List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.41	51.34	51.40	16.6K	-0.01	0.02
VAE		101.6	100.7	101.1	10.6K	0.5	0.48
VAF		45.70	45.63	45.65	104.8K	-0.03	0.07
VAP		101.3	99.8	101.3	37.2K	2.0	1.99
VAR	Variscan Mines Ltd.	0.0110	0.0090	0.0090	19.37M	-0.0020	18.18
VAS		110.6	109.8	110.5	288.5K	0.6	0.53
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.990	5.800	5.910	3.71M	0.010	0.17
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.880	2.880	2.880	0	0.000	0.00
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOC		1.315	1.305	1.305	8.0K	0.000	NaN
VAUKOD		1.995	1.995	1.995	0	0.000	0.00
VBC	Verbre Ltd.	0.2100	0.2000	0.2100	103.8K	0.0050	2.44
VBLD		73.49	72.59	72.67	51.7K	0.05	0.07
VBND		42.49	42.41	42.49	43.3K	-0.01	0.02
VBS	Vectus Biosystems Ltd.	0.1400	0.1150	0.1300	104.8K	-0.0050	3.70
VBTC	VanEck Bitcoin ETF	28.94	28.61	28.82	28.3K	-0.35	1.20
VBX	VBX Ltd.	0.5750	0.5650	0.5650	32.8K	-0.0150	2.59
VCF		39.44	39.30	39.37	3.7K	-0.03	0.08
VCX		2.560	2.510	2.540	5.39M	0.040	1.60
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.77	56.39	56.64	21.1K	0.30	0.53
VDBA		61.30	61.10	61.19	17.7K	0.01	0.02
VDCO		56.55	56.41	56.52	7.1K	0.07	0.12
VDGR		68.36	68.15	68.28	29.4K	0.13	0.19
VDHG		75.59	75.26	75.59	45.1K	0.35	0.47
VDIF		53.29	53.10	53.12	789	0.17	0.32
VEA	Viva Energy Group Ltd.	2.040	1.995	2.020	3.49M	0.000	0.00
VEAKOB		0.5100	0.5100	0.5100	17.5K	0.0250	5.15
VEE	Veem Ltd	0.7300	0.7100	0.7200	116.7K	0.0000	0.00
VEFI		43.07	43.00	43.00	781	-0.04	0.09
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	12.5K	0.0000	0.00
VEQ		91.36	91.00	91.14	8.2K	-0.44	0.48
VESG		113.8	113.4	113.8	5.7K	0.2	0.20
VETH		71.74	71.23	71.70	1.9K	0.54	0.76
VEU		114.8	114.5	114.8	54.7K	-0.1	0.10
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		72.30	72.30	72.30	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.79	60.79	60.79	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VEUSOQ		56.93	56.93	56.93	0	0.00	NaN
VFX	Visionflex Group Limited	0.0960	0.0960	0.0960	3.0K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.700	1.500	1.500	144.3K	-0.150	9.09
VGAD		122.4	122.0	122.4	87.9K	0.6	0.45
VGB		46.22	46.14	46.17	28.0K	-0.06	0.13
VGE		92.99	92.61	92.78	19.9K	0.06	0.06
VGL	Vista Group International Limited	1.945	1.895	1.935	7.9K	0.030	1.57
VGN	Virgin Australia Holdings Limited	3.335	3.270	3.270	377.8K	-0.060	1.80
VGS		155.9	155.5	155.8	141.0K	0.0	0.03
VHL	Prescient Therapeutics Limited	0.0260	0.0230	0.0230	2.31M	0.0010	4.55
VHM	VHM Ltd.	0.4900	0.4550	0.4650	340.4K	-0.0050	1.06
VHY		78.95	78.28	78.85	115.2K	0.40	0.51
VHYJOD		25.08	25.08	25.08	120	0.91	3.76
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		47.26	47.26	47.26	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.87	38.83	38.86	20.2K	-0.04	0.10
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		77.75	77.24	77.55	11.3K	0.60	0.78
VIT	Vitura Health Ltd.	0.0600	0.0590	0.0590	44.9K	-0.0010	1.67
VKA	Viking Mines Ltd.	0.0100	0.0085	0.0100	5.99M	0.0010	11.11
VLC		86.23	85.52	86.06	5.7K	0.35	0.41
VLS	Vita Life Sciences Ltd.	2.820	2.800	2.820	24.9K	0.000	0.00
VLUE		34.90	34.67	34.88	15.3K	-0.02	0.06
VMC	Venus Metals Corporation Ltd.	0.2200	0.2100	0.2150	954.1K	-0.0050	2.27
VMIN		63.85	63.65	63.65	609	0.07	0.11
VML	Vital Metals Ltd.	0.2150	0.2050	0.2100	225.7K	-0.0050	2.33
VMM	Viridis Mining and Minerals Limited	1.545	1.440	1.520	1.04M	0.045	3.05
VMS	Critica Limited	0.2000	0.1900	0.2000	117.0K	0.0000	0.00
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0700	0.0700	0.0700	4.5K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.830	3.810	3.830	11.0K	0.030	0.79
VNL	Vinyl Group Ltd.	0.0810	0.0790	0.0810	603.9K	0.0010	1.25
VNT	Ventia Services Group Limited	6.380	6.210	6.370	2.64M	0.120	1.92
VPR	Volt Group Ltd.	0.1800	0.1650	0.1650	160.8K	-0.0150	8.33
VR1	Vection Technologies Ltd.	0.0390	0.0370	0.0380	7.56M	0.0010	2.70
VR1O		0.0220	0.0210	0.0210	250.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0240	0.0230	0.0230	344.8K	-0.0010	4.17
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0095	0.0090	0.0090	725.1K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0250	0.0230	0.0250	6.59M	0.0010	4.17
VRS	Veris Ltd.	0.0730	0.0720	0.0720	593.0K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0720	0.0710	0.0720	92.0K	0.0000	0.00
VSL	Vulcan Steel Limited	7.720	7.540	7.580	28.8K	-0.140	1.81
VSO		80.05	79.53	80.01	19.5K	0.55	0.69
VSR	Voltaic Strategic Resources Inc.	0.0540	0.0500	0.0500	903.6K	-0.0040	7.41
VSRO		0.0070	0.0070	0.0070	0	0.0000	0.00
VTM	Victory Metals Limited	1.315	1.255	1.280	184.9K	-0.025	1.92
VTS		512.2	510.7	512.2	10.8K	1.4	0.27
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		341.7	341.7	341.7	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		261.8	261.8	261.8	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2500	0.2250	0.2350	2.04M	-0.0100	4.08
VTXO		0.1500	0.1450	0.1500	137.7K	-0.0200	11.76
VTXOA		0.0560	0.0480	0.0480	420.5K	-0.0080	14.29
VUL	Vulcan Energy Resources Ltd.	4.540	4.380	4.420	2.69M	-0.010	0.23
VVA	Viva Leisure Ltd.	1.660	1.608	1.625	65.5K	-0.015	0.91
VVLU		83.90	83.05	83.27	11.9K	0.16	0.19
VYS	Vysarn Ltd.	0.7200	0.6950	0.7150	498.7K	0.0100	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES