Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.36500.32000.3250742,621-0.02507.14 
MA1Monash Absolute Investment0.80500.80500.805037,903-0.00500.62 
MA1OAMonash Absolute Investment0.00200.00200.002000.00000.00 
MAGMagellan Petroleum Australia Ltd0.02100.02000.020090,0000.00000.00 
MAGOMagmatic Resources Limited0.00200.00200.002000.00000.00 
MAGOAMagmatic Resources Limited0.00200.00200.002000.00000.00 
MAHMacmahon Holdings Ltd0.20500.19500.19501,942,745-0.01004.88 
MAIMainstreambpo Limited0.62000.60000.600058,146-0.00500.83 
MAMAii S&p/asx 300 Metals & Mining0.40000.37500.40005,3350.00501.27 
MAQMacquarie Telecom Group Ltd20.0519.9020.05458-0.020.10 
MARMalachite Resources NL0.00100.00100.001000.00000.00 
MASMesa Minerals Limited0.00600.00600.006000.00000.00 
MATMatine Ltd t/over0.13000.13000.130000.00000.00 
MAUMagnetic Resources NL0.38000.37500.3750111,8440.00000.00 
MAUCAMagnetic Resources Nl0.13000.13000.130000.00000.00 
MAXMilliniums Alternatives Fund6.2006.2006.20000.0000.00 
MAYMayne Group Ltd0.01300.01300.01302,074,8360.00000.00 
MBKMetal Bank Limited0.01000.00800.01001,770,4500.003042.86 
MBLHBMBLHB90.0089.6590.002,6240.300.33 
MBLPA102.0101.4101.52,672-0.20.18 
MBMMobecom Limited0.06600.06200.0630215,6910.00101.61 
MBTMission Biofuels Ltd0.03600.03600.036000.00000.00 
MCAMedica Holdings0.16500.16000.165099,144-0.00201.20 
MCEMatrix Composites & Engineering Limited0.31000.31000.310054,9140.00000.00 
MCHMurchison Holdings Ltd0.20000.20000.200000.00000.00 
MCMMc Mining Limited0.74000.74000.740016,5560.00000.00 
MCPMcPhersons Ltd1.3301.2801.33044,6140.0352.70 
MCRMincor Resources NL0.46000.42500.46001,407,9410.01002.22 
MCTMetalicity Limited0.00900.00900.0090100,000-0.001010.00 
MCXMariner Corporation Limited0.04100.04100.041000.00000.00 
MCYMighty River Power Limited.3.6703.6703.6704,6580.0802.23 
MDCMcConnell Dowell Corporation0.39500.38500.390090,525-0.01002.50 
MDIMiddle Island Resources Limited0.00600.00500.00502,460,000-0.001016.67 
MDRMedadvisor Limited0.06000.05700.05807,163,6570.00000.00 
MDXMindax Ltd0.00500.00500.005000.00000.00 
MEAMedia Corporation Australia0.24500.24500.245000.00000.00 
MEBMedibio Limited0.01100.00900.01101,356,4670.003037.50 
MECMorphic Ethical Equities Fund Limited0.90000.89500.895035,000-0.00500.56 
MEDMerlin Diamonds Limited0.00600.00600.006000.00000.00 
MEDOBMerlin Diamonds Limited0.00300.00300.003000.00000.00 
MEIMeteoric Resources NL0.02100.01800.019010,588,2510.00105.56 
MELMetgasco Ltd0.04800.04700.0480470,2220.00102.13 
MEMMemphasys Limited.0.02400.02300.0240168,8030.00104.35 
MEPMinotaur Exploration Ltd0.04500.04300.0430439,3490.00000.00 
MEUMaramota Energy Ltd0.01500.01500.015000.00000.00 
MEYMarenica Energy Ltd0.09100.09100.091000.00000.00 
MEZMeridian Energy Limited4.1504.0804.13026,6940.0701.72 
MFDMayfield Childcare Limited0.95000.95000.95005,0640.00000.00 
MFFMagellan Flagship Fund Ltd2.9802.9602.980216,7660.0100.34 
MFGMagellan Financial Group45.1643.8343.88429,814-1.282.83 
MFGKOAMagellan Financial Group Limited11.9911.9911.9900.000.00 
MFGKOBMagellan Financial Group Limited14.8814.8814.8800.000.00 
MFGKOCMagellan Financial Group Limited15.7015.7015.7000.000.00 
MFGKODMagellan Financial Group Limited14.2714.2714.2700.000.00 
MFGKOQMagellan Financial Group Limited14.3814.3814.3800.000.00 
MFGKORMagellan Financial Group Limited13.0013.0013.0000.000.00 
MFGKOTMagellan Financial Group Limited7.8107.8107.81000.0000.00 
MGCMg Unit Trust0.32000.32000.320032,6190.00000.00 
MGEMagnetic Minerals3.6803.6603.670288,954-0.0300.81 
MGGMagellan Global Trust1.8001.7601.780779,7490.0000.00 
MGGBOAMagellan Global Trust1.6751.6751.67500.0000.00 
MGGBOBMagellan Global Trust1.7951.7951.79500.0000.00 
MGGBOCMagellan Global Trust1.8101.8101.81000.0000.00 
MGGBOZMagellan Global Trust1.7901.7901.79000.0000.00 
MGLMagontec Limited0.03500.03400.0340104,9550.00206.25 
MGRMirvac Group3.1503.1003.1208,369,953-0.0100.32 
MGRKOBMirvac Group0.51000.51000.510000.00000.00 
MGRKOCMirvac Group0.60000.60000.600000.00000.00 
MGRKODMirvac Group0.57000.57000.570000.00000.00 
MGRKOPMirvac Group0.56500.56500.5650100,000-0.02003.42 
MGRKORMirvac Group0.79500.79500.795000.00000.00 
MGTMagnetite Mines Limited.0.00700.00600.0070661,3830.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001000.00000.00 
MGUMagnum Gold NL0.07400.07400.07406,5120.00304.23 
MGVMusgrave Minerals Limited0.05900.05700.057079,500-0.00203.39 
MGXMount Gibson Iron Ltd1.2671.2351.2401,861,453-0.0151.20 
MGXKOJMount Gibson Iron Limited1.1101.1101.11000.0000.00 
MGXKONMount Gibson Iron Limited0.92000.92000.92001,000-0.01501.60 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.00400.00400.0040593,521-0.001020.00 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMHG3.2803.2803.28052,470-0.0300.91 
MHIMerchant House International Ltd0.09000.09000.090000.00000.00 
MHJMichael Hill International Limited0.54000.53500.53509,0820.00000.00 
MICHMICH3.1003.0803.080412,1820.0000.00 
MIGMacquarie Infrastructure Group0.04400.04400.044000.00000.00 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.19000.17500.175024,1570.01509.38 
MINMineral Resources Ltd15.8015.1515.201,390,840-0.754.70 
MINKOAMineral Resources Limited2.1502.1502.1502,000-1.05032.81 
MINKOBMineral Resources Limited4.5004.5004.5001,000-0.52010.36 
MINKODMineral Resources Limited1.9501.9501.95000.0000.00 
MINKOEMineral Resources Limited1.6451.6451.64500.0000.00 
MINKOPMineral Resources Limited3.9903.9903.99000.0000.00 
MINKOVMineral Resources Limited4.5204.5204.52000.0000.00 
MINKOWMineral Resources Limited4.0904.0904.09000.0000.00 
MIRMirrabooka Investments Ltd2.5202.4752.51086,7250.0401.62 
MJCMejority Capital Limited0.02000.02000.020000.00000.00 
MKGMako Gold Limited0.09600.09300.093076,400-0.00202.11 
MKGOMako Gold Limited0.01100.01100.011000.00000.00 
MLDMaca Limited1.00000.98500.9900153,266-0.01001.00 
MLMMetallica Minerals Ltd0.01700.01700.0170216,6560.00000.00 
MLSMetals Australia Ltd0.00200.00100.001021,268,551-0.001050.00 
MLSOMetals Australia Ltd0.00100.00100.001000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd4.6404.6004.600131,357-0.0501.08 
MLXMetals X Ltd0.23500.22500.22505,129,3520.00000.00 
MMGMacquarie Media Group5.0005.0005.00000.0000.00 
MMIMetro Mining Limited0.13500.13000.1350357,4000.00503.85 
MMJMmj Phytotech Limited0.23500.23000.2300382,719-0.00502.13 
MMLMedusa Mining Ltd0.40700.39000.3900205,560-0.00501.27 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag0.49500.47000.495012,2770.01503.13 
MMRMec Resources Ltd0.00400.00400.00402,2000.00000.00 
MMSMcMillan Shakespeare Ltd12.7812.5512.66247,553-0.100.78 
MMSKOAMcmillan Shakespeare Limited3.4303.4303.43000.0000.00 
MMSKOEMcmillan Shakespeare Limited4.3704.3704.37000.0000.00 
MNBMinbos Resources Limited0.00100.00100.001000.00000.00 
MNCMetminco Ltd0.00200.00200.00201,350,0500.00000.00 
MNCOAMetminco Limited0.00100.00100.001000.00000.00 
MNDMonadelphous Group Ltd19.1718.8518.95251,188-0.281.46 
MNDKOAMonadelphous Group Limited9.1409.1409.14000.0000.00 
MNDKOBMonadelphous Group Limited4.5004.5004.50000.0000.00 
MNDKODMonadelphous Group Limited7.0107.0107.01000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited7.6807.6807.68000.0000.00 
MNDKOTMonadelphous Group Limited6.0206.0206.02000.0000.00 
MNFMy Net Fone Ltd4.0403.9304.0308,8830.0000.00 
MNSMilnes Holdings0.20500.19000.2050895,4520.01005.13 
MNWMint Wireless Ltd0.02600.02600.026018,6940.00000.00 
MNYMoney3 Corporation Ltd2.1702.0802.140142,8840.0000.00 
MOATMOAT67.7667.5067.652,215-0.600.88 
MOBMobile Innovations Ltd0.09700.09600.0960373,0000.00101.05 
MOCMortgage Choice Ltd1.0551.0201.02593,960-0.0252.38 
MODMedical Corporation Australasia Ltd0.30500.28000.28501,127,199-0.02006.56 
MOEMoto Goldmines Ltd4.0604.0004.05010,422-0.0300.74 
MOGLMOGL3.6403.6303.630153,514-0.0601.63 
MOHMoho Resources Limited0.06700.06600.0660125,0040.00000.00 
MOHOMoho Resources Limited0.00700.00700.007000.00000.00 
MOQMontech Holdings Limited0.20500.20500.205000.00000.00 
MOTMotopia Limited2.0502.0402.050201,4340.0000.00 
MOYMillennium Minerals Ltd0.11000.09700.10505,356,395-0.015012.50 
MP1Megaport Limited5.6605.3605.660328,7260.2103.85 
MPHMagna Pacific (Holdings) Ltd0.35000.35000.3500559,9400.00000.00 
MPLMedibank Private Limited3.2703.2003.2304,820,622-0.0300.92 
MPLBOAMedibank Private Limited2.9002.9002.90000.0000.00 
MPLBOCMedibank Private Limited2.8302.8302.83000.0000.00 
MPLKOAMedibank Private Limited0.47500.47500.475000.00000.00 
MPLKOCMedibank Private Limited0.73500.73500.735000.00000.00 
MPLKOEMedibank Private Limited1.1301.1301.13000.0000.00 
MPLKOPMedibank Private Limited1.1401.1401.14000.0000.00 
MPLKOQMedibank Private Limited0.50500.50500.505000.00000.00 
MPLKOSMedibank Private Limited1.2601.2601.26000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.35000.35000.350000.00000.00 
MPRMacquarie ProLogis Trust0.03200.03200.032000.00000.00 
MPWMsl Solutions Limited0.11000.11000.11001,413,2950.00000.00 
MPXMustera Property Group Limited0.30000.30000.300000.00000.00 
MQGMacquarie Group Ltd121.7120.5120.8834,278-0.90.77 
MQGBOAMacquarie Group Limited107.5107.5107.500.00.00 
MQGBOBMacquarie Group Limited130.5130.5130.500.00.00 
MQGBOCMacquarie Group Limited132.0132.0132.000.00.00 
MQGBOEMacquarie Group Limited133.2133.2133.200.00.00 
MQGKOBMacquarie Group Limited10.3010.3010.305220.000.00 
MQGKOCMacquarie Group Limited39.4539.4539.4500.000.00 
MQGKODMacquarie Group Limited19.6518.7318.731,023-1.376.82 
MQGKOEMacquarie Group Limited22.7922.7922.79175-0.713.02 
MQGKOFMacquarie Group Limited10.8510.8510.851,000-1.159.58 
MQGKOGMacquarie Group Limited43.8043.8043.8000.000.00 
MQGKOIMacquarie Group Limited80.7080.7080.7000.000.00 
MQGKOKMacquarie Group Limited24.1924.1924.1900.000.00 
MQGKOLMacquarie Group Limited35.3535.3535.3500.000.00 
MQGKONMacquarie Group Limited34.7734.7734.7700.000.00 
MQGKOPMacquarie Group Limited14.6214.6214.6200.000.00 
MQGKORMacquarie Group Limited18.6718.6718.672000.935.24 
MQGKOSMacquarie Group Limited63.4363.4363.4300.000.00 
MQGKOTMacquarie Group Limited58.3658.3658.3600.000.00 
MQGKOVMacquarie Group Limited56.1556.1556.1500.000.00 
MQGKOXMacquarie Group Limited23.0223.0223.0200.000.00 
MQGLOHMacquarie Group Limited3.4803.4803.48000.0000.00 
MQGLOQMacquarie Group Limited5.3005.3005.30000.0000.00 
MQGLOUMacquarie Group Limited12.0011.0311.034,0000.100.91 
MQGLOVMacquarie Group Limited7.1606.5306.8105,3000.3605.58 
MQGMOAMacquarie Group Limited39.9739.9739.9700.000.00 
MQGMOQMacquarie Group Limited28.1428.1428.1400.000.00 
MQGPBMacquarie Group Limited106.0105.9105.91,4200.00.01 
MQGPCMacquarie Group Limited104.2103.9104.24,0020.40.37 
MQGPDMacquarie Group Limited104.5104.1104.110,871-0.30.24 
MQRMarquee Resources Limited0.03800.03800.038012,0000.00102.70 
MQROMarquee Resources Limited0.01300.01300.013000.00000.00 
MRCMineral Commodities Ltd0.18500.18500.185000.00000.00 
MRDMount Ridley Mines Limited0.00100.00100.0010566,6670.00000.00 
MRDOAMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRGMurray River Organics Group Limited0.07900.07700.0770657,8820.00101.32 
MRLMiller's Retail Ltd0.49500.49000.495012,0200.00000.00 
MRMMermaid Marine Australia Ltd0.18200.17500.1800647,167-0.00502.70 
MRNMacquarie Radio Network Ltd1.6501.6501.65000.0000.00 
MRPMacphersons Reward Gold Limited0.07000.07000.070000.00000.00 
MRQMrg Metals Limited0.00500.00500.005000.00000.00 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00200.00200.002000.00000.00 
MRRMinrex Resources Nl0.01300.01300.013000.00000.00 
MRVMoreton Resources Ltd0.00500.00500.0050123,6210.00000.00 
MRZMirvac Real Estate Investment Trust0.21000.21000.210040,0000.00000.00 
MSBMesoblast Ltd1.4871.4551.475494,065-0.0251.67 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.00500.00400.00504,723,3250.002066.67 
MSGMcs Services Limited0.01500.01500.0150231,5960.00107.14 
MSIMultistack International Ltd0.00600.00600.006000.00000.00 
MSMMsm Corporation International Ltd0.00900.00900.009000.00000.00 
MSMOAMsm Corporation International Ltd0.00400.00400.004000.00000.00 
MSRManas Resources Ltd0.00400.00400.004000.00000.00 
MSVMitchell Services Limited0.06900.06800.06802,534,421-0.00202.86 
MTBMount Burgess Mining NL0.00400.00400.004000.00000.00 
MTCMetalstech Limited0.01700.01700.017000.00000.00 
MTHMithril Resources Ltd0.00500.00500.0050294,9770.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTOMoto Goldmines Ltd1.3401.2701.34078,7480.0604.69 
MTSMetcash Ltd3.1003.0503.1001,955,8670.0000.00 
MTSKOBMetcash Limited0.75500.75500.755000.00000.00 
MTSKODMetcash Limited0.56500.56500.565000.00000.00 
MTSKOEMetcash Limited0.85500.85500.855000.00000.00 
MTSKOQMetcash Limited0.94500.94500.945000.00000.00 
MTSKORMetcash Limited0.73000.73000.730000.00000.00 
MTSKOSMetcash Limited0.45500.45500.455000.00000.00 
MVAMVA25.5925.0825.2216,4720.110.44 
MVBMVB27.5027.3027.504,1210.000.00 
MVEMVE27.9227.9227.921,472-0.260.92 
MVFMonash Ivf Group Limited1.1501.1401.14067,261-0.0100.87 
MVOLMVOL29.0728.9428.982,592-0.190.65 
MVPMedical Developments International5.5005.2605.300119,815-0.1502.75 
MVRMVR28.4328.3328.342,048-0.491.70 
MVSMVS20.8020.7520.752,104-0.170.81 
MVTMercantile Investment Company Ltd0.16000.16000.160000.00000.00 
MVTHAMercantile Investment Company Ltd105.1105.1105.100.00.00 
MVWMVW30.2630.0630.0984,999-0.280.92 
MWRMGM Wireless Ltd3.8503.7403.75017,000-0.1503.85 
MWYMidway Limited3.6003.5503.6006,9510.0401.12 
MX1Micro-x Limited0.28500.28500.285000.00000.00 
MXCMgc Pharmaceuticals Ltd0.05900.05700.0580826,482-0.00101.69 
MXCODMgc Pharmaceuticals Ltd0.00200.00200.002092,500-0.001033.33 
MXIMaxiTRA Industries Ltd0.30500.27500.2850503,937-0.03009.52 
MXRMaximus Resources Ltd0.06500.06500.065051,8820.00101.56 
MXTMcp Master Income Trust2.0202.0002.020836,2690.0100.50 
MXUPAMXU96.1296.0096.102,274-0.100.10 
MYEMastermyne Group Limited0.97000.94500.965047,700-0.00500.52 
MYLMyanmar Metals Limited0.07400.06700.07003,161,3300.00000.00 
MYLOMyanmar Metals Limited0.04200.04200.042000.00000.00 
MYOMYOB Ltd3.4003.4003.40000.0000.00 
MYOKOAMyob Group Limited0.76000.76000.760000.00000.00 
MYOKODMyob Group Limited0.44000.44000.440000.00000.00 
MYOKOQMyob Group Limited0.81000.81000.810000.00000.00 
MYOKORMyob Group Limited0.75000.75000.750000.00000.00 
MYQMyfiziq Limited0.25000.23000.2500158,5800.00502.04 
MYRMyer Holdings Limited0.69200.64500.67007,347,0360.02003.08 
MYRBOAMyer Holdings Limited0.51500.51500.515000.00000.00 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited4.4004.2704.28088,077-0.1002.28 
MYXMYX0.57000.56000.57004,759,3380.00000.00 
MYXKOAMayne Pharma Group Limited0.03000.03000.030000.00000.00 
MYXKOCMayne Pharma Group Limited0.15000.15000.150029,999-0.00503.23 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.49000.49000.490000.00000.00 
MZIMatilda Zircon Limited0.01600.01600.016000.00000.00 
MZNMarindi Metals Limited0.00300.00300.003000.00000.00 
MZZMatador Mining Limited0.21500.21500.215000.00000.00 
MZZOMatador Mining Limited0.05500.05500.055000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.83.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83