List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0260	0.0240	0.0250	1.59M	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0170	0.0160	0.0170	1.46M	0.0010	6.25
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0050	0.0040	0.0040	1.17M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0030	5.01M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0350	0.0330	0.0350	1.22M	0.0030	9.38
M4M	Macro Metals Ltd.	0.0090	0.0080	0.0090	298.9K	0.0000	0.00
M79	M79	0.1200	0.1150	0.1150	487.4K	-0.0050	4.17
M7T	Mach7 Technologies Ltd.	0.6250	0.5800	0.5900	204.7K	-0.0250	4.07
MA1		2.020	2.010	2.020	182.6K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.3	100.2	100.3	1.8K	0.1	0.07
MAD	Mader Group Ltd.	7.800	7.410	7.770	719.2K	0.350	4.72
MAET	Munro Global Growth Fund	6.390	6.305	6.390	73.5K	0.080	1.27
MAF	Ma Financial Group Ltd.	10.85	10.55	10.76	164.3K	0.21	1.99
MAG	Magmatic Resources Ltd.	0.0590	0.0550	0.0560	429.1K	-0.0030	5.08
MAH	Macmahon Holdings Ltd.	0.7200	0.7000	0.7150	4.12M	0.0050	0.70
MAM	Microequities Asset Management Group	0.6200	0.6100	0.6200	71.4K	0.0200	3.33
MAN	Mandrake Resources Ltd.	0.0230	0.0230	0.0230	6.4K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.1050	0.0900	0.0900	1.42M	-0.0100	10.00
MAQ	Macquarie Technology Group Limited	69.88	68.00	69.51	19.3K	1.51	2.22
MAT	Matsa Resources Ltd.	0.1400	0.1350	0.1350	598.9K	0.0000	0.00
MAU	Magnetic Resources NL	1.350	1.300	1.350	185.7K	0.050	3.85
MAUCA	Magnetic Resources N.L.	1.150	1.150	1.150	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0090	0.0100	2.35M	0.0010	11.11
MAYOA		0.0030	0.0030	0.0030	10.35M	0.0000	NaN
MBH	Maggie Beer Holdings Ltd.	0.0930	0.0930	0.0930	707.0K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0270	0.0250	0.0270	1.73M	0.0010	3.85
MBLPC		103.5	103.0	103.4	2.9K	0.0	0.02
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.2	103.1	103.2	3.5K	0.0	0.00
MC2	Marimaca Copper Corp. CHESS Depositary	12.75	12.75	12.75	60	-0.05	0.39
MCA	Murray Cod Australia Ltd.	1.050	1.000	1.005	113.0K	0.015	1.52
MCCL	Munro Climate Change Leaders Fund	18.07	17.96	18.05	4.9K	0.18	1.01
MCE	Matrix Composites & Engineering Ltd.	0.2550	0.2450	0.2450	14.1K	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	15.50	15.38	15.50	18.9K	0.11	0.71
MCM	Mc Mining Ltd.	0.2200	0.2200	0.2200	34	-0.0100	4.35
MCO	176198	0.0200	0.0170	0.0170	682.1K	-0.0010	5.56
MCP		0.2300	0.2300	0.2300	12.7K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.550	5.490	5.500	2.1K	0.000	0.00
MDI	Middle Island Resources Ltd.	0.0430	0.0400	0.0420	480.2K	0.0000	0.00
MDX	Mindax Ltd.	0.0450	0.0430	0.0430	42.7K	0.0020	4.88
MEC		1.200	1.200	1.200	8.1K	0.005	0.42
MEG	Megado Minerals Ltd.	0.0400	0.0380	0.0400	719.1K	0.0010	2.56
MEI	Meteoric Resources NL	0.2200	0.2075	0.2150	7.36M	-0.0050	2.27
MEK	Meeka Metals Ltd.	0.2700	0.2600	0.2600	9.44M	-0.0100	3.70
MEL	Metgasco Limited	0.0280	0.0240	0.0280	257.7K	0.0050	21.74
MEM	Memphasys Ltd	0.0060	0.0060	0.0060	1.01M	0.0000	0.00
MEU	Marmota Ltd.	0.1600	0.1400	0.1550	3.27M	0.0150	10.71
MEX	Minerals Exploration Ltd	0.2350	0.2250	0.2250	137.4K	0.0000	0.00
MEZ	Meridian Energy Limited	4.800	4.740	4.800	23.8K	0.040	0.84
MFD	Mayfield Childcare Ltd.	0.4850	0.4850	0.4850	0	0.0000	0.00
MFF		4.950	4.900	4.920	310.4K	-0.010	0.20
MFG	Magellan Financial Group Ltd	9.225	9.010	9.210	421.0K	0.180	1.99
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0200	0.0200	0.0200	1.6K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.46	11.46	11.46	0	0.00	0.00
MGA	Metalsgrove Mining Ltd.	0.0900	0.0860	0.0860	58.8K	-0.0040	4.44
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.630	5.570	5.610	444.5K	0.020	0.36
MGL	Magontec Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.980	2.970	2.970	1.85M	-0.010	0.34
MGR		2.040	2.010	2.020	13.8M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0550	0.0540	0.0540	247.2K	-0.0010	1.82
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0070	0.0070	0.0070	860.0K	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0060	0.0060	15.06M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	5.5M	0.0000	NaN
MGX	Mount Gibson Iron Ltd.	0.4650	0.4550	0.4600	571.8K	-0.0050	1.08
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0270	0.0270	23.6K	0.0010	3.85
MHG		4.020	4.000	4.000	12.3K	0.010	0.25
MHJ	Michael Hill International Limited	0.4100	0.4000	0.4000	99.1K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.1200	0.1100	0.1150	412.5K	0.0050	4.55
MHM	Mount Hope Mining Ltd.	0.1700	0.1650	0.1700	277.1K	0.0100	6.25
MHMO		0.0500	0.0500	0.0500	20.0K	-0.0100	16.67
MHOT		146.6	146.6	146.6	0	0.0	0.00
MI6	Minerals 260 Ltd.	0.4750	0.4350	0.4600	8.84M	0.0200	4.55
MICH		3.200	3.190	3.190	66.4K	0.020	0.63
MIDS		9.900	9.860	9.890	258.8K	0.040	0.41
MIN	Mineral Resources Ltd.	61.50	58.80	59.78	1.62M	-1.47	2.40
MINKOA		17.80	17.80	17.80	2.5K	0.37	2.12
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	0	0.00	0.00
MINKOP	Mineral Resources Limited	19.72	19.72	19.72	500	1.84	10.29
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
MIR		3.150	3.120	3.130	58.1K	0.000	0.00
MKAX		3.750	3.710	3.750	20.2K	-0.010	0.27
MKR	Manuka Resources Limited	0.1650	0.1500	0.1650	10.06M	0.0200	13.79
ML8	Moonlight Resources Limited	0.1750	0.1700	0.1750	60.7K	0.0050	2.94
MLG	MLG Oz Ltd.	0.9450	0.9150	0.9450	84.2K	0.0100	1.07
MLS	Metals Australia Ltd.	0.0260	0.0250	0.0260	349.2K	0.0010	4.00
MLX	Metals X Ltd.	1.290	1.245	1.250	4.48M	-0.005	0.40
MM1	Midas Minerals Ltd.	0.7700	0.7550	0.7600	255.4K	-0.0100	1.30
MM8	Medallion Metals Ltd.	0.4450	0.4300	0.4400	1.63M	0.0050	1.15
MMA	Maronan Metals Pty Ltd	0.5950	0.5500	0.5600	1.31M	-0.0150	2.61
MME	MoneyMe Ltd.	0.1200	0.1100	0.1200	1.02M	0.0150	14.29
MMI	Metro Mining Ltd.	0.0720	0.0690	0.0690	8.57M	-0.0010	1.43
MMKT	BetaShares Australian Cash Plus ETF	50.12	50.11	50.12	28.4K	0.02	0.03
MML	Medusa Mining Ltd	0.0270	0.0260	0.0270	3.22M	0.0000	0.00
MMLO	MMLO	0.0070	0.0070	0.0070	100.9K	0.0000	0.00
MMR	Mec Resources Ltd.	0.0060	0.0055	0.0055	267.6K	-0.0005	8.33
MMS	McMillan Shakespeare Ltd	17.29	17.07	17.25	60.8K	0.12	0.70
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0290	0.0260	0.0260	4.03M	-0.0010	3.70
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	1.39M	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MND	Monadelphous Group Limited	30.10	29.64	29.99	160.1K	0.38	1.28
MNDKOA		8.440	8.410	8.430	2.5K	2.950	53.83
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		17.69	17.51	17.65	170.8K	0.29	1.67
MOAT		135.5	134.9	135.5	7.0K	0.4	0.30
MOGL		4.720	4.680	4.680	40.8K	-0.060	1.27
MOH	Moho Resources Ltd.	0.0100	0.0090	0.0100	4.68M	0.0010	11.11
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	300.0K	-0.0005	20.00
MOT		1.945	1.930	1.940	165.1K	0.010	0.52
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.39	12.02	12.39	553.7K	0.46	3.86
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8850	0.8300	0.8450	104.8K	-0.0300	3.43
MPL	Medibank Private Ltd.	4.700	4.650	4.690	6.2M	-0.020	0.42
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.800	2.400	2.770	161.5K	0.290	11.69
MPX	Mustera Property Group Ltd.	0.1450	0.1450	0.1450	56	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.21	12.13	12.18	73.9K	0.05	0.41
MQDB	Macquarie Dynamic Bond Fund	10.78	10.78	10.78	2.1K	-0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	13.57	13.53	13.56	8.4K	-0.01	0.07
MQG	Macquarie Group Ltd.	212.1	206.4	211.9	808.2K	5.5	2.64
MQGIOC		88.08	88.08	88.08	300	0.74	0.85
MQGJOE		95.50	93.00	95.50	1.5K	4.20	4.60
MQGJOF		67.50	67.50	67.50	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	36.28	36.24	36.28	1.0K	8.78	31.93
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	120	-5.76	8.67
MQGPD	Macquarie Group Ltd. Preferred Stock	102.3	102.1	102.2	3.8K	0.1	0.07
MQGPE	Macquarie Group Ltd. Preferred Stock	102.4	102.1	102.1	4.5K	0.0	0.03
MQGPF	Macquarie Group Ltd. Preferred Stock	106.9	106.7	106.7	3.3K	0.0	0.00
MQGPG	Macquarie Group Ltd. Preferred Stock	104.7	104.0	104.2	4.9K	-0.3	0.25
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.36	10.36	10.36	25.0K	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.69	10.69	10.69	19	0.00	0.00
MQR	Marquee Resources Limited	0.0100	0.0090	0.0100	240.7K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.41	50.39	50.39	9.0K	0.03	0.06
MQWS	Macquarie Walter Scott Global Equity	9.420	9.380	9.420	18.1K	-0.020	0.21
MQYM	Macquarie Global Yield Max Active ETF	50.45	50.40	50.40	445	0.10	0.20
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0375	0.0350	0.0360	10.28M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.995	1.975	1.975	192.9K	-0.025	1.25
MRQ	Mrg Metals Ltd.	0.0050	0.0050	0.0050	345.6K	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	251.0K	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0190	0.0180	0.0190	2.68M	0.0000	0.00
MRRO		0.0070	0.0070	0.0070	3.0M	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2750	0.2700	0.2700	138.9K	-0.0050	1.82
MSB	Mesoblast Ltd.	2.760	2.610	2.640	5.08M	-0.060	2.22
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.690	9.630	9.690	27.6K	0.070	0.73
MSV	Mitchell Services Ltd.	0.3450	0.3450	0.3450	3.5K	-0.0100	2.82
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2600	0.2450	0.2600	125.7K	0.0150	6.12
MTH	Mithril Silver and Gold Ltd.	0.5900	0.5500	0.5650	1.15M	-0.0200	3.42
MTHO		0.4200	0.4200	0.4200	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0015	0.0010	0.0010	21.45M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.9725	0.9200	0.9200	3.78M	-0.0350	3.66
MTO	Motorcycle Holdings Ltd.	3.070	2.940	3.000	54.1K	-0.080	2.60
MTS	Metcash Ltd.	3.340	3.290	3.330	2.68M	0.030	0.91
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.15	28.89	29.11	16.3K	0.23	0.80
MVA		25.95	25.63	25.70	24.8K	0.11	0.43
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.75	42.00	42.66	8.2K	0.52	1.23
MVE		46.75	46.53	46.68	8.0K	0.18	0.39
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7550	0.7400	0.7450	525.4K	0.0000	0.00
MVL	Marvel Gold Ltd.	0.0230	0.0210	0.0230	5.94M	0.0020	9.52
MVOL		35.15	35.04	35.15	223	0.17	0.49
MVP	Medical Developments International Ltd.	0.5500	0.5350	0.5450	31.1K	-0.0050	0.91
MVR		46.21	45.70	45.81	37.4K	-0.19	0.41
MVS		24.17	24.10	24.11	1.5K	0.21	0.88
MVW		38.88	38.55	38.71	96.5K	0.51	1.34
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0930	0.0920	0.0920	132.1K	-0.0010	1.08
MXI	MaxiPARTS Ltd.	2.170	2.150	2.170	2.9K	0.000	0.00
MXO	Motio Ltd.	0.0530	0.0530	0.0530	91.6K	0.0000	0.00
MXT		2.010	1.990	1.995	1.73M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1550	0.1500	0.1550	27.2K	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.980	2.860	2.950	73.7K	0.090	3.15
MYR	Myer Holdings Ltd.	0.4700	0.4600	0.4650	3.81M	0.0050	1.09
MYS	MyState Ltd	4.640	4.580	4.610	124.2K	0.050	1.10
MYX	Mayne Pharma Group Ltd.	2.910	2.840	2.840	349.7K	-0.060	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES