List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.720	2.710	2.710	331.8K	-0.020	0.73
V500		54.85	54.65	54.69	23.8K	-0.22	0.40
V5AH		54.27	54.11	54.20	1.3K	-0.46	0.84
VACF		50.78	50.67	50.68	7.9K	-0.15	0.30
VAE		109.1	106.9	106.9	19.2K	-2.3	2.14
VAF		45.08	44.97	44.99	57.8K	-0.20	0.44
VAL	Valor Resources Limited	0.2000	0.1900	0.1900	125.8K	-0.0100	5.00
VAN	Vango Mining Limited	0.0350	0.0340	0.0340	105.3K	-0.0010	2.86
VANO		0.0090	0.0090	0.0090	25.0K	-0.0010	10.00
VAP		91.00	90.10	90.25	53.7K	-1.54	1.68
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		109.2	108.2	108.5	321.9K	-1.0	0.90
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.030	4.800	4.850	4.06M	-0.230	4.53
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.34	20.34	20.34	0	0.00	0.00
VBC	Verbre Ltd.	0.2100	0.2000	0.2100	189.2K	0.0100	5.00
VBLD		78.84	78.35	78.66	14.7K	1.09	1.41
VBND		39.12	39.05	39.05	105.3K	-0.12	0.31
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	19.15	18.75	18.90	45.3K	0.01	0.05
VBX	VBX Ltd.	0.5725	0.4800	0.4800	281.9K	-0.0800	14.29
VCF		36.30	36.23	36.30	6.9K	-0.07	0.19
VCX		2.650	2.620	2.650	6.7M	0.020	0.76
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.22	56.84	57.00	32.2K	-0.45	0.78
VDBA		59.40	59.16	59.16	27.1K	-0.36	0.60
VDCO		54.52	54.31	54.43	2.0K	-0.22	0.40
VDGR		67.33	67.02	67.17	46.0K	-0.34	0.50
VDHG		75.40	75.00	75.11	54.6K	-0.54	0.71
VDIF		53.26	53.03	53.17	6.5K	-0.20	0.37
VEA	Viva Energy Group Ltd.	2.550	2.480	2.500	3.02M	0.000	0.00
VEAKOA	VEAKOA	0.9900	0.9900	0.9900	750	0.0250	2.59
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5500	0.5200	0.5500	4.8K	-0.0050	0.90
VEFI		42.19	42.13	42.17	593	-0.09	0.21
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	4.74M	0.0000	0.00
VEQ		89.77	89.11	89.11	10.0K	-0.93	1.03
VESG		116.8	115.7	115.7	10.2K	-1.7	1.41
VETH		67.26	66.60	66.80	28.0K	-0.65	0.96
VEU		118.0	116.7	116.8	60.6K	-1.6	1.33
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.74	63.74	63.74	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	21	-3.13	5.19
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	7	-4.54	6.65
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0590	0.0590	0.0590	4	0.0010	1.72
VFY	VitraFy Life Sciences Ltd.	3.250	3.170	3.200	107.9K	0.000	0.00
VGAD		127.7	127.3	127.5	67.7K	-1.4	1.07
VGB		45.59	45.46	45.48	17.3K	-0.22	0.48
VGE		92.64	91.32	91.43	24.8K	-1.22	1.32
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.010	1.985	1.995	12.6K	-0.065	3.16
VGN	Virgin Australia Holdings Limited	2.665	2.580	2.650	947.0K	-0.020	0.75
VGRO		20.22	20.22	20.22	734	-0.19	0.93
VGS		158.3	157.7	157.8	213.1K	-1.1	0.72
VHGR		20.16	20.16	20.16	4	-0.15	0.74
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	650.0K	0.0000	0.00
VHM	VHM Ltd.	0.2400	0.2350	0.2400	24.4K	0.0050	2.13
VHY		84.33	83.71	83.94	188.9K	-0.07	0.08
VHYJOD		27.68	27.68	27.68	0	0.00	0.00
VHYJOE		36.39	36.39	36.39	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.68	35.60	35.60	62.4K	-0.12	0.34
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.76	54.61	54.64	6.8K	-0.19	0.35
VISM		74.94	74.66	74.83	10.6K	-0.11	0.15
VIT	Vitura Health Ltd.	0.0300	0.0300	0.0300	13.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0105	0.0100	0.0100	98.1K	0.0000	0.00
VLC		90.99	90.17	90.48	5.0K	0.18	0.20
VLS	Vita Life Sciences Ltd.	2.550	2.535	2.535	2.3K	0.015	0.60
VLUE		36.80	36.37	36.37	42.9K	-0.48	1.30
VMC	Venus Metals Corporation Ltd.	0.2550	0.2500	0.2550	525.5K	0.0000	0.00
VMIN		61.54	61.20	61.20	2.0K	-0.26	0.42
VML	Vital Metals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.360	3.140	3.200	493.2K	-0.040	1.23
VMS	Critica Limited	0.0950	0.0900	0.0900	73.9K	-0.0050	5.26
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.790	3.770	3.780	20.5K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0540	0.0500	0.0530	61.7K	0.0040	8.16
VNT	Ventia Services Group Limited	6.010	5.900	5.950	1.66M	-0.020	0.34
VOLT		6.690	6.690	6.690	298	0.290	4.53
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0220	0.0220	0.0220	1.27M	0.0000	0.00
VR1O		0.0080	0.0080	0.0080	149.1K	-0.0010	11.11
VR8	Vanadium Resources Ltd.	0.0140	0.0130	0.0140	37.5K	0.0010	7.69
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	25.0K	0.0000	0.00
VRS	Veris Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0390	0.0390	2.1K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.450	5.200	5.270	43.1K	-0.090	1.68
VSO		70.75	69.63	69.90	50.8K	-1.56	2.18
VSR	Voltaic Strategic Resources Inc.	0.0270	0.0260	0.0270	14.3K	0.0010	3.85
VTA	Viterra Inc	0.0300	0.0300	0.0300	223.4K	0.0000	0.00
VTEK		65.78	64.84	65.00	3.8K	0.74	1.15
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTKH		61.73	61.00	61.27	1.4K	-1.35	2.16
VTM	Victory Metals Limited	1.460	1.395	1.430	127.4K	-0.020	1.38
VTS		524.3	522.4	523.0	9.0K	-2.7	0.51
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	4	-9.9	3.51
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	8	-5.3	1.87
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		281.6	281.6	281.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0920	0.0950	784.1K	-0.0100	9.52
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.705	2.570	2.590	2.53M	-0.100	3.72
VVA	Viva Leisure Ltd.	1.485	1.398	1.410	81.1K	-0.040	2.76
VVLU		79.42	79.20	79.28	23.9K	-0.50	0.63
VYS	Vysarn Ltd.	1.070	1.005	1.055	630.8K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES