List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.10	50.00	50.09	4,295	-0.04	0.08
VAE	VAE	67.10	66.65	66.67	4,959	-0.46	0.69
VAF	VAF	48.20	48.14	48.19	29,459	0.04	0.08
VAH	Virgin Australia Holdings Limited	0.2320	0.2250	0.2250	661,422	-0.0050	2.17
VAL	Valor Resources Limited	0.0140	0.0130	0.0130	1,832,866	0.0000	0.00
VALOA	Valor Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VAN	Vango Mining Limited	0.0730	0.0720	0.0730	144,584	0.0030	4.29
VAP	Vanguard Australian Property Securities	78.74	78.20	78.60	19,032	0.32	0.41
VAR	Variscan Mines Limited	0.0060	0.0050	0.0060	6,735,324	0.0010	20.00
VAS	VAS	75.86	75.45	75.50	70,869	-0.14	0.19
VASBOR	VASBOR	78.17	78.17	78.17	0	0.00	0.00
VBS	Vectus Biosystems Limited	1.080	1.080	1.080	1,500	-0.020	1.82
VCF	VCF	47.30	47.06	47.28	3,075	0.00	0.00
VCX	Vicinity Centres	2.420	2.390	2.390	11,719,540	0.000	0.00
VCXKOB	Vicinity Centres	0.5100	0.5100	0.5100	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.5650	0.5650	0.5650	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9500	0.9500	0.9500	0	0.0000	0.00
VDBA	VDBA	50.20	50.20	50.20	198	-0.05	0.10
VDCO	VDCO	50.00	50.00	50.00	1,660	-0.10	0.20
VDGR	VDGR	50.42	50.22	50.22	1,943	-0.18	0.36
VDHG	VDHG	50.64	50.50	50.50	4,901	-0.26	0.51
VEC	Vector Capital Ltd	0.0230	0.0220	0.0220	2,440,524	0.0000	0.00
VEE	Veem Ltd	0.4300	0.4200	0.4200	25,000	-0.0150	3.45
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEQ	VEQ	56.49	56.33	56.33	1,484	-0.34	0.60
VEU	VEU	72.19	71.79	71.79	32,678	-0.48	0.66
VG1	Vgi Partners Global Investments Limited	2.160	2.140	2.140	286,740	-0.010	0.47
VGB	Vanguard Australian Government Bond	48.37	48.30	48.32	3,179	-0.09	0.19
VGE	VGE	67.80	66.78	66.80	9,423	-1.03	1.52
VGL	Volante Group Ltd	2.730	2.700	2.730	1,017	0.020	0.74
VGS	VGS	67.51	67.26	67.26	28,823	-0.34	0.50
VHT	Volpara Health Technologies Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
VHY	Vanguard Australian Shares High Yield	57.62	57.17	57.30	24,095	-0.36	0.62
VHYBOI	VHYBOI	62.85	62.85	62.85	0	0.00	0.00
VHYBOK	VHYBOK	68.22	68.22	68.22	0	0.00	0.00
VHYBOL	VHYBOL	57.12	57.12	57.12	0	0.00	0.00
VHYBON	VHYBON	62.06	62.06	62.06	0	0.00	0.00
VHYBOR	VHYBOR	63.50	63.50	63.50	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0130	0.0120	0.0130	10,890,658	0.0010	8.33
VICOA	Victory Mines Limited	0.0050	0.0040	0.0040	1,440,445	-0.0010	20.00
VIF	VIF	47.87	47.73	47.86	13,763	-0.05	0.10
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
VIV	Vivid Technology Limited	0.0570	0.0540	0.0570	304,508	0.0030	5.56
VKA	Viking Ashanti Limited	0.0360	0.0360	0.0360	249,648	0.0000	0.00
VLA	Viralytices Ltd	1.715	1.700	1.715	496,755	0.015	0.88
VLC	Vanguard Msci Australian Large Companies	60.22	60.04	60.04	605	-0.18	0.30
VLS	Vita Life Sciences	0.7600	0.7600	0.7600	1,000	-0.0200	2.56
VLT	Vault Intelligence Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
VLW	Villa World Group	2.500	2.450	2.470	310,398	-0.040	1.59
VLWHA	Villa World Limited.	103.5	103.5	103.5	157	0.0	0.00
VMC	Venus Metals Corporation Limited	0.1250	0.1250	0.1250	523	-0.0050	3.85
VMCOA	Venus Metals Corporation Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	560,724	-0.0010	33.33
VMIN	VMIN	50.90	50.90	50.90	0	0.00	0.00
VML	Vital Metals Ltd	0.0090	0.0080	0.0090	8,059,361	0.0010	12.50
VMS	Venture Minerals Ltd	0.0440	0.0420	0.0440	645,795	0.0030	7.32
VMT	Vmoto Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
VMX	Valmec Limited	0.3450	0.3400	0.3450	120,000	0.0050	1.47
VMY	Vimy Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
VOC	Vocus Communications Limited	2.375	2.270	2.330	4,322,390	0.040	1.75
VOCKOA	Vocus Communications Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
VOCKOB	Vocus Communications Limited	1.015	1.015	1.015	0	0.000	0.00
VOCKOD	Vocus Communications Limited	0.8250	0.8250	0.8250	5,000	0.0500	6.45
VOCKOE	Vocus Communications Limited	1.470	1.470	1.470	0	0.000	0.00
VP7	Velocity Property Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VPC	Velpic Limited	0.0060	0.0050	0.0060	2,059,238	0.0000	0.00
VPCO	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPCOA	Velpic Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	12,500	0.0000	0.00
VRC	Volt Resources Limited	0.0360	0.0340	0.0350	856,671	0.0010	2.94
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	2.190	2.090	2.100	425,044	-0.060	2.78
VRM	Verdant Minerals Ltd	0.0250	0.0240	0.0240	2,366,571	-0.0030	11.11
VRS	Veris Limited	0.2000	0.2000	0.2000	37,001	0.0000	0.00
VRT	Virtus Health Limited	5.770	5.580	5.730	405,092	0.010	0.17
VRTKOA	Virtus Health Limited	1.530	1.530	1.530	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.490	2.490	2.490	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	55.52	54.98	55.51	2,623	0.39	0.71
VTG	Vita Group Ltd	1.150	1.130	1.140	249,460	0.000	0.00
VTI	Virotec International Ltd	0.4400	0.4200	0.4250	70,481	-0.0250	5.56
VTS	VTS	180.6	179.8	179.8	14,368	-1.5	0.83
VVLU	VVLU	52.20	52.03	52.20	379	0.08	0.15
VVR	Viva Energy Reit	2.000	1.980	1.990	745,614	0.005	0.25
VXR		0.0140	0.0130	0.0130	688,578	0.0000	0.00
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83