Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF50.3250.3050.322,1190.050.10 
VAEVAE64.1964.0064.163,8250.230.36 
VAFVAF48.6248.5648.5824,2780.020.04 
VAHVirgin Australia Holdings Limited0.22000.21200.2200196,3830.00502.33 
VALValor Resources Limited0.01100.01100.011000.00000.00 
VALOAValor Resources Limited0.00300.00300.003000.00000.00 
VANVango Mining Limited0.21000.19500.2050231,0170.01005.13 
VANOBVango Mining Limited0.04000.03500.0350163,889-0.005012.50 
VAPVanguard Australian Property Securities81.0080.2280.6123,6120.020.02 
VARVariscan Mines Limited0.00300.00300.003000.00000.00 
VAROAVariscan Mines Limited0.00200.00200.002000.00000.00 
VASVAS80.0079.4979.8479,7110.320.40 
VASBORVASBOR81.7981.7981.7900.000.00 
VBSVectus Biosystems Limited1.00001.00001.000000.00000.00 
VCFVCF47.1546.8547.152,2600.210.45 
VCXVicinity Centres2.6902.6502.6605,894,2530.0100.38 
VCXKOBVicinity Centres0.51000.51000.510000.00000.00 
VCXKOCVicinity Centres0.56500.56500.565000.00000.00 
VCXKODVicinity Centres0.95000.95000.950000.00000.00 
VDBAVDBA51.9451.8851.884090.050.10 
VDCOVDCO51.2051.2051.2000.000.00 
VDGRVDGR52.2552.1552.251,0530.090.17 
VDHGVDHG52.8852.7752.772,8840.020.04 
VEAVeda Advantage Ltd2.5102.4752.50012,650,0710.0200.81 
VECVector Capital Ltd0.02700.02700.027000.00000.00 
VEEVeem Ltd0.57000.54000.540038,936-0.01001.82 
VELCPVealls CP13.7013.7013.7000.000.00 
VELPAVealls PA3.0003.0003.00000.0000.00 
VEQVEQ55.7855.5855.636,6890.260.47 
VEUVEU71.4970.9571.0417,0700.340.48 
VG1Vgi Partners Global Investments Limited2.3202.2902.300183,5440.0100.44 
VGBVanguard Australian Government Bond48.9848.9148.9720,0320.160.33 
VGEVGE65.2564.3264.654,2210.330.51 
VGLVolante Group Ltd3.3503.3503.35000.0000.00 
VGSVGS70.7170.2670.3729,2590.190.27 
VHTVolpara Health Technologies Limited0.77500.76000.7650101,9720.00500.66 
VHYVanguard Australian Shares High Yield58.3458.1058.2383,4990.020.03 
VHYBOBVHYBOB61.7061.7061.7000.000.00 
VHYBOFVHYBOF63.8863.8863.8800.000.00 
VHYBOGVHYBOG58.4058.4058.4000.000.00 
VHYBONVHYBON62.0662.0662.0600.000.00 
VHYBORVHYBOR65.4165.4165.4100.000.00 
VIAViaGold Capital Ltd2.3502.3502.35000.0000.00 
VICVictory Mines Limited0.00800.00800.0080200,0000.00000.00 
VICOAVictory Mines Limited0.00300.00300.003000.00000.00 
VIFVIF48.1648.0248.1610,5270.140.29 
VIGVictor Group Holdings Limited0.03000.03000.030000.00000.00 
VIIVietnam Industrial Investments Ltd0.30000.30000.300000.00000.00 
VIPVoltage IP Ltd0.03600.03600.036000.00000.00 
VIVVivid Technology Limited0.05600.05500.055052,899-0.00203.51 
VKAViking Ashanti Limited0.02800.02600.0260330,640-0.004013.33 
VLCVanguard Msci Australian Large Companies64.1264.0664.06780-0.080.12 
VLSVita Life Sciences0.75000.75000.750000.00000.00 
VLTVault Intelligence Limited0.02400.02400.0240200,0000.00104.35 
VLWVilla World Group2.3502.2902.290290,101-0.0100.43 
VLWHAVilla World Limited.103.5103.5103.5714-0.40.37 
VMCVenus Metals Corporation Limited0.15000.14500.145045,356-0.01509.38 
VMCOAVenus Metals Corporation Limited0.03200.03200.032000.00000.00 
VMGVDM Group Ltd0.00200.00200.002000.00000.00 
VMINVMIN52.9052.9052.9000.000.00 
VMLVital Metals Ltd0.00900.00900.00903,634,7620.00000.00 
VMSVenture Minerals Ltd0.02900.02800.0280134,014-0.00103.45 
VMTVmoto Ltd0.06500.06300.0650312,5690.00304.84 
VMXValmec Limited0.35000.33500.350046,1420.01504.48 
VMYVimy Resources Limited0.10000.10000.1000148,7960.00000.00 
VN8Vonex Limited..0.14500.14000.145035,0000.01007.41 
VN8OVonex Limited..0.05000.05000.050000.00000.00 
VOCVocus Communications Limited2.4302.3802.4201,366,6130.0301.26 
VOCKOBVocus Communications Limited1.0101.0101.01000.0000.00 
VOCKOCVocus Communications Limited0.66000.66000.660000.00000.00 
VOCKODVocus Communications Limited1.0601.0601.06000.0000.00 
VOCKOEVocus Communications Limited1.4701.4701.47000.0000.00 
VOCKOQVocus Communications Limited0.98000.98000.980000.00000.00 
VOCKORVocus Group Limited0.78500.78500.785000.00000.00 
VP7Velocity Property Group Limited0.05000.05000.050000.00000.00 
VPCVelpic Limited0.00300.00300.003000.00000.00 
VPCOVelpic Limited0.00100.00100.001000.00000.00 
VPCOAVelpic Limited0.00100.00100.001000.00000.00 
VPRVolt Power Group Limited0.00400.00300.00307,632,441-0.001025.00 
VRCVolt Resources Limited0.02000.01900.0190770,7520.00000.00 
VRIVRI BioMedical Ltd0.01500.01500.015000.00000.00 
VRLVillage Roadshow Ltd1.9151.8401.8651,700,6610.0351.91 
VRMVerdant Minerals Ltd0.01800.01800.018000.00000.00 
VRSVeris Limited0.24500.24000.2400170,019-0.00502.04 
VRTVirtus Health Limited5.8105.7405.80048,8860.0000.00 
VRTKOAVirtus Health Limited1.7251.7251.72500.0000.00 
VRTKODVirtus Health Limited2.8202.8202.820200-0.0802.76 
VRTKOPVirtus Health Limited3.5103.5103.51000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRTKOSVirtus Health Limited2.7902.7902.79000.0000.00 
VRXVentnor Resources Ltd0.06700.06700.067000.00000.00 
VSOVanguard Msci Australian Small Companies57.5057.2557.253,832-0.040.07 
VTGVita Group Ltd0.99000.97000.9750487,747-0.01001.02 
VTIVirotec International Ltd0.28000.27500.275032,222-0.00501.79 
VTSVTS197.7196.3196.410,4780.50.24 
VVLUVVLU50.8750.8150.818950.571.13 
VVRViva Energy Reit2.2202.1902.200618,1080.0000.00 
VXR0.01300.01200.01301,171,9630.00000.00 
VYSVysarn Limited0.03500.03500.035000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83