List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.750	2.750	1.43M	0.010	0.36
V500		55.39	55.25	55.29	16.9K	0.07	0.13
V5AH		56.56	56.42	56.47	1.9K	0.16	0.28
VACF		51.03	50.98	50.98	15.5K	0.01	0.02
VAE		110.5	109.7	110.0	9.4K	-0.1	0.11
VAF		45.28	45.20	45.22	107.9K	-0.04	0.09
VAL	Valor Resources Limited	0.2650	0.2500	0.2500	266.2K	0.0000	0.00
VAN	Vango Mining Limited	0.0390	0.0390	0.0390	23.2K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		89.00	86.62	86.78	39.8K	-0.97	1.11
VAS		113.3	112.6	113.3	177.9K	0.8	0.68
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.65	61.65	61.65	162	0.19	0.31
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	7.040	6.790	6.930	5.11M	0.150	2.21
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.830	2.830	2.830	0	0.000	0.00
VAUJOD		4.280	4.280	4.280	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.49	20.49	20.49	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1800	0.1900	180.1K	0.0050	2.70
VBLD		73.99	73.60	73.60	17.4K	-1.02	1.37
VBND		39.36	39.28	39.33	103.5K	0.03	0.08
VBS	Vectus Biosystems Ltd.	0.1850	0.1850	0.1850	22.1K	0.0150	8.82
VBTC	VanEck Bitcoin ETF	22.80	22.31	22.36	138.5K	0.09	0.40
VBX	VBX Ltd.	0.8900	0.8200	0.8900	211.7K	0.0100	1.14
VCF		36.48	36.40	36.45	4.9K	0.01	0.03
VCX		2.500	2.470	2.480	8.47M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.77	58.58	58.74	19.4K	0.16	0.27
VDBA		60.34	60.21	60.21	16.4K	0.01	0.02
VDCO		55.12	55.00	55.11	3.3K	0.05	0.09
VDGR		68.67	68.50	68.60	57.4K	0.10	0.15
VDHG		77.23	77.04	77.19	66.5K	0.18	0.23
VDIF		53.64	53.47	53.64	11.4K	0.14	0.26
VEA	Viva Energy Group Ltd.	2.910	2.830	2.860	4.13M	-0.010	0.35
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5650	0.5400	0.5550	220.1K	0.0100	1.83
VEFI		42.42	42.30	42.30	4.0K	-0.07	0.17
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	600.0K	-0.0010	50.00
VEQ		91.29	91.02	91.25	7.1K	-0.63	0.69
VESG		118.9	118.5	118.7	18.0K	0.2	0.14
VETH		69.43	69.01	69.43	18.5K	0.53	0.77
VEU		119.8	119.2	119.6	62.5K	-0.2	0.17
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.10	50.10	2.0K	0.00	NaN
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	4	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.790	3.600	3.600	30.8K	-0.140	3.74
VGAD		132.9	132.5	132.6	53.6K	0.2	0.14
VGB		45.75	45.67	45.70	40.2K	0.00	0.00
VGE		94.09	93.37	93.93	29.2K	0.23	0.25
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.330	2.210	2.330	30.4K	0.030	1.30
VGN	Virgin Australia Holdings Limited	2.920	2.680	2.770	2.53M	-0.040	1.42
VGRO		20.71	20.70	20.71	1.2K	0.08	0.39
VGS		160.3	160.0	160.1	176.5K	0.1	0.04
VHGR		20.81	20.79	20.80	605	0.10	0.48
VHL	Prescient Therapeutics Limited	0.0150	0.0140	0.0150	452.0K	0.0005	3.45
VHM	VHM Ltd.	0.2250	0.2000	0.2100	1.25M	-0.0100	4.55
VHY		85.70	85.03	85.70	142.3K	0.75	0.88
VHYJOD		28.95	28.95	28.95	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.06	53.06	53.06	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.83	35.74	35.74	30.3K	-0.05	0.14
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.00	54.72	54.80	7.9K	-0.31	0.56
VISM		76.06	75.56	75.56	14.6K	-0.09	0.12
VIT	Vitura Health Ltd.	0.0260	0.0240	0.0250	156.5K	-0.0010	3.85
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	1.81M	0.0000	0.00
VLC		91.84	91.05	91.52	2.4K	0.48	0.53
VLS	Vita Life Sciences Ltd.	2.790	2.790	2.790	444	0.000	0.00
VLUE		38.30	38.14	38.18	61.4K	-0.05	0.13
VMC	Venus Metals Corporation Ltd.	0.3400	0.3350	0.3400	1.41M	0.0050	1.49
VMIN		62.47	62.18	62.45	745	-0.11	0.18
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	52.5K	-0.0050	4.76
VMM	Viridis Mining and Minerals Limited	4.000	3.810	3.950	1.31M	-0.050	1.25
VMS	Critica Limited	0.0880	0.0800	0.0800	20.1K	-0.0060	6.98
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.840	3.820	3.840	9.8K	-0.020	0.52
VNL	Vinyl Group Ltd.	0.0430	0.0390	0.0400	752.8K	-0.0030	6.98
VNT	Ventia Services Group Limited	5.470	5.270	5.460	2.58M	0.040	0.74
VOLT		7.340	7.340	7.340	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0210	0.0190	0.0190	3.32M	-0.0010	5.00
VR1O		0.0050	0.0050	0.0050	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0170	0.0140	0.0140	406.6K	-0.0030	17.65
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	135.0K	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0430	0.0430	203.0K	-0.0030	6.52
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0390	132.1K	-0.0010	2.50
VRXO	VRXO	0.0070	0.0070	0.0070	145.0K	0.0010	16.67
VSL	Vulcan Steel Limited	5.620	5.350	5.620	109.8K	0.270	5.05
VSO		76.19	75.51	75.51	20.9K	-0.49	0.64
VSR	Voltaic Strategic Resources Inc.	0.0270	0.0270	0.0270	0	0.0000	0.00
VTA	Viterra Inc	0.0200	0.0190	0.0190	329.3K	0.0010	5.56
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTKH		64.55	63.48	64.37	1.4K	0.83	1.31
VTM	Victory Metals Limited	1.495	1.475	1.490	7.7K	-0.010	0.67
VTS		529.7	528.2	528.6	11.2K	0.8	0.16
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		281.0	281.0	281.0	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1400	0.1350	0.1400	73.8K	0.0050	3.70
VTXO		0.0740	0.0740	0.0740	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.720	2.600	2.710	1.98M	0.130	5.04
VVA	Viva Leisure Ltd.	1.585	1.540	1.540	47.2K	-0.010	0.65
VVLU		82.25	81.99	82.13	28.9K	-0.14	0.17
VYS	Vysarn Ltd.	1.100	1.065	1.100	541.1K	0.020	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES