List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	52.07	51.99	52.06	11,081	0.11	0.21
VAE	VAE	66.15	65.37	65.40	8,013	-0.80	1.21
VAF	VAF	50.98	50.85	50.86	48,912	0.15	0.30
VAH	Virgin Australia Holdings Limited	0.1900	0.1850	0.1850	226,695	0.0000	0.00
VAL	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VALOA	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAN	Vango Mining Limited	0.1300	0.1250	0.1250	182,708	-0.0050	3.85
VANOB	Vango Mining Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	88.89	87.76	88.89	12,585	0.39	0.44
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	78.80	78.33	78.48	75,358	-0.89	1.12
VBS	Vectus Biosystems Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
VCF	VCF	48.42	48.15	48.17	3,847	0.15	0.31
VCX	Vicinity Centres	2.590	2.555	2.570	12,632,387	0.010	0.39
VCXKOB	Vicinity Centres	1.100	1.100	1.100	0	0.000	0.00
VCXKOC	Vicinity Centres	0.6950	0.6950	0.6950	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	VDBA	52.93	52.85	52.90	12,962	-0.25	0.47
VDCO	VDCO	52.55	52.39	52.40	387	-0.22	0.42
VDGR	VDGR	53.24	52.64	52.70	6,782	-0.54	1.01
VDHG	VDHG	53.01	52.71	52.72	8,582	-0.63	1.18
VEA	Veda Advantage Ltd	2.500	2.460	2.490	4,219,510	-0.010	0.40
VEC	Vector Capital Ltd	0.0120	0.0110	0.0110	5,615,209	-0.0010	8.33
VEE	Veem Ltd	0.5500	0.5500	0.5500	1,000	-0.0100	1.79
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEN	Vintage Energy Ltd	0.1650	0.1500	0.1650	166,494	-0.0050	2.94
VEQ	VEQ	54.60	54.11	54.11	3,903	-1.33	2.40
VESG	VESG	49.22	48.85	48.86	1,327	-0.86	1.73
VEU	VEU	71.24	69.85	70.05	33,731	-1.38	1.93
VG1	Vgi Partners Global Investments Limited	2.410	2.350	2.380	235,233	-0.020	0.83
VGB	Vanguard Australian Government Bond	51.66	51.53	51.56	27,470	0.17	0.33
VGE	VGE	66.52	65.73	65.91	14,539	-1.28	1.91
VGL	Volante Group Ltd	4.550	4.530	4.530	6,096	-0.050	1.09
VGS	VGS	72.03	71.60	71.65	44,209	-1.15	1.58
VHT	Volpara Health Technologies Limited	1.170	1.120	1.165	230,443	-0.020	1.69
VHY	Vanguard Australian Shares High Yield	57.70	57.40	57.49	25,365	-0.57	0.98
VHYBOA	VHYBOA	55.68	55.68	55.68	0	0.00	0.00
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOC	VHYBOC	62.42	62.42	62.42	0	0.00	0.00
VHYBOE	VHYBOE	63.40	63.40	63.40	0	0.00	0.00
VHYBOG	VHYBOG	56.49	56.49	56.49	0	0.00	0.00
VHYBOK	VHYBOK	55.98	55.98	55.98	0	0.00	0.00
VHYBOM	VHYBOM	54.80	54.80	54.80	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0030	0.0020	0.0020	300,001	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	VIF	49.02	48.84	49.01	11,535	0.26	0.53
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
VISM	VISM	51.06	50.80	50.80	1,403	-1.14	2.19
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0090	0.0090	0.0090	253,737	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	63.98	63.75	63.75	481	-0.71	1.10
VLS	Vita Life Sciences	0.8750	0.8750	0.8750	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.1650	0.1550	0.1650	90,778	-0.0150	8.33
VLW	Villa World Group	2.240	2.200	2.240	853,339	0.000	0.00
VLWHA	Villa World Limited.	102.7	101.2	101.2	745	-0.8	0.78
VMC	Venus Metals Corporation Limited	0.1800	0.1550	0.1550	53,584	-0.0150	8.82
VMCOA	Venus Metals Corporation Limited	0.0230	0.0210	0.0210	261,305	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
VMIN	VMIN	53.51	53.36	53.36	110	-0.60	1.11
VML	Vital Metals Ltd	0.0080	0.0070	0.0070	765,000	-0.0010	12.50
VMS	Venture Minerals Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
VMT	Vmoto Ltd	0.0650	0.0640	0.0640	37,361	-0.0010	1.54
VMX	Valmec Limited	0.2400	0.2000	0.2000	89,862	-0.0300	13.04
VMY	Vimy Resources Limited	0.0660	0.0620	0.0660	530,607	-0.0010	1.49
VN8	Vonex Limited..	0.1100	0.1100	0.1100	15,866	0.0050	4.76
VN8O	Vonex Limited..	0.0200	0.0200	0.0200	0	0.0000	0.00
VOC	Vocus Communications Limited	3.540	3.470	3.530	1,250,158	0.000	0.00
VOCKOA	Vocus Communications Limited	1.085	1.085	1.085	0	0.000	0.00
VOCKOB	Vocus Communications Limited	1.460	1.460	1.460	0	0.000	0.00
VOCKOD	Vocus Communications Limited	1.700	1.700	1.700	0	0.000	0.00
VOCKOE	Vocus Communications Limited	2.490	2.490	2.490	0	0.000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	1.265	1.265	1.265	0	0.000	0.00
VOCKOQ	Vocus Communications Limited	0.4150	0.4150	0.4150	20,000	-0.1450	25.89
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.685	1.685	1.685	0	0.000	0.00
VP7	Velocity Property Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRC	Volt Resources Limited	0.0220	0.0200	0.0200	1,392,045	-0.0020	9.09
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	3.320	3.220	3.240	285,570	-0.030	0.92
VRM	Verdant Minerals Ltd	0.0310	0.0300	0.0300	5,628,056	0.0000	0.00
VRS	Veris Limited	0.0650	0.0650	0.0650	265,653	0.0000	0.00
VRT	Virtus Health Limited	4.120	4.050	4.070	145,410	-0.030	0.73
VRTKOA	Virtus Health Limited	1.725	1.725	1.725	0	0.000	0.00
VRTKOC	Virtus Health Limited	2.470	2.470	2.470	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.700	2.700	2.700	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.620	2.620	2.620	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0910	0.0870	0.0870	191,478	-0.0050	5.43
VSO	Vanguard Msci Australian Small Companies	56.30	55.36	55.36	8,219	-1.11	1.97
VTG	Vita Group Ltd	1.500	1.455	1.500	207,678	-0.010	0.66
VTH	Vitalharvest Freehold Trust	0.9400	0.9300	0.9300	186,831	-0.0050	0.53
VTI	Virotec International Ltd	0.0800	0.0780	0.0800	406,351	0.0000	0.00
VTS	VTS	204.6	201.0	201.1	20,992	-5.1	2.45
VVLU	VVLU	48.44	47.51	47.69	3,071	-1.20	2.45
VVR	Viva Energy Reit	2.490	2.450	2.480	1,024,603	0.010	0.40
VXR		0.2450	0.2300	0.2400	144,623	0.0000	0.00
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.87.18.165
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,638	-5	0.07
DJI	25,517	15	0.06
SP500	2,798	-2	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,322	9	0.66
BDI	1,200	49	4.26
HSI	30,063	-253	0.83