List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0230	0.0210	0.0210	1.75M	-0.0010	4.55
M2M	Mt Malcolm Mines NL	0.0110	0.0110	0.0110	45.5K	0.0000	0.00
M2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0240	0.0240	0.0240	20.9K	0.0010	4.35
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	6.3K	0.0000	0.00
M79	M79	0.0470	0.0450	0.0470	295.7K	0.0020	4.44
M7T	Mach7 Technologies Ltd.	0.3100	0.2900	0.3000	137.9K	0.0100	3.45
MA1		1.970	1.955	1.960	297.6K	0.005	0.26
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	96.88	96.01	96.06	1.7K	0.06	0.06
MAD	Mader Group Ltd.	8.200	7.870	7.870	31.9K	-0.250	3.08
MAET	Munro Global Growth Fund	6.280	6.215	6.270	35.8K	0.080	1.29
MAF	Ma Financial Group Ltd.	7.290	7.080	7.260	290.8K	0.140	1.97
MAG	Magmatic Resources Ltd.	0.0340	0.0320	0.0340	536.4K	0.0030	9.68
MAH	Macmahon Holdings Ltd.	0.8950	0.8550	0.8550	8.55M	0.0050	0.59
MAM	Microequities Asset Management Group	0.4600	0.4600	0.4600	8.5K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0240	0.0240	0.0240	537.7K	0.0010	4.35
MAP	Microba Life Sciences Ltd.	0.0750	0.0740	0.0740	19.7K	-0.0010	1.33
MAQ	Macquarie Technology Group Limited	71.45	67.46	70.69	60.1K	3.03	4.48
MAT	Matsa Resources Ltd.	0.0950	0.0910	0.0910	2.3M	0.0010	1.11
MAU	Magnetic Resources NL	1.990	1.965	1.985	344.6K	0.020	1.02
MAUCA	Magnetic Resources N.L.	1.700	1.700	1.700	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0080	8.15M	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1950	0.1700	0.1900	25.9K	0.0200	11.76
MBH	Maggie Beer Holdings Ltd.	0.0810	0.0800	0.0800	30.5K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0200	0.0200	0.0200	1.16M	0.0000	0.00
MBLPC		102.3	102.2	102.2	1.7K	0.0	0.00
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.4	102.2	102.4	3.5K	0.1	0.12
MC2	Marimaca Copper Corp. CHESS Depositary	9.340	8.950	8.990	22.5K	-0.200	2.18
MCA	Murray Cod Australia Ltd.	0.3200	0.2950	0.3150	282.4K	0.0250	8.62
MCCL	Munro Climate Change Leaders Fund	20.12	20.02	20.09	8.5K	0.32	1.62
MCE	Matrix Composites & Engineering Ltd.	0.3900	0.3750	0.3850	5.77M	0.0150	4.05
MCGG	Munro Concentrated Global Growth Fund	15.19	15.12	15.16	17.7K	0.18	1.20
MCM	Mc Mining Ltd.	0.3125	0.3025	0.3100	61.6K	-0.0050	1.59
MCO	176198	0.0110	0.0110	0.0110	56.0K	-0.0010	8.33
MCP		0.1650	0.1600	0.1600	71.0K	-0.0050	3.03
MCY	Mercury NZ Ltd.	5.420	5.260	5.310	18.9K	-0.100	1.85
MDI	Middle Island Resources Ltd.	0.0290	0.0290	0.0290	495.2K	0.0000	0.00
MDX	Mindax Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
MEC		1.220	1.200	1.210	75.4K	0.000	0.00
MEG	Megado Minerals Ltd.	0.0220	0.0200	0.0200	75.2K	0.0000	0.00
MEI	Meteoric Resources NL	0.1700	0.1700	0.1700	0	0.0000	0.00
MEK	Meeka Metals Ltd.	0.1600	0.1500	0.1500	15.76M	-0.0050	3.23
MEL	Metgasco Limited	0.0160	0.0160	0.0160	203	0.0000	0.00
MEM	Memphasys Ltd	0.0060	0.0055	0.0055	618.9K	0.0005	10.00
MEU	Marmota Ltd.	0.1150	0.1100	0.1150	833.9K	0.0000	0.00
MEX	Minerals Exploration Ltd	0.1200	0.1050	0.1100	25.5K	0.0000	0.00
MEZ	Meridian Energy Limited	4.700	4.560	4.620	71.7K	-0.020	0.43
MFD	Mayfield Childcare Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
MFF		4.800	4.760	4.780	287.2K	-0.010	0.21
MFG	Magellan Financial Group Ltd	9.665	9.410	9.560	696.1K	-0.020	0.21
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.540	3.540	3.540	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.000	5.000	5.000	2.0K	-0.100	1.96
MFGO		0.0230	0.0230	0.0230	1.1K	0.0000	0.00
MFGSO1		5.450	5.450	5.450	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.55	11.50	11.51	626	-0.03	0.26
MGA	Metalsgrove Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
MGAO		0.0200	0.0200	0.0200	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.950	4.630	4.870	790.7K	0.100	2.10
MGL	Magontec Ltd.	0.2100	0.1900	0.1900	62.5K	-0.0350	15.56
MGOC	Magellan Global Fund Open Class	2.730	2.710	2.720	2.67M	0.030	1.12
MGR		1.810	1.785	1.795	19.72M	0.015	0.84
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0320	0.0300	0.0300	610.5K	-0.0010	3.23
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOG		0.0050	0.0050	0.0050	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0075	0.0070	0.0070	8.11M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4150	0.3950	0.4150	503.5K	0.0050	1.22
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0220	0.0210	0.0210	1.3M	-0.0020	8.70
MHG		3.900	3.900	3.900	74.1K	0.030	0.78
MHJ	Michael Hill International Limited	0.3950	0.3950	0.3950	5.4K	-0.0150	3.66
MHK	Metal Hawk Ltd.	0.0820	0.0780	0.0800	32.0K	-0.0020	2.44
MHM	Mount Hope Mining Ltd.	0.1550	0.1550	0.1550	5.0K	-0.0100	6.06
MHMO		0.0580	0.0580	0.0580	0	0.0000	0.00
MHOT		137.3	137.2	137.2	1.7K	-0.1	0.05
MI6	Minerals 260 Ltd.	0.8000	0.7500	0.7600	6.28M	-0.0150	1.94
MICH		3.440	3.410	3.410	120.7K	0.010	0.29
MIDS		9.790	9.730	9.730	24.7K	0.080	0.83
MIN	Mineral Resources Ltd.	62.98	60.50	62.25	850.9K	-1.29	2.03
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOC	Mineral Resources Limited	8.260	8.260	8.260	1.3K	0.000	0.00
MINKOD	Mineral Resources Limited	24.68	24.68	24.68	0	0.00	0.00
MINKOR	Mineral Resources Limited	18.31	18.31	18.31	0	0.00	0.00
MINKOU	Mineral Resources Limited	18.80	18.80	18.80	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0250	0.0240	0.0240	205.3K	-0.0010	4.00
MIR		2.680	2.620	2.650	190.3K	0.010	0.38
MKAX		2.900	2.900	2.900	0	0.000	0.00
MKR	Manuka Resources Limited	0.1050	0.0960	0.1000	13.48M	0.0000	0.00
ML8	Moonlight Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
MLG	MLG Oz Ltd.	0.7750	0.7350	0.7450	201.0K	-0.0050	0.67
MLS	Metals Australia Ltd.	0.0215	0.0210	0.0210	150.0K	0.0000	0.00
MLX	Metals X Ltd.	1.505	1.435	1.490	2.03M	-0.005	0.33
MM1	Midas Minerals Ltd.	0.9050	0.8100	0.8900	321.1K	-0.0250	2.73
MM8	Medallion Metals Ltd.	0.4300	0.4100	0.4300	983.3K	0.0100	2.38
MMA	Maronan Metals Pty Ltd	0.3600	0.3400	0.3500	307.6K	0.0000	0.00
MME	MoneyMe Ltd.	0.0830	0.0800	0.0830	109.8K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0680	0.0660	0.0680	5.18M	0.0000	0.00
MMKT	BetaShares Australian Cash Plus ETF	50.15	50.13	50.13	20.5K	-0.01	0.02
MML	Medusa Mining Ltd	0.0170	0.0150	0.0150	912.3K	-0.0020	11.76
MMLO	MMLO	0.0030	0.0030	0.0030	966.4K	0.0000	0.00
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	453.2K	-0.0005	10.00
MMROA		0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	15.90	15.68	15.69	162.7K	-0.04	0.25
MMSKOC		5.920	5.920	5.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0340	0.0310	0.0310	1.83M	-0.0030	8.82
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0140	0.0140	0.0140	0	0.0000	0.00
MNBOD		0.0150	0.0150	0.0150	76.9K	0.0030	25.00
MNC	Merino & Co Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
MND	Monadelphous Group Limited	29.37	28.33	28.71	178.1K	0.38	1.34
MNDKOA		5.120	5.120	5.120	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.1900	0.1850	0.1900	216.2K	0.0250	15.15
MNRS		17.55	17.24	17.41	66.0K	0.28	1.63
MOAT		119.6	119.1	119.2	6.9K	0.7	0.56
MOGL		4.050	4.000	4.050	9.5K	0.050	1.25
MOH	Moho Resources Ltd.	0.0090	0.0090	0.0090	1.47M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	4.9K	0.0000	0.00
MONY	Ubs Iq Cash	50.15	50.15	50.15	6.2K	0.01	0.02
MOT		1.705	1.690	1.700	681.5K	0.000	0.00
MOV	Move Logistics Group Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
MP1	Megaport Ltd.	8.650	8.250	8.570	1.47M	0.080	0.94
MP1JOA		2.250	2.250	2.250	0	0.000	0.00
MP1JOB		4.060	4.060	4.060	0	0.000	0.00
MP1JOC		3.600	3.600	3.600	0	0.000	0.00
MP1KOA		0.8100	0.8100	0.8100	604	0.0000	0.00
MP1KOD	MP1KOD	1.770	1.770	1.770	0	0.000	0.00
MP1KOE	MP1KOE	2.800	2.800	2.800	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	1.280	1.140	1.280	714.0K	0.105	8.94
MPL	Medibank Private Ltd.	4.690	4.620	4.660	6.28M	-0.010	0.21
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9400	0.9400	0.9400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	3.000	2.750	2.800	259.7K	-0.200	6.67
MPX	Mustera Property Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.04	11.98	12.03	146.5K	0.03	0.25
MQDB	Macquarie Dynamic Bond Fund	10.66	10.63	10.64	21.8K	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.09	13.04	13.07	74.0K	0.10	0.77
MQG	Macquarie Group Ltd.	241.5	237.2	239.7	678.8K	-0.2	0.09
MQGIOC		116.4	116.4	116.4	0	0.0	0.00
MQGJOE		120.2	120.2	120.2	0	0.0	0.00
MQGJOF		98.20	96.20	97.00	950	0.42	0.43
MQGJOG		100.4	100.4	100.4	0	0.0	0.00
MQGKOA		25.41	25.41	25.41	178	-7.69	23.23
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	44.75	44.75	44.75	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		44.16	44.16	44.16	0	0.00	0.00
MQGKOT		45.60	45.60	45.60	0	0.00	0.00
MQGKOU		48.80	48.80	48.80	500	0.75	1.56
MQGMOQ		48.62	48.62	48.62	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.2	101.1	101.1	12.5K	0.0	0.02
MQGPE	Macquarie Group Ltd. Preferred Stock	101.6	101.4	101.5	2.7K	-0.2	0.15
MQGPF	Macquarie Group Ltd. Preferred Stock	105.2	104.8	105.2	7.3K	0.5	0.48
MQGPG	Macquarie Group Ltd. Preferred Stock	102.9	102.4	102.7	8.1K	-0.2	0.15
MQGSO1		158.6	158.6	158.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	1.8K	43.5	45.26
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		166.7	166.7	166.7	2.0K	38.3	29.78
MQGWOB		6.200	6.200	6.200	0	0.000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.4000	0.4000	0.4000	0	0.0000	0.00
MQGWOQ		1.270	1.270	1.270	0	0.000	0.00
MQGWOT		2.790	2.790	2.790	0	0.000	0.00
MQGWOU		1.020	1.020	1.020	0	0.000	0.00
MQHG		10.62	10.59	10.62	27.6K	0.05	0.47
MQIO	Macquarie Opportunistic Active ETF	10.61	10.59	10.59	13.3K	-0.01	0.09
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	59.7K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.31	50.30	50.31	23.0K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	8.390	8.390	8.390	0	0.000	0.00
MQYM	Macquarie Global Yield Max Active ETF	49.72	49.52	49.72	1.8K	0.02	0.04
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0340	0.0320	0.0320	1.06M	-0.0020	5.88
MRE	Metrics Real Estate Multi-Strategy Fund	1.945	1.935	1.945	79.4K	0.000	0.00
MRQ	Mrg Metals Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.9100	0.8600	0.8800	1.6M	-0.0250	2.76
MRZ	Mont Royal Resources Ltd.	0.2150	0.2000	0.2100	121.2K	0.0000	0.00
MSB	Mesoblast Ltd.	2.315	2.230	2.300	2.05M	0.050	2.22
MSG	MCS Services Ltd	0.0050	0.0050	0.0050	473.9K	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.860	9.740	9.850	89.7K	0.070	0.72
MSV	Mitchell Services Ltd.	0.5200	0.5050	0.5100	1.21M	0.0000	0.00
MTC	MetalsTech Ltd.	0.3200	0.2800	0.2850	445.8K	-0.0300	9.52
MTH	Mithril Silver and Gold Ltd.	0.3800	0.3600	0.3650	17.9K	0.0000	0.00
MTHO		0.1350	0.1350	0.1350	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0020	0.0010	0.0010	3.39M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.6850	0.6500	0.6650	1.14M	-0.0100	1.48
MTO	Motorcycle Holdings Ltd.	2.310	2.280	2.290	30.9K	0.000	0.00
MTS	Metcash Ltd.	2.930	2.880	2.880	4.05M	-0.020	0.69
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.95	28.51	28.89	18.2K	0.13	0.45
MVA		23.30	23.16	23.28	76.4K	0.17	0.74
MVAJOA		6.860	6.860	6.860	0	0.000	0.00
MVB		45.00	44.63	44.89	6.2K	-0.08	0.18
MVE		43.98	43.49	43.54	27.8K	0.04	0.09
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7250	0.6800	0.7200	4.28M	-0.0450	5.88
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	2.17M	0.0000	0.00
MVOL		35.76	35.60	35.69	1.0K	0.09	0.25
MVP	Medical Developments International Ltd.	0.3800	0.3750	0.3750	43.6K	0.0000	0.00
MVR		49.71	49.00	49.23	23.3K	-0.47	0.95
MVS		21.79	20.97	21.13	4.4K	0.18	0.86
MVW		38.75	38.28	38.28	49.7K	-0.40	1.03
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0570	0.0550	0.0570	34.5K	0.0020	3.64
MXI	MaxiPARTS Ltd.	1.900	1.850	1.850	60.0K	-0.020	1.07
MXO	Motio Ltd.	0.0520	0.0510	0.0520	139.2K	0.0010	1.96
MXT		1.965	1.945	1.950	908.1K	0.005	0.26
MYE	Mastermyne Group Ltd.	0.1800	0.1750	0.1750	106.8K	-0.0050	2.78
MYG	Mayfield Group Holdings Ltd.	2.380	2.220	2.230	104.5K	-0.020	0.89
MYR	Myer Holdings Ltd.	0.2900	0.2800	0.2800	3.61M	-0.0050	1.75
MYS	MyState Ltd	4.620	4.570	4.590	124.0K	-0.020	0.43
MYX	Mayne Pharma Group Ltd.	2.575	2.490	2.510	162.6K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES