List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0190	0.0190	0.0190	0	-0.0010	5.00
M2M	Mt Malcolm Mines NL	0.0110	0.0100	0.0100	1.23M	-0.0010	9.09
M2MOA		0.0020	0.0020	0.0020	15.74M	-0.0010	33.33
M2R	Miramar Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0060	0.0060	0.0060	1.2M	0.0000	0.00
M79	M79	0.0520	0.0510	0.0520	592.8K	-0.0040	7.27
M7T	Mach7 Technologies Ltd.	0.2750	0.2450	0.2600	229.2K	-0.0100	3.77
MA1		1.980	1.970	1.970	546.3K	0.005	0.25
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.59	98.90	99.59	261	0.34	0.34
MAD	Mader Group Ltd.	7.480	7.110	7.270	73.8K	-0.130	1.76
MAET	Munro Global Growth Fund	5.850	5.800	5.800	152.5K	-0.120	2.03
MAF	Ma Financial Group Ltd.	7.310	6.850	7.000	665.0K	0.270	3.99
MAG	Magmatic Resources Ltd.	0.0370	0.0320	0.0340	555.5K	-0.0020	5.88
MAH	Macmahon Holdings Ltd.	0.7050	0.6600	0.7000	9.18M	0.0300	4.76
MAM	Microequities Asset Management Group	0.4800	0.4800	0.4800	5.0K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0220	0.0210	0.0210	628.2K	-0.0010	4.55
MAP	Microba Life Sciences Ltd.	0.0710	0.0670	0.0670	184.4K	-0.0060	7.69
MAQ	Macquarie Technology Group Limited	63.17	61.69	61.92	19.0K	-1.20	1.89
MAT	Matsa Resources Ltd.	0.0860	0.0740	0.0790	1.34M	-0.0100	12.05
MAU	Magnetic Resources NL	1.890	1.860	1.875	174.1K	-0.060	3.17
MAUCA	Magnetic Resources N.L.	1.700	1.700	1.700	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0080	2.62M	0.0005	7.14
MAYOA		0.0020	0.0020	0.0020	35.3K	-0.0010	33.33
MBG	Marlborough Gold Mines Nl	0.1750	0.1700	0.1750	56.7K	-0.0050	2.70
MBH	Maggie Beer Holdings Ltd.	0.0810	0.0810	0.0810	1.04M	0.0000	0.00
MBK	Metal Bank Ltd.	0.0200	0.0200	0.0200	212.5K	-0.0010	5.00
MBLPC		101.4	101.3	101.4	2.0K	-0.2	0.15
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.0	102.8	102.9	4.5K	0.0	0.04
MC2	Marimaca Copper Corp. CHESS Depositary	8.310	7.420	7.810	202.0K	-0.580	7.15
MCA	Murray Cod Australia Ltd.	0.4950	0.4550	0.4800	75.1K	-0.0100	2.00
MCCL	Munro Climate Change Leaders Fund	18.37	18.25	18.35	33.2K	-0.37	1.98
MCE	Matrix Composites & Engineering Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	14.03	13.94	14.01	22.9K	0.00	0.00
MCM	Mc Mining Ltd.	0.2750	0.2750	0.2750	0	-0.0400	12.70
MCO	176198	0.0120	0.0120	0.0120	0	-0.0020	14.29
MCP		0.1800	0.1800	0.1800	36.8K	-0.0050	2.78
MCY	Mercury NZ Ltd.	5.660	5.200	5.240	17.4K	0.250	4.61
MDI	Middle Island Resources Ltd.	0.0280	0.0240	0.0240	2.24M	-0.0070	21.88
MDX	Mindax Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
MEC		1.140	1.125	1.125	98.6K	0.015	1.33
MEG	Megado Minerals Ltd.	0.0190	0.0190	0.0190	0	-0.0020	9.52
MEI	Meteoric Resources NL	0.1750	0.1600	0.1600	4.78M	0.0000	0.00
MEK	Meeka Metals Ltd.	0.1600	0.1500	0.1550	25.65M	-0.0100	6.25
MEL	Metgasco Limited	0.0200	0.0200	0.0200	5.2K	0.0020	11.11
MEM	Memphasys Ltd	0.0050	0.0045	0.0050	4.8M	0.0000	0.00
MEU	Marmota Ltd.	0.0990	0.0920	0.0980	3.04M	-0.0090	9.00
MEX	Minerals Exploration Ltd	0.0980	0.0910	0.0920	33.6K	-0.0150	13.64
MEZ	Meridian Energy Limited	4.600	4.490	4.500	45.8K	-0.020	0.44
MFD	Mayfield Childcare Ltd.	0.3150	0.3150	0.3150	7.7K	-0.0400	11.27
MFF		4.620	4.530	4.620	371.8K	0.080	1.82
MFG	Magellan Financial Group Ltd	10.270	9.770	9.910	910.0K	0.180	1.79
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		4.400	4.400	4.400	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.480	4.480	4.480	0	0.000	0.00
MFGO		0.0250	0.0250	0.0250	12.6K	-0.0050	16.67
MFGSO1		6.460	6.460	6.460	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.23	11.15	11.20	375	-0.03	0.27
MGA	Metalsgrove Mining Ltd.	0.0900	0.0900	0.0900	0	-0.0200	18.18
MGAO		0.0270	0.0200	0.0200	50.0K	-0.0070	25.93
MGH	Maas Group Holdings Ltd.	5.010	4.800	5.010	752.5K	-0.050	1.01
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	-0.0250	10.20
MGOC	Magellan Global Fund Open Class	2.610	2.585	2.600	2.01M	0.000	0.00
MGR		1.800	1.760	1.785	12.95M	-0.010	0.56
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0400	0.0370	0.0380	316.9K	-0.0020	5.00
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0040	0.0040	0.0040	250.0K	0.0000	0.00
MGTRH		0.0020	0.0010	0.0010	1.05M	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0055	0.0050	0.0050	31.88M	0.0000	0.00
MGUOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3700	0.3600	0.3650	1.0M	-0.0150	4.05
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0230	0.0210	0.0210	882.0K	-0.0030	12.50
MHG		3.690	3.650	3.690	38.9K	-0.020	0.54
MHJ	Michael Hill International Limited	0.4350	0.4200	0.4200	529.4K	-0.0050	1.16
MHK	Metal Hawk Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1250	0.1250	0.1250	0	-0.0250	16.67
MHMO		0.0500	0.0500	0.0500	97.5K	0.0000	0.00
MHOT		132.4	131.4	131.4	487	-2.5	1.89
MI6	Minerals 260 Ltd.	0.6350	0.5800	0.6050	9.48M	0.0000	0.00
MICH		3.270	3.220	3.220	228.1K	-0.090	2.72
MIDS		8.690	8.630	8.630	97.9K	-0.140	1.60
MIN	Mineral Resources Ltd.	53.90	52.16	52.93	1.12M	-1.07	2.07
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	8.260	8.260	8.260	3.0K	-4.920	37.33
MINKOD	Mineral Resources Limited	13.19	13.19	13.19	0	0.00	0.00
MINKOQ	Mineral Resources Limited	14.42	14.42	14.42	0	0.00	0.00
MINKOR	Mineral Resources Limited	31.08	31.08	31.08	0	0.00	0.00
MINKOU	Mineral Resources Limited	25.11	25.11	25.11	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0280	0.0280	0.0280	94.7K	0.0000	0.00
MIR		2.660	2.580	2.620	186.4K	0.090	3.63
MKAX		2.890	2.890	2.890	3	-0.020	0.69
MKR	Manuka Resources Limited	0.0950	0.0890	0.0930	11.4M	-0.0110	11.11
ML8	Moonlight Resources Limited	0.1600	0.1600	0.1600	0	-0.0100	5.88
MLG	MLG Oz Ltd.	0.8300	0.7975	0.8100	398.7K	-0.0500	5.95
MLS	Metals Australia Ltd.	0.0220	0.0210	0.0210	449.9K	0.0010	4.76
MLX	Metals X Ltd.	1.205	1.145	1.205	4.69M	-0.040	3.39
MM1	Midas Minerals Ltd.	0.7400	0.6900	0.7200	367.0K	-0.0250	3.50
MM8	Medallion Metals Ltd.	0.3800	0.3400	0.3400	2.05M	-0.0450	12.00
MMA	Maronan Metals Pty Ltd	0.3300	0.3050	0.3200	1.09M	-0.0250	7.46
MME	MoneyMe Ltd.	0.0800	0.0780	0.0800	615.6K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0670	0.0600	0.0620	14.43M	-0.0020	3.28
MMKT	BetaShares Australian Cash Plus ETF	50.13	50.11	50.13	239.7K	0.02	0.04
MML	Medusa Mining Ltd	0.0200	0.0190	0.0190	1.05M	-0.0020	10.00
MMLO	MMLO	0.0050	0.0050	0.0050	2.0M	0.0010	25.00
MMR	Mec Resources Ltd.	0.0040	0.0040	0.0040	194.2K	-0.0010	20.00
MMROA		0.0020	0.0020	0.0020	175.2K	0.0000	0.00
MMS	McMillan Shakespeare Ltd	14.20	13.80	14.05	264.4K	-0.01	0.07
MMSKOC		6.040	6.040	6.040	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0310	0.0270	0.0300	1.18M	0.0000	0.00
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1050	0.1050	0.1050	27.3K	0.0000	0.00
MND	Monadelphous Group Limited	28.85	27.26	27.59	192.6K	-0.22	0.80
MNDKOA		5.120	5.120	5.120	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	4.330	4.330	4.330	0	0.000	0.00
MNDKOC		5.310	5.310	5.310	80	-1.290	19.55
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNE	Mining Group Limited	0.1450	0.1400	0.1400	232.3K	-0.0050	3.23
MNRS		14.45	13.61	13.70	402.6K	-1.54	10.10
MOAT		116.6	116.0	116.5	12.7K	0.1	0.12
MOGL		3.780	3.750	3.760	41.0K	-0.040	1.05
MOH	Moho Resources Ltd.	0.0070	0.0060	0.0060	553.3K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	5.4K	0.0000	0.00
MONY	Ubs Iq Cash	50.15	50.15	50.15	9.5K	0.01	0.02
MOT		1.715	1.675	1.695	554.3K	-0.050	2.88
MOV	Move Logistics Group Ltd.	0.1950	0.1950	0.1950	0	0.0050	2.63
MP1	Megaport Ltd.	7.750	7.450	7.550	1.12M	0.030	0.40
MP1JOC		4.240	4.240	4.240	0	0.000	0.00
MP1KOA		1.700	1.600	1.680	11.6K	0.035	2.13
MP1KOC	MP1KOC	0.9650	0.9650	0.9650	0	0.0000	0.00
MP1KOE	MP1KOE	2.960	2.960	2.960	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8450	0.7600	0.7800	90.7K	-0.1050	12.00
MPL	Medibank Private Ltd.	4.410	4.290	4.400	12.59M	0.100	2.38
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.050	1.050	1.050	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.000	1.910	1.955	112.7K	0.005	0.26
MPX	Mustera Property Group Ltd.	0.1300	0.1250	0.1300	500.0K	0.0050	4.00
MQAE	Macquarie Core Australian Equity Fund	11.33	11.19	11.31	497.9K	-0.09	0.79
MQDB	Macquarie Dynamic Bond Fund	10.66	10.62	10.64	239	-0.07	0.65
MQEG	Macquarie Core Global Equity Active Fund	12.25	12.17	12.20	150.9K	-0.11	0.89
MQG	Macquarie Group Ltd.	198.5	194.5	195.1	572.6K	-0.5	0.27
MQGIOC		71.50	70.85	71.50	500	-5.20	6.78
MQGJOE		78.37	78.37	78.37	0	0.00	0.00
MQGJOF		49.00	49.00	49.00	100	-7.20	12.81
MQGJOG		100.4	100.4	100.4	0	0.0	0.00
MQGKOA		36.40	36.40	36.40	0	0.00	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	20.75	20.75	20.75	0	0.00	0.00
MQGKOE	Macquarie Group Limited	27.98	27.98	27.98	0	0.00	0.00
MQGKOF	Macquarie Group Limited	23.69	23.69	23.69	0	0.00	0.00
MQGKOG	Macquarie Group Limited	25.88	25.88	25.88	0	0.00	0.00
MQGKOH	Macquarie Group Limited	31.94	31.94	31.94	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	42.94	42.94	42.94	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	101.0	100.7	100.9	3.6K	-0.1	0.09
MQGPE	Macquarie Group Ltd. Preferred Stock	102.6	102.1	102.6	6.9K	0.2	0.21
MQGPF	Macquarie Group Ltd. Preferred Stock	105.3	105.0	105.3	7.1K	0.0	0.04
MQGPG	Macquarie Group Ltd. Preferred Stock	103.3	103.0	103.1	14.5K	0.1	0.12
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		96.21	96.21	96.21	0	0.00	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOB		2.400	2.400	2.400	0	0.000	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0010	0.0010	0.0010	35.2K	-0.0790	98.75
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.1750	0.1750	0.1750	5.0K	0.0000	NaN
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQGWOT		2.790	2.790	2.790	0	0.000	0.00
MQGWOU		1.270	1.270	1.270	0	0.000	0.00
MQHG		9.760	9.700	9.700	10.7K	-0.240	2.41
MQIO	Macquarie Opportunistic Active ETF	10.58	10.54	10.55	6.6K	-0.01	0.09
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	100.0K	-0.0005	5.88
MQSD	Macquarie Fixed Income Subordinated Debt	50.31	50.27	50.31	21.7K	0.05	0.10
MQWS	Macquarie Walter Scott Global Equity	8.120	8.070	8.070	8.5K	-0.090	1.10
MQYM	Macquarie Global Yield Max Active ETF	49.34	49.03	49.03	22	-0.43	0.87
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0350	0.0290	0.0310	32.52M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.905	1.850	1.870	175.5K	0.020	1.06
MRQ	Mrg Metals Ltd.	0.0035	0.0035	0.0035	0	-0.0005	12.50
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0150	0.0150	0.0150	223.0K	-0.0010	6.67
MRRO		0.0070	0.0060	0.0060	2.0M	-0.0010	14.29
MRZ	Mont Royal Resources Ltd.	0.1750	0.1750	0.1750	20.0K	0.0000	0.00
MSB	Mesoblast Ltd.	2.100	2.040	2.060	2.71M	-0.010	0.49
MSG	MCS Services Ltd	0.0060	0.0050	0.0060	2.56M	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		9.200	9.040	9.090	80.8K	-0.140	1.52
MSV	Mitchell Services Ltd.	0.4650	0.4250	0.4500	859.5K	0.0400	10.00
MTC	MetalsTech Ltd.	0.2850	0.2500	0.2800	515.3K	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.3450	0.2900	0.3200	295.5K	0.0050	1.69
MTHO		0.1700	0.1700	0.1700	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	147.4K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.5700	0.5400	0.5700	4.74M	-0.0050	0.94
MTO	Motorcycle Holdings Ltd.	2.350	2.130	2.130	93.1K	-0.010	0.46
MTS	Metcash Ltd.	2.910	2.820	2.870	3.92M	-0.010	0.35
MTSKOC		0.7650	0.7650	0.7650	0	0.0000	0.00
MTSKOD	Metcash Limited	0.3950	0.3950	0.3950	5.0K	-0.2100	34.71
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		26.54	26.31	26.49	7.5K	-0.45	1.67
MVA		21.95	21.65	21.94	153.0K	-0.27	1.22
MVAJOA		6.150	6.150	6.150	400	-1.000	13.99
MVB		43.86	42.95	43.46	8.1K	-0.63	1.43
MVE		40.50	39.46	39.79	23.4K	-0.58	1.44
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.6850	0.6350	0.6500	890.9K	0.0150	2.40
MVL	Marvel Gold Ltd.	0.0160	0.0140	0.0140	470.1K	-0.0020	12.50
MVOL		33.67	33.50	33.67	58	-0.32	0.94
MVP	Medical Developments International Ltd.	0.4200	0.3800	0.3800	330.7K	-0.0300	7.41
MVR		43.47	42.61	43.39	130.6K	-0.92	2.08
MVS		19.31	19.04	19.22	12.1K	-0.65	3.27
MVW		36.29	35.80	36.19	131.5K	-0.24	0.66
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0610	0.0600	0.0610	464.3K	-0.0020	3.17
MXI	MaxiPARTS Ltd.	2.100	1.990	1.990	1.1K	0.040	2.00
MXO	Motio Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
MXT		1.920	1.870	1.910	1.65M	-0.030	1.57
MYE	Mastermyne Group Ltd.	0.1800	0.1725	0.1800	94.8K	-0.0100	5.13
MYG	Mayfield Group Holdings Ltd.	2.100	1.965	2.000	280.0K	0.040	2.02
MYR	Myer Holdings Ltd.	0.3400	0.2750	0.2900	29.61M	0.0050	1.75
MYS	MyState Ltd	4.490	4.380	4.400	148.2K	-0.260	5.60
MYX	Mayne Pharma Group Ltd.	2.280	2.150	2.250	270.3K	0.020	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES