List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		54.54	54.28	54.33	17.4K	0.17	0.31
V5AH		55.18	54.87	55.03	1.5K	-0.07	0.13
VACF		51.17	51.08	51.09	11.5K	-0.08	0.16
VAE		113.2	109.5	110.7	16.6K	-1.5	1.30
VAF		45.58	45.49	45.53	124.8K	-0.07	0.15
VAL	Valor Resources Limited	0.2450	0.2250	0.2300	3.06M	-0.0200	8.00
VAP		91.89	90.84	91.34	40.5K	-0.49	0.53
VAR	Variscan Mines Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VAS		108.0	106.6	106.9	320.5K	-1.5	1.40
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.61	65.61	65.61	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.285	4.000	4.050	4.14M	-0.310	7.11
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.0050	0.9650	0.9650	25.0K	-0.3950	29.04
VAUJOC		1.0000	1.0000	1.0000	3.0K	-0.2500	20.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.780	2.780	2.780	0	0.000	0.00
VAUKOB		2.720	2.610	2.610	10.0K	0.230	9.66
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.69	20.50	20.50	2.6K	0.17	0.84
VBC	Verbre Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
VBLD		76.33	75.66	75.66	77.9K	-0.12	0.16
VBND		40.91	40.76	40.82	237.4K	-0.04	0.10
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.06	20.09	20.09	116.7K	-1.20	5.64
VBX	VBX Ltd.	0.5850	0.5650	0.5650	26.1K	0.0000	0.00
VCF		37.90	37.78	37.78	2.1K	-0.11	0.29
VCX		2.550	2.520	2.520	10.62M	-0.030	1.18
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.26	56.75	56.94	26.8K	-0.31	0.54
VDBA		60.64	60.34	60.34	14.2K	-0.26	0.43
VDCO		55.76	55.50	55.65	4.6K	-0.17	0.30
VDGR		68.24	67.78	67.87	36.1K	-0.27	0.40
VDHG		75.90	75.31	75.40	49.0K	-0.41	0.54
VDIF		53.90	53.63	53.75	9.8K	-0.27	0.50
VEA	Viva Energy Group Ltd.	2.200	2.110	2.160	3.92M	0.010	0.47
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.5100	0.5100	33.7K	-0.0300	5.56
VEFI		42.71	42.56	42.60	2.7K	-0.10	0.23
VEN	Vintage Energy Ltd.	0.0030	0.0025	0.0030	10.04M	0.0000	0.00
VEQ		88.84	87.92	88.23	4.7K	-0.37	0.42
VESG		116.8	115.9	116.2	17.8K	0.1	0.12
VETH		66.70	65.69	65.99	22.9K	-0.70	1.05
VEU		117.5	115.9	116.8	66.7K	-0.7	0.59
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	NaN
VEUSOA		48.16	48.16	48.16	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		64.71	64.71	64.71	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	43	2.44	4.62
VEUSOL		52.38	52.38	52.38	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.670	2.550	2.550	43.1K	-0.050	1.92
VGAD		130.8	129.9	130.3	102.3K	-0.4	0.30
VGB		46.17	46.09	46.10	39.1K	-0.14	0.30
VGE		93.50	91.25	91.50	14.2K	-1.48	1.59
VGL	Vista Group International Limited	2.240	2.100	2.145	39.3K	-0.005	0.23
VGN	Virgin Australia Holdings Limited	2.720	2.590	2.600	1.08M	-0.030	1.14
VGRO		20.76	20.76	20.76	49	0.52	2.57
VGS		157.1	156.3	156.7	133.0K	0.3	0.18
VHGR		20.87	20.71	20.71	2.6K	-0.06	0.29
VHL	Prescient Therapeutics Limited	0.0110	0.0100	0.0100	1.0M	0.0000	0.00
VHM	VHM Ltd.	0.2800	0.2650	0.2725	744.0K	-0.0075	2.68
VHY		83.97	82.88	83.25	220.0K	-0.76	0.90
VHYJOD		28.38	28.38	28.38	17	-0.85	2.91
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.42	37.28	37.35	33.7K	-0.02	0.05
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		53.07	52.76	52.99	10.9K	0.08	0.15
VISM		76.59	76.08	76.32	7.4K	-0.06	0.08
VIT	Vitura Health Ltd.	0.0360	0.0330	0.0330	358.2K	-0.0010	2.94
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	6.37M	0.0000	0.00
VLC		88.88	87.80	88.38	3.6K	-0.45	0.51
VLS	Vita Life Sciences Ltd.	2.560	2.380	2.560	15.0K	0.180	7.56
VLUE		41.86	41.37	41.63	19.9K	-0.09	0.22
VMC	Venus Metals Corporation Ltd.	0.2050	0.2000	0.2000	30.6K	-0.0050	2.44
VMIN		64.80	64.41	64.52	4.2K	-0.28	0.43
VML	Vital Metals Ltd.	0.1325	0.1200	0.1300	7.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.820	3.570	3.610	1.75M	-0.130	3.48
VMS	Critica Limited	0.1400	0.1400	0.1400	3.6K	0.0000	0.00
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1150	12.6K	0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.750	3.760	8.2K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
VNT	Ventia Services Group Limited	6.230	6.070	6.170	1.69M	-0.030	0.48
VOLT		9.850	9.720	9.720	506	0.020	0.21
VPR	Volt Group Ltd.	0.1625	0.1575	0.1600	94.4K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0260	0.0230	0.0260	5.64M	0.0030	13.04
VR1O		0.0120	0.0110	0.0120	390.0K	0.0020	20.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	253.0K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0170	0.0150	0.0150	471.8K	-0.0010	6.25
VRS	Veris Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0450	0.0420	0.0440	242.1K	0.0030	7.32
VSL	Vulcan Steel Limited	5.590	5.280	5.450	68.2K	-0.010	0.18
VSO		74.22	73.02	73.20	18.5K	-1.39	1.86
VSR	Voltaic Strategic Resources Inc.	0.0450	0.0430	0.0430	377.4K	-0.0040	8.51
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0320	0.0320	0.0320	0	0.0000	0.00
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		62.65	62.32	62.52	6.9K	0.42	0.68
VTEK		64.20	63.30	63.65	12.4K	-0.13	0.20
VTKH		64.87	63.81	64.33	657	-0.52	0.80
VTM	Victory Metals Limited	1.430	1.355	1.395	54.6K	0.010	0.72
VTS		520.0	517.5	518.4	12.9K	1.3	0.24
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		301.1	301.1	301.1	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		258.7	258.7	258.7	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1300	0.1250	0.1250	179.7K	-0.0050	3.85
VTXO		0.0600	0.0600	0.0600	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.840	3.580	3.640	1.76M	0.080	2.25
VVA	Viva Leisure Ltd.	1.590	1.555	1.575	116.9K	0.005	0.32
VVLU		80.62	80.00	80.30	22.0K	0.27	0.34
VYS	Vysarn Ltd.	0.8000	0.7800	0.8000	103.9K	0.0100	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES