List of Symbols for Australian Securities Exchange [ASX] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.48	52.38	52.38	19.1K	-0.16	0.30
VAE	Vanguard Ftse Asia Ex Japan Shares	94.31	93.81	93.84	6.7K	-0.31	0.33
VAF	Vanguard Australian Fixed Interest Index	46.75	46.67	46.71	70.5K	-0.06	0.13
VAP	Vanguard Australian Property Securities	105.4	104.6	104.6	27.1K	0.1	0.12
VAR	Variscan Mines Limited	0.0070	0.0060	0.0060	10.35M	-0.0010	14.29
VAS	Vanguard Australian Shares Index	110.6	109.9	109.9	194.7K	0.3	0.24
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		70.22	70.22	70.22	0	0.00	0.00
VASSOC		59.64	59.64	59.64	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		60.54	60.54	60.54	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	Vault Minerals Limited	0.6800	0.6600	0.6600	320.53M	0.0000	0.00
VAUKOA	VAUKOA	0.4150	0.4150	0.4150	180K	0.0000	0.00
VAUKOB	VAUKOB	0.4400	0.4400	0.4400	0	0.0000	0.00
VBC	Verbrec Limited	0.1150	0.1100	0.1100	202.9K	-0.0050	4.35
VBLD	Vanguard Global Infrastructure Index	72.08	71.45	71.68	9.5K	0.30	0.42
VBND	Vanguard Global Aggregate Bond Index	42.63	42.58	42.58	206.5K	-0.10	0.23
VBS	Vectus Biosystems Limited	0.0530	0.0530	0.0530	2K	-0.0030	5.36
VBTC	VBTC	36.04	35.80	35.93	55.5K	0.00	0.00
VBX		0.4950	0.4700	0.4900	28.4K	-0.0100	2.00
VCF	Vanguard?international Credit Securities	39.56	39.47	39.51	6.7K	-0.12	0.30
VCX	Vicinity Centres	2.510	2.485	2.500	33.62M	-0.010	0.40
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	54.94	54.71	54.80	23.6K	0.18	0.33
VDBA	Vanguard Diversified Balanced Index	60.38	60.21	60.21	13.7K	-0.05	0.08
VDCO	Vanguard Diversified Conservative	56.06	55.93	55.98	6.2K	-0.02	0.04
VDGR	Vanguard Diversified Growth	66.99	66.69	66.69	31.2K	0.19	0.29
VDHG	Vanguard Diversified High Growth	73.48	73.19	73.19	65.4K	0.29	0.40
VDIF	VDIF	52.63	52.44	52.44	4.4K	-0.04	0.08
VEA	Veda Advantage Ltd	2.030	1.970	1.970	8.5M	-0.060	2.96
VEAKOB		0.7150	0.7150	0.7150	0	0.0000	0.00
VEE	Veem Ltd	1.300	1.280	1.280	15.8K	-0.015	1.16
VEFI	Vanguard Ethically Conscious Global	43.06	42.96	42.96	2K	-0.14	0.32
VEN	Vintage Energy Ltd	0.0050	0.0050	0.0050	1.65M	-0.0010	16.67
VEQ	Vanguard Ftse Europe Shares	85.55	85.29	85.36	12.1K	0.68	0.80
VESG	Vanguard Ethically Conscious	109.8	109.5	109.7	64.2K	0.7	0.60
VETH	VETH	73.40	72.50	72.51	29.5K	0.25	0.35
VEU	Vanguard All-world Ex-us Shares Index	108.1	107.6	107.9	31.7K	-0.1	0.05
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VFX	Visionflex Group Limited	0.0030	0.0025	0.0025	4.01M	-0.0005	16.67
VFY	Vitrafy Life Sciences Limited	1.400	1.160	1.400	17.8K	0.240	20.69
VG1	Vgi Partners Global Investments Limited	1.850	1.805	1.850	173.2K	0.010	0.54
VGAD	Vanguard Msci Index International Shares	115.6	115.2	115.2	42.1K	0.3	0.26
VGB	Vanguard Australian Government Bond	47.45	47.35	47.37	31.1K	-0.16	0.34
VGE	Vanguard Ftse Emerging Markets Shares	90.90	90.22	90.66	17K	0.05	0.06
VGL	Volante Group Ltd	2.800	2.670	2.670	36.4K	-0.120	4.30
VGN		3.360	3.290	3.350	9.62M	0.020	0.60
VGS	Vanguard Msci Index International Shares	150.1	149.6	149.9	122K	0.8	0.55
VHL	Virax Holdings Ltd	0.0280	0.0270	0.0280	2.17M	0.0000	0.00
VHM	Vhm Limited	0.2500	0.2350	0.2400	443.5K	-0.0100	4.00
VHY	Vanguard Australian Shares High Yield	78.15	77.60	77.62	192.1K	-0.02	0.03
VHYJOD		25.65	25.65	25.65	0	0.00	0.00
VHYJOE		33.09	33.09	33.09	0	0.00	0.00
VHYJOF		41.07	41.07	41.07	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	39.08	38.98	38.99	59.4K	-0.15	0.38
VIG	Victor Group Holdings Limited	0.0530	0.0490	0.0530	106.1K	0.0040	8.16
VISM	Vanguard Msci International Small	73.68	73.39	73.62	67.3K	1.01	1.39
VIT	Vital Capital	0.0650	0.0640	0.0640	381.1K	-0.0010	1.54
VKA	Viking Ashanti Limited	0.0075	0.0070	0.0075	149.8K	0.0005	7.14
VLC	Vanguard Msci Australian Large Companies	86.64	86.08	86.11	4.2K	-0.06	0.07
VLS	Vita Life Sciences	2.600	2.540	2.600	17.4K	0.040	1.56
VLUE		30.93	30.80	30.83	12.8K	0.30	0.98
VMC	Venus Metals Corporation Limited	0.1250	0.1225	0.1250	158.8K	0.0050	4.17
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	62.70	62.70	62.70	2	0.00	0.00
VML	Vital Metals Ltd	0.1950	0.1750	0.1900	36.9K	0.0150	8.57
VMM	Viridis Mining And Minerals Limited	1.575	1.435	1.505	1.56M	0.085	5.99
VMT	Vmoto Ltd	0.0670	0.0670	0.0670	50K	0.0030	4.69
VN8	Vonex Limited..	0.0355	0.0355	0.0355	0	0.0000	0.00
VNGS		3.550	3.550	3.550	46.3K	0.020	0.57
VNL	Vinyl Group Ltd	0.0970	0.0910	0.0940	320.3K	0.0010	1.08
VNT	Ventia Services Group Limited	5.160	5.070	5.070	3.22M	0.020	0.40
VPR	Volt Power Group Limited	0.1500	0.1400	0.1500	52.7K	0.0100	7.14
VR1	Vection Technologies Ltd	0.0580	0.0530	0.0540	27.42M	-0.0050	8.47
VR1O	VR1O	0.0390	0.0360	0.0370	3.46M	-0.0020	5.13
VR8	Vanadium Resources Limited	0.0310	0.0300	0.0300	303.4K	0.0010	3.45
VR8O	Vanadium Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	671K	-0.0005	11.11
VRL	Village Roadshow Ltd	0.0240	0.0220	0.0230	1.81M	0.0000	0.00
VRS	Veris Limited	0.0790	0.0750	0.0750	245.7K	-0.0040	5.06
VRX	Ventnor Resources Ltd	0.1200	0.1150	0.1150	252.2K	0.0000	0.00
VRXOA	VRXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
VSL	Vision Systems Ltd	7.490	7.080	7.330	299.9K	0.090	1.24
VSO	Vanguard Msci Australian Small Companies	76.41	75.84	75.92	19.2K	0.33	0.44
VSR	Voltaic Strategic Resources Ltd	0.0240	0.0215	0.0240	2.59M	0.0020	9.09
VSRO	VSRO	0.0030	0.0030	0.0030	0	0.0000	0.00
VTM	Volta Mining Limited	1.500	1.185	1.415	1.26M	0.210	17.43
VTS	Vanguard U.s. Total Market Shares Index	498.9	495.2	496.7	18.1K	3.4	0.69
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		226.3	226.3	226.3	0	0.0	0.00
VTSSOF		323.8	323.8	323.8	127	4.8	1.52
VTSSOG		308.9	308.9	308.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		245.2	245.2	245.2	0	0.0	0.00
VTSSOK		254.1	254.1	254.1	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		319.0	319.0	319.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.3600	0.3350	0.3450	949.2K	-0.0050	1.43
VTXO	Vtx Holdings Limited	0.2500	0.2350	0.2350	113.2K	-0.0050	2.08
VTXOA	VTXOA	0.1600	0.1500	0.1500	121.9K	-0.0100	6.25
VUL	Valhalla Uranium Ltd	4.900	4.635	4.720	9.68M	0.030	0.64
VVA	Viva Leisure Limited	1.760	1.670	1.720	30.1K	-0.030	1.71
VVLU	Vanguard Global Value Equity Active	78.07	77.80	78.03	7.6K	0.89	1.15
VYS	Vysarn Limited	0.6300	0.6050	0.6100	638.9K	-0.0100	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES