List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MA1	Monash Absolute Investment	0.8600	0.8500	0.8500	91,021	-0.0250	2.86
MAG	Magellan Petroleum Australia Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
MAGO	Magmatic Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MAGOA	Magmatic Resources Limited	0.0060	0.0040	0.0060	700,000	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2500	0.2420	0.2500	1,197,364	0.0050	2.04
MAI	Mainstreambpo Limited	0.6650	0.6400	0.6450	183,133	-0.0200	3.01
MAM	Aii S&p/asx 300 Metals & Mining	0.5850	0.5850	0.5850	0	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	23.18	22.51	23.18	1,118	0.26	1.13
MAR	Malachite Resources NL	0.0030	0.0030	0.0030	0	0.0000	0.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1400	0.1400	0.1400	10,143	0.0050	3.70
MAU	Magnetic Resources NL	0.1450	0.1450	0.1450	0	0.0000	0.00
MAUCA	Magnetic Resources Nl	0.0250	0.0250	0.0250	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.600	6.600	6.600	0	0.000	0.00
MAY	Mayne Group Ltd	0.0170	0.0160	0.0170	731,819	0.0020	13.33
MBK	Metal Bank Limited	0.0130	0.0130	0.0130	179,999	0.0000	0.00
MBLHB	MBLHB	87.40	87.01	87.01	3,168	-0.09	0.10
MBLPA		102.0	101.9	102.0	2,841	0.0	0.00
MBM	Mobecom Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.2050	0.2000	0.2050	37,694	0.0050	2.50
MCE	Matrix Composites & Engineering Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
MCP	McPhersons Ltd	1.560	1.490	1.545	74,290	0.005	0.32
MCR	Mincor Resources NL	0.3750	0.3650	0.3700	80,416	0.0000	0.00
MCT	Metalicity Limited	0.0200	0.0180	0.0180	300,778	-0.0030	14.29
MCX	Mariner Corporation Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
MCY	Mighty River Power Limited.	3.090	3.070	3.070	5,297	0.000	0.00
MDC	McConnell Dowell Corporation	0.4250	0.3900	0.3950	248,740	-0.0300	7.06
MDD	Mandalong Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MDI	Middle Island Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MDR	Medadvisor Limited	0.0390	0.0380	0.0390	264,707	0.0010	2.63
MDX	Mindax Ltd	0.0120	0.0110	0.0120	74,171	-0.0030	20.00
MEA	Media Corporation Australia	0.3300	0.3250	0.3300	92,271	-0.0100	2.94
MEB	Medibio Limited	0.0580	0.0560	0.0580	50,000	0.0030	5.45
MEC	Morphic Ethical Equities Fund Limited	1.040	1.040	1.040	500	0.000	0.00
MECO	Morphic Ethical Equities Fund Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0170	0.0160	0.0160	459,034	0.0000	0.00
MEL	Metgasco Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
MEM	Memphasys Limited.	0.0490	0.0300	0.0320	63,767,370	-0.0180	36.00
MEP	Minotaur Exploration Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
MEU	Maramota Energy Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
MEY	Marenica Energy Ltd	0.0850	0.0800	0.0850	102,003	0.0000	0.00
MEZ	Meridian Energy Limited	2.900	2.870	2.870	33,389	-0.030	1.03
MFD	Mayfield Childcare Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	2.680	2.640	2.640	280,336	-0.060	2.22
MFG	Magellan Financial Group	27.32	26.68	27.19	300,878	0.03	0.11
MFGKOA	Magellan Financial Group Limited	6.190	6.190	6.190	1,000	0.040	0.65
MFGKOC	Magellan Financial Group Limited	7.680	7.680	7.680	0	0.000	0.00
MFGKOP	Magellan Financial Group Limited	9.370	9.370	9.370	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	10.86	10.86	10.86	0	0.00	0.00
MGC	Mg Unit Trust	0.3350	0.3250	0.3350	135,617	0.0100	3.08
MGE	Magnetic Minerals	3.350	3.330	3.330	337,195	-0.040	1.19
MGG	Magellan Global Trust	1.695	1.630	1.680	1,128,749	0.000	0.00
MGGBOA	Magellan Global Trust	1.675	1.675	1.675	0	0.000	0.00
MGGBOD	Magellan Global Trust	1.765	1.765	1.765	0	0.000	0.00
MGGBOF	Magellan Global Trust	1.705	1.705	1.705	0	0.000	0.00
MGL	Magontec Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
MGP	Managed Accounts Holdings Limited	0.2050	0.1950	0.2000	20,418	0.0000	0.00
MGR	Mirvac Group	2.265	2.240	2.250	8,054,074	-0.020	0.88
MGRKOC	Mirvac Group	0.4900	0.4900	0.4900	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOP	Mirvac Group	0.6750	0.6750	0.6750	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.9000	0.9000	0.9000	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0080	0.0080	0.0080	0	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0460	0.0460	0.0460	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.4850	0.4700	0.4850	761,783	0.0100	2.11
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
MGZ	Medigard Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.090	3.070	3.080	440,472	-0.020	0.65
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.6800	0.6500	0.6500	363,563	-0.0300	4.41
MICH	MICH	2.730	2.720	2.730	14,627	0.020	0.74
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.5300	0.5000	0.5300	153,333	0.0350	7.07
MIN	Mineral Resources Ltd	15.23	14.84	15.09	679,978	-0.02	0.13
MINKOB	Mineral Resources Limited	4.660	4.580	4.630	4,000	-0.550	10.62
MINKOD	Mineral Resources Limited	5.020	5.020	5.020	0	0.000	0.00
MINKOE	Mineral Resources Limited	3.780	3.780	3.780	0	0.000	0.00
MINKOF	Mineral Resources Limited	2.030	2.030	2.030	0	0.000	0.00
MINKOP	Mineral Resources Limited	4.070	4.070	4.070	0	0.000	0.00
MINKOV	Mineral Resources Limited	5.280	5.280	5.280	0	0.000	0.00
MINKOW	Mineral Resources Limited	9.110	9.110	9.110	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.700	2.690	2.700	10,905	0.030	1.12
MJC	Mejority Capital Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MKB	MKB	0.0030	0.0030	0.0030	0	0.0000	0.00
MKG	Mako Gold Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
MKGO	Mako Gold Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MLD	Maca Limited	1.160	1.105	1.120	786,834	-0.030	2.61
MLM	Metallica Minerals Ltd	0.0330	0.0330	0.0330	38,039	0.0000	0.00
MLMOA	Metallica Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0040	0.0040	0.0040	130,000	0.0000	0.00
MLSO	Metals Australia Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.580	4.520	4.570	175,815	0.000	0.00
MLX	Metals X Ltd	0.4750	0.4600	0.4700	820,420	-0.0200	4.08
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.1800	0.1750	0.1800	171,473	0.0000	0.00
MMJ	Mmj Phytotech Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
MML	Medusa Mining Ltd	0.3400	0.3350	0.3350	123,766	-0.0050	1.47
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	1.0000	1.0000	1.0000	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0150	0.0150	0.0150	50,000	0.0010	7.14
MMS	McMillan Shakespeare Ltd	16.04	15.68	16.01	243,040	0.18	1.14
MMSKOA	Mcmillan Shakespeare Limited	6.600	6.600	6.600	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	10.31	10.31	10.31	0	0.00	0.00
MMSKOD	Mcmillan Shakespeare Limited	8.050	8.050	8.050	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.080	5.080	5.080	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	135,802,609	0.0000	0.00
MNC	Metminco Ltd	0.0030	0.0030	0.0030	350,000	0.0000	0.00
MNCOA	Metminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MND	Monadelphous Group Ltd	15.33	14.90	15.07	220,462	-0.26	1.70
MNDKOA	Monadelphous Group Limited	4.920	4.920	4.920	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	7.070	7.070	7.070	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.060	4.060	4.060	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.320	4.320	4.320	0	0.000	0.00
MNF	My Net Fone Ltd	4.500	4.370	4.380	120,288	-0.120	2.67
MNS	Milnes Holdings	0.3100	0.2900	0.2950	207,238	0.0000	0.00
MNW	Mint Wireless Ltd	0.0310	0.0290	0.0310	1,663,000	0.0030	10.71
MNY	Money3 Corporation Ltd	1.760	1.655	1.760	2,575,756	0.085	5.07
MOAT	MOAT	64.24	64.15	64.16	1,134	-0.15	0.23
MOB	Mobile Innovations Ltd	0.0910	0.0850	0.0850	131,362	-0.0100	10.53
MOC	Mortgage Choice Ltd	1.300	1.285	1.295	39,084	-0.005	0.38
MOD	Medical Corporation Australasia Ltd	0.3800	0.3600	0.3800	195,071	0.0100	2.70
MOE	Moto Goldmines Ltd	5.610	5.430	5.540	5,278	0.140	2.59
MOGL	MOGL	3.430	3.420	3.420	11,286	-0.040	1.16
MOQ	Montech Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
MOX	Monax Mining Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MOY	Millennium Minerals Ltd	0.2400	0.2250	0.2250	1,066,836	-0.0050	2.17
MP1	Megaport Limited	3.670	3.480	3.650	91,787	0.050	1.39
MPL	Medibank Private Limited	2.820	2.780	2.820	3,769,322	-0.010	0.35
MPLBON	Medibank Private Limited	3.340	3.340	3.340	0	0.000	0.00
MPLBOR	Medibank Private Limited	3.260	3.260	3.260	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
MPLKOB	Medibank Private Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.085	1.085	1.085	0	0.000	0.00
MPLKOP	Medibank Private Limited	1.140	1.140	1.140	0	0.000	0.00
MPLKOS	Medibank Private Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MPW	Msl Solutions Limited	0.2150	0.2050	0.2100	260,759	0.0050	2.44
MPX	Mustera Property Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MQG	Macquarie Group Ltd	116.9	114.1	116.9	753,192	0.6	0.51
MQGBOA	Macquarie Group Limited	103.2	103.2	103.2	0	0.0	0.00
MQGBON	Macquarie Group Limited	126.2	126.2	126.2	0	0.0	0.00
MQGKOB	Macquarie Group Limited	10.42	10.42	10.42	1,500	0.00	0.00
MQGKOC	Macquarie Group Limited	7.750	7.750	7.750	0	0.000	0.00
MQGKOG	Macquarie Group Limited	46.96	46.96	46.96	0	0.00	0.00
MQGKOH	Macquarie Group Limited	12.41	12.41	12.41	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	20.69	19.15	20.55	3,000	-0.77	3.61
MQGKON	Macquarie Group Limited	32.01	32.01	32.01	0	0.00	0.00
MQGKOP	Macquarie Group Limited	22.60	22.60	22.60	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	28.75	28.75	28.75	0	0.00	0.00
MQGKOR	Macquarie Group Limited	19.09	19.09	19.09	100	0.06	0.32
MQGKOV	Macquarie Group Limited	44.48	44.48	44.48	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	29.29	29.29	29.29	0	0.00	0.00
MQGLOA	Macquarie Group Limited	2.980	2.980	2.980	0	0.000	0.00
MQGLOB	Macquarie Group Limited	2.880	2.730	2.730	3,400	-4.580	62.65
MQGLOD	Macquarie Group Limited	6.110	6.110	6.110	0	0.000	0.00
MQGLOE	Macquarie Group Limited	5.660	5.660	5.660	0	0.000	0.00
MQGLOL	Macquarie Group Limited	8.780	6.400	8.780	3,750	0.220	2.57
MQGLOM	Macquarie Group Limited	5.070	5.070	5.070	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	5.680	4.910	4.910	8,700	-0.480	8.91
MQGLOR	Macquarie Group Limited	7.310	7.020	7.020	3,800	0.530	8.17
MQGLOS	Macquarie Group Limited	2.040	2.040	2.040	0	0.000	0.00
MQGLOU	Macquarie Group Limited	7.250	7.250	7.250	0	0.000	0.00
MQGLOV	Macquarie Group Limited	12.10	12.10	12.10	0	0.00	0.00
MQGMOA	Macquarie Group Limited	32.60	32.60	32.60	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	41.66	41.66	41.66	0	0.00	0.00
MQGPB	Macquarie Group Limited	107.0	106.3	106.3	5,395	-1.2	1.10
MQGPC	Macquarie Group Limited	103.0	102.4	103.0	5,471	0.6	0.57
MQR	Marquee Resources Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
MQRO	Marquee Resources Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.1850	0.1850	0.1850	13,540	-0.0050	2.63
MRD	Mount Ridley Mines Limited	0.0030	0.0020	0.0030	4,120,000	0.0010	50.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.7000	0.7000	0.7000	2,850	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.2400	0.2300	0.2300	344,069	0.0000	0.00
MRN	Macquarie Radio Network Ltd	1.700	1.590	1.650	21,761	-0.140	7.82
MRP	Macphersons Reward Gold Limited	0.0770	0.0710	0.0750	210,548	-0.0020	2.60
MRQ	Mrg Metals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0300	0.0300	0.0300	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0100	0.0090	0.0100	2,432,666	0.0000	0.00
MSB	Mesoblast Ltd	2.010	1.950	1.985	1,083,983	-0.035	1.73
MSBKOE	Mesoblast Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0090	0.0080	0.0080	4,002,240	-0.0020	20.00
MSEOA	Metalsearch Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MSG	Mcs Services Limited	0.0180	0.0180	0.0180	100,000	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MSMOA	Msm Corporation International Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSP	Maxsec Group Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSV	Mitchell Services Limited	0.0480	0.0460	0.0470	3,419,112	0.0010	2.17
MTB	Mount Burgess Mining NL	0.0060	0.0060	0.0060	0	0.0000	0.00
MTC	Metalstech Limited	0.0580	0.0570	0.0580	37,000	-0.0030	4.92
MTH	Mithril Resources Ltd	0.0090	0.0090	0.0090	469,957	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mareterram Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MTO	Moto Goldmines Ltd	2.700	2.530	2.540	61,820	-0.060	2.31
MTS	Metcash Ltd	2.985	2.880	2.940	2,567,392	0.040	1.38
MTSKOB	Metcash Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
MTSKOD	Metcash Limited	1.010	1.010	1.010	0	0.000	0.00
MTSKOQ	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOR	Metcash Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
MTSKOS	Metcash Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
MUA	Mitula Group Limited	0.6050	0.5950	0.6000	135,547	-0.0100	1.64
MUS	Mustang Group	0.0100	0.0090	0.0090	5,470,281	0.0000	0.00
MUSOA	Mustang Resources Limited	0.0050	0.0050	0.0050	14,000	-0.0020	28.57
MVA	MVA	20.99	20.87	20.99	2,870	0.08	0.38
MVB	MVB	25.35	25.00	25.35	4,834	0.03	0.12
MVE	MVE	27.79	27.79	27.79	0	0.00	0.00
MVF	Monash Ivf Group Limited	0.9600	0.9350	0.9350	272,340	-0.0200	2.09
MVOL	MVOL	26.49	26.33	26.49	2,043	0.14	0.53
MVP	Medical Developments International	4.910	4.830	4.890	27,606	-0.010	0.20
MVR	MVR	26.21	25.90	26.21	298	0.08	0.31
MVS	MVS	19.44	19.43	19.44	254	-0.09	0.46
MVT	Mercantile Investment Company Ltd	0.1750	0.1750	0.1750	14,500	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	104.5	104.5	104.5	390	0.0	0.00
MVW	MVW	28.18	28.01	28.13	15,681	0.02	0.07
MWR	MGM Wireless Ltd	3.100	2.910	3.000	16,972	-0.160	5.06
MWY	Midway Limited	3.110	3.040	3.100	18,212	0.000	0.00
MX1	Micro-x Limited	0.4050	0.4000	0.4000	209,483	0.0000	0.00
MXC	Mgc Pharmaceuticals Ltd	0.0730	0.0680	0.0680	6,552,083	-0.0030	4.23
MXCOD	Mgc Pharmaceuticals Ltd	0.0230	0.0210	0.0210	300,000	-0.0020	8.70
MXI	MaxiTRA Industries Ltd	0.5250	0.5200	0.5200	5,319	-0.0150	2.80
MXR	Maximus Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MXT	Mcp Master Income Trust	2.080	2.070	2.080	289,078	0.000	0.00
MXUPA	MXU	83.30	83.01	83.30	776	0.00	0.00
MYE	Mastermyne Group Limited	1.430	1.340	1.340	50,228	-0.060	4.29
MYL	Myanmar Metals Limited	0.0580	0.0580	0.0580	2,881,586	-0.0010	1.69
MYLO	Myanmar Metals Limited	0.0320	0.0310	0.0320	129,757	-0.0010	3.03
MYO	MYOB Ltd	3.570	3.500	3.560	1,102,813	0.020	0.56
MYOKOA	Myob Group Limited	1.090	1.090	1.090	0	0.000	0.00
MYOKOQ	Myob Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MYOKOR	Myob Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MYQ	Myfiziq Limited	0.4050	0.3600	0.4050	81,579	0.0150	3.85
MYR	Myer Holdings Limited	0.5250	0.5000	0.5100	1,479,534	-0.0100	1.92
MYRBOR	Myer Holdings Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.750	4.610	4.610	21,582	-0.150	3.15
MYX	MYX	1.237	1.190	1.220	4,162,223	0.000	0.00
MYXKOA	Mayne Pharma Group Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
MYXKOB	Mayne Pharma Group Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
MYXKOC	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOD	Mayne Pharma Group Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
MYXKOE	Mayne Pharma Group Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
MYXKOQ	Mayne Pharma Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.1150	0.1150	0.1150	50,000	0.0190	19.79
MZN	Marindi Metals Limited	0.0060	0.0060	0.0060	1,950,152	0.0000	0.00
MZZ	Matador Mining Limited	0.3000	0.2600	0.3000	51,696	0.0000	0.00
MZZO	Matador Mining Limited	0.1000	0.1000	0.1000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83