List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.2300	0.2300	0.2300	10,022	0.0000	0.00
MA1	Monash Absolute Investment	0.8350	0.8350	0.8350	0	0.0000	0.00
MAG	Magellan Petroleum Australia Ltd	0.0410	0.0410	0.0410	10,935	0.0030	7.89
MAGO	Magmatic Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MAGR	Magmatic Resources Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2350	0.2250	0.2250	1,414,721	0.0000	0.00
MAI	Mainstreambpo Limited	0.7950	0.7300	0.7950	11,452	0.0700	9.66
MAM	Aii S&p/asx 300 Metals & Mining	0.5900	0.5900	0.5900	12,497	-0.0450	7.09
MAQ	Macquarie Telecom Group Ltd	23.68	23.15	23.26	1,460	0.09	0.39
MAR	Malachite Resources NL	0.0030	0.0030	0.0030	42,750	-0.0010	25.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1450	0.1450	0.1450	68,091	0.0050	3.57
MAU	Magnetic Resources NL	0.1350	0.1350	0.1350	0	0.0000	0.00
MAUCA	Magnetic Resources Nl	0.0200	0.0200	0.0200	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.600	6.600	6.600	0	0.000	0.00
MAY	Mayne Group Ltd	0.0200	0.0170	0.0180	17,864,507	-0.0020	10.00
MBK	Metal Bank Limited	0.0170	0.0170	0.0170	17	0.0000	0.00
MBLHB	MBLHB	84.95	84.20	84.95	1,833	0.35	0.41
MBLPA		103.8	103.3	103.8	1,193	0.5	0.48
MBM	Mobecom Limited	0.1600	0.1600	0.1600	150	0.0000	0.00
MBO	Mobilarm Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.1800	0.1650	0.1800	2,217,629	0.0200	12.50
MCE	Matrix Composites & Engineering Limited	0.4800	0.4800	0.4800	58	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
MCP	McPhersons Ltd	1.630	1.585	1.630	33,305	-0.010	0.61
MCR	Mincor Resources NL	0.3650	0.3500	0.3600	221,403	0.0000	0.00
MCT	Metalicity Limited	0.0170	0.0170	0.0170	1,629	0.0000	0.00
MCX	Mariner Corporation Limited	0.0310	0.0200	0.0310	123,131	0.0040	14.81
MCY	Mighty River Power Limited.	3.110	3.080	3.110	4,107	0.000	0.00
MDC	McConnell Dowell Corporation	0.4350	0.4250	0.4300	104,648	0.0000	0.00
MDD	Mandalong Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MDI	Middle Island Resources Limited	0.0120	0.0110	0.0110	186,683	-0.0030	21.43
MDL	Mineral Deposits Ltd	1.745	1.745	1.745	0	0.000	0.00
MDR	Medadvisor Limited	0.0440	0.0380	0.0430	1,207,012	0.0020	4.88
MDX	Mindax Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
MEA	Media Corporation Australia	0.3950	0.3800	0.3900	155,425	0.0100	2.63
MEB	Medibio Limited	0.2300	0.2300	0.2300	123	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.090	1.070	1.085	68,455	0.015	1.40
MECO	Morphic Ethical Equities Fund Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MED	Merlin Diamonds Limited	0.0080	0.0070	0.0080	1,382,915	0.0010	14.29
MEDOB	Merlin Diamonds Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0290	0.0280	0.0290	1,479,529	0.0000	0.00
MEL	Metgasco Ltd	0.0620	0.0620	0.0620	38	0.0000	0.00
MEM	Memphasys Limited.	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.0510	0.0510	0.0510	207,359	0.0000	0.00
MEU	Maramota Energy Ltd	0.0170	0.0160	0.0160	46,035	0.0000	0.00
MEY	Marenica Energy Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
MEZ	Meridian Energy Limited	2.920	2.820	2.820	27,087	-0.060	2.08
MFD	Mayfield Childcare Limited	0.9000	0.8700	0.9000	30,750	0.0400	4.65
MFF	Magellan Flagship Fund Ltd	2.880	2.800	2.810	530,871	-0.020	0.71
MFG	Magellan Financial Group	28.00	27.32	27.44	434,472	-0.25	0.90
MFGKOA	Magellan Financial Group Limited	6.210	6.210	6.210	0	0.000	0.00
MFGKOC	Magellan Financial Group Limited	7.680	7.680	7.680	0	0.000	0.00
MFGKOP	Magellan Financial Group Limited	8.450	8.450	8.450	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	11.29	11.29	11.29	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	5.500	5.500	5.500	0	0.000	0.00
MGC	Mg Unit Trust	0.3350	0.3300	0.3300	454,940	0.0000	0.00
MGE	Magnetic Minerals	3.330	3.310	3.310	280,774	-0.010	0.30
MGG	Magellan Global Trust	1.690	1.665	1.665	496,698	0.000	0.00
MGGBOA	Magellan Global Trust	1.675	1.675	1.675	0	0.000	0.00
MGGBOD	Magellan Global Trust	1.690	1.690	1.690	0	0.000	0.00
MGGBOF	Magellan Global Trust	1.705	1.705	1.705	0	0.000	0.00
MGL	Magontec Limited	0.0280	0.0280	0.0280	51,940	-0.0010	3.45
MGP	Managed Accounts Holdings Limited	0.2350	0.2150	0.2350	237,161	0.0150	6.82
MGR	Mirvac Group	2.460	2.415	2.450	11,002,395	0.030	1.24
MGRKOC	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOP	Mirvac Group	0.5650	0.5650	0.5650	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.3200	0.3200	0.3200	0	0.0000	0.00
MGRKOS	Mirvac Group	0.4650	0.4650	0.4650	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0110	0.0110	0.0110	1,237	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	14,863	0.0000	0.00
MGU	Magnum Gold NL	0.0450	0.0450	0.0450	50,000	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0660	0.0620	0.0640	325,545	-0.0010	1.54
MGX	Mount Gibson Iron Ltd	0.5000	0.4900	0.4950	973,834	0.0150	3.13
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	10,000	0.0400	15.09
MGXKON	Mount Gibson Iron Limited	0.2200	0.2200	0.2200	50,000	0.0500	29.41
MGXKOR	Mount Gibson Iron Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
MGZ	Medigard Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0150	0.0130	0.0130	1,371,964	-0.0030	18.75
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.140	3.140	3.140	0	0.000	0.00
MHI	Merchant House International Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.9400	0.9350	0.9400	11,406	-0.0100	1.05
MICH	MICH	2.800	2.790	2.800	143,565	0.010	0.36
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.9650	0.9550	0.9600	67,328	0.0000	0.00
MIN	Mineral Resources Ltd	14.94	14.42	14.80	2,296,801	0.60	4.23
MINKOB	Mineral Resources Limited	4.140	3.840	4.140	14,558	0.820	24.70
MINKOC	Mineral Resources Limited	1.560	1.560	1.560	0	0.000	0.00
MINKOD	Mineral Resources Limited	3.200	3.060	3.110	37,642	0.610	24.40
MINKOP	Mineral Resources Limited	6.600	6.600	6.600	0	0.000	0.00
MINKOQ	Mineral Resources Limited	2.910	2.910	2.910	0	0.000	0.00
MINKOV	Mineral Resources Limited	4.600	4.600	4.600	0	0.000	0.00
MINKOW	Mineral Resources Limited	7.660	7.660	7.660	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.660	2.640	2.640	39,801	-0.010	0.38
MJC	Mejority Capital Limited	0.0250	0.0250	0.0250	1,047,621	0.0000	0.00
MKB	MKB	0.0030	0.0030	0.0030	0	0.0000	0.00
MKG	Mako Gold Limited	0.1200	0.1150	0.1150	260,300	0.0000	0.00
MKGO	Mako Gold Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
MLD	Maca Limited	1.300	1.260	1.260	424,674	-0.005	0.40
MLM	Metallica Minerals Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
MLMOA	Metallica Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0050	0.0040	0.0040	2,477,009	0.0000	0.00
MLSO	Metals Australia Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.660	4.640	4.660	225,241	-0.005	0.11
MLX	Metals X Ltd	0.5400	0.5250	0.5350	2,223,861	0.0000	0.00
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.2120	0.2000	0.2100	645,011	0.0000	0.00
MMJ	Mmj Phytotech Limited	0.2450	0.2400	0.2400	481,282	-0.0050	2.04
MML	Medusa Mining Ltd	0.4250	0.3920	0.4000	101,471	0.0100	2.56
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	1.100	1.050	1.100	246,780	-0.050	4.35
MMR	Mec Resources Ltd	0.0120	0.0120	0.0120	50,000	-0.0010	7.69
MMS	McMillan Shakespeare Ltd	16.28	15.65	15.68	212,905	0.01	0.06
MMSKOA	Mcmillan Shakespeare Limited	4.800	4.800	4.800	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	10.31	10.31	10.31	0	0.00	0.00
MMSKOD	Mcmillan Shakespeare Limited	8.050	8.050	8.050	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.080	5.080	5.080	0	0.000	0.00
MNB	Minbos Resources Limited	0.0030	0.0020	0.0020	5,500,000	-0.0010	33.33
MNC	Metminco Ltd	0.0060	0.0060	0.0060	31,378	0.0000	0.00
MNCOA	Metminco Limited	0.0020	0.0020	0.0020	1,891,417	0.0000	0.00
MND	Monadelphous Group Ltd	15.03	14.75	14.96	436,033	0.25	1.70
MNDKOA	Monadelphous Group Limited	5.000	5.000	5.000	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	7.070	7.070	7.070	0	0.000	0.00
MNDKOE	Monadelphous Group Limited	1.670	1.670	1.670	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.060	4.060	4.060	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.320	4.320	4.320	0	0.000	0.00
MNF	My Net Fone Ltd	5.790	5.700	5.700	28,701	-0.030	0.52
MNS	Milnes Holdings	0.3750	0.3650	0.3750	759,018	0.0100	2.74
MNW	Mint Wireless Ltd	0.0290	0.0280	0.0280	68,228	0.0000	0.00
MNY	Money3 Corporation Ltd	2.070	2.030	2.040	203,125	-0.020	0.97
MOAT	MOAT	63.12	63.00	63.07	3,255	0.02	0.03
MOB	Mobile Innovations Ltd	0.0980	0.0980	0.0980	16,532	0.0020	2.08
MOC	Mortgage Choice Ltd	1.710	1.650	1.700	196,883	0.010	0.59
MOD	Medical Corporation Australasia Ltd	0.4750	0.4550	0.4550	238,004	-0.0250	5.21
MOE	Moto Goldmines Ltd	6.100	5.980	6.050	34,115	0.050	0.83
MOGL	MOGL	3.570	3.550	3.550	49,108	-0.030	0.84
MOQ	Montech Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
MOX	Monax Mining Ltd	0.0030	0.0030	0.0030	1,592,854	0.0000	0.00
MOY	Millennium Minerals Ltd	0.1900	0.1850	0.1900	351,141	0.0000	0.00
MP1	Megaport Limited	4.150	3.950	4.000	84,823	-0.140	3.38
MPL	Medibank Private Limited	3.300	3.235	3.260	7,900,499	-0.040	1.21
MPLBON	Medibank Private Limited	3.380	3.380	3.380	0	0.000	0.00
MPLBOR	Medibank Private Limited	3.260	3.260	3.260	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.360	1.360	1.360	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.7350	0.7350	0.7350	5,000	0.0000	0.00
MPLKOS	Medibank Private Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.7600	0.7550	0.7550	2,720	0.0000	0.00
MPW	Msl Solutions Limited	0.1850	0.1700	0.1800	252,113	0.0050	2.86
MPX	Mustera Property Group Limited	0.3000	0.3000	0.3000	1,666	0.0100	3.45
MQG	Macquarie Group Ltd	125.5	123.8	124.6	572,018	0.0	0.01
MQGBOA	Macquarie Group Limited	103.2	103.2	103.2	0	0.0	0.00
MQGBON	Macquarie Group Limited	126.2	126.2	126.2	0	0.0	0.00
MQGKOB	Macquarie Group Limited	17.45	17.45	17.45	0	0.00	0.00
MQGKOC	Macquarie Group Limited	26.02	26.02	26.02	0	0.00	0.00
MQGKOD	Macquarie Group Limited	40.78	40.78	40.78	0	0.00	0.00
MQGKOG	Macquarie Group Limited	46.96	46.96	46.96	0	0.00	0.00
MQGKOH	Macquarie Group Limited	36.18	36.18	36.18	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	24.00	24.00	24.00	0	0.00	0.00
MQGKON	Macquarie Group Limited	32.01	32.01	32.01	0	0.00	0.00
MQGKOP	Macquarie Group Limited	31.57	31.57	31.57	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	24.43	24.43	24.43	0	0.00	0.00
MQGKOR	Macquarie Group Limited	12.48	12.48	12.48	0	0.00	0.00
MQGKOV	Macquarie Group Limited	37.65	37.65	37.65	0	0.00	0.00
MQGKOY	Macquarie Group Limited	19.00	19.00	19.00	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	29.29	29.29	29.29	0	0.00	0.00
MQGLOA	Macquarie Group Limited	4.540	3.830	4.110	4,500	0.650	18.79
MQGLOB	Macquarie Group Limited	8.810	8.810	8.810	0	0.000	0.00
MQGLOD	Macquarie Group Limited	25.30	25.30	25.30	0	0.00	0.00
MQGLOL	Macquarie Group Limited	19.18	19.18	19.18	0	0.00	0.00
MQGLOM	Macquarie Group Limited	8.280	8.280	8.280	0	0.000	0.00
MQGLOQ	Macquarie Group Limited	5.800	5.800	5.800	0	0.000	0.00
MQGLOR	Macquarie Group Limited	8.450	7.550	8.370	1,750	0.020	0.24
MQGLOS	Macquarie Group Limited	3.960	3.960	3.960	0	0.000	0.00
MQGMOA	Macquarie Group Limited	21.08	21.08	21.08	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	44.22	44.22	44.22	0	0.00	0.00
MQGPB	Macquarie Group Limited	108.4	108.0	108.4	4,117	0.5	0.49
MQGPC	Macquarie Group Limited	103.4	103.1	103.3	9,012	0.0	0.04
MQR	Marquee Resources Limited	0.1900	0.1850	0.1850	25,400	0.0050	2.78
MQRO	Marquee Resources Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.1750	0.1700	0.1750	30,741	-0.0050	2.78
MRD	Mount Ridley Mines Limited	0.0030	0.0030	0.0030	337,723	0.0000	0.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRG	Murray River Organics Group Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.6450	0.6400	0.6400	6,225	-0.0350	5.19
MRM	Mermaid Marine Australia Ltd	0.2800	0.2720	0.2750	470,692	0.0000	0.00
MRN	Macquarie Radio Network Ltd	2.120	2.120	2.120	0	0.000	0.00
MRP	Macphersons Reward Gold Limited	0.0790	0.0790	0.0790	5,899	-0.0030	3.66
MRQ	Mrg Metals Limited	0.0080	0.0080	0.0080	200,000	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0350	0.0350	0.0350	2,500	0.0030	9.38
MRV	Moreton Resources Ltd	0.0090	0.0080	0.0090	550,755	0.0000	0.00
MSB	Mesoblast Ltd	1.622	1.575	1.575	932,668	0.030	1.94
MSBKOE	Mesoblast Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0150	0.0150	0.0150	200,000	0.0000	0.00
MSEOA	Metalsearch Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MSG	Mcs Services Limited	0.0160	0.0160	0.0160	39,867	0.0000	0.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0130	0.0130	0.0130	101,304	0.0000	0.00
MSMOA	Msm Corporation International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSP	Maxsec Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0050	0.0050	0.0050	6,215,194	0.0000	0.00
MSV	Mitchell Services Limited	0.0450	0.0440	0.0440	545,025	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0080	0.0070	0.0080	17,823	0.0010	14.29
MTC	Metalstech Limited	0.0980	0.0950	0.0950	152,042	-0.0030	3.06
MTH	Mithril Resources Ltd	0.0140	0.0120	0.0130	1,394,895	0.0010	8.33
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mareterram Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
MTO	Moto Goldmines Ltd	3.270	3.120	3.130	34,260	-0.130	3.99
MTS	Metcash Ltd	2.845	2.790	2.840	4,152,413	0.000	0.00
MTSKOB	Metcash Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
MTSKOQ	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOR	Metcash Limited	0.8550	0.8550	0.8550	33,000	-0.0900	9.52
MTSKOS	Metcash Limited	1.575	1.575	1.575	0	0.000	0.00
MUA	Mitula Group Limited	0.7000	0.6600	0.6600	378,634	-0.0350	5.04
MUS	Mustang Group	0.0140	0.0120	0.0140	4,006,218	0.0010	7.69
MUSOA	Mustang Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MVA	MVA	21.74	21.70	21.70	4,698	0.05	0.23
MVB	MVB	28.34	28.15	28.15	3,510	-0.22	0.78
MVE	MVE	28.83	28.75	28.75	9,183	0.08	0.28
MVF	Monash Ivf Group Limited	1.225	1.210	1.220	112,580	0.000	0.00
MVOL	MVOL	27.75	27.75	27.75	0	0.00	0.00
MVP	Medical Developments International	3.990	3.630	3.680	412,604	-0.310	7.77
MVR	MVR	25.47	25.35	25.47	3,447	0.27	1.07
MVS	MVS	20.47	20.47	20.47	12,095	0.12	0.59
MVT	Mercantile Investment Company Ltd	0.1700	0.1700	0.1700	153,420	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	101.5	101.5	101.5	0	0.0	0.00
MVW	MVW	29.28	29.17	29.17	30,677	0.07	0.24
MWR	MGM Wireless Ltd	2.000	1.800	1.950	32,321	0.150	8.33
MWY	Midway Limited	3.060	2.990	3.010	39,249	-0.010	0.33
MX1	Micro-x Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
MXC	Mgc Pharmaceuticals Ltd	0.0580	0.0570	0.0570	1,023,007	-0.0010	1.72
MXCOD	Mgc Pharmaceuticals Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.5100	0.4950	0.4950	653,841	0.0000	0.00
MXR	Maximus Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MXT	Mcp Master Income Trust	2.080	2.065	2.070	492,440	0.000	0.00
MXUPA	MXU	80.00	79.39	79.99	2,635	1.09	1.38
MYE	Mastermyne Group Limited	1.585	1.495	1.515	235,720	0.035	2.36
MYL	Myanmar Metals Limited	0.0760	0.0710	0.0760	1,088,994	0.0040	5.56
MYLO	Myanmar Metals Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
MYO	MYOB Ltd	3.140	3.050	3.050	2,073,870	-0.060	1.93
MYOKOA	Myob Group Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
MYOKOQ	Myob Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MYOKOR	Myob Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MYQ	Myfiziq Limited	0.3600	0.3350	0.3500	9,936	0.0300	9.38
MYR	Myer Holdings Limited	0.5000	0.4900	0.5000	3,240,701	0.0000	0.00
MYRBOR	Myer Holdings Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.930	4.900	4.900	69,217	0.020	0.41
MYX	MYX	0.9850	0.9670	0.9850	3,342,071	0.0200	2.07
MYXKOA	Mayne Pharma Group Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
MYXKOB	Mayne Pharma Group Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYXKOC	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOD	Mayne Pharma Group Limited	0.3200	0.3200	0.3200	90,000	0.0000	0.00
MYXKOQ	Mayne Pharma Group Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0900	0.0860	0.0900	136,637	0.0040	4.65
MZN	Marindi Metals Limited	0.0090	0.0090	0.0090	3,124	0.0000	0.00
MZZ	Matador Mining Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
MZZO	Matador Mining Limited	0.1150	0.1150	0.1150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83