List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.59	50.47	50.55	3,887	0.11	0.22
VAE	VAE	59.75	58.94	59.33	1,601	0.82	1.40
VAF	VAF	48.66	48.60	48.61	26,981	0.02	0.04
VAH	Virgin Australia Holdings Limited	0.2000	0.1950	0.1950	350,064	0.0000	0.00
VAL	Valor Resources Limited	0.0050	0.0050	0.0050	1,200,000	0.0000	0.00
VALOA	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAN	Vango Mining Limited	0.1700	0.1700	0.1700	72,240	0.0000	0.00
VANOB	Vango Mining Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	78.70	77.68	78.70	30,553	-0.05	0.06
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	73.43	73.02	73.07	87,767	0.10	0.14
VASBOR	VASBOR	83.47	83.47	83.47	0	0.00	0.00
VBS	Vectus Biosystems Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VCF	VCF	46.49	46.27	46.29	2,518	-0.04	0.09
VCX	Vicinity Centres	2.710	2.670	2.680	8,246,512	-0.020	0.74
VCXKOB	Vicinity Centres	1.175	1.175	1.175	0	0.000	0.00
VCXKOC	Vicinity Centres	0.5650	0.5650	0.5650	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	VDBA	50.28	50.23	50.27	3,614	0.16	0.32
VDCO	VDCO	50.10	50.10	50.10	0	0.00	0.00
VDGR	VDGR	50.01	49.98	50.00	1,109	0.27	0.54
VDHG	VDHG	50.07	49.80	49.82	2,564	0.27	0.54
VEA	Veda Advantage Ltd	2.100	2.050	2.050	2,240,571	-0.040	1.91
VEC	Vector Capital Ltd	0.0180	0.0170	0.0180	5,200,105	0.0010	5.88
VEE	Veem Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEN	Vintage Energy Ltd	0.1800	0.1800	0.1800	20,000	0.0000	0.00
VEQ	VEQ	51.27	51.06	51.15	2,913	-0.13	0.25
VESG	VESG	46.14	46.14	46.14	33	0.34	0.74
VEU	VEU	66.83	66.17	66.42	55,958	0.42	0.64
VG1	Vgi Partners Global Investments Limited	2.440	2.410	2.440	135,181	0.010	0.41
VGB	Vanguard Australian Government Bond	49.06	48.94	48.95	10,047	0.01	0.02
VGE	VGE	61.12	60.03	60.47	8,691	0.99	1.66
VGL	Volante Group Ltd	3.500	3.500	3.500	0	0.000	0.00
VGS	VGS	67.99	67.62	67.95	48,127	0.69	1.03
VHT	Volpara Health Technologies Limited	1.440	1.400	1.420	223,366	-0.020	1.39
VHY	Vanguard Australian Shares High Yield	54.09	53.86	53.93	20,727	0.35	0.65
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOF	VHYBOF	67.04	67.04	67.04	0	0.00	0.00
VHYBOG	VHYBOG	59.55	59.55	59.55	0	0.00	0.00
VHYBOM	VHYBOM	62.83	62.83	62.83	0	0.00	0.00
VHYBON	VHYBON	69.12	69.12	69.12	0	0.00	0.00
VHYBOR	VHYBOR	68.48	68.48	68.48	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
VICOA	Victory Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VIF	VIF	47.73	47.51	47.73	4,432	0.09	0.19
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
VISM	VISM	48.90	48.90	48.90	114	0.00	0.00
VIV	Vivid Technology Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	59.21	59.14	59.14	2,091	0.47	0.80
VLS	Vita Life Sciences	0.9550	0.9550	0.9550	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.0220	0.0220	0.0220	100,000	0.0000	0.00
VLW	Villa World Group	1.980	1.860	1.965	334,579	0.015	0.77
VLWHA	Villa World Limited.	103.6	103.1	103.2	1,185	-0.3	0.30
VMC	Venus Metals Corporation Limited	0.1700	0.1600	0.1700	48,277	0.0100	6.25
VMCOA	Venus Metals Corporation Limited	0.0300	0.0300	0.0300	6,667	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	985,000	0.0000	0.00
VMIN	VMIN	52.26	52.26	52.26	0	0.00	0.00
VML	Vital Metals Ltd	0.0070	0.0070	0.0070	7,224,048	0.0000	0.00
VMS	Venture Minerals Ltd	0.0250	0.0240	0.0240	400,153	-0.0010	4.00
VMT	Vmoto Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
VMX	Valmec Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
VMY	Vimy Resources Limited	0.0670	0.0630	0.0670	257,722	0.0020	3.08
VN8	Vonex Limited..	0.1100	0.1100	0.1100	0	0.0000	0.00
VN8O	Vonex Limited..	0.0450	0.0450	0.0450	0	0.0000	0.00
VOC	Vocus Communications Limited	3.410	3.300	3.320	3,127,089	-0.070	2.06
VOCKOA	Vocus Communications Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
VOCKOB	Vocus Communications Limited	1.460	1.460	1.460	0	0.000	0.00
VOCKOC	Vocus Communications Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
VOCKOD	Vocus Communications Limited	1.540	1.540	1.540	0	0.000	0.00
VOCKOE	Vocus Communications Limited	1.470	1.470	1.470	0	0.000	0.00
VOCKOG	Vocus Group Limited	1.120	1.120	1.120	0	0.000	0.00
VOCKOQ	Vocus Communications Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
VOCKOR	Vocus Group Limited	1.255	1.255	1.255	0	0.000	0.00
VOCKOS	Vocus Group Limited	1.930	1.930	1.930	0	0.000	0.00
VP7	Velocity Property Group Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	250,000	0.0000	0.00
VRC	Volt Resources Limited	0.0240	0.0210	0.0220	3,498,568	0.0010	4.76
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	2.400	2.330	2.340	737,318	0.030	1.30
VRM	Verdant Minerals Ltd	0.0160	0.0150	0.0150	529,632	0.0000	0.00
VRS	Veris Limited	0.1050	0.0920	0.0920	1,608,352	-0.0050	5.15
VRT	Virtus Health Limited	5.170	5.000	5.050	119,654	-0.060	1.17
VRTKOA	Virtus Health Limited	1.725	1.725	1.725	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.700	2.700	2.700	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.1750	0.1700	0.1750	1,119,009	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	53.86	53.15	53.39	7,012	0.39	0.74
VTG	Vita Group Ltd	1.105	1.080	1.080	128,937	-0.020	1.82
VTH	Vitalharvest Freehold Trust	0.9800	0.9700	0.9750	47,788	0.0050	0.52
VTI	Virotec International Ltd	0.1900	0.1750	0.1750	3,157	-0.0050	2.78
VTS	VTS	193.5	191.3	192.2	4,834	2.8	1.45
VVLU	VVLU	47.10	47.10	47.10	0	0.00	0.00
VVR	Viva Energy Reit	2.210	2.170	2.170	834,240	-0.030	1.36
VXR		0.1900	0.1850	0.1900	53,000	0.0100	5.56
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83