List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.820	2.800	2.800	562.6K	0.010	0.36
V500		57.20	57.05	57.11	15.8K	0.02	0.04
V5AH		56.33	56.16	56.29	1.9K	0.00	0.00
VACF		50.41	50.30	50.38	11.3K	0.07	0.14
VAE		113.5	112.8	113.0	8.5K	-0.1	0.12
VAF		44.64	44.55	44.59	65.9K	0.12	0.27
VAL	Valor Resources Limited	0.2750	0.2600	0.2750	140.9K	0.0100	3.77
VAN	Vango Mining Limited	0.0310	0.0310	0.0310	1.0K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		83.07	81.26	81.45	52.2K	-1.21	1.46
VAS		107.8	106.9	107.5	375.0K	0.8	0.77
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	340	0.00	NaN
VASSOQ		58.93	58.93	58.93	340	0.00	NaN
VAU	VLTMINLTD FPO [VAU]	5.950	5.870	5.930	2.96M	0.050	0.85
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.30	20.30	20.30	49	-0.07	0.34
VBC	Verbre Ltd.	0.1900	0.1850	0.1850	35.9K	0.0000	0.00
VBLD		70.97	70.59	70.71	20.6K	0.32	0.45
VBND		38.24	38.17	38.21	76.0K	0.07	0.18
VBS	Vectus Biosystems Ltd.	0.1100	0.1000	0.1100	100.7K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	25.23	24.61	25.05	67.6K	0.62	2.54
VBX	VBX Ltd.	0.5750	0.5450	0.5450	85.7K	-0.0100	1.80
VCF		35.50	35.44	35.46	3.8K	0.01	0.03
VCX		2.350	2.270	2.270	17.42M	-0.060	2.58
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.88	57.61	57.84	27.3K	0.15	0.26
VDBA		59.16	58.98	59.07	8.0K	0.08	0.14
VDCO		54.00	53.90	53.94	6.8K	0.05	0.09
VDGR		67.45	67.25	67.45	33.5K	0.24	0.36
VDHG		75.95	75.72	75.90	45.5K	0.16	0.21
VDIF		52.22	52.05	52.09	10.1K	0.00	0.00
VEA	Viva Energy Group Ltd.	3.240	3.140	3.240	5.53M	0.100	3.18
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5350	0.5050	0.5300	16.2K	0.0000	0.00
VEFI		41.31	41.21	41.28	768	0.03	0.07
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		90.00	87.66	87.77	7.1K	-0.73	0.82
VESG		122.1	121.7	121.9	8.7K	-0.2	0.19
VETH		65.87	65.46	65.77	6.0K	0.49	0.75
VEU		120.0	119.0	119.5	60.9K	-0.3	0.28
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.11	50.11	797	0.00	0.00
VFX	Visionflex Group Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.950	3.560	3.560	30.4K	-0.310	8.01
VGAD		131.5	131.0	131.3	85.0K	-0.7	0.51
VGB		45.14	45.05	45.10	60.8K	0.10	0.22
VGE		95.50	94.03	94.26	28.4K	-0.15	0.16
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.390	2.190	2.260	17.9K	-0.120	5.04
VGN	Virgin Australia Holdings Limited	2.830	2.720	2.720	569.0K	-0.060	2.16
VGRO		20.40	20.40	20.40	121	0.15	0.74
VGS		163.4	163.1	163.3	183.2K	-0.3	0.15
VHGR		20.44	20.44	20.44	13	0.08	0.39
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0130	31.4K	0.0000	0.00
VHM	VHM Ltd.	0.2300	0.2200	0.2250	71.3K	0.0050	2.27
VHY		82.60	82.06	82.48	184.7K	0.37	0.45
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	2.0K	-1.92	4.39
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		34.99	34.92	34.98	22.6K	0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.24	54.08	54.13	3.1K	-0.12	0.22
VISM		74.41	74.21	74.37	16.8K	0.27	0.36
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	33.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0140	0.0120	0.0120	23.86M	-0.0010	7.69
VLC		87.87	87.27	87.79	2.2K	0.43	0.49
VLS	Vita Life Sciences Ltd.	2.800	2.760	2.760	14.7K	0.020	0.73
VLUE		38.66	38.50	38.62	27.2K	0.06	0.16
VMC	Venus Metals Corporation Ltd.	0.1250	0.1200	0.1200	296.2K	0.0000	0.00
VMIN		61.01	60.75	61.01	1.4K	0.20	0.33
VML	Vital Metals Ltd.	0.1000	0.0910	0.0940	9.8K	-0.0060	6.00
VMM	Viridis Mining and Minerals Limited	3.880	3.700	3.800	1.14M	-0.030	0.78
VMS	Critica Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.780	3.800	16.9K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0360	0.0320	0.0330	504.4K	-0.0030	8.33
VNT	Ventia Services Group Limited	6.150	6.070	6.120	1.53M	0.040	0.66
VOLT		5.850	5.850	5.850	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0170	0.0160	0.0160	834.6K	-0.0010	5.88
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0200	0.0200	0.0200	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0115	0.0115	0.0115	20.0K	0.0005	4.55
VRS	Veris Ltd.	0.0470	0.0470	0.0470	42.2K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0355	0.0340	0.0355	380.5K	0.0005	1.43
VRXO	VRXO	0.0050	0.0040	0.0040	1.82M	-0.0020	33.33
VSL	Vulcan Steel Limited	5.710	5.400	5.430	25.4K	-0.110	1.99
VSO		72.34	71.77	72.29	14.9K	0.54	0.75
VSR	Voltaic Strategic Resources Inc.	0.0220	0.0220	0.0220	1.4K	0.0000	0.00
VTA	Viterra Inc	0.0280	0.0270	0.0270	55.3K	-0.0010	3.57
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTKH		67.84	67.62	67.81	394	-0.15	0.22
VTM	Victory Metals Limited	1.500	1.385	1.400	166.0K	0.035	2.56
VTS		543.3	542.0	543.1	13.7K	0.4	0.08
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1025	0.1025	0.1025	0	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.740	1.685	1.730	2.81M	0.030	1.76
VVA	Viva Leisure Ltd.	1.555	1.470	1.500	50.9K	0.000	0.00
VVLU		80.44	80.10	80.30	32.1K	0.50	0.63
VYS	Vysarn Ltd.	0.7900	0.7700	0.7900	417.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES