List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MA1	Monash Absolute Investment	0.8600	0.8400	0.8400	91,000	-0.0100	1.18
MAG	Magellan Petroleum Australia Ltd	0.0700	0.0510	0.0670	295,500	-0.0130	16.25
MAGO	Magmatic Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.2100	0.2050	0.2050	1,259,636	0.0000	0.00
MAI	Mainstreambpo Limited	0.8000	0.7950	0.8000	7,526	0.0100	1.27
MAM	Aii S&p/asx 300 Metals & Mining	0.7650	0.7300	0.7650	12,700	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	20.35	19.75	19.80	6,233	-0.50	2.46
MAR	Malachite Resources NL	0.0050	0.0050	0.0050	113,750	0.0010	25.00
MAS	Mesa Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1600	0.1600	0.1600	1	0.0000	0.00
MAU	Magnetic Resources NL	0.1450	0.1450	0.1450	0	0.0000	0.00
MAUCA	Magnetic Resources Nl	0.0350	0.0350	0.0350	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	6.600	6.600	6.600	0	0.000	0.00
MAY	Mayne Group Ltd	0.0130	0.0130	0.0130	11,545	0.0000	0.00
MBK	Metal Bank Limited	0.0170	0.0160	0.0170	800,000	0.0010	6.25
MBLHB	MBLHB	83.55	82.90	83.55	1,866	0.55	0.66
MBLPA		103.0	102.1	102.4	1,537	-0.7	0.68
MBM	Mobecom Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
MBO	Mobilarm Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MBT	Mission Biofuels Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
MCA	Medica Holdings	0.0710	0.0700	0.0700	32,500	-0.0010	1.41
MCE	Matrix Composites & Engineering Limited	0.5200	0.4900	0.5200	17,678	0.0350	7.22
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
MCP	McPhersons Ltd	1.805	1.650	1.805	102,423	0.055	3.14
MCR	Mincor Resources NL	0.4000	0.3900	0.3900	406,892	-0.0100	2.50
MCT	Metalicity Limited	0.0220	0.0220	0.0220	1,734,447	-0.0010	4.35
MCX	Mariner Corporation Limited	0.0280	0.0280	0.0280	3,269	0.0000	0.00
MCY	Mighty River Power Limited.	3.130	3.100	3.130	15,903	0.020	0.64
MDC	McConnell Dowell Corporation	0.5150	0.4900	0.5100	140,795	0.0000	0.00
MDD	Mandalong Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MDI	Middle Island Resources Limited	0.0180	0.0180	0.0180	500,000	0.0000	0.00
MDL	Mineral Deposits Ltd	1.660	1.635	1.650	4,518,766	-0.010	0.60
MDR	Medadvisor Limited	0.0460	0.0450	0.0450	349,293	-0.0010	2.17
MDX	Mindax Ltd	0.0100	0.0080	0.0080	213,950	-0.0040	33.33
MEA	Media Corporation Australia	0.4000	0.3700	0.3950	101,812	0.0150	3.95
MEB	Medibio Limited	0.1550	0.1450	0.1450	280,052	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.060	1.060	1.060	0	0.000	0.00
MECO	Morphic Ethical Equities Fund Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MED	Merlin Diamonds Limited	0.0070	0.0070	0.0070	2,315,000	-0.0010	12.50
MEDOB	Merlin Diamonds Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0290	0.0290	0.0290	615,518	0.0000	0.00
MEL	Metgasco Ltd	0.0560	0.0540	0.0560	349,483	0.0020	3.70
MEM	Memphasys Limited.	0.0020	0.0010	0.0010	257,859,501	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.0630	0.0630	0.0630	38,661	-0.0010	1.56
MEU	Maramota Energy Ltd	0.0190	0.0190	0.0190	888,743	0.0010	5.56
MEY	Marenica Energy Ltd	0.1350	0.1250	0.1250	16,067	-0.0100	7.41
MEZ	Meridian Energy Limited	2.950	2.890	2.940	46,572	0.000	0.00
MFD	Mayfield Childcare Limited	0.9300	0.9300	0.9300	16,520	0.0100	1.09
MFF	Magellan Flagship Fund Ltd	2.700	2.650	2.700	235,892	0.050	1.89
MFG	Magellan Financial Group	23.99	23.71	23.76	408,090	-0.32	1.33
MFGKOA	Magellan Financial Group Limited	8.310	8.310	8.310	0	0.000	0.00
MFGKOC	Magellan Financial Group Limited	5.460	5.460	5.460	0	0.000	0.00
MFGKOP	Magellan Financial Group Limited	12.98	12.98	12.98	0	0.00	0.00
MFGKOQ	Magellan Financial Group Limited	12.39	12.39	12.39	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	9.780	9.770	9.770	400	-1.460	13.00
MGC	Mg Unit Trust	0.2370	0.2350	0.2350	435,676	-0.0050	2.08
MGE	Magnetic Minerals	3.290	3.270	3.280	299,233	-0.030	0.91
MGG	Magellan Global Trust	1.645	1.600	1.600	896,996	-0.035	2.14
MGGBOA	Magellan Global Trust	1.485	1.485	1.485	0	0.000	0.00
MGGBOF	Magellan Global Trust	1.705	1.705	1.705	0	0.000	0.00
MGL	Magontec Limited	0.0260	0.0260	0.0260	78	0.0000	0.00
MGP	Managed Accounts Holdings Limited	0.1850	0.1850	0.1850	38,930	-0.0050	2.63
MGR	Mirvac Group	2.255	2.220	2.250	5,422,958	0.010	0.45
MGRKOC	Mirvac Group	0.3750	0.3750	0.3750	0	0.0000	0.00
MGRKOD	Mirvac Group	0.5700	0.5700	0.5700	0	0.0000	0.00
MGRKOP	Mirvac Group	0.8300	0.8300	0.8300	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.3200	0.3200	0.3200	0	0.0000	0.00
MGRKOS	Mirvac Group	0.6150	0.6150	0.6150	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0120	0.0120	0.0120	200,000	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
MGU	Magnum Gold NL	0.0520	0.0520	0.0520	20,000	-0.0030	5.45
MGV	Musgrave Minerals Limited	0.0760	0.0740	0.0760	688,600	0.0010	1.33
MGX	Mount Gibson Iron Ltd	0.4700	0.4600	0.4650	254,484	-0.0050	1.06
MGXKOJ	Mount Gibson Iron Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
MGXKOR	Mount Gibson Iron Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
MGZ	Medigard Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	MHG	3.160	3.160	3.160	22,058	-0.010	0.32
MHI	Merchant House International Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.9900	0.9150	0.9600	1,104,207	-0.0050	0.52
MICH	MICH	2.790	2.780	2.790	61,106	-0.010	0.36
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.9100	0.9000	0.9100	45,556	0.0000	0.00
MIN	Mineral Resources Ltd	16.35	16.07	16.17	1,414,238	-0.16	0.98
MINKOA	Mineral Resources Limited	2.030	2.030	2.030	2,000	0.000	0.00
MINKOB	Mineral Resources Limited	5.500	5.500	5.500	2,000	-0.350	5.98
MINKOE	Mineral Resources Limited	2.260	2.260	2.260	1,050	0.000	0.00
MINKOQ	Mineral Resources Limited	4.170	4.170	4.170	0	0.000	0.00
MINKOV	Mineral Resources Limited	6.240	6.240	6.240	0	0.000	0.00
MINKOW	Mineral Resources Limited	7.660	7.660	7.660	0	0.000	0.00
MIR	Mirrabooka Investments Ltd	2.670	2.650	2.650	59,482	-0.010	0.38
MJC	Mejority Capital Limited	0.0300	0.0300	0.0300	85,000	0.0020	7.14
MJP	Martin Aircraft Company Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MKB	MKB	0.0030	0.0030	0.0030	0	0.0000	0.00
MKG	Mako Gold Limited	0.2150	0.1850	0.2000	673,778	0.0100	5.26
MKGO	Mako Gold Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
MLB	Melbourne IT Ltd	3.395	3.370	3.370	88,908	-0.020	0.59
MLD	Maca Limited	1.235	1.132	1.200	3,278,242	0.070	6.19
MLM	Metallica Minerals Ltd	0.0430	0.0410	0.0410	415,562	-0.0030	6.82
MLMOA	Metallica Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0060	0.0050	0.0050	1,181,498	-0.0010	16.67
MLSO	Metals Australia Ltd	0.0020	0.0020	0.0020	20,000	-0.0010	33.33
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	4.610	4.560	4.580	286,364	0.020	0.44
MLX	Metals X Ltd	0.8050	0.7800	0.7900	1,173,874	0.0000	0.00
MMG	Macquarie Media Group	5.000	5.000	5.000	0	0.000	0.00
MMI	Metro Mining Limited	0.2200	0.2100	0.2200	427,683	0.0100	4.76
MMJ	Mmj Phytotech Limited	0.3950	0.3650	0.3650	821,211	-0.0250	6.41
MML	Medusa Mining Ltd	0.5300	0.4850	0.5100	288,946	-0.0050	0.97
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0200	0.0190	0.0190	55,000	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.43	17.03	17.25	270,115	0.15	0.88
MMSKOA	Mcmillan Shakespeare Limited	5.670	5.670	5.670	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	10.31	10.31	10.31	0	0.00	0.00
MMSKOD	Mcmillan Shakespeare Limited	8.050	8.050	8.050	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.080	5.080	5.080	0	0.000	0.00
MNB	Minbos Resources Limited	0.0030	0.0030	0.0030	11,534,999	0.0000	0.00
MNC	Metminco Ltd	0.0100	0.0090	0.0090	501,845	-0.0010	10.00
MNCOA	Metminco Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MND	Monadelphous Group Ltd	14.78	14.50	14.53	696,544	-0.04	0.27
MNDKOA	Monadelphous Group Limited	3.400	3.400	3.400	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	1.150	1.150	1.150	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	6.190	6.190	6.190	0	0.000	0.00
MNDKOE	Monadelphous Group Limited	2.980	2.980	2.980	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.060	4.060	4.060	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.320	4.320	4.320	0	0.000	0.00
MNF	My Net Fone Ltd	4.930	4.610	4.900	192,480	0.310	6.75
MNS	Milnes Holdings	0.3700	0.3600	0.3650	418,456	0.0000	0.00
MNW	Mint Wireless Ltd	0.0280	0.0250	0.0260	414,403	0.0000	0.00
MNY	Money3 Corporation Ltd	1.980	1.920	1.935	263,038	0.005	0.26
MOAT	MOAT	59.93	59.70	59.83	2,256	-0.47	0.78
MOB	Mobile Innovations Ltd	0.0660	0.0650	0.0660	133,561	-0.0010	1.49
MOC	Mortgage Choice Ltd	1.440	1.350	1.350	445,116	-0.075	5.26
MOD	Medical Corporation Australasia Ltd	0.4650	0.4500	0.4500	472,011	0.0000	0.00
MOE	Moto Goldmines Ltd	5.930	5.860	5.860	61,459	-0.070	1.18
MOGL	MOGL	3.680	3.650	3.670	103,124	-0.040	1.08
MOQ	Montech Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
MOX	Monax Mining Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MOY	Millennium Minerals Ltd	0.1950	0.1850	0.1900	641,724	0.0000	0.00
MP1	Megaport Limited	4.160	4.100	4.120	96,984	-0.020	0.48
MPL	Medibank Private Limited	2.920	2.890	2.910	6,501,642	0.000	0.00
MPLBOI	Medibank Private Limited	3.490	3.490	3.490	0	0.000	0.00
MPLBOJ	Medibank Private Limited	3.210	3.210	3.210	0	0.000	0.00
MPLBON	Medibank Private Limited	3.380	3.380	3.380	0	0.000	0.00
MPLBOR	Medibank Private Limited	3.260	3.260	3.260	0	0.000	0.00
MPLKOA	Medibank Private Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.185	1.185	1.185	0	0.000	0.00
MPLKOP	Medibank Private Limited	1.105	1.105	1.105	0	0.000	0.00
MPLKOS	Medibank Private Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.8500	0.8400	0.8400	11,500	-0.0400	4.55
MPW	Msl Solutions Limited	0.1950	0.1900	0.1900	195,804	-0.0100	5.00
MPX	Mustera Property Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
MQA	Macquarie Atlas Roads Group	6.270	6.160	6.260	1,700,848	0.090	1.46
MQG	Macquarie Group Ltd	122.7	121.6	122.0	748,663	-0.7	0.57
MQGBOA	Macquarie Group Limited	103.2	103.2	103.2	0	0.0	0.00
MQGBOI	Macquarie Group Limited	116.2	116.2	116.2	0	0.0	0.00
MQGBON	Macquarie Group Limited	114.4	114.4	114.4	0	0.0	0.00
MQGKOB	Macquarie Group Limited	13.25	13.25	13.25	0	0.00	0.00
MQGKOC	Macquarie Group Limited	23.94	23.45	23.46	2,000	2.72	13.11
MQGKOD	Macquarie Group Limited	29.60	29.60	29.60	0	0.00	0.00
MQGKOF	Macquarie Group Limited	9.700	9.700	9.700	0	0.000	0.00
MQGKOG	Macquarie Group Limited	25.11	25.11	25.11	0	0.00	0.00
MQGKOH	Macquarie Group Limited	15.40	15.40	15.40	0	0.00	0.00
MQGKOI	Macquarie Group Limited	45.09	45.09	45.09	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	24.00	24.00	24.00	0	0.00	0.00
MQGKON	Macquarie Group Limited	32.01	32.01	32.01	0	0.00	0.00
MQGKOP	Macquarie Group Limited	36.94	36.94	36.94	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	24.43	24.43	24.43	0	0.00	0.00
MQGKOR	Macquarie Group Limited	12.48	12.48	12.48	0	0.00	0.00
MQGKOU	Macquarie Group Limited	17.68	17.68	17.68	0	0.00	0.00
MQGKOV	Macquarie Group Limited	23.14	23.14	23.14	0	0.00	0.00
MQGKOW	Macquarie Group Limited	13.16	13.16	13.16	0	0.00	0.00
MQGKOX	Macquarie Group Limited	19.73	19.73	19.73	0	0.00	0.00
MQGKOY	Macquarie Group Limited	19.94	19.94	19.94	0	0.00	0.00
MQGLOA	Macquarie Group Limited	3.430	3.140	3.430	3,400	-0.470	12.05
MQGLOB	Macquarie Group Limited	9.210	9.210	9.210	0	0.000	0.00
MQGLOD	Macquarie Group Limited	25.30	25.30	25.30	0	0.00	0.00
MQGLOL	Macquarie Group Limited	19.18	19.18	19.18	0	0.00	0.00
MQGLOM	Macquarie Group Limited	8.280	8.280	8.280	0	0.000	0.00
MQGLOP	Macquarie Group Limited	2.600	2.100	2.100	3,030	-3.310	61.18
MQGLOR	Macquarie Group Limited	2.290	2.290	2.290	0	0.000	0.00
MQGLOS	Macquarie Group Limited	6.880	6.560	6.880	650	0.910	15.24
MQGLOT	Macquarie Group Limited	4.040	4.040	4.040	0	0.000	0.00
MQGMOA	Macquarie Group Limited	21.08	21.08	21.08	0	0.00	0.00
MQGPA	Macquarie Group Limited	102.1	102.1	102.1	0	0.0	0.00
MQGPB	Macquarie Group Limited	107.3	106.5	107.2	3,935	0.8	0.76
MQGPC	Macquarie Group Limited	101.3	101.2	101.2	13,500	0.0	0.02
MQR	Marquee Resources Limited	0.3150	0.3150	0.3150	31,186	0.0000	0.00
MQRO	Marquee Resources Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2700	0.2700	0.2700	10,000	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0050	0.0050	0.0050	393,000	0.0000	0.00
MRDOA	Mount Ridley Mines Limited	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
MRG	Murray River Organics Group Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.7000	0.6950	0.7000	3,375	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.2650	0.2400	0.2400	721,439	-0.0100	4.00
MRN	Macquarie Radio Network Ltd	1.480	1.480	1.480	0	0.000	0.00
MRP	Macphersons Reward Gold Limited	0.0780	0.0720	0.0720	316,908	-0.0060	7.69
MRQ	Mrg Metals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
MRQOA	Mrg Metals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0040	0.0040	0.0040	100,000	-0.0010	20.00
MRR	Minrex Resources Nl	0.0440	0.0420	0.0430	61,000	-0.0010	2.27
MRV	Moreton Resources Ltd	0.0100	0.0090	0.0100	1,305,931	0.0000	0.00
MSB	Mesoblast Ltd	1.585	1.530	1.550	1,556,495	-0.015	0.96
MSBKOE	Mesoblast Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
MSEOA	Metalsearch Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MSG	Mcs Services Limited	0.0170	0.0160	0.0160	937,790	-0.0020	11.11
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0180	0.0170	0.0180	489,314	0.0010	5.88
MSMOA	Msm Corporation International Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSP	Maxsec Group Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MSR	Manas Resources Ltd	0.0050	0.0040	0.0040	623,571	0.0000	0.00
MSV	Mitchell Services Limited	0.0400	0.0390	0.0400	1,206,222	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0070	0.0050	0.0070	2,047,919	0.0000	0.00
MTC	Metalstech Limited	0.1200	0.1200	0.1200	123,513	0.0000	0.00
MTH	Mithril Resources Ltd	0.0120	0.0120	0.0120	595,229	0.0000	0.00
MTL	Manalto Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MTM	Mareterram Limited	0.2600	0.2600	0.2600	34,714	0.0000	0.00
MTO	Moto Goldmines Ltd	3.200	3.160	3.190	94,474	0.000	0.00
MTR	Meditech Research Ltd	3.950	3.950	3.950	0	0.000	0.00
MTS	Metcash Ltd	2.790	2.720	2.790	6,799,055	0.000	0.00
MTSKOA	Metcash Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MTSKOC	Metcash Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
MTSKOD	Metcash Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
MTSKOQ	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOR	Metcash Limited	1.205	1.205	1.205	0	0.000	0.00
MTSKOS	Metcash Limited	1.575	1.575	1.575	0	0.000	0.00
MUA	Mitula Group Limited	0.6950	0.6850	0.6900	671,194	-0.0050	0.72
MUS	Mustang Group	0.0170	0.0170	0.0170	823,439	0.0000	0.00
MUSOA	Mustang Resources Limited	0.0100	0.0100	0.0100	300,480	0.0010	11.11
MVA	MVA	21.01	20.93	21.01	5,953	-0.03	0.14
MVB	MVB	27.85	27.56	27.85	5,346	0.29	1.05
MVE	MVE	28.65	28.51	28.51	22,985	-0.23	0.80
MVF	Monash Ivf Group Limited	1.145	1.110	1.145	1,686,569	0.035	3.15
MVOL	MVOL	28.00	28.00	28.00	0	0.00	0.00
MVP	Medical Developments International	5.900	5.760	5.900	35,917	0.080	1.37
MVR	MVR	26.43	26.43	26.43	465	-0.34	1.27
MVS	MVS	21.26	21.10	21.10	1,641	-0.15	0.71
MVT	Mercantile Investment Company Ltd	0.1700	0.1700	0.1700	5,464	0.0000	0.00
MVTHA	Mercantile Investment Company Ltd	100.8	100.5	100.8	300	0.3	0.25
MVW	MVW	28.79	28.64	28.66	41,649	-0.18	0.62
MWR	MGM Wireless Ltd	2.180	2.120	2.180	40,900	0.020	0.93
MWY	Midway Limited	2.580	2.500	2.520	6,800	-0.050	1.95
MX1	Micro-x Limited	0.3150	0.3100	0.3100	107,524	0.0050	1.64
MXC	Mgc Pharmaceuticals Ltd	0.0640	0.0610	0.0630	1,642,894	0.0020	3.28
MXCOD	Mgc Pharmaceuticals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.5220	0.5200	0.5200	99,403	0.0000	0.00
MXR	Maximus Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MXT	Mcp Master Income Trust	2.070	2.050	2.050	500,685	0.000	0.00
MXUPA	MXU	78.70	78.60	78.60	2,790	0.00	0.00
MYE	Mastermyne Group Limited	1.030	1.030	1.030	2,780	0.000	0.00
MYL	Myanmar Metals Limited	0.0780	0.0750	0.0770	642,782	0.0010	1.32
MYLO	Myanmar Metals Limited	0.0560	0.0560	0.0560	500,000	0.0010	1.82
MYO	MYOB Ltd	2.880	2.820	2.860	3,688,920	0.040	1.42
MYOKOB	Myob Group Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
MYOKOC	Myob Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
MYOKOQ	Myob Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MYOKOR	Myob Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
MYQ	Myfiziq Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
MYR	Myer Holdings Limited	0.4000	0.3900	0.3950	4,880,285	0.0000	0.00
MYRBOR	Myer Holdings Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
MYRKOB	Myer Holdings Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	4.730	4.600	4.600	173,929	-0.060	1.29
MYX	MYX	0.8650	0.8400	0.8450	3,104,950	-0.0200	2.31
MYXKOA	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOB	Mayne Pharma Group Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
MYXKOC	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOD	Mayne Pharma Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0800	0.0780	0.0800	293,642	0.0020	2.56
MZN	Marindi Metals Limited	0.0120	0.0110	0.0120	11,273,140	0.0000	0.00
MZZ	Matador Mining Limited	0.2750	0.2750	0.2750	999	-0.0250	8.33
MZZO	Matador Mining Limited	0.1450	0.1450	0.1450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.160.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83