List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.750	549.3K	0.000	0.00
V500		55.42	55.19	55.41	39.5K	0.12	0.22
V5AH		56.31	56.12	56.30	1.4K	-0.17	0.30
VACF		51.07	51.00	51.02	30.0K	0.04	0.08
VAE		110.1	108.6	109.9	7.7K	-0.2	0.15
VAF		45.32	45.24	45.29	151.7K	0.07	0.15
VAL	Valor Resources Limited	0.2650	0.2400	0.2500	1.09M	0.0000	0.00
VAN	Vango Mining Limited	0.0390	0.0380	0.0380	376.9K	-0.0010	2.56
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		87.20	86.50	86.94	39.4K	0.16	0.18
VAS		113.6	112.7	112.9	274.2K	-0.3	0.28
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.65	61.65	61.65	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.780	6.560	6.670	6.33M	-0.260	3.75
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	3.0K	0.720	25.44
VAUJOD		3.950	3.950	3.950	2.4K	-0.330	7.71
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.44	20.44	20.44	14	-0.05	0.24
VBC	Verbre Ltd.	0.2250	0.2050	0.2050	1.78M	0.0150	7.89
VBLD		75.39	73.51	73.51	12.3K	-0.09	0.12
VBND		39.30	39.21	39.22	109.8K	-0.11	0.28
VBS	Vectus Biosystems Ltd.	0.1850	0.1850	0.1850	2.3K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.00	21.78	21.96	68.2K	-0.40	1.79
VBX	VBX Ltd.	0.8750	0.8350	0.8400	56.8K	-0.0500	5.62
VCF		36.44	36.35	36.43	5.7K	-0.02	0.05
VCX		2.520	2.470	2.490	45.54M	0.010	0.40
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.70	58.46	58.59	29.6K	-0.15	0.26
VDBA		60.31	60.12	60.13	34.3K	-0.08	0.13
VDCO		55.11	54.93	54.93	8.6K	-0.18	0.33
VDGR		68.58	68.30	68.49	53.1K	-0.11	0.16
VDHG		77.12	76.89	76.91	65.8K	-0.28	0.36
VDIF		53.71	53.55	53.55	13.8K	-0.09	0.17
VEA	Viva Energy Group Ltd.	2.960	2.860	2.960	10.01M	0.100	3.50
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5600	0.5250	0.5500	12.2K	-0.0050	0.90
VEFI		42.32	42.23	42.24	4.1K	-0.06	0.14
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	10.0K	0.0005	50.00
VEQ		91.30	90.85	91.15	8.2K	-0.10	0.11
VESG		118.8	118.2	118.8	11.6K	0.1	0.10
VETH		69.71	69.01	69.32	8.9K	-0.11	0.16
VEU		119.6	118.7	119.6	93.8K	-0.1	0.04
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.11	50.11	8	0.00	NaN
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	147	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.920	3.530	3.850	57.4K	0.250	6.94
VGAD		132.4	131.8	132.4	67.3K	-0.2	0.14
VGB		45.79	45.72	45.74	69.0K	0.04	0.09
VGE		93.90	93.00	93.04	40.7K	-0.89	0.95
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.290	2.240	2.290	9.9K	-0.040	1.72
VGN	Virgin Australia Holdings Limited	2.870	2.720	2.760	2.93M	-0.010	0.36
VGRO		20.66	20.65	20.66	5.3K	-0.05	0.24
VGS		160.3	159.7	160.3	164.8K	0.1	0.09
VHGR		20.77	20.66	20.77	556	-0.03	0.14
VHL	Prescient Therapeutics Limited	0.0160	0.0150	0.0160	924.3K	0.0010	6.67
VHM	VHM Ltd.	0.2100	0.1900	0.1950	1.7M	-0.0150	7.14
VHY		86.13	85.52	85.73	154.3K	0.03	0.04
VHYJOD		28.95	28.95	28.95	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.06	53.06	53.06	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.77	35.70	35.71	150.7K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.03	54.81	54.99	5.1K	0.19	0.35
VISM		75.18	74.89	75.13	21.3K	-0.43	0.57
VIT	Vitura Health Ltd.	0.0260	0.0250	0.0250	30.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	8.65M	0.0000	0.00
VLC		92.59	91.62	91.62	4.8K	0.10	0.11
VLS	Vita Life Sciences Ltd.	2.800	2.760	2.760	5.0K	-0.030	1.08
VLUE		38.39	38.14	38.39	16.4K	0.21	0.55
VMC	Venus Metals Corporation Ltd.	0.3650	0.3450	0.3650	1.92M	0.0250	7.35
VMIN		62.28	62.05	62.15	584	-0.30	0.48
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	114.2K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.900	3.700	3.800	1.69M	-0.150	3.80
VMS	Critica Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1050	0.1050	354.4K	-0.0150	12.50
VNGS	Vaughan Nelson Global Equity Fund	3.830	3.810	3.830	10.1K	-0.010	0.26
VNL	Vinyl Group Ltd.	0.0400	0.0380	0.0400	225.0K	0.0000	0.00
VNT	Ventia Services Group Limited	5.570	5.400	5.450	4.16M	-0.010	0.18
VOLT		7.560	7.560	7.560	150	0.220	3.00
VPR	Volt Group Ltd.	0.1350	0.1250	0.1250	111.2K	0.0050	4.17
VR1	Vection Technologies Ltd.	0.0200	0.0190	0.0190	4.59M	0.0000	0.00
VR1O		0.0050	0.0050	0.0050	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0140	0.0140	18.9K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	80.0K	0.0000	0.00
VRS	Veris Ltd.	0.0470	0.0440	0.0470	189.7K	0.0040	9.30
VRX	Vrx Silica Ltd.	0.0400	0.0390	0.0400	127.3K	0.0010	2.56
VRXO	VRXO	0.0060	0.0060	0.0060	572.2K	-0.0010	14.29
VSL	Vulcan Steel Limited	5.560	5.330	5.560	3.58M	-0.060	1.07
VSO		75.50	74.75	74.75	20.3K	-0.76	1.01
VSR	Voltaic Strategic Resources Inc.	0.0290	0.0255	0.0290	859.2K	0.0020	7.41
VTA	Viterra Inc	0.0190	0.0190	0.0190	334.1K	0.0000	0.00
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.74	63.01	63.34	4.7K	-1.67	2.57
VTKH		63.95	63.37	63.95	302	-0.42	0.65
VTM	Victory Metals Limited	1.475	1.460	1.470	61.7K	-0.020	1.34
VTS		528.7	526.9	528.6	9.8K	0.0	0.01
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		281.0	281.0	281.0	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1400	0.1300	0.1400	173.6K	0.0000	0.00
VTXO		0.0500	0.0310	0.0310	318.0K	-0.0430	58.11
VUL	Vulcan Energy Resources Ltd.	2.750	2.660	2.690	1.12M	-0.020	0.74
VVA	Viva Leisure Ltd.	1.575	1.540	1.540	23.5K	0.000	0.00
VVLU		82.63	82.25	82.44	59.6K	0.31	0.38
VYS	Vysarn Ltd.	1.100	1.060	1.075	564.0K	-0.025	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES