M24 | Mamba Exploration Limited | 0.0180 | 0.0180 | 0.0180 | 30.9K | 0.0000 | | 0.00 | |
M2M | Mt Malcolm Mines Nl | 0.0210 | 0.0200 | 0.0210 | 208.6K | 0.0010 | | 5.00 | |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
M2R | Miramar Resources Limited | 0.0030 | 0.0025 | 0.0025 | 14.49M | -0.0005 | | 16.67 | |
M2ROA | M2ROA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
M3M | M3 Mining Limited | 0.0260 | 0.0260 | 0.0260 | 12.6K | -0.0020 | | 7.14 | |
M4M | Macro Metals Limited | 0.0070 | 0.0060 | 0.0060 | 14.65M | -0.0010 | | 14.29 | |
M79 | Mammoth Minerals Limited | 0.1100 | 0.1050 | 0.1100 | 378K | 0.0000 | | 0.00 | |
M7T | Mach7 Technologies Limited | 0.2950 | 0.2900 | 0.2900 | 220.9K | 0.0000 | | 0.00 | |
MA1 | Monash Absolute Investment | 2.020 | 2.000 | 2.000 | 629K | 0.000 | | 0.00 | |
MAC | Macro Corporation Ltd | 18.60 | 18.33 | 18.41 | 198K | 0.03 | | 0.16 | |
MAD | Maverick Drilling And | 8.160 | 7.950 | 8.010 | 93.8K | 0.070 | | 0.88 | |
MAET | MAET | 6.300 | 6.270 | 6.300 | 128.6K | 0.020 | | 0.32 | |
MAF | Ma Financial Group Limited | 9.600 | 9.400 | 9.600 | 1.85M | 0.100 | | 1.05 | |
MAG | Magellan Petroleum Australia Ltd | 0.0630 | 0.0580 | 0.0620 | 704.4K | 0.0020 | | 3.33 | |
MAH | Macmahon Holdings Ltd | 0.4250 | 0.4100 | 0.4100 | 2.66M | -0.0150 | | 3.53 | |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5500 | 0.5450 | 0.5450 | 53.5K | -0.0050 | | 0.91 | |
MAN | Magna Mining Ltd | 0.0230 | 0.0220 | 0.0230 | 1.04M | 0.0000 | | 0.00 | |
MAP | Macquarie Airports | 0.0850 | 0.0830 | 0.0840 | 197.9K | -0.0010 | | 1.18 | |
MAQ | Macquarie Telecom Group Ltd | 66.06 | 64.46 | 65.07 | 465.1K | 0.13 | | 0.20 | |
MAT | Matine Ltd t/over | 0.1200 | 0.1100 | 0.1150 | 1.97M | -0.0050 | | 4.17 | |
MAU | Magnetic Resources NL | 1.345 | 1.295 | 1.300 | 1.12M | 0.015 | | 1.17 | |
MAUCA | Magnetic Resources Nl | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
MAY | Mayne Group Ltd | 0.0180 | 0.0160 | 0.0160 | 18.23M | -0.0010 | | 5.88 | |
MBH | Maggie Beer Holdings Ltd | 0.0620 | 0.0620 | 0.0620 | 100K | -0.0020 | | 3.13 | |
MBK | Metal Bank Limited | 0.0180 | 0.0170 | 0.0170 | 643.1K | -0.0020 | | 10.53 | |
MBLPC | MBLPC | 100.7 | 100.5 | 100.5 | 5K | -0.2 | | 0.18 | |
MBLPD | MBLPD | 103.0 | 102.6 | 102.7 | 1.1K | 0.0 | | 0.04 | |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
MC2 | | 10.000 | 9.850 | 10.000 | 46.9K | 0.000 | | 0.00 | |
MCA | Medica Holdings | 1.040 | 1.030 | 1.030 | 12K | 0.030 | | 3.00 | |
MCCL | MCCL | 16.77 | 16.70 | 16.76 | 9.8K | 0.27 | | 1.64 | |
MCE | Matrix Composites & Engineering Limited | 0.2800 | 0.2700 | 0.2700 | 380.1K | 0.0100 | | 3.85 | |
MCGG | MCGG | 15.29 | 15.20 | 15.22 | 31.8K | 0.00 | | 0.00 | |
MCM | Mc Mining Limited | 0.1350 | 0.1200 | 0.1200 | 9.5K | -0.0225 | | 15.79 | |
MCO | Mount Conqueror Minerals NL | 0.0160 | 0.0160 | 0.0160 | 25.8K | -0.0020 | | 11.11 | |
MCP | McPhersons Ltd | 0.2600 | 0.2600 | 0.2600 | 7.7K | -0.0050 | | 1.89 | |
MCY | Mighty River Power Limited. | 5.930 | 5.690 | 5.690 | 6.1K | -0.190 | | 3.23 | |
MDI | Middle Island Resources Limited | 0.0430 | 0.0430 | 0.0430 | 278.5K | -0.0005 | | 1.15 | |
MDR | Medadvisor Limited | 0.0420 | 0.0420 | 0.0420 | 156.2K | 0.0000 | | 0.00 | |
MDX | Mindax Ltd | 0.0630 | 0.0630 | 0.0630 | 9.6K | -0.0010 | | 1.56 | |
MEC | Morphic Ethical Equities Fund Limited | 1.155 | 1.140 | 1.140 | 76 | 0.005 | | 0.44 | |
MEG | MCM Entertainment Group Ltd | 0.0240 | 0.0240 | 0.0240 | 625 | 0.0010 | | 4.35 | |
MEI | Meteoric Resources NL | 0.1400 | 0.1300 | 0.1400 | 4.56M | 0.0050 | | 3.70 | |
MEK | Meeka Gold Limited | 0.2000 | 0.1850 | 0.2000 | 101.31M | 0.0050 | | 2.56 | |
MEL | Metgasco Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
MEM | Memphasys Limited. | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
MEU | Maramota Energy Ltd | 0.0520 | 0.0500 | 0.0510 | 698.5K | 0.0010 | | 2.00 | |
MEZ | Meridian Energy Limited | 5.060 | 4.930 | 4.970 | 51.7K | -0.070 | | 1.39 | |
MFD | Mayfield Childcare Limited | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 | | 0.00 | |
MFF | Magellan Flagship Fund Ltd | 4.870 | 4.800 | 4.840 | 441.9K | 0.000 | | 0.00 | |
MFG | Magellan Financial Group | 10.230 | 9.750 | 9.880 | 1.54M | -0.200 | | 1.98 | |
MFGKOA | Magellan Financial Group Limited | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
MFGKOD | Magellan Financial Group Limited | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
MFGKOR | Magellan Financial Group Limited | 5.200 | 5.130 | 5.180 | 5.1K | 0.170 | | 3.39 | |
MFGO | MFGO | 0.0460 | 0.0460 | 0.0460 | 1.2K | 0.0000 | | 0.00 | |
MFGSO1 | | 5.750 | 5.710 | 5.710 | 900 | -0.900 | | 13.62 | |
MFOA | MFOA | 11.40 | 11.33 | 11.35 | 6.2K | 0.01 | | 0.09 | |
MGA | Metalsgrove Mining Ltd | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 | | 0.00 | |
MGAO | MGAO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
MGH | Maas Group Holdings Limited | 4.500 | 4.330 | 4.330 | 2.51M | -0.060 | | 1.37 | |
MGL | Magontec Limited | 0.2200 | 0.2200 | 0.2200 | 17.6K | -0.0150 | | 6.38 | |
MGOC | MGOC | 3.120 | 3.100 | 3.110 | 2.85M | 0.020 | | 0.65 | |
MGR | Mirvac Group | 2.345 | 2.310 | 2.330 | 28.32M | 0.000 | | 0.00 | |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 | | 0.00 | |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
MGRKOR | Mirvac Group | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
MGT | Magnetite Mines Limited. | 0.0650 | 0.0620 | 0.0620 | 501.6K | -0.0010 | | 1.59 | |
MGTOA | MGTOA | 0.0030 | 0.0030 | 0.0030 | 100K | 0.0010 | | 50.00 | |
MGTOF | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
MGTRG | MGTRG | 0.0260 | 0.0180 | 0.0210 | 439.1K | -0.0040 | | 16.00 | |
MGU | Magnum Gold NL | 0.0090 | 0.0080 | 0.0080 | 1.05M | -0.0010 | | 11.11 | |
MGUO | Magnum Mining And Exploration Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MGX | Mount Gibson Iron Ltd | 0.3850 | 0.3600 | 0.3600 | 21.28M | -0.0150 | | 4.00 | |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
MHC | Manhattan Corporation Limited | 0.0220 | 0.0220 | 0.0220 | 21.3K | -0.0010 | | 4.35 | |
MHG | Magellan Global Equities Fund (currency | 4.100 | 4.090 | 4.100 | 300.1K | 0.010 | | 0.24 | |
MHHT | MHHT | 1.865 | 1.860 | 1.865 | 2.28M | 0.000 | | 0.00 | |
MHJ | Michael Hill International Limited | 0.3650 | 0.3500 | 0.3600 | 31.7K | 0.0100 | | 2.86 | |
MHK | Metal Hawk Limited. | 0.1600 | 0.1450 | 0.1450 | 120.6K | 0.0050 | | 3.57 | |
MHM | Macquarie Harbour Mining Ltd | 0.1500 | 0.1500 | 0.1500 | 69.9K | 0.0000 | | 0.00 | |
MHMO | Macquarie Harbour Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
MHOT | MHOT | 133.6 | 133.5 | 133.6 | 171 | 0.7 | | 0.53 | |
MI6 | Minerals 260 Limited | 0.2150 | 0.1950 | 0.2050 | 10.2M | 0.0050 | | 2.50 | |
MICH | MICH | 3.070 | 3.050 | 3.070 | 213K | 0.000 | | 0.00 | |
MIN | Mineral Resources Ltd | 39.20 | 37.15 | 38.86 | 4.29M | 0.35 | | 0.91 | |
MINKOA | Mineral Resources Limited | 19.98 | 19.98 | 19.98 | 0 | 0.00 | | 0.00 | |
MINKOB | Mineral Resources Limited | 19.71 | 19.71 | 19.71 | 0 | 0.00 | | 0.00 | |
MIO | Miclyn Express Offshore Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MIR | Mirrabooka Investments Ltd | 3.310 | 3.260 | 3.300 | 198.2K | 0.030 | | 0.92 | |
MKAX | | 4.580 | 4.560 | 4.560 | 7K | 0.050 | | 1.11 | |
MKR | Manuka Resources Ltd. | 0.0360 | 0.0340 | 0.0340 | 747.3K | -0.0010 | | 2.86 | |
MLG | Mlg Oz Limited | 0.9000 | 0.8600 | 0.9000 | 233.6K | 0.0300 | | 3.45 | |
MLS | Metals Australia Ltd | 0.0200 | 0.0200 | 0.0200 | 48K | 0.0000 | | 0.00 | |
MLX | Metals X Ltd | 0.6650 | 0.6450 | 0.6600 | 2.43M | -0.0050 | | 0.75 | |
MM1 | Midas Minerals Ltd | 0.4350 | 0.4075 | 0.4300 | 217K | 0.0100 | | 2.38 | |
MM8 | Medallion Metals Limited. | 0.5200 | 0.4650 | 0.5100 | 1.9M | 0.0450 | | 9.68 | |
MMA | MMC Contrarian Ltd | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
MME | MTM Entertainment Trust | 0.1300 | 0.1250 | 0.1250 | 243.9K | -0.0050 | | 3.85 | |
MMI | Metro Mining Limited | 0.0920 | 0.0890 | 0.0910 | 13.46M | 0.0000 | | 0.00 | |
MMKT | MMKT | 50.13 | 50.12 | 50.12 | 14.7K | -0.01 | | 0.02 | |
MML | Medusa Mining Ltd | 0.0280 | 0.0240 | 0.0280 | 803.6K | 0.0050 | | 21.74 | |
MMR | Mec Resources Ltd | 0.0060 | 0.0050 | 0.0060 | 1.25M | 0.0010 | | 20.00 | |
MMRO | Mec Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MMS | McMillan Shakespeare Ltd | 17.27 | 16.79 | 16.90 | 557.4K | 0.00 | | 0.00 | |
MMSKOC | Mcmillan Shakespeare Limited | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
MNB | Minbos Resources Limited | 0.0570 | 0.0550 | 0.0550 | 881K | -0.0020 | | 3.51 | |
MNBO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
MNBOB | MNBOB | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
MNC | Metminco Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
MND | Monadelphous Group Ltd | 22.01 | 21.41 | 21.86 | 839.8K | 0.33 | | 1.53 | |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 | | 0.00 | |
MNDKOA | Monadelphous Group Limited | 8.320 | 8.320 | 8.320 | 0 | 0.000 | | 0.00 | |
MNDKOB | Monadelphous Group Limited | 5.650 | 5.650 | 5.650 | 0 | 0.000 | | 0.00 | |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 | | 0.00 | |
MNDKOP | Monadelphous Group Limited | 4.440 | 4.440 | 4.440 | 0 | 0.000 | | 0.00 | |
MNDKOT | Monadelphous Group Limited | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
MNRS | Global Gold Miners Etf - Currency Hedged | 12.30 | 12.14 | 12.28 | 138.9K | 0.15 | | 1.24 | |
MOAT | Vaneck Vectors Morningstar Wide?moat | 124.8 | 124.2 | 124.6 | 12.3K | 1.3 | | 1.06 | |
MOGL | MOGL | 5.150 | 4.980 | 4.985 | 6.8K | 0.010 | | 0.20 | |
MOH | Moho Resources Limited | 0.0080 | 0.0070 | 0.0070 | 3.76M | -0.0010 | | 12.50 | |
MOM | Moab Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MOT | Motopia Limited | 1.980 | 1.960 | 1.970 | 616.5K | 0.000 | | 0.00 | |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
MP1 | Megaport Limited | 15.18 | 14.80 | 15.01 | 2.92M | 0.38 | | 2.60 | |
MP1JOA | | 4.800 | 4.800 | 4.800 | 0 | 0.000 | | 0.00 | |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 | | 0.00 | |
MP1KOA | MP1KOA | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
MP1KOG | MP1KOG | 7.480 | 7.480 | 7.480 | 0 | 0.000 | | 0.00 | |
MPA | Marine Produce Australia Ltd | 0.1375 | 0.1375 | 0.1375 | 15K | 0.0000 | | 0.00 | |
MPK | Many Peaks Minerals Ltd | 0.8950 | 0.8550 | 0.8800 | 275.2K | 0.0000 | | 0.00 | |
MPL | Medibank Private Limited | 4.890 | 4.820 | 4.890 | 12.73M | 0.080 | | 1.66 | |
MPLIOE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
MPLKOE | Medibank Private Limited | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
MPLKOR | Medibank Private Limited | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
MPLSO1 | | 3.450 | 3.450 | 3.450 | 0 | 0.000 | | 0.00 | |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
MPP | Metro Performance Glass Limited | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
MPR | Macquarie ProLogis Trust | 0.0070 | 0.0060 | 0.0070 | 696.4K | 0.0010 | | 16.67 | |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MPW | Msl Solutions Limited | 4.870 | 4.430 | 4.800 | 284.4K | 0.300 | | 6.67 | |
MPX | Mustera Property Group Limited | 0.1850 | 0.1850 | 0.1850 | 1 | -0.0250 | | 11.90 | |
MQAE | | 12.12 | 12.06 | 12.07 | 711.7K | 0.06 | | 0.50 | |
MQDB | MQDB | 10.87 | 10.87 | 10.87 | 1.5K | -0.02 | | 0.18 | |
MQEG | MQEG | 12.89 | 12.86 | 12.88 | 29.1K | 0.06 | | 0.47 | |
MQG | Macquarie Group Ltd | 226.9 | 222.6 | 222.6 | 1.42M | -0.9 | | 0.38 | |
MQGIOB | | 96.88 | 96.88 | 96.88 | 0 | 0.00 | | 0.00 | |
MQGIOC | | 87.36 | 87.36 | 87.36 | 0 | 0.00 | | 0.00 | |
MQGJOA | | 116.5 | 116.5 | 116.5 | 0 | 0.0 | | 0.00 | |
MQGJOB | | 97.90 | 97.90 | 97.90 | 0 | 0.00 | | 0.00 | |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
MQGJOE | | 110.2 | 110.2 | 110.2 | 0 | 0.0 | | 0.00 | |
MQGJOF | | 90.20 | 88.87 | 88.87 | 655 | 1.27 | | 1.45 | |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 | | 0.00 | |
MQGKOA | Macquarie Group Limited | 42.17 | 42.17 | 42.17 | 1.9K | 2.56 | | 6.46 | |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
MQGKOH | Macquarie Group Limited | 62.00 | 62.00 | 62.00 | 0 | 0.00 | | 0.00 | |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 | | 0.00 | |
MQGKOQ | Macquarie Group Limited | 50.54 | 50.54 | 50.54 | 0 | 0.00 | | 0.00 | |
MQGKOR | Macquarie Group Limited | 82.30 | 82.30 | 82.30 | 0 | 0.00 | | 0.00 | |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 | | 0.00 | |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 | | 0.00 | |
MQGMOQ | Macquarie Group Limited | 53.10 | 53.10 | 53.10 | 0 | 0.00 | | 0.00 | |
MQGPD | Macquarie Group Limited | 102.2 | 102.1 | 102.1 | 2.3K | -0.2 | | 0.20 | |
MQGPE | MQGPE | 102.4 | 102.0 | 102.1 | 3K | -0.3 | | 0.29 | |
MQGPF | Macquarie Group Limited | 106.6 | 106.2 | 106.3 | 4K | 0.0 | | 0.00 | |
MQGPG | MQGPG | 103.2 | 102.8 | 102.8 | 9.9K | -0.2 | | 0.17 | |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 | | 0.00 | |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
MQGSOD | | 127.1 | 127.1 | 127.1 | 0 | 0.0 | | 0.00 | |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 | | 0.00 | |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
MQGSOG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MQGSOH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 | | 0.00 | |
MQGWOC | | 2.660 | 2.660 | 2.660 | 0 | 0.000 | | 0.00 | |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 | | 0.00 | |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 | | 0.00 | |
MQGWOR | | 2.740 | 2.740 | 2.740 | 0 | 0.000 | | 0.00 | |
MQIO | MQIO | 10.76 | 10.75 | 10.76 | 11.5K | 0.00 | | 0.00 | |
MQR | Marquee Resources Limited | 0.0100 | 0.0100 | 0.0100 | 1.13M | 0.0000 | | 0.00 | |
MQSD | | 50.31 | 50.30 | 50.31 | 4.8K | 0.03 | | 0.06 | |
MQWS | | 9.170 | 9.140 | 9.140 | 851 | 0.040 | | 0.44 | |
MQYM | MQYM | 50.69 | 50.65 | 50.66 | 10.1K | 0.01 | | 0.02 | |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
MRD | Mount Ridley Mines Limited | 0.0030 | 0.0025 | 0.0025 | 499.1K | -0.0005 | | 16.67 | |
MRE | Minara Resources Ltd | 1.970 | 1.960 | 1.965 | 213.6K | 0.015 | | 0.77 | |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
MRQ | Mrg Metals Limited | 0.0060 | 0.0050 | 0.0050 | 11.75M | 0.0010 | | 25.00 | |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
MRQOD | | 0.0020 | 0.0020 | 0.0020 | 67.26M | 0.0000 | | 0.00 | |
MRR | Minrex Resources Nl | 0.0090 | 0.0090 | 0.0090 | 342K | 0.0000 | | 0.00 | |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 | | 0.00 | |
MSB | Mesoblast Ltd | 2.490 | 2.400 | 2.410 | 10.57M | 0.060 | | 2.55 | |
MSG | Mcs Services Limited | 0.0080 | 0.0070 | 0.0080 | 376.2K | 0.0000 | | 0.00 | |
MSI | Multistack International Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
MSTR | MSTR | 9.300 | 9.240 | 9.290 | 40.7K | 0.010 | | 0.11 | |
MSV | Mitchell Services Limited | 0.2850 | 0.2750 | 0.2750 | 179.6K | -0.0050 | | 1.79 | |
MTB | Mount Burgess Mining NL | 0.0090 | 0.0090 | 0.0090 | 300K | 0.0000 | | 0.00 | |
MTC | Metalstech Limited | 0.2350 | 0.2250 | 0.2250 | 37.2K | -0.0100 | | 4.26 | |
MTH | Mithril Resources Ltd | 0.6200 | 0.5700 | 0.6200 | 404.3K | 0.0200 | | 3.33 | |
MTHO | Mithril Resources Limited | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 | | 0.00 | |
MTL | Manalto Limited | 0.0020 | 0.0020 | 0.0020 | 5.05M | 0.0000 | | 0.00 | |
MTM | Mareterram Limited | 1.065 | 1.005 | 1.025 | 5.32M | 0.005 | | 0.49 | |
MTO | Moto Goldmines Ltd | 3.500 | 3.400 | 3.500 | 131.5K | 0.090 | | 2.64 | |
MTS | Metcash Ltd | 3.950 | 3.900 | 3.900 | 5.49M | -0.010 | | 0.26 | |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
MTSKOP | Metcash Limited | 1.070 | 1.070 | 1.070 | 0 | 0.000 | | 0.00 | |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
MTUM | MTUM | 30.21 | 30.05 | 30.13 | 7K | 0.20 | | 0.67 | |
MVA | Vaneck Vectors Australian?property | 26.81 | 26.62 | 26.67 | 53.7K | 0.02 | | 0.08 | |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 | | 0.00 | |
MVB | Vaneck Vectors Australian Banks | 43.12 | 42.87 | 43.01 | 3.4K | 0.07 | | 0.16 | |
MVE | Vaneck Vectors S&p/asx Midcap | 45.85 | 44.61 | 45.46 | 6.6K | 0.23 | | 0.51 | |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 | | 0.00 | |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
MVF | Monash Ivf Group Limited | 0.6800 | 0.6650 | 0.6800 | 18.53M | 0.0050 | | 0.74 | |
MVL | Microview Ltd | 0.0170 | 0.0170 | 0.0170 | 3.9M | 0.0000 | | 0.00 | |
MVOL | Ishares Edge Msci Australia Minimum | 35.78 | 35.60 | 35.60 | 310 | 0.00 | | 0.00 | |
MVP | Medical Developments International | 0.7250 | 0.6750 | 0.7000 | 431.8K | 0.0250 | | 3.70 | |
MVR | Vaneck Vectors Australian Resources | 37.54 | 37.23 | 37.23 | 7.2K | 0.06 | | 0.16 | |
MVS | Vaneck Vectors Small Cap Dividend?payers | 22.82 | 22.69 | 22.70 | 15.8K | 0.08 | | 0.35 | |
MVW | Vaneck Vectors Australian Equal Weight | 40.00 | 39.67 | 39.67 | 134.3K | 0.08 | | 0.20 | |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
MX1 | Micro-x Limited | 0.0880 | 0.0740 | 0.0790 | 635.9K | -0.0095 | | 10.73 | |
MXI | MaxiTRA Industries Ltd | 2.490 | 2.370 | 2.370 | 78 | -0.120 | | 4.82 | |
MXO | Matrix Oil | 0.0570 | 0.0560 | 0.0570 | 15.2K | 0.0010 | | 1.79 | |
MXT | Mcp Master Income Trust | 1.995 | 1.975 | 1.990 | 2.8M | 0.015 | | 0.76 | |
MYE | Mastermyne Group Limited | 0.1450 | 0.1450 | 0.1450 | 10 | 0.0000 | | 0.00 | |
MYG | Mutiny Gold Ltd | 1.443 | 1.385 | 1.400 | 25.8K | -0.070 | | 4.76 | |
MYR | Myer Holdings Limited | 0.6600 | 0.6250 | 0.6450 | 13.66M | 0.0050 | | 0.78 | |
MYS | Mystate Limited | 4.190 | 4.110 | 4.190 | 1.04M | 0.050 | | 1.21 | |
MYX | MYX | 5.150 | 4.900 | 4.900 | 588K | -0.080 | | 1.61 | |