List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.60	51.50	51.54	26.4K	0.00	0.00
VAE		95.74	94.64	94.64	7.6K	0.63	0.67
VAF		45.78	45.68	45.71	106.0K	-0.10	0.22
VAP		99.50	98.61	99.19	28.5K	0.64	0.65
VAR	Variscan Mines Ltd.	0.0060	0.0050	0.0060	5.84M	0.0010	20.00
VAS		108.7	108.0	108.6	315.7K	1.1	0.98
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.580	5.370	5.570	3.86M	0.180	3.34
VAUDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	5.100	4.790	5.050	4.91M	0.310	6.54
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.550	2.550	2.550	2.4K	0.190	8.05
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.570	1.570	1.570	0	0.000	NaN
VBC	Verbre Ltd.	0.2200	0.2000	0.2200	819.3K	0.0200	10.00
VBLD		72.87	72.00	72.00	7.9K	-0.54	0.74
VBND		42.59	42.43	42.43	84.4K	-0.11	0.26
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	27.42	26.88	27.16	43.4K	0.55	2.07
VBX	VBX Ltd.	0.5000	0.4900	0.5000	16.0K	0.0000	0.00
VCF		39.51	39.38	39.42	5.5K	-0.02	0.05
VCX		2.560	2.520	2.540	5.42M	0.010	0.40
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.63	55.36	55.56	20.8K	0.47	0.85
VDBA		60.65	60.44	60.46	26.6K	0.17	0.28
VDCO		56.09	56.00	56.08	6.3K	0.08	0.14
VDGR		67.42	67.16	67.26	34.8K	0.33	0.49
VDHG		74.27	73.87	74.17	73.2K	0.56	0.76
VDIF		52.91	52.76	52.84	829	0.14	0.27
VEA	Viva Energy Group Ltd.	2.105	2.060	2.090	1.79M	0.020	0.97
VEAKOB		0.6950	0.6950	0.6950	0	0.0000	0.00
VEE	Veem Ltd	0.7900	0.7550	0.7700	122.1K	-0.0100	1.28
VEFI		43.11	42.97	43.02	4.6K	-0.02	0.05
VEN	Vintage Energy Ltd.	0.0050	0.0040	0.0040	1.86M	0.0000	0.00
VEQ		91.40	89.40	89.40	26.6K	0.36	0.40
VESG		113.5	113.0	113.0	13.7K	0.9	0.78
VETH		71.13	70.50	71.09	7.8K	0.77	1.09
VEU		110.9	110.1	110.2	59.6K	0.6	0.53
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		58.14	58.14	58.14	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0910	0.0910	0.0910	1.6K	0.0010	1.11
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.350	1.350	1.350	400	0.000	0.00
VGAD		120.4	120.0	120.1	47.4K	1.1	0.92
VGB		46.30	46.18	46.18	56.1K	-0.10	0.22
VGE		90.89	89.56	90.00	21.8K	0.67	0.75
VGL	Vista Group International Limited	2.250	2.180	2.230	14.6K	0.030	1.36
VGN	Virgin Australia Holdings Limited	3.430	3.370	3.430	835.9K	-0.020	0.58
VGS		155.0	154.5	154.5	158.2K	1.1	0.70
VHL	Prescient Therapeutics Limited	0.0230	0.0220	0.0230	1.27M	0.0000	0.00
VHM	VHM Ltd.	0.3600	0.3550	0.3600	112.4K	0.0100	2.86
VHY		78.35	77.80	78.22	139.3K	0.54	0.70
VHYJOD		24.17	24.17	24.17	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.02	38.87	38.90	48.0K	0.05	0.13
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		75.42	74.98	74.98	24.5K	0.39	0.52
VIT	Vitura Health Ltd.	0.0610	0.0610	0.0610	1.8K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0090	0.0085	0.0090	3.97M	0.0000	0.00
VLC		85.05	84.48	84.91	3.6K	0.98	1.17
VLS	Vita Life Sciences Ltd.	2.600	2.500	2.600	8.8K	0.050	1.96
VLUE		33.83	33.58	33.58	50.0K	0.13	0.39
VMC	Venus Metals Corporation Ltd.	0.2000	0.1950	0.1950	413.9K	0.0000	0.00
VMIN		63.45	63.10	63.10	2.7K	-0.04	0.06
VML	Vital Metals Ltd.	0.1950	0.1850	0.1900	100.7K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	1.390	1.163	1.230	4.95M	0.345	38.98
VMS	Critica Limited	0.1500	0.1400	0.1500	2.1K	0.0100	7.14
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD		0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0690	0.0690	0.0690	14.5K	-0.0010	1.43
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.670	3.670	13.2K	0.020	0.55
VNL	Vinyl Group Ltd.	0.0850	0.0800	0.0830	318.1K	-0.0010	1.19
VNT	Ventia Services Group Limited	5.970	5.840	5.970	2.05M	0.110	1.88
VPR	Volt Group Ltd.	0.1450	0.1450	0.1450	30	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0315	0.0300	0.0300	8.15M	0.0000	0.00
VR1O		0.0160	0.0160	0.0160	147.4K	-0.0020	11.11
VR8	Vanadium Resources Ltd.	0.0230	0.0200	0.0210	1.55M	-0.0020	8.70
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0130	0.0100	0.0100	29.48M	-0.0010	9.09
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0180	335.6K	0.0000	0.00
VRS	Veris Ltd.	0.0750	0.0750	0.0750	63.3K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0780	0.0740	0.0760	95.6K	-0.0010	1.30
VSL	Vulcan Steel Limited	7.450	7.120	7.190	26.5K	-0.140	1.91
VSO		78.43	77.30	78.41	14.4K	1.40	1.82
VSR	Voltaic Strategic Resources Inc.	0.0500	0.0470	0.0500	2.9M	0.0030	6.38
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTM	Victory Metals Limited	1.170	1.130	1.145	237.2K	0.005	0.44
VTS		509.9	507.1	507.3	12.2K	2.9	0.57
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		306.0	306.0	306.0	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		332.9	332.9	332.9	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2850	0.2550	0.2650	753.8K	0.0000	0.00
VTXO		0.1600	0.1600	0.1600	146.0K	0.0100	6.67
VTXOA		0.0760	0.0710	0.0710	400.0K	0.0060	9.23
VUL	Vulcan Energy Resources Ltd.	4.020	3.850	4.010	4.44M	0.040	1.01
VVA	Viva Leisure Ltd.	1.715	1.635	1.650	13.7K	0.005	0.30
VVLU		82.08	81.56	81.57	13.0K	0.09	0.11
VYS	Vysarn Ltd.	0.6300	0.6250	0.6250	219.7K	-0.0050	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES