Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF49.5049.4049.401,049-0.050.10 
VAEVAE52.6651.9552.26129-0.380.72 
VAFVAF48.3648.2948.3313,424-0.040.08 
VAHVirgin Australia Holdings Limited0.22500.22000.2200765,3410.00000.00 
VANVango Mining Limited0.04700.04700.047069,0000.00000.00 
VANOAVango Mining Limited0.01200.01200.012000.00000.00 
VAPVanguard Australian Property Securities77.0076.2676.399,843-0.370.48 
VARVariscan Mines Limited0.01700.01400.017033,514,2070.002013.33 
VAROVariscan Mines Limited0.00300.00300.003000.00000.00 
VASVAS71.6271.3471.4638,239-0.410.57 
VBSVectus Biosystems Limited1.5501.5501.55000.0000.00 
VCFVCF51.3251.1551.152,963-0.090.18 
VCXVicinity Centres2.8802.8402.8505,436,638-0.0301.04 
VCXKOAVicinity Centres0.35000.35000.350000.00000.00 
VCXKOCVicinity Centres0.85000.85000.850000.00000.00 
VECVector Capital Ltd0.00300.00300.003000.00000.00 
VEEVeem Ltd0.65000.63000.630020,0000.01001.61 
VELCPVealls CP11.0011.0011.0000.000.00 
VELPAVealls PA3.0003.0003.00000.0000.00 
VEQVEQ46.6846.4946.504,737-0.330.70 
VEUVEU60.7459.9860.0612,108-0.440.73 
VGBVanguard Australian Government Bond48.6848.6348.681,232-0.060.12 
VGEVGE55.3154.7555.016,074-0.390.70 
VGLVolante Group Ltd5.4005.4005.40000.0000.00 
VGSVGS58.1657.7057.956,926-0.350.60 
VHTVolpara Health Technologies Limited0.66000.63000.660096,9220.01001.54 
VHYVanguard Australian Shares High Yield59.4859.1459.4415,547-0.100.17 
VHYBOEVHYBOE63.1063.1063.1000.000.00 
VHYBOGVHYBOG57.4657.4657.4600.000.00 
VHYBOHVHYBOH61.6961.6961.6900.000.00 
VIAViaGold Capital Ltd2.3502.3502.35000.0000.00 
VICVictory Mines Limited0.01300.01200.0130814,5880.00000.00 
VIFVIF51.9451.6151.6816,317-0.050.10 
VIGVictor Group Holdings Limited0.10000.10000.100000.00000.00 
VIIVietnam Industrial Investments Ltd0.40000.40000.400000.00000.00 
VIPVoltage IP Ltd0.10000.10000.100000.00000.00 
VIVVivid Technology Limited0.04800.04800.048020,000-0.00204.00 
VKAViking Ashanti Limited0.02000.01900.0200765,8560.00105.26 
VLAViralytices Ltd1.0201.0101.015156,557-0.0252.40 
VLCVanguard Msci Australian Large Companies60.1860.1760.17431-0.240.40 
VLTVault Intelligence Limited0.03100.03100.031000.00000.00 
VLWVilla World Group2.4002.3502.380119,544-0.0200.83 
VMCVenus Metals Corporation Limited0.16500.14000.155094,6320.00503.33 
VMGVDM Group Ltd0.00100.00100.00103,956,9080.00000.00 
VMLVital Metals Ltd0.01900.01800.01803,996,6670.002012.50 
VMSVenture Minerals Ltd0.03000.02900.0290150,685-0.005014.71 
VMTVmoto Ltd0.08500.08200.0820226,787-0.00303.53 
VMXValmec Limited0.12500.12500.125000.00000.00 
VMXOValmec Limited0.00400.00400.004000.00000.00 
VMYVimy Resources Limited0.23000.23000.230000.00000.00 
VOCVocus Communications Limited4.2404.1704.2102,551,171-0.0200.47 
VOCKOAVocus Communications Limited1.5151.5151.51500.0000.00 
VOCKOBVocus Communications Limited1.5901.5901.59000.0000.00 
VOCKOCVocus Communications Limited0.81000.81000.810000.00000.00 
VOCKOPVocus Communications Limited3.5503.5503.55000.0000.00 
VOCKOQVocus Communications Limited1.4351.4351.43500.0000.00 
VPCVelpic Limited0.01700.01700.0170283,1210.00000.00 
VPCOVelpic Limited0.00500.00500.005000.00000.00 
VRCVolt Resources Limited0.05600.05500.0550420,4930.00000.00 
VRCOVolt Resources Limited0.03500.03500.035060,0000.00102.94 
VRIVRI BioMedical Ltd0.06600.06300.0630356,400-0.00101.56 
VRIOBVeriluma Limited0.02800.02800.028000.00000.00 
VRLVillage Roadshow Ltd4.5504.4104.450344,345-0.0601.33 
VRMVerdant Minerals Ltd0.03500.03400.03501,998,9920.00102.94 
VRSVeris Limited0.27000.25000.2600169,2990.01004.00 
VRTVirtus Health Limited6.3706.2306.280302,729-0.0200.32 
VRTKOAVirtus Health Limited1.7301.7301.73000.0000.00 
VRTKODVirtus Health Limited2.8502.8502.85000.0000.00 
VRTKOPVirtus Health Limited2.5602.5602.56000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRXVentnor Resources Ltd0.02000.02000.020000.00000.00 
VSCVita Life Sciences Ltd1.2301.2001.2006,956-0.0151.23 
VSOVanguard Msci Australian Small Companies48.7048.4948.70804-0.060.12 
VTGVita Group Ltd3.2203.1403.160488,768-0.0401.25 
VTSVTS155.0153.9154.39,423-1.20.79 
VVRViva Energy Reit2.3502.2902.330993,6740.0200.87 
VXLValence Industries Limited0.11500.11500.115000.00000.00 
VXR0.00700.00700.007000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71