List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	49.90	49.80	49.86	2,813	0.00	0.00
VAE	VAE	59.73	59.46	59.46	47,689	-0.11	0.18
VAF	VAF	48.66	48.54	48.65	38,114	0.00	0.00
VAH	Virgin Australia Holdings Limited	0.1750	0.1700	0.1700	315,413	0.0000	0.00
VAL	Valor Resources Limited	0.0080	0.0080	0.0080	75,000	0.0010	14.29
VAN	Vango Mining Limited	0.0550	0.0550	0.0550	110,000	-0.0010	1.79
VANOA	Vango Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	76.77	76.07	76.51	65,010	0.65	0.86
VAR	Variscan Mines Limited	0.0070	0.0070	0.0070	727,027	-0.0010	12.50
VAS	VAS	73.09	72.54	72.87	57,822	0.59	0.82
VBS	Vectus Biosystems Limited	1.450	1.450	1.450	680	0.030	2.11
VCF	VCF	49.59	49.40	49.40	8,146	-0.09	0.18
VCX	Vicinity Centres	2.720	2.685	2.710	34,768,118	0.090	3.44
VCXKOA	Vicinity Centres	0.2250	0.2250	0.2250	0	0.0000	0.00
VCXKOB	Vicinity Centres	0.4150	0.4150	0.4150	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.6800	0.6800	0.6800	0	0.0000	0.00
VEC	Vector Capital Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
VEE	Veem Ltd	0.6000	0.5800	0.6000	20,000	0.0000	0.00
VELCP	Vealls CP	11.50	11.50	11.50	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEQ	VEQ	51.00	50.83	50.89	5,319	-0.21	0.41
VEU	VEU	65.06	64.83	64.85	30,027	-0.15	0.23
VGB	Vanguard Australian Government Bond	49.00	48.86	49.00	5,269	-0.01	0.02
VGE	VGE	60.55	60.29	60.29	8,371	-0.21	0.35
VGL	Volante Group Ltd	5.600	5.600	5.600	0	0.000	0.00
VGS	VGS	60.33	60.10	60.10	35,492	-0.11	0.18
VHT	Volpara Health Technologies Limited	0.5650	0.5300	0.5300	82,404	0.0000	0.00
VHY	Vanguard Australian Shares High Yield	60.96	60.39	60.82	52,239	0.46	0.76
VHYBOE	VHYBOE	66.63	66.63	66.63	0	0.00	0.00
VHYBOF	VHYBOF	63.46	63.46	63.46	0	0.00	0.00
VHYBOG	VHYBOG	57.46	57.46	57.46	0	0.00	0.00
VHYBOH	VHYBOH	61.69	61.69	61.69	0	0.00	0.00
VHYBOI	VHYBOI	62.85	62.85	62.85	0	0.00	0.00
VHYBOK	VHYBOK	63.74	63.74	63.74	701	1.88	3.04
VHYBON	VHYBON	62.06	62.06	62.06	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0090	0.0080	0.0080	1,081,111	0.0000	0.00
VIF	VIF	48.97	48.94	48.95	24,282	-0.01	0.02
VIG	Victor Group Holdings Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
VIV	Vivid Technology Limited	0.0450	0.0450	0.0450	55,556	0.0000	0.00
VKA	Viking Ashanti Limited	0.0130	0.0130	0.0130	34,757	0.0000	0.00
VLA	Viralytices Ltd	0.9170	0.9100	0.9100	19,164	-0.0050	0.55
VLC	Vanguard Msci Australian Large Companies	60.29	60.29	60.29	500	0.29	0.48
VLT	Vault Intelligence Limited	0.0290	0.0290	0.0290	300,000	0.0000	0.00
VLW	Villa World Group	2.270	2.245	2.260	161,476	0.000	0.00
VLWHA	Villa World Limited.	101.7	101.7	101.7	100	0.2	0.24
VMC	Venus Metals Corporation Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
VMCOA	Venus Metals Corporation Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VML	Vital Metals Ltd	0.0100	0.0100	0.0100	125,000	0.0000	0.00
VMS	Venture Minerals Ltd	0.0240	0.0240	0.0240	50,000	0.0010	4.35
VMT	Vmoto Ltd	0.0540	0.0540	0.0540	10,000	0.0010	1.89
VMX	Valmec Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
VMXO	Valmec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VMY	Vimy Resources Limited	0.1800	0.1800	0.1800	10,000	0.0100	5.88
VOC	Vocus Communications Limited	3.520	3.490	3.520	784,267	0.010	0.28
VOCKOD	Vocus Communications Limited	2.070	2.070	2.070	0	0.000	0.00
VOCKOE	Vocus Communications Limited	2.770	2.770	2.770	0	0.000	0.00
VOCKOF	Vocus Communications Limited	1.470	1.470	1.470	0	0.000	0.00
VOCKOP	Vocus Communications Limited	1.705	1.705	1.705	0	0.000	0.00
VOCKOS	Vocus Group Limited	1.345	1.345	1.345	0	0.000	0.00
VP7	Velocity Property Group Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VPC	Velpic Limited	0.0230	0.0180	0.0220	18,527,887	0.0040	22.22
VPCO	Velpic Limited	0.0050	0.0050	0.0050	431,680	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Limited	0.0280	0.0260	0.0260	1,042,628	-0.0010	3.70
VRCO	Volt Resources Limited	0.0090	0.0090	0.0090	287,000	0.0000	0.00
VRI	VRI BioMedical Ltd	0.0210	0.0210	0.0210	380,762	0.0010	5.00
VRL	Village Roadshow Ltd	4.210	4.050	4.050	185,954	-0.150	3.57
VRM	Verdant Minerals Ltd	0.0320	0.0320	0.0320	49,084	0.0000	0.00
VRS	Veris Limited	0.1400	0.1400	0.1400	199,993	0.0000	0.00
VRT	Virtus Health Limited	5.650	5.460	5.640	326,492	0.100	1.81
VRTKOA	Virtus Health Limited	1.395	1.395	1.395	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.260	2.260	2.260	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0150	0.0150	0.0150	100,000	0.0000	0.00
VSC	Vita Life Sciences Ltd	1.085	1.085	1.085	2,000	0.000	0.00
VSO	Vanguard Msci Australian Small Companies	48.92	48.64	48.91	2,962	0.43	0.89
VTG	Vita Group Ltd	1.370	1.280	1.280	1,017,934	-0.047	3.54
VTI	Virotec International Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
VTS	VTS	160.5	159.9	160.0	10,465	0.0	0.00
VVR	Viva Energy Reit	2.210	2.160	2.180	1,967,404	-0.040	1.80
VXL	Valence Industries Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
VXR		0.0060	0.0060	0.0060	250,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,418	7	0.12
DJI	21,636	123	0.57
SP500	2,479	9	0.38
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02