List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		49.72	49.56	49.66	23.0K	0.11	0.22
V5AH		50.09	49.91	50.05	704	0.36	0.72
VACF		50.69	50.55	50.60	9.9K	-0.01	0.02
VAE		99.32	98.19	99.32	7.5K	0.56	0.57
VAF		45.16	45.05	45.05	53.2K	-0.06	0.13
VAL	Valor Resources Limited	0.3200	0.3050	0.3050	2.74M	-0.0050	1.61
VAP		87.62	86.29	87.55	24.6K	0.85	0.98
VAR	Variscan Mines Ltd.	0.0070	0.0070	0.0070	1.0K	0.0000	0.00
VAS		110.9	110.2	110.9	300.3K	-0.2	0.19
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.650	4.460	4.620	3.38M	0.020	0.43
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.610	1.610	1.610	5.0K	0.410	34.17
VAUJOC		1.440	1.440	1.440	2.5K	0.000	NaN
VAUJOD		1.290	1.290	1.290	0	0.000	NaN
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOE		0.9350	0.9350	0.9350	0	0.0000	0.00
VBC	Verbre Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
VBLD		77.02	76.62	76.83	6.1K	-0.05	0.07
VBND		40.85	40.72	40.72	130.7K	-0.10	0.24
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	20.66	20.41	20.63	127.7K	0.26	1.28
VBX	VBX Ltd.	0.7400	0.7000	0.7000	43.9K	-0.0300	4.11
VCF		37.72	37.66	37.69	6.1K	-0.03	0.08
VCX		2.560	2.490	2.560	11.99M	0.080	3.23
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.21	54.92	55.01	29.6K	0.01	0.02
VDBA		59.49	59.30	59.35	32.5K	0.01	0.02
VDCO		54.98	54.82	54.86	2.3K	-0.11	0.20
VDGR		66.41	66.11	66.39	20.5K	0.07	0.11
VDHG		73.49	73.20	73.45	32.5K	0.03	0.04
VDIF		53.45	53.20	53.43	1.7K	-0.02	0.04
VEA	Viva Energy Group Ltd.	2.510	2.470	2.510	4.61M	0.010	0.40
VEAKOA	VEAKOA	1.060	1.060	1.060	0	0.000	0.00
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	0.00
VEE	Veem Ltd	0.5600	0.5200	0.5200	509.7K	-0.0300	5.45
VEFI		42.67	42.65	42.65	1.1K	0.01	0.02
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	2.46M	0.0000	0.00
VEQ		87.19	86.72	86.86	18.1K	-0.27	0.31
VESG		105.1	104.7	104.9	10.5K	0.3	0.29
VETH		70.28	69.80	70.28	4.5K	0.00	0.00
VEU		111.9	111.4	111.6	47.1K	-0.2	0.13
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0710	0.0600	0.0710	90.1K	0.0150	26.79
VFY	VitraFy Life Sciences Ltd.	1.840	1.800	1.825	27.3K	0.020	1.11
VGAD		120.7	120.2	120.6	48.4K	0.6	0.53
VGB		45.74	45.61	45.61	16.2K	-0.08	0.18
VGE		89.00	87.80	88.01	17.7K	0.34	0.39
VGL	Vista Group International Limited	1.500	1.500	1.500	1.17M	0.070	4.90
VGN	Virgin Australia Holdings Limited	2.530	2.450	2.450	1.32M	-0.050	2.00
VGS		145.9	145.5	145.8	103.9K	0.1	0.05
VHL	Prescient Therapeutics Limited	0.0200	0.0190	0.0200	1.04M	0.0000	0.00
VHM	VHM Ltd.	0.3450	0.3350	0.3400	76.5K	-0.0050	1.45
VHY		85.17	84.81	85.15	154.4K	-0.08	0.09
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		38.14	38.14	38.14	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		37.44	37.39	37.41	15.9K	-0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.91	50.70	50.91	2.9K	0.00	NaN
VIHY		53.36	51.76	51.80	3.9K	-0.17	0.33
VISM		72.44	72.18	72.18	12.3K	-0.01	0.01
VIT	Vitura Health Ltd.	0.0410	0.0410	0.0410	122	0.0000	0.00
VKA	Viking Mines Ltd.	0.0160	0.0140	0.0140	12.02M	-0.0010	6.67
VLC		91.69	91.00	91.59	6.2K	-0.02	0.02
VLS	Vita Life Sciences Ltd.	2.600	2.590	2.590	10.4K	0.010	0.39
VLUE		34.96	34.89	34.90	25.5K	0.02	0.06
VMC	Venus Metals Corporation Ltd.	0.2450	0.2300	0.2450	419.7K	0.0150	6.52
VMIN		62.80	62.71	62.74	79	-0.03	0.05
VML	Vital Metals Ltd.	0.1500	0.1300	0.1350	65.6K	-0.0050	3.57
VMM	Viridis Mining and Minerals Limited	2.080	1.920	1.950	420.5K	-0.060	2.99
VMS	Critica Limited	0.1450	0.1450	0.1450	202.6K	-0.0200	12.12
VMSO	VMSO	0.0050	0.0050	0.0050	0	-0.0010	16.67
VMT	Vmoto Ltd.	0.0950	0.0860	0.0910	478.3K	0.0040	4.60
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.680	3.680	10.9K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0890	0.0800	0.0850	184.2K	0.0010	1.19
VNT	Ventia Services Group Limited	5.260	5.175	5.230	3.14M	0.010	0.19
VPR	Volt Group Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0350	0.0330	0.0330	1.55M	-0.0020	5.71
VR1O		0.0190	0.0190	0.0190	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0200	0.0200	0.0200	617	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0055	0.0055	268.2K	-0.0005	8.33
VRL	Village Roadshow Ltd	0.0200	0.0200	0.0200	487.8K	-0.0010	4.76
VRS	Veris Ltd.	0.0550	0.0550	0.0550	80.7K	-0.0010	1.79
VRX	Vrx Silica Ltd.	0.0530	0.0520	0.0530	79.8K	0.0000	0.00
VSL	Vulcan Steel Limited	5.680	5.530	5.650	14.7K	-0.030	0.53
VSO		74.59	73.00	73.66	15.1K	-0.06	0.08
VSR	Voltaic Strategic Resources Inc.	0.0400	0.0400	0.0400	20.0K	0.0020	5.26
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0400	0.0400	0.0400	16.4K	0.0040	11.11
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTEK		51.60	49.66	49.66	5.1K	-0.44	0.88
VTEK		53.45	51.88	52.22	2.5K	0.33	0.64
VTKH		51.03	50.14	50.35	16.0K	0.00	NaN
VTKH		52.70	52.52	52.69	129	0.59	1.13
VTM	Victory Metals Limited	1.890	1.780	1.845	848.8K	0.095	5.43
VTS		475.2	473.6	474.7	11.0K	0.8	0.16
VTSJOB		206.1	206.1	206.1	49	2.6	1.27
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		209.0	209.0	209.0	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		286.3	286.3	286.3	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1800	0.1700	0.1800	397.1K	0.0050	2.86
VTXO		0.0710	0.0700	0.0700	35.0K	0.0030	4.48
VTXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.770	3.610	3.720	2.23M	-0.040	1.06
VVA	Viva Leisure Ltd.	1.570	1.510	1.550	86.1K	0.045	2.99
VVLU		77.74	77.55	77.73	20.7K	-0.17	0.22
VYS	Vysarn Ltd.	0.6800	0.6550	0.6700	201.4K	0.0100	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES