List of Symbols for Australian Securities Exchange [ASX] Starting with V

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.740	2.750	1.12M	0.020	0.73
V500		57.10	55.62	55.62	20.9K	-0.08	0.14
V5AH		54.94	54.69	54.69	1.5K	-0.11	0.20
VACF		51.14	51.04	51.06	6.7K	0.00	0.00
VAE		116.3	112.8	113.7	22.6K	-0.4	0.31
VAF		45.57	45.48	45.55	52.1K	0.05	0.11
VAL	Valor Resources Limited	0.2300	0.2200	0.2200	126.5K	-0.0100	4.35
VAP		93.57	91.91	92.61	34.5K	0.06	0.06
VAR	Variscan Mines Ltd.	0.0050	0.0045	0.0050	1.16M	0.0010	25.00
VAS		109.8	109.3	109.4	335.4K	-0.3	0.26
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.190	4.900	5.090	11.96M	0.530	11.62
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.470	3.710	1.8K	0.600	19.29
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.35	20.35	20.35	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1800	0.1800	30.0K	-0.0100	5.26
VBLD		77.83	77.30	77.30	17.4K	0.15	0.19
VBND		39.55	39.47	39.51	91.0K	0.00	0.00
VBS	Vectus Biosystems Ltd.	0.1200	0.1200	0.1200	4.0K	0.0050	4.35
VBTC	VanEck Bitcoin ETF	18.56	18.35	18.35	26.8K	0.42	2.34
VBX	VBX Ltd.	0.5200	0.4750	0.4900	52.3K	-0.0200	3.92
VCF		36.73	36.65	36.71	8.3K	0.02	0.05
VCX		2.660	2.620	2.640	9.25M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.16	57.87	57.90	58.8K	0.02	0.03
VDBA		60.43	59.96	59.96	18.5K	-0.05	0.08
VDCO		55.14	54.92	54.92	5.8K	-0.05	0.09
VDGR		68.43	68.00	68.21	23.0K	0.21	0.31
VDHG		76.59	76.25	76.28	69.4K	0.07	0.09
VDIF		53.73	53.27	53.52	3.5K	0.39	0.73
VEA	Viva Energy Group Ltd.	2.170	2.120	2.150	3.5M	0.010	0.47
VEAKOA	VEAKOA	0.6200	0.6200	0.6200	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5600	0.5450	0.5600	52.0K	0.0100	1.82
VEFI		42.65	42.59	42.63	1.1K	-0.01	0.02
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.44	92.10	92.10	6.9K	0.20	0.22
VESG		120.4	119.6	119.6	26.8K	-0.1	0.05
VETH		68.59	67.78	67.78	18.8K	-0.44	0.64
VEU		122.2	121.1	121.5	49.6K	0.1	0.04
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		51.15	51.15	51.15	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.35	63.35	63.35	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	60.0K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.460	2.960	3.050	141.8K	-0.070	2.24
VGAD		129.5	128.8	128.9	72.6K	-0.1	0.04
VGB		46.11	46.00	46.05	44.4K	0.06	0.13
VGE		96.17	95.25	95.67	40.2K	0.57	0.60
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	1.960	1.950	1.950	2.1K	0.050	2.63
VGN	Virgin Australia Holdings Limited	3.040	2.950	2.960	733.4K	-0.070	2.31
VGRO		20.59	20.43	20.43	3.0K	0.05	0.25
VGS		161.7	161.1	161.3	165.0K	0.1	0.07
VHGR		20.63	20.59	20.63	297	0.06	0.29
VHL	Prescient Therapeutics Limited	0.0130	0.0110	0.0110	248.3K	-0.0010	8.33
VHM	VHM Ltd.	0.2950	0.2650	0.2750	1.82M	0.0150	5.77
VHY		82.92	82.51	82.65	186.5K	-0.24	0.29
VHYJOD		26.40	26.40	26.40	0	0.00	0.00
VHYJOE		34.88	34.88	34.88	57	-0.54	1.52
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		36.06	35.96	35.96	49.1K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.99	54.78	54.78	4.3K	-0.06	0.11
VISM		79.66	77.00	77.14	77.8K	0.14	0.18
VIT	Vitura Health Ltd.	0.0285	0.0270	0.0270	458.0K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0110	0.0090	0.0100	6.73M	-0.0010	9.09
VLC		90.00	89.30	89.39	1.7K	-0.30	0.33
VLS	Vita Life Sciences Ltd.	2.480	2.400	2.400	17.2K	-0.070	2.83
VLUE		38.50	37.08	37.11	37.8K	0.09	0.24
VMC	Venus Metals Corporation Ltd.	0.2950	0.2900	0.2900	291.2K	-0.0050	1.69
VMIN		61.77	61.50	61.77	608	-0.06	0.10
VML	Vital Metals Ltd.	0.1150	0.1100	0.1150	56.0K	0.0100	9.52
VMM	Viridis Mining and Minerals Limited	3.950	3.740	3.800	618.9K	-0.090	2.31
VMS	Critica Limited	0.0950	0.0950	0.0950	57.2K	0.0050	5.56
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.880	3.880	5.3K	0.030	0.78
VNL	Vinyl Group Ltd.	0.0520	0.0510	0.0510	415.0K	-0.0010	1.92
VNT	Ventia Services Group Limited	6.120	5.950	5.950	1.55M	-0.210	3.41
VOLT		7.950	7.950	7.950	377	0.310	4.06
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	5	0.0050	4.17
VR1	Vection Technologies Ltd.	0.0240	0.0220	0.0230	10.3M	0.0020	9.52
VR1O		0.0120	0.0100	0.0100	1.63M	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0140	0.0140	44.8K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0130	0.0140	3.7K	0.0000	0.00
VRS	Veris Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0360	0.0340	0.0360	1.02M	0.0010	2.86
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.200	4.920	4.920	103.9K	-0.200	3.91
VSO		72.91	72.29	72.36	19.5K	-0.15	0.21
VSR	Voltaic Strategic Resources Inc.	0.0300	0.0300	0.0300	373.7K	0.0000	0.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0280	0.0260	0.0260	323.7K	-0.0020	7.14
VTEK		65.03	63.06	63.37	9.7K	-2.09	3.19
VTEK		64.90	63.79	64.57	4.7K	-0.79	1.21
VTEK		66.80	64.41	64.41	5.9K	-1.61	2.44
VTKH		64.02	63.20	63.49	1.3K	0.02	0.03
VTM	Victory Metals Limited	1.800	1.680	1.715	455.3K	0.015	0.88
VTS		534.6	532.9	533.3	11.2K	0.1	0.01
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		307.4	307.4	307.4	0	0.0	0.00
VTSSOO		286.8	286.8	286.8	0	0.0	0.00
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1100	0.1050	0.1050	130.4K	0.0000	0.00
VTXO		0.0600	0.0600	0.0600	10.0K	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.110	3.020	3.050	1.95M	-0.040	1.29
VVA	Viva Leisure Ltd.	1.575	1.550	1.570	133.7K	0.005	0.32
VVLU		79.01	78.58	78.74	32.5K	0.26	0.33
VYS	Vysarn Ltd.	1.0000	0.9550	0.9700	494.0K	-0.0100	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES