List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.760	2.760	958.6K	0.030	1.10
V500		56.01	55.85	55.96	22.1K	0.79	1.43
V5AH		55.70	55.52	55.69	2.6K	0.71	1.29
VACF		51.14	51.04	51.05	12.2K	0.02	0.04
VAE		108.8	106.5	107.3	8.8K	-0.1	0.12
VAF		45.44	45.32	45.34	100.6K	0.00	0.00
VAL	Valor Resources Limited	0.2150	0.2000	0.2150	116.1K	0.0050	2.38
VAN	Vango Mining Limited	0.0380	0.0370	0.0380	379.7K	0.0030	8.57
VANO		0.0070	0.0070	0.0070	0	0.0000	0.00
VAP		94.80	92.66	94.40	38.3K	1.66	1.79
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		113.2	111.7	113.2	254.8K	1.6	1.42
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		64.17	64.17	64.17	1.6K	3.83	6.35
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.000	4.830	4.920	4.74M	0.060	1.23
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1750	0.1800	83.9K	0.0075	4.35
VBLD		76.33	75.71	75.71	37.9K	-0.13	0.17
VBND		39.28	39.20	39.20	108.9K	-0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.47	18.23	18.38	18.2K	0.41	2.28
VBX	VBX Ltd.	0.4250	0.3800	0.3900	269.9K	-0.0250	6.02
VCF		36.52	36.33	36.33	6.3K	-0.03	0.08
VCX		2.720	2.640	2.720	11.0M	0.060	2.26
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.72	58.33	58.57	29.6K	0.66	1.14
VDBA		60.26	59.98	60.20	23.7K	0.38	0.64
VDCO		55.04	54.86	55.01	4.3K	0.21	0.38
VDGR		68.63	68.24	68.50	30.5K	0.53	0.78
VDHG		77.13	76.56	77.10	90.8K	0.75	0.98
VDIF		54.09	53.90	54.01	3.0K	0.18	0.33
VEA	Viva Energy Group Ltd.	2.790	2.680	2.690	5.95M	-0.100	3.58
VEAKOA	VEAKOA	1.160	1.160	1.160	5.5K	-0.145	11.11
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5900	0.5400	0.5900	38.0K	0.0300	5.36
VEFI		42.36	42.25	42.27	688	-0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0015	0.0020	3.99M	0.0000	0.00
VEQ		92.28	91.90	91.93	12.0K	0.23	0.25
VESG		119.0	118.5	118.7	14.1K	1.2	1.00
VETH		69.83	68.90	69.81	44.6K	1.33	1.94
VEU		119.4	118.5	119.2	67.3K	0.4	0.31
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0540	0.0530	0.0540	4.6K	0.0040	8.00
VFY	VitraFy Life Sciences Ltd.	3.810	3.480	3.690	45.1K	-0.010	0.27
VGAD		130.7	130.3	130.6	63.2K	1.0	0.77
VGB		45.95	45.79	45.81	962.8K	0.02	0.04
VGE		93.86	93.00	93.13	25.3K	0.27	0.29
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.170	2.080	2.080	24.0K	-0.090	4.15
VGN	Virgin Australia Holdings Limited	2.930	2.810	2.850	2.03M	0.000	0.00
VGRO		20.33	20.33	20.33	0	0.00	0.00
VGS		161.8	161.2	161.4	130.2K	1.6	1.01
VHGR		20.55	20.26	20.55	1.5K	0.30	1.48
VHL	Prescient Therapeutics Limited	0.0110	0.0100	0.0110	886.4K	0.0010	10.00
VHM	VHM Ltd.	0.2100	0.2000	0.2050	52.6K	0.0000	0.00
VHY		87.03	85.93	87.00	171.8K	1.23	1.43
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.90	35.76	35.78	79.6K	0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.42	55.20	55.29	11.8K	0.09	0.16
VISM		75.91	75.55	75.59	13.7K	0.59	0.79
VIT	Vitura Health Ltd.	0.0250	0.0230	0.0230	1.05M	-0.0020	8.00
VKA	Viking Mines Ltd.	0.0100	0.0080	0.0095	7.45M	0.0005	5.56
VLC		94.38	93.03	94.30	4.4K	1.52	1.64
VLS	Vita Life Sciences Ltd.	2.480	2.480	2.480	7.4K	0.000	0.00
VLUE		37.76	37.56	37.63	50.6K	0.21	0.56
VMC	Venus Metals Corporation Ltd.	0.2500	0.2450	0.2450	132.3K	-0.0050	2.00
VMIN		62.23	62.15	62.18	3.5K	-0.08	0.13
VML	Vital Metals Ltd.	0.1050	0.1000	0.1050	5.9K	0.0050	5.00
VMM	Viridis Mining and Minerals Limited	3.760	3.310	3.730	969.7K	0.430	13.03
VMS	Critica Limited	0.0800	0.0800	0.0800	607	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	80.2K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.880	3.880	27.4K	0.040	1.04
VNL	Vinyl Group Ltd.	0.0540	0.0510	0.0520	127.0K	-0.0020	3.70
VNT	Ventia Services Group Limited	6.000	5.860	5.950	1.11M	0.070	1.19
VOLT		6.330	6.330	6.330	0	0.000	0.00
VPR	Volt Group Ltd.	0.1050	0.1000	0.1000	39.3K	-0.0050	4.76
VR1	Vection Technologies Ltd.	0.0220	0.0210	0.0210	424.2K	0.0000	0.00
VR1O		0.0070	0.0070	0.0070	500.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	261.2K	0.0010	8.33
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VRS	Veris Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0390	0.0390	50.0K	0.0000	0.00
VRXO	VRXO	0.0090	0.0090	0.0090	13.0K	0.0000	0.00
VSL	Vulcan Steel Limited	5.550	5.370	5.520	42.9K	0.060	1.10
VSO		73.03	71.59	73.03	23.0K	1.44	2.01
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0260	0.0260	96.5K	0.0000	0.00
VTA	Viterra Inc	0.0250	0.0240	0.0250	22.0K	0.0020	8.70
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		63.37	62.95	63.25	7.7K	1.07	1.72
VTKH		62.72	62.26	62.70	2.3K	1.33	2.17
VTM	Victory Metals Limited	1.550	1.430	1.480	210.5K	0.045	3.14
VTS		535.0	533.7	534.1	12.0K	7.7	1.46
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1300	0.1150	0.1200	281.4K	0.0000	0.00
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.750	2.660	2.740	1.52M	0.120	4.58
VVA	Viva Leisure Ltd.	1.460	1.400	1.440	93.6K	0.000	0.00
VVLU		82.56	82.03	82.03	43.8K	0.62	0.76
VYS	Vysarn Ltd.	1.155	1.090	1.150	5.51M	0.030	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,024	269	2.1
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES