List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.800	2.810	1.51M	0.060	2.18
V500		57.27	57.06	57.19	25.8K	0.47	0.83
V5AH		55.75	55.55	55.64	1.7K	0.20	0.36
VACF		51.06	50.93	50.96	11.0K	0.04	0.08
VAE		105.8	104.6	104.6	10.5K	-0.2	0.15
VAF		45.44	45.36	45.36	182.8K	-0.03	0.07
VAL	Valor Resources Limited	0.2600	0.2500	0.2500	172.6K	-0.0050	1.96
VAN	Vango Mining Limited	0.0210	0.0200	0.0210	31.6K	0.0010	5.00
VANO		0.0030	0.0030	0.0030	0	0.0000	0.00
VAP		91.27	90.02	91.21	45.5K	0.61	0.67
VAS		113.5	112.9	113.5	165.2K	0.1	0.05
VASJOA		55.77	55.77	55.77	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		62.45	62.45	62.45	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.340	6.100	6.100	4.49M	-0.340	5.28
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.950	2.950	2.950	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		2.620	2.620	2.620	1.1K	-0.240	8.39
VBAL		20.68	20.68	20.68	0	0.00	0.00
VBC	Verbre Ltd.	0.2075	0.2000	0.2050	137.0K	0.0025	1.23
VBLD		78.80	78.25	78.60	14.0K	1.09	1.41
VBND		39.00	38.93	38.94	79.1K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.0550	0.0500	0.0500	309.8K	-0.0100	16.67
VBTC	VanEck Bitcoin ETF	22.02	21.62	21.62	47.5K	0.04	0.19
VBX	VBX Ltd.	0.4400	0.4400	0.4400	2.7K	-0.0050	1.12
VCF		36.11	36.04	36.10	7.8K	0.09	0.25
VCX		2.485	2.420	2.450	30.57M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.10	58.87	59.09	15.5K	0.25	0.42
VDBA		60.35	60.14	60.32	15.7K	0.22	0.37
VDCO		55.04	54.84	54.95	5.6K	0.12	0.22
VDGR		68.99	68.63	68.82	31.4K	0.22	0.32
VDHG		77.54	77.25	77.52	48.3K	0.28	0.36
VDIF		54.16	53.80	54.16	5.9K	0.29	0.54
VEA	Viva Energy Group Ltd.	2.760	2.690	2.720	5.17M	-0.030	1.09
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.4900	0.4750	0.4900	71.4K	0.0100	2.08
VEFI		42.10	41.95	41.99	163	0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0015	0.0020	1.2M	0.0010	100.00
VEQ		92.75	92.01	92.70	24.7K	0.18	0.19
VESG		121.1	120.2	120.8	10.2K	0.7	0.56
VETH		70.84	70.48	70.72	3.0K	0.02	0.03
VEU		119.5	118.8	119.0	72.6K	0.1	0.04
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		65.82	65.82	65.82	0	0.00	0.00
VEUSOA		43.21	43.21	43.21	0	0.00	0.00
VEUSOB		76.67	76.67	76.67	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.15	50.09	50.15	2.3K	0.01	0.02
VFX	Visionflex Group Limited	0.0390	0.0390	0.0390	7	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.290	2.170	2.170	23.4K	0.000	0.00
VGAD		131.3	130.7	131.0	175.8K	0.4	0.31
VGB		46.02	45.94	45.99	33.6K	0.03	0.07
VGE		92.39	91.18	91.66	25.5K	0.03	0.03
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.160	2.120	2.120	572.9K	-0.010	0.47
VGN	Virgin Australia Holdings Limited	2.890	2.820	2.860	744.8K	-0.040	1.38
VGRO		20.89	20.89	20.89	45	0.05	0.24
VGS		164.7	164.0	164.6	252.1K	1.4	0.83
VHGR		20.82	20.82	20.82	0	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
VHM	VHM Ltd.	0.2100	0.2050	0.2100	51.5K	0.0000	0.00
VHY		86.89	86.34	86.82	127.1K	0.22	0.25
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		45.42	45.42	45.42	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.75	35.64	35.66	26.3K	0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		56.84	56.51	56.71	4.9K	0.43	0.76
VISM		76.71	76.44	76.61	12.3K	0.56	0.74
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	20.8K	-0.0010	5.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	8.72M	0.0000	0.00
VLC		92.79	92.10	92.79	2.5K	0.43	0.47
VLS	Vita Life Sciences Ltd.	2.730	2.720	2.720	2.9K	0.090	3.42
VLUE		38.99	38.76	38.98	28.5K	0.42	1.09
VMC	Venus Metals Corporation Ltd.	0.0940	0.0910	0.0940	59.5K	0.0020	2.17
VMIN		65.12	64.58	65.12	2.6K	0.55	0.85
VML	Vital Metals Ltd.	0.0750	0.0710	0.0720	11.1K	-0.0010	1.37
VMM	Viridis Mining and Minerals Limited	3.180	2.950	3.030	1.04M	-0.170	5.31
VMS	Critica Limited	0.0920	0.0920	0.0920	3.9K	-0.0010	1.08
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	2.7K	-0.0100	9.52
VNGS	Vaughan Nelson Global Equity Fund	3.810	3.780	3.800	91.6K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0430	0.0300	0.0330	4.31M	-0.0100	23.26
VNT	Ventia Services Group Limited	5.120	5.010	5.090	4.32M	0.040	0.79
VOLT		4.840	4.720	4.720	3.2K	-0.090	1.87
VPR	Volt Group Ltd.	0.1000	0.1000	0.1000	58.3K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0150	2.57M	0.0005	3.45
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0260	0.0230	0.0230	1.65M	-0.0020	8.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0030	0.0030	0.0030	1.11M	-0.0005	14.29
VRL	Village Roadshow Ltd	0.0080	0.0070	0.0070	641	-0.0010	12.50
VRS	Veris Ltd.	0.0450	0.0420	0.0420	13.9M	-0.0020	4.55
VRX	Vrx Silica Ltd.	0.0330	0.0310	0.0320	114.1K	0.0000	0.00
VRXO	VRXO	0.0030	0.0030	0.0030	300.0K	0.0000	0.00
VSL	Vulcan Steel Limited	5.900	5.710	5.890	59.4K	0.080	1.38
VSO		74.25	73.56	73.62	13.1K	-0.63	0.85
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0200	0.0200	61.8K	0.0020	11.11
VTA	Viterra Inc	0.0170	0.0170	0.0170	106.3K	0.0000	0.00
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		58.94	57.04	58.64	34.4K	-1.85	3.06
VTEK		61.86	61.10	61.17	23.7K	-0.03	0.05
VTKH		59.75	59.23	59.49	3.5K	-0.11	0.18
VTM	Victory Metals Limited	1.265	1.215	1.245	47.1K	0.000	0.00
VTS		546.1	543.0	545.8	16.0K	5.8	1.06
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0760	0.0700	0.0710	1.39M	-0.0020	2.74
VTXO		0.0150	0.0150	0.0150	679	-0.0050	25.00
VUL	Vulcan Energy Resources Ltd.	1.320	1.175	1.200	6.24M	-0.090	6.98
VVA	Viva Leisure Ltd.	1.475	1.435	1.475	546.6K	0.030	2.08
VVLU		86.79	85.55	86.79	31.6K	1.39	1.63
VYS	Vysarn Ltd.	0.7250	0.6950	0.7150	463.1K	0.0050	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,211	49	0.4
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES