List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.23	51.76	51.82	22,691	0.18	0.35
VAE	Vanguard Ftse Asia Ex Japan Shares	63.95	63.18	63.18	4,584	0.29	0.46
VAF	Vanguard Australian Fixed Interest Index	52.66	52.27	52.38	29,218	0.01	0.02
VAH	Virgin Australia Holdings Limited	0.0860	0.0830	0.0840	3,441,765	-0.0020	2.33
VAHHA	Virgin Australia Holdings Limited	41.00	39.00	41.00	8,201	1.50	3.80
VAL	Valor Resources Limited	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
VALOB	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1300	0.1100	0.1100	450,576	0.0000	0.00
VANOB	Vango Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	59.60	56.29	57.00	78,822	-1.93	3.28
VAR	Variscan Mines Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	66.40	63.52	63.93	463,748	-1.45	2.22
VBLD	Vanguard Global Infrastructure Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBND	Vanguard Global Aggregate Bond Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBS	Vectus Biosystems Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
VCF	Vanguard?international Credit Securities	47.86	47.55	47.55	2,789	-0.36	0.75
VCX	Vicinity Centres	1.085	1.037	1.075	41,024,032	-0.015	1.38
VCXKOB	Vicinity Centres	0.1050	0.1050	0.1050	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.5800	0.5800	0.5800	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.8500	0.8500	0.8500	500	-0.0550	6.08
VDBA	Vanguard Diversified Balanced Index	51.48	50.68	50.68	2,984	-0.18	0.35
VDCO	Vanguard Diversified Conservative	52.33	52.00	52.00	875	-0.36	0.69
VDGR	Vanguard Diversified Growth	49.38	48.33	48.51	8,807	-0.34	0.70
VDHG	Vanguard Diversified High Growth	48.30	46.65	46.74	31,946	-0.79	1.66
VEA	Veda Advantage Ltd	1.305	1.185	1.200	3,899,682	-0.015	1.23
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VEE	Veem Ltd	0.4300	0.4300	0.4300	2,000	0.0000	0.00
VEFI	Vanguard Ethically Conscious Global	0.0000	0.0000	0.0000	0	0.0000	NaN
VEN	Vintage Energy Ltd	0.0520	0.0470	0.0500	1,379,306	0.0010	2.04
VEQ	Vanguard Ftse Europe Shares	49.99	49.26	49.26	720,005	-0.07	0.14
VESG	Vanguard Ethically Conscious	52.00	50.89	50.89	1,982	-0.16	0.31
VEU	Vanguard All-world Ex-us Shares Index	66.69	65.55	65.55	42,484	-0.30	0.46
VG1	Vgi Partners Global Investments Limited	2.170	2.110	2.110	390,704	0.010	0.48
VG8	Vgi Partners Asian Investments Limited	2.180	2.150	2.150	161,599	-0.030	1.38
VGAD	Vanguard Msci Index International Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
VGB	Vanguard Australian Government Bond	54.02	53.62	54.02	40,406	0.12	0.22
VGE	Vanguard Ftse Emerging Markets Shares	61.39	60.59	61.21	15,400	0.54	0.89
VGI	Vista Group International Limited	9.100	8.510	9.050	11,163	0.250	2.84
VGL	Volante Group Ltd	1.345	1.220	1.240	48,516	-0.030	2.36
VGMF	VGMF	41.62	41.22	41.22	83	-0.38	0.91
VGS	Vanguard Msci Index International Shares	72.75	70.85	70.95	84,678	0.00	0.00
VHT	Volpara Health Technologies Limited	1.290	1.110	1.120	516,381	-0.100	8.20
VHY	Vanguard Australian Shares High Yield	46.00	43.75	43.87	63,250	-1.22	2.71
VIA	ViaGold Capital Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
VIC	Victory Mines Limited	0.0010	0.0010	0.0010	750,046	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	Vanguard International Fixed Interest	51.54	51.31	51.53	18,564	-0.01	0.02
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
VISM	Vanguard Msci International Small	42.51	41.82	41.82	563	-0.18	0.43
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	54.97	52.67	52.88	1,631	-1.25	2.31
VLS	Vita Life Sciences	0.6300	0.6300	0.6300	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.1600	0.1400	0.1550	35,000	-0.0050	3.13
VMC	Venus Metals Corporation Limited	0.1600	0.1550	0.1600	55,803	0.0250	18.52
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	47.82	47.82	47.82	24	1.45	3.13
VML	Vital Metals Ltd	0.0060	0.0060	0.0060	850,000	0.0000	0.00
VMS	Venture Minerals Ltd	0.0100	0.0090	0.0090	31,000	-0.0010	10.00
VMSOB	Venture Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VMT	Vmoto Ltd	0.1750	0.1650	0.1750	209,298	0.0050	2.94
VMX	Valmec Limited	0.1500	0.1500	0.1500	3,500	-0.0300	16.67
VMY	Vimy Resources Limited	0.0300	0.0290	0.0290	858,538	0.0000	0.00
VN8	Vonex Limited..	0.0800	0.0720	0.0720	362,993	-0.0020	2.70
VN8O	Vonex Limited..	0.0200	0.0200	0.0200	0	0.0000	0.00
VOC	Vocus Communications Limited	2.680	2.460	2.510	1,911,875	-0.090	3.46
VOCKOB	Vocus Communications Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
VOCKOH	Vocus Group Limited	1.275	1.275	1.275	0	0.000	0.00
VOCKOJ	Vocus Group Limited	1.450	1.450	1.450	0	0.000	0.00
VOCKOP	Vocus Communications Limited	1.865	1.865	1.865	0	0.000	0.00
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.330	1.330	1.330	0	0.000	0.00
VOL	Victory Offices Limited	0.7950	0.7950	0.7950	500	0.0000	0.00
VOR	Voyager Resources Limited	0.0050	0.0050	0.0050	150,000	0.0010	25.00
VP7	Velocity Property Group Limited	0.5000	0.5000	0.5000	143	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0010	0.0010	0.0010	477,942	0.0000	0.00
VR1	Vection Technologies Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
VR8	Vanadium Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VR8OA	Vanadium Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRC	Volt Resources Limited	0.0060	0.0060	0.0060	21,170	0.0010	20.00
VRL	Village Roadshow Ltd	1.755	1.390	1.465	468,110	-0.250	14.58
VRS	Veris Limited	0.0300	0.0260	0.0260	290,000	-0.0040	13.33
VRT	Virtus Health Limited	1.925	1.770	1.770	379,196	-0.115	6.10
VRTKOC	Virtus Health Limited	1.265	1.265	1.265	0	0.000	0.00
VRTKOD	Virtus Health Limited	1.480	1.480	1.480	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.820	2.820	2.820	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0690	0.0610	0.0690	475,865	0.0090	15.00
VRXO	VRXO	0.0130	0.0130	0.0130	0	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	44.85	42.50	42.50	10,746	-1.68	3.80
VTG	Vita Group Ltd	0.9700	0.9050	0.9300	750,302	0.0400	4.49
VTH	Vitalharvest Freehold Trust	0.7250	0.7000	0.7000	24,169	-0.0250	3.45
VTI	Virotec International Ltd	0.0140	0.0120	0.0130	677,142	0.0000	0.00
VTS	Vanguard U.s. Total Market Shares Index	208.0	203.9	204.2	26,722	0.4	0.21
VUK	Virgin Money Uk Plc	1.220	1.160	1.180	5,190,804	0.000	0.00
VUKKOA	VUKKOA	0.3600	0.3600	0.3600	0	0.0000	0.00
VUKKOB	VUKKOB	0.1000	0.1000	0.1000	1,275	-0.3000	75.00
VUKKOE	VUKKOE	0.3700	0.3700	0.3700	0	0.0000	0.00
VUKKOG	Virgin Money Uk Plc	0.2550	0.2550	0.2550	4,000	0.0000	0.00
VUKKOI	Virgin Money Uk Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
VUKKOP	Virgin Money Uk Plc	0.7400	0.7400	0.7400	0	0.0000	0.00
VUKKOS	Virgin Money Uk Plc	0.6050	0.6050	0.6050	0	0.0000	0.00
VUL	Valhalla Uranium Ltd	0.1800	0.1700	0.1750	117,065	0.0050	2.94
VULO	Vulcan Energy Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VVA	Viva Leisure Limited	1.400	1.160	1.330	161,028	0.230	20.91
VVLU	Vanguard Global Value Equity Active	34.58	33.91	33.91	1,500	-0.11	0.32
VVR	Viva Energy Reit	2.400	2.280	2.300	4,288,957	0.000	0.00
VXR		0.0830	0.0800	0.0800	215,000	-0.0030	3.61
VYS	Vysarn Limited	0.0520	0.0500	0.0500	99,896	0.0030	6.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83