List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.830	2.820	2.820	667.4K	0.000	0.00
V500		57.84	57.63	57.74	12.1K	-0.06	0.10
V5AH		57.25	57.04	57.07	1.4K	-0.26	0.45
VACF		50.51	50.40	50.51	16.4K	0.09	0.18
VAE		110.7	108.0	108.8	16.3K	-2.4	2.19
VAF		44.77	44.66	44.73	368.5K	0.04	0.09
VAL	Valor Resources Limited	0.2500	0.2350	0.2500	348.8K	0.0000	0.00
VAN	Vango Mining Limited	0.0270	0.0260	0.0260	67.2K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.00	82.41	82.85	107.6K	0.24	0.29
VAS		108.9	108.1	108.7	276.3K	0.0	0.01
VASJOA		51.80	51.80	51.80	192	-0.10	0.19
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	NaN
VAU	VLTMINLTD FPO [VAU]	6.170	5.965	6.090	7.54M	-0.040	0.65
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.010	3.010	3.010	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.29	20.29	20.29	0	0.00	0.00
VBC	Verbre Ltd.	0.2475	0.2300	0.2450	736.4K	-0.0050	2.00
VBLD		73.12	72.63	73.02	7.0K	0.91	1.26
VBND		38.44	38.31	38.38	40.4K	0.00	0.00
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.20	23.48	24.14	20.7K	0.04	0.17
VBX	VBX Ltd.	0.5100	0.5000	0.5000	118.6K	0.0000	0.00
VCF		35.69	35.55	35.69	3.8K	0.11	0.31
VCX		2.330	2.290	2.300	8.62M	-0.020	0.86
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.36	58.11	58.27	26.4K	-0.14	0.24
VDBA		59.50	59.35	59.38	21.9K	-0.13	0.22
VDCO		54.31	54.14	54.29	6.4K	0.10	0.18
VDGR		67.87	67.67	67.74	28.9K	-0.18	0.27
VDHG		76.54	76.22	76.33	53.0K	-0.13	0.17
VDIF		52.64	52.43	52.58	2.7K	0.18	0.34
VEA	Viva Energy Group Ltd.	3.220	3.150	3.220	10.27M	0.040	1.26
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5600	0.5000	0.5250	51.4K	-0.0350	6.25
VEFI		41.47	41.39	41.47	13.9K	0.06	0.14
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		87.96	87.50	87.53	10.0K	-0.30	0.34
VESG		122.5	121.5	121.7	7.5K	-0.8	0.65
VETH		66.39	65.97	66.33	7.2K	0.03	0.05
VEU		119.0	117.6	118.1	46.7K	-1.0	0.84
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.18	50.12	50.18	7.9K	0.02	0.04
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.120	3.030	3.080	21.7K	-0.020	0.65
VGAD		133.4	132.7	132.8	55.9K	-0.8	0.58
VGB		45.28	45.14	45.25	42.1K	0.10	0.22
VGE		95.13	94.01	94.46	29.5K	-0.67	0.70
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.240	2.070	2.140	5.7K	-0.120	5.31
VGN	Virgin Australia Holdings Limited	2.700	2.600	2.630	3.22M	-0.070	2.59
VGRO		20.35	20.35	20.35	16	-0.02	0.10
VGS		164.8	164.2	164.4	547.5K	-0.4	0.21
VHGR		20.46	20.46	20.46	2	-0.03	0.15
VHL	Prescient Therapeutics Limited	0.0130	0.0105	0.0130	1.25M	0.0020	18.18
VHM	VHM Ltd.	0.2450	0.2300	0.2350	518.6K	-0.0050	2.08
VHY		84.05	83.36	84.05	171.3K	0.58	0.69
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.15	35.01	35.09	26.1K	0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.50	54.37	54.47	8.4K	0.16	0.29
VISM		74.07	73.77	73.95	18.5K	-0.07	0.09
VIT	Vitura Health Ltd.	0.0210	0.0190	0.0200	1.04M	0.0010	5.26
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	7.49M	-0.0010	9.09
VLC		89.51	88.57	89.27	8.7K	0.36	0.40
VLS	Vita Life Sciences Ltd.	2.900	2.840	2.840	32.5K	0.020	0.71
VLUE		38.21	38.02	38.13	35.3K	-0.13	0.34
VMC	Venus Metals Corporation Ltd.	0.1100	0.1050	0.1050	56.5K	0.0000	0.00
VMIN		62.41	62.24	62.41	2.4K	0.59	0.95
VML	Vital Metals Ltd.	0.0980	0.0900	0.0930	129.1K	-0.0040	4.12
VMM	Viridis Mining and Minerals Limited	3.600	3.210	3.210	859.4K	-0.390	10.83
VMS	Critica Limited	0.1200	0.1050	0.1200	410.5K	0.0150	14.29
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0750	0.0700	0.0700	207.4K	-0.0050	6.67
VNGS	Vaughan Nelson Global Equity Fund	3.760	3.760	3.760	16.3K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0360	0.0350	0.0360	311.0K	0.0030	9.09
VNT	Ventia Services Group Limited	6.120	5.960	5.960	1.76M	-0.100	1.65
VOLT		5.430	5.220	5.220	29	-0.210	3.87
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0160	0.0160	8.24M	-0.0010	5.88
VR1O		0.0050	0.0050	0.0050	496.0K	-0.0010	16.67
VR8	Vanadium Resources Ltd.	0.0480	0.0390	0.0400	9.37M	-0.0070	14.89
VR8O	VANADIUM RESOURCES LIMITED	0.0090	0.0080	0.0080	530.8K	0.0010	14.29
VRC	Volt Resources Ltd.	0.0050	0.0040	0.0040	4.93M	-0.0010	20.00
VRL	Village Roadshow Ltd	0.0110	0.0100	0.0110	336.4K	0.0000	0.00
VRS	Veris Ltd.	0.0470	0.0470	0.0470	116.8K	0.0020	4.44
VRX	Vrx Silica Ltd.	0.0310	0.0310	0.0310	94	-0.0015	4.62
VRXO	VRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.270	5.140	5.230	194.5K	0.080	1.55
VSO		72.29	71.28	71.28	49.0K	-0.71	0.99
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0210	0.0220	518.3K	-0.0020	8.33
VTA	Viterra Inc	0.0240	0.0240	0.0240	147.1K	0.0000	0.00
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		68.98	68.03	68.11	6.4K	-1.38	1.99
VTKH		67.74	66.93	67.05	1.3K	-1.15	1.69
VTM	Victory Metals Limited	1.445	1.360	1.360	72.5K	-0.130	8.72
VTS		549.5	546.8	547.7	7.3K	-1.8	0.32
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0930	0.0920	0.0920	100.6K	-0.0010	1.08
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.320	1.190	1.200	8.48M	-0.170	12.41
VVA	Viva Leisure Ltd.	1.540	1.460	1.500	158.4K	-0.065	4.15
VVLU		81.30	80.73	81.16	137.9K	0.71	0.88
VYS	Vysarn Ltd.	0.7900	0.7600	0.7650	1.44M	-0.0250	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,644	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES