List of Symbols for Australian Securities Exchange [ASX] Starting with V

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.720	2.700	2.700	673.2K	-0.030	1.10
V500		54.72	54.59	54.70	116.5K	-0.08	0.15
V5AH		56.05	55.89	56.05	684	-0.07	0.12
VACF		50.82	50.73	50.78	14.9K	-0.07	0.14
VAE		111.4	110.5	111.1	5.6K	-0.2	0.21
VAF		44.99	44.89	44.96	70.8K	-0.07	0.16
VAL	Valor Resources Limited	0.2750	0.2600	0.2750	1.18M	0.0050	1.85
VAN	Vango Mining Limited	0.0360	0.0330	0.0330	318.6K	-0.0020	5.71
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.70	83.60	84.20	47.1K	-0.90	1.06
VAS		110.7	109.5	110.4	526.9K	-1.2	1.07
VASJOA		53.58	53.58	53.58	186	4.70	9.62
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.640	6.455	6.540	6.03M	-0.030	0.46
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.44	20.44	20.44	0	0.00	0.00
VBC	Verbre Ltd.	0.2050	0.1800	0.1900	439.8K	-0.0150	7.32
VBLD		72.95	72.57	72.57	15.3K	-0.65	0.89
VBND		39.08	38.99	39.07	87.5K	-0.10	0.26
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	62.8K	-0.0050	3.23
VBTC	VanEck Bitcoin ETF	22.01	21.78	21.94	44.0K	-0.06	0.27
VBX	VBX Ltd.	0.7850	0.7600	0.7750	97.3K	0.0150	1.97
VCF		36.25	36.18	36.25	1.6K	-0.07	0.19
VCX		2.410	2.350	2.390	13.98M	-0.020	0.83
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.00	57.50	57.74	33.0K	-0.42	0.72
VDBA		59.64	59.43	59.54	25.5K	-0.31	0.52
VDCO		54.65	54.49	54.60	2.8K	-0.18	0.33
VDGR		67.75	67.50	67.70	27.8K	-0.43	0.63
VDHG		76.00	75.70	76.00	77.1K	-0.46	0.60
VDIF		53.14	52.90	53.10	4.4K	-0.23	0.43
VEA	Viva Energy Group Ltd.	3.030	2.970	2.970	6.48M	-0.030	1.00
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5000	0.4950	0.4950	23.7K	-0.0250	4.81
VEFI		42.08	41.99	42.08	8.1K	-0.07	0.17
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		89.11	88.70	89.07	15.6K	-0.50	0.56
VESG		117.5	117.1	117.3	10.8K	-0.5	0.40
VETH		67.72	66.85	67.32	14.9K	-0.76	1.12
VEU		119.4	118.2	118.7	85.2K	-0.8	0.65
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.22	50.17	50.17	3.0K	-0.05	0.10
VFX	Visionflex Group Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.800	3.590	3.670	26.6K	-0.120	3.17
VGAD		131.3	130.9	131.2	57.0K	-0.7	0.53
VGB		45.48	45.36	45.47	152.2K	-0.04	0.09
VGE		94.40	92.73	93.02	35.2K	-0.48	0.51
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.190	2.140	2.150	41.0K	-0.020	0.92
VGN	Virgin Australia Holdings Limited	2.900	2.800	2.800	3.21M	-0.100	3.45
VGRO		20.49	20.49	20.49	48	-0.17	0.82
VGS		158.3	157.8	158.2	170.4K	-0.4	0.27
VHGR		20.45	20.26	20.26	536	-0.49	2.36
VHL	Prescient Therapeutics Limited	0.0140	0.0140	0.0140	1.36M	0.0000	0.00
VHM	VHM Ltd.	0.2050	0.2000	0.2050	165.6K	0.0000	0.00
VHY		85.00	84.03	84.57	278.4K	-0.91	1.06
VHYJOD		29.10	29.10	29.10	0	0.00	0.00
VHYJOE		37.55	37.55	37.55	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.59	35.51	35.59	42.7K	-0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.40	54.26	54.31	5.9K	-0.24	0.44
VISM		73.77	73.50	73.76	10.5K	-0.57	0.77
VIT	Vitura Health Ltd.	0.0220	0.0210	0.0210	703.9K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	3.91M	0.0010	11.11
VLC		90.78	89.05	89.56	10.5K	-1.67	1.83
VLS	Vita Life Sciences Ltd.	2.780	2.760	2.760	4.3K	-0.020	0.72
VLUE		38.66	38.15	38.37	30.4K	-0.01	0.03
VMC	Venus Metals Corporation Ltd.	0.1800	0.1400	0.1600	4.82M	-0.1850	53.62
VMIN		61.80	61.55	61.55	269	-0.33	0.53
VML	Vital Metals Ltd.	0.0970	0.0880	0.0940	126.4K	-0.0010	1.05
VMM	Viridis Mining and Minerals Limited	3.850	3.550	3.650	978.0K	-0.130	3.44
VMS	Critica Limited	0.1350	0.0900	0.1350	302.5K	0.0540	66.67
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0320	0.0300	0.0320	6.9K	0.0070	28.00
VMT	Vmoto Ltd.	0.1050	0.0950	0.1000	81.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.720	3.720	11.1K	-0.070	1.85
VNL	Vinyl Group Ltd.	0.0430	0.0340	0.0420	664.5K	0.0040	10.53
VNT	Ventia Services Group Limited	5.810	5.700	5.740	3.5M	-0.040	0.69
VOLT		7.040	7.040	7.040	0	0.000	0.00
VPR	Volt Group Ltd.	0.1350	0.1300	0.1300	85.1K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0190	0.0190	195.3K	-0.0010	5.00
VR1O		0.0070	0.0070	0.0070	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	117.7K	0.0000	0.00
VRS	Veris Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0385	0.0380	0.0380	115.4K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.250	5.050	5.160	91.0K	0.000	0.00
VSO		74.28	73.61	74.28	22.0K	0.03	0.04
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0250	0.0280	110.5K	0.0030	12.00
VTA	Viterra Inc	0.0170	0.0160	0.0160	539.0K	0.0000	0.00
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.31	63.50	63.58	1.6K	-0.19	0.30
VTKH		64.61	64.21	64.61	570	-0.18	0.28
VTM	Victory Metals Limited	1.390	1.380	1.380	55.7K	0.000	0.00
VTS		522.0	520.8	521.9	9.0K	-1.3	0.24
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	74	-6.2	2.21
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	28	-7.6	2.77
VTSSOP		253.9	253.9	253.9	19	-10.3	3.89
VTX	Vertex Minerals Ltd.	0.1300	0.1250	0.1250	126.8K	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.560	2.450	2.500	2.36M	-0.100	3.85
VVA	Viva Leisure Ltd.	1.580	1.550	1.550	20.8K	-0.020	1.27
VVLU		81.31	81.06	81.25	21.9K	-0.34	0.42
VYS	Vysarn Ltd.	1.0200	0.9625	0.9800	1.18M	-0.0450	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,576	-431	1.7
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,042	17	0.8
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,689	-49	0.9
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES