List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.32	50.30	50.32	2,119	0.05	0.10
VAE	VAE	64.19	64.00	64.16	3,825	0.23	0.36
VAF	VAF	48.62	48.56	48.58	24,278	0.02	0.04
VAH	Virgin Australia Holdings Limited	0.2200	0.2120	0.2200	196,383	0.0050	2.33
VAL	Valor Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
VALOA	Valor Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
VAN	Vango Mining Limited	0.2100	0.1950	0.2050	231,017	0.0100	5.13
VANOB	Vango Mining Limited	0.0400	0.0350	0.0350	163,889	-0.0050	12.50
VAP	Vanguard Australian Property Securities	81.00	80.22	80.61	23,612	0.02	0.02
VAR	Variscan Mines Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAS	VAS	80.00	79.49	79.84	79,711	0.32	0.40
VASBOR	VASBOR	81.79	81.79	81.79	0	0.00	0.00
VBS	Vectus Biosystems Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
VCF	VCF	47.15	46.85	47.15	2,260	0.21	0.45
VCX	Vicinity Centres	2.690	2.650	2.660	5,894,253	0.010	0.38
VCXKOB	Vicinity Centres	0.5100	0.5100	0.5100	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.5650	0.5650	0.5650	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9500	0.9500	0.9500	0	0.0000	0.00
VDBA	VDBA	51.94	51.88	51.88	409	0.05	0.10
VDCO	VDCO	51.20	51.20	51.20	0	0.00	0.00
VDGR	VDGR	52.25	52.15	52.25	1,053	0.09	0.17
VDHG	VDHG	52.88	52.77	52.77	2,884	0.02	0.04
VEA	Veda Advantage Ltd	2.510	2.475	2.500	12,650,071	0.020	0.81
VEC	Vector Capital Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
VEE	Veem Ltd	0.5700	0.5400	0.5400	38,936	-0.0100	1.82
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEQ	VEQ	55.78	55.58	55.63	6,689	0.26	0.47
VEU	VEU	71.49	70.95	71.04	17,070	0.34	0.48
VG1	Vgi Partners Global Investments Limited	2.320	2.290	2.300	183,544	0.010	0.44
VGB	Vanguard Australian Government Bond	48.98	48.91	48.97	20,032	0.16	0.33
VGE	VGE	65.25	64.32	64.65	4,221	0.33	0.51
VGL	Volante Group Ltd	3.350	3.350	3.350	0	0.000	0.00
VGS	VGS	70.71	70.26	70.37	29,259	0.19	0.27
VHT	Volpara Health Technologies Limited	0.7750	0.7600	0.7650	101,972	0.0050	0.66
VHY	Vanguard Australian Shares High Yield	58.34	58.10	58.23	83,499	0.02	0.03
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOF	VHYBOF	63.88	63.88	63.88	0	0.00	0.00
VHYBOG	VHYBOG	58.40	58.40	58.40	0	0.00	0.00
VHYBON	VHYBON	62.06	62.06	62.06	0	0.00	0.00
VHYBOR	VHYBOR	65.41	65.41	65.41	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0080	0.0080	0.0080	200,000	0.0000	0.00
VICOA	Victory Mines Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
VIF	VIF	48.16	48.02	48.16	10,527	0.14	0.29
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
VIV	Vivid Technology Limited	0.0560	0.0550	0.0550	52,899	-0.0020	3.51
VKA	Viking Ashanti Limited	0.0280	0.0260	0.0260	330,640	-0.0040	13.33
VLC	Vanguard Msci Australian Large Companies	64.12	64.06	64.06	780	-0.08	0.12
VLS	Vita Life Sciences	0.7500	0.7500	0.7500	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.0240	0.0240	0.0240	200,000	0.0010	4.35
VLW	Villa World Group	2.350	2.290	2.290	290,101	-0.010	0.43
VLWHA	Villa World Limited.	103.5	103.5	103.5	714	-0.4	0.37
VMC	Venus Metals Corporation Limited	0.1500	0.1450	0.1450	45,356	-0.0150	9.38
VMCOA	Venus Metals Corporation Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
VMIN	VMIN	52.90	52.90	52.90	0	0.00	0.00
VML	Vital Metals Ltd	0.0090	0.0090	0.0090	3,634,762	0.0000	0.00
VMS	Venture Minerals Ltd	0.0290	0.0280	0.0280	134,014	-0.0010	3.45
VMT	Vmoto Ltd	0.0650	0.0630	0.0650	312,569	0.0030	4.84
VMX	Valmec Limited	0.3500	0.3350	0.3500	46,142	0.0150	4.48
VMY	Vimy Resources Limited	0.1000	0.1000	0.1000	148,796	0.0000	0.00
VN8	Vonex Limited..	0.1450	0.1400	0.1450	35,000	0.0100	7.41
VN8O	Vonex Limited..	0.0500	0.0500	0.0500	0	0.0000	0.00
VOC	Vocus Communications Limited	2.430	2.380	2.420	1,366,613	0.030	1.26
VOCKOB	Vocus Communications Limited	1.010	1.010	1.010	0	0.000	0.00
VOCKOC	Vocus Communications Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
VOCKOD	Vocus Communications Limited	1.060	1.060	1.060	0	0.000	0.00
VOCKOE	Vocus Communications Limited	1.470	1.470	1.470	0	0.000	0.00
VOCKOQ	Vocus Communications Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
VOCKOR	Vocus Group Limited	0.7850	0.7850	0.7850	0	0.0000	0.00
VP7	Velocity Property Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
VPC	Velpic Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
VPCO	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0040	0.0030	0.0030	7,632,441	-0.0010	25.00
VRC	Volt Resources Limited	0.0200	0.0190	0.0190	770,752	0.0000	0.00
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	1.915	1.840	1.865	1,700,661	0.035	1.91
VRM	Verdant Minerals Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
VRS	Veris Limited	0.2450	0.2400	0.2400	170,019	-0.0050	2.04
VRT	Virtus Health Limited	5.810	5.740	5.800	48,886	0.000	0.00
VRTKOA	Virtus Health Limited	1.725	1.725	1.725	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.820	2.820	2.820	200	-0.080	2.76
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	57.50	57.25	57.25	3,832	-0.04	0.07
VTG	Vita Group Ltd	0.9900	0.9700	0.9750	487,747	-0.0100	1.02
VTI	Virotec International Ltd	0.2800	0.2750	0.2750	32,222	-0.0050	1.79
VTS	VTS	197.7	196.3	196.4	10,478	0.5	0.24
VVLU	VVLU	50.87	50.81	50.81	895	0.57	1.13
VVR	Viva Energy Reit	2.220	2.190	2.200	618,108	0.000	0.00
VXR		0.0130	0.0120	0.0130	1,171,963	0.0000	0.00
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.248.112
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83