25 | |
| MMA | Maronan Metals Pty Ltd | 0.3350 | 0.3200 | 0.3300 | 192.5K | -0.0100 | | 2.94 | |
| MME | MoneyMe Ltd. | 0.0840 | 0.0800 | 0.0840 | 887.8K | 0.0020 | | 2.44 | |
| MMI | Metro Mining Ltd. | 0.0690 | 0.0670 | 0.0690 | 6.87M | 0.0000 | | 0.00 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.10 | 50.08 | 50.09 | 32.5K | 0.01 | | 0.01 | |
| MML | Medusa Mining Ltd | 0.0190 | 0.0190 | 0.0190 | 41.6K | 0.0000 | | 0.00 | |
| MMLO | MMLO | 0.0040 | 0.0040 | 0.0040 | 246.0K | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0045 | 0.0045 | 0.0045 | 20.9K | 0.0005 | | 12.50 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 15.62 | 15.24 | 15.51 | 223.4K | -0.09 | | 0.58 | |
| MMSKOC | | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0320 | 0.0310 | 0.0310 | 319.5K | -0.0010 | | 3.13 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MNBOD | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| MND | Monadelphous Group Limited | 29.81 | 29.01 | 29.24 | 203.8K | -0.38 | | 1.28 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 5.310 | 5.310 | 5.310 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 4.440 | 4.440 | 4.440 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1750 | 0.1500 | 0.1600 | 232.1K | 0.0000 | | 0.00 | |
| MNRS | | 17.53 | 17.35 | 17.40 | 77.0K | 0.04 | | 0.23 | |
| MOAT | | 117.6 | 117.1 | 117.4 | 3.9K | 0.1 | | 0.05 | |
| MOGL | | 3.830 | 3.800 | 3.830 | 5.0K | 0.000 | | 0.00 | |
| MOH | Moho Resources Ltd. | 0.0090 | 0.0090 | 0.0090 | 1.35M | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.08 | 50.08 | 50.08 | 3.4K | 0.02 | | 0.04 | |
| MOT | | 1.710 | 1.690 | 1.690 | 540.6K | -0.005 | | 0.29 | |
| MOV | Move Logistics Group Ltd. | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 6.880 | 6.550 | 6.710 | 2.92M | -0.140 | | 2.04 | |
| MP1JOC | | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MP1KOD | MP1KOD | 3.770 | 3.770 | 3.770 | 0 | 0.000 | | 0.00 | |
| MP1KOE | MP1KOE | 1.990 | 1.850 | 1.990 | 64.0K | -0.110 | | 5.24 | |
| MPK | Many Peaks Minerals Ltd. | 1.060 | 0.960 | 1.030 | 354.3K | 0.085 | | 8.99 | |
| MPL | Medibank Private Ltd. | 4.520 | 4.430 | 4.520 | 5.21M | 0.070 | | 1.57 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9200 | 0.9200 | 0.9200 | 0 | 0.0000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.490 | 2.340 | 2.410 | 177.5K | -0.040 | | 1.63 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 321.4K | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 12.06 | 11.99 | 12.06 | 131.4K | 0.00 | | 0.00 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.64 | 10.64 | 10.64 | 1.9K | 0.04 | | 0.38 | |
| MQEG | Macquarie Core Global Equity Active Fund | 12.82 | 12.80 | 12.81 | 77.2K | -0.01 | | 0.08 | |
| MQG | Macquarie Group Ltd. | 225.0 | 222.2 | 225.0 | 763.4K | 1.1 | | 0.50 | |
| MQGIOC | | 85.37 | 85.37 | 85.37 | 0 | 0.00 | | 0.00 | |
| MQGJOE | | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 82.10 | 82.10 | 82.10 | 0 | 0.00 | | 0.00 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOA | | 25.41 | 25.41 | 25.41 | 178 | -7.69 | | 23.23 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 60.18 | 60.18 | 60.18 | 15 | 16.83 | | 38.82 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 42.94 | 42.94 | 42.94 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 54.98 | 53.65 | 53.65 | 1.5K | -0.92 | | 1.69 | |
| MQGKOU | | 135.8 | 135.8 | 135.8 | 0 | 0.0 | | 0.00 | |
| MQGMOQ | | 60.65 | 60.65 | 60.65 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.1 | 100.9 | 101.1 | 7.9K | 0.3 | | 0.26 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.2 | 101.7 | 101.9 | 4.5K | -0.3 | | 0.32 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 105.5 | 105.0 | 105.2 | 9.3K | -0.1 | | 0.07 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 102.6 | 102.3 | 102.3 | 7.7K | -0.2 | | 0.18 | |
| MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 5.170 | 5.170 | 5.170 | 500 | 0.270 | | 5.51 | |
| MQGWOC | | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MQGWOD | | 0.0010 | 0.0010 | 0.0010 | 35.2K | -0.0790 | | 98.75 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 2.250 | 2.250 | 2.250 | 500 | -1.420 | | 38.69 | |
| MQGWOR | | 3.720 | 3.720 | 3.720 | 0 | 0.000 | | 0.00 | |
| MQGWOS | | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 2.790 | 2.790 | 2.790 | 0 | 0.000 | | 0.00 | |
| MQGWOU | | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| MQHG | | 10.31 | 10.31 | 10.31 | 1 | 0.07 | | 0.68 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.59 | 10.57 | 10.57 | 26.5K | -0.03 | | 0.28 | |
| MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 500.0K | 0.0010 | | 12.50 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.21 | 50.18 | 50.21 | 87.6K | 0.01 | | 0.02 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.440 | 8.420 | 8.440 | 1.1K | -0.050 | | 0.59 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.35 | 49.35 | 49.35 | 0 | 0.00 | | 0.00 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0330 | 0.0320 | 0.0320 | 1.42M | 0.0000 | | 0.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.970 | 1.955 | 1.970 | 222.0K | 0.005 | | 0.25 | |
| MRQ | Mrg Metals Ltd. | 0.0040 | 0.0035 | 0.0035 | 3.56M | 0.0005 | | 16.67 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 6.3M | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0170 | 0.0160 | 0.0170 | 651.7K | -0.0010 | | 5.56 | |
| MRRO | | 0.0060 | 0.0050 | 0.0050 | 1.0M | -0.0010 | | 16.67 | |
| MRZ | Mont Royal Resources Ltd. | 0.1750 | 0.1475 | 0.1500 | 563.7K | -0.0150 | | 9.09 | |
| MSB | Mesoblast Ltd. | 2.150 | 2.030 | 2.120 | 5.56M | 0.090 | | 4.43 | |
| MSG | MCS Services Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.590 | 9.560 | 9.580 | 58.6K | 0.040 | | 0.42 | |
| MSV | Mitchell Services Ltd. | 0.4850 | 0.4700 | 0.4850 | 636.3K | 0.0100 | | 2.11 | |
| MTC | MetalsTech Ltd. | 0.3500 | 0.3300 | 0.3300 | 219.2K | -0.0200 | | 5.71 | |
| MTH | Mithril Silver and Gold Ltd. | 0.4000 | 0.3800 | 0.3900 | 225.1K | -0.0100 | | 2.50 | |
| MTHO | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 20.0M | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.6600 | 0.6300 | 0.6350 | 1.6M | -0.0200 | | 3.05 | |
| MTO | Motorcycle Holdings Ltd. | 2.370 | 2.200 | 2.210 | 146.8K | -0.060 | | 2.64 | |
| MTS | Metcash Ltd. | 3.080 | 3.005 | 3.040 | 3.14M | -0.020 | | 0.65 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 29.15 | 28.89 | 29.13 | 16.5K | -0.01 | | 0.03 | |
| MVA | | 22.70 | 22.29 | 22.36 | 79.3K | -0.06 | | 0.27 | |
| MVAJOA | | 6.860 | 6.860 | 6.860 | 0 | 0.000 | | 0.00 | |
| MVB | | 46.38 | 45.88 | 46.12 | 8.6K | 0.24 | | 0.52 | |
| MVE | | 43.24 | 42.86 | 43.24 | 7.6K | 0.01 | | 0.02 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.6750 | 0.6600 | 0.6650 | 378.9K | 0.0000 | | 0.00 | |
| MVL | Marvel Gold Ltd. | 0.0160 | 0.0160 | 0.0160 | 630.5K | 0.0000 | | 0.00 | |
| MVOL | | 35.72 | 35.58 | 35.67 | 3.3K | -0.06 | | 0.17 | |
| MVP | Medical Developments International Ltd. | 0.4150 | 0.4150 | 0.4150 | 390 | -0.0150 | | 3.49 | |
| MVR | | 49.48 | 48.95 | 49.32 | 73.3K | 0.33 | | 0.67 | |
| MVS | | 20.69 | 20.35 | 20.52 | 11.9K | -0.17 | | 0.82 | |
| MVW | | 38.30 | 38.05 | 38.17 | 68.1K | -0.08 | | 0.21 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0570 | 0.0540 | 0.0550 | 327.5K | -0.0020 | | 3.51 | |
| MXI | MaxiPARTS Ltd. | 1.940 | 1.940 | 1.940 | 1.2K | 0.005 | | 0.26 | |
| MXO | Motio Ltd. | 0.0450 | 0.0450 | 0.0450 | 34.8K | 0.0010 | | 2.27 | |
| MXT | | 1.945 | 1.920 | 1.940 | 1.4M | 0.020 | | 1.04 | |
| MYE | Mastermyne Group Ltd. | 0.1800 | 0.1750 | 0.1800 | 138.9K | -0.0050 | | 2.70 | |
| MYG | Mayfield Group Holdings Ltd. | 2.280 | 2.225 | 2.230 | 59.8K | -0.040 | | 1.76 | |
| MYR | Myer Holdings Ltd. | 0.2900 | 0.2750 | 0.2800 | 7.16M | 0.0000 | | 0.00 | |
| MYS | MyState Ltd | 4.740 | 4.590 | 4.740 | 243.9K | 0.100 | | 2.16 | |
| MYX | Mayne Pharma Group Ltd. | 2.300 | 2.180 | 2.240 | 324.6K | 0.080 | | 3.70 | |