Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF50.1949.9750.182,1310.180.36 
VAEVAE67.7867.2667.442,787-0.290.43 
VAFVAF48.2848.1648.2011,686-0.060.12 
VAHVirgin Australia Holdings Limited0.27000.26500.2650644,808-0.00501.85 
VALValor Resources Limited0.02300.02000.02107,644,946-0.00208.70 
VALOAValor Resources Limited0.00400.00400.004000.00000.00 
VANVango Mining Limited0.05300.05200.0520442,0000.00101.96 
VANOAVango Mining Limited0.00500.00500.005000.00000.00 
VAPVanguard Australian Property Securities81.1480.4080.695,760-0.410.51 
VARVariscan Mines Limited0.00900.00900.00901,952,6390.001012.50 
VASVAS76.7876.5076.5134,848-0.190.25 
VASBORVASBOR73.9873.9873.9800.000.00 
VBSVectus Biosystems Limited1.1901.1901.19000.0000.00 
VCFVCF48.3948.2548.25818-0.140.29 
VCXVicinity Centres2.6502.6152.6406,108,433-0.0100.38 
VCXKOBVicinity Centres0.51000.51000.510000.00000.00 
VCXKOCVicinity Centres0.78500.78500.785000.00000.00 
VCXKODVicinity Centres0.90500.90500.905000.00000.00 
VDBAVDBA50.4950.4950.491,000-0.150.30 
VDCOVDCO50.2750.2750.2700.000.00 
VDGRVDGR50.7750.7050.706,437-0.140.28 
VDHGVDHG51.0150.8850.884,486-0.250.49 
VECVector Capital Ltd0.03300.02800.030035,524,242-0.00309.09 
VEEVeem Ltd0.52000.52000.520022,927-0.02003.70 
VELCPVealls CP14.5614.5614.5600.000.00 
VELPAVealls PA3.0003.0003.00000.0000.00 
VEQVEQ55.8755.5555.559,023-0.370.66 
VEUVEU72.4971.7071.7718,284-0.340.47 
VG1Vgi Partners Global Investments Limited2.1202.1102.110208,161-0.0200.94 
VGBVanguard Australian Government Bond48.6748.5048.501,456-0.100.21 
VGEVGE68.6168.1068.559,110-0.070.10 
VGLVolante Group Ltd2.7702.7702.77000.0000.00 
VGSVGS67.0366.7566.7927,875-0.610.91 
VHTVolpara Health Technologies Limited0.71000.69500.700060,3790.00500.72 
VHYVanguard Australian Shares High Yield60.8660.3860.3816,622-0.440.72 
VHYBOGVHYBOG65.8765.8765.8700.000.00 
VHYBOHVHYBOH67.1067.1067.1000.000.00 
VHYBOIVHYBOI62.8562.8562.8500.000.00 
VHYBOKVHYBOK66.8766.8766.8700.000.00 
VHYBOLVHYBOL62.9962.9962.9900.000.00 
VHYBONVHYBON62.0662.0662.0600.000.00 
VHYBORVHYBOR64.1364.1364.1300.000.00 
VIAViaGold Capital Ltd2.3502.3502.35000.0000.00 
VICVictory Mines Limited0.02900.02600.027063,574,241-0.00206.90 
VICOAVictory Mines Limited0.01300.01000.012050,414,486-0.00107.69 
VIFVIF47.9047.7647.765,536-0.070.15 
VIGVictor Group Holdings Limited0.03000.03000.030000.00000.00 
VIIVietnam Industrial Investments Ltd0.34000.34000.340000.00000.00 
VIPVoltage IP Ltd0.06000.06000.060000.00000.00 
VIVVivid Technology Limited0.04800.04700.0480115,2180.00102.13 
VKAViking Ashanti Limited0.04500.04300.04501,005,8800.00000.00 
VLAViralytices Ltd0.71500.69000.695086,315-0.00500.71 
VLCVanguard Msci Australian Large Companies61.8461.8461.84356-0.410.66 
VLSVita Life Sciences0.74000.74000.740000.00000.00 
VLTVault Intelligence Limited0.02800.02700.0270198,000-0.00206.90 
VLWVilla World Group2.7502.6802.68090,901-0.0200.74 
VLWHAVilla World Limited.104.1103.0103.01,026-1.51.44 
VMCVenus Metals Corporation Limited0.15500.13500.140056,505-0.00503.45 
VMCOAVenus Metals Corporation Limited0.03700.03500.0370460,1670.00102.78 
VMGVDM Group Ltd0.00100.00100.001060,0000.00000.00 
VMLVital Metals Ltd0.01100.01100.011020,840,862-0.00108.33 
VMSVenture Minerals Ltd0.04600.04400.0440169,066-0.00102.22 
VMTVmoto Ltd0.05700.05700.057015,0000.00000.00 
VMXValmec Limited0.35000.32500.3350528,9070.01003.08 
VMXOValmec Limited0.00300.00100.002015,675,1840.0010100.00 
VMYVimy Resources Limited0.18500.17000.17001,543,647-0.01005.56 
VOCVocus Communications Limited3.0202.9352.9501,704,798-0.0501.67 
VOCKODVocus Communications Limited1.8001.8001.80000.0000.00 
VOCKOEVocus Communications Limited1.9901.9901.99000.0000.00 
VOCKOFVocus Communications Limited0.98500.98500.985000.00000.00 
VOCKOPVocus Communications Limited1.0751.0751.07500.0000.00 
VP7Velocity Property Group Limited0.08000.08000.080000.00000.00 
VPCVelpic Limited0.01000.00900.009018,064,726-0.001010.00 
VPCOVelpic Limited0.00100.00100.001000.00000.00 
VPCOAVelpic Limited0.00500.00400.00502,692,5710.00000.00 
VPRVolt Power Group Limited0.00300.00300.0030950,0000.00000.00 
VRCVolt Resources Limited0.03400.03000.03106,078,490-0.00308.82 
VRCOVolt Resources Limited0.00200.00100.002012,885,0750.0010100.00 
VRIVRI BioMedical Ltd0.01500.01500.015000.00000.00 
VRLVillage Roadshow Ltd4.0604.0004.00015,562-0.0601.48 
VRMVerdant Minerals Ltd0.03500.03500.035081,0730.00000.00 
VRSVeris Limited0.19000.18500.1900363,2540.01005.56 
VRTVirtus Health Limited5.2605.2105.22082,0380.0000.00 
VRTKOAVirtus Health Limited1.0751.0751.07500.0000.00 
VRTKODVirtus Health Limited2.4902.4902.49000.0000.00 
VRTKOPVirtus Health Limited3.5103.5103.51000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRTKOSVirtus Health Limited2.7902.7902.79000.0000.00 
VRXVentnor Resources Ltd0.06800.06500.06601,112,295-0.00101.49 
VSOVanguard Msci Australian Small Companies54.9354.6954.803,147-0.160.29 
VTGVita Group Ltd1.8401.7551.810439,0830.0553.13 
VTIVirotec International Ltd0.52500.51000.5100106,565-0.01001.92 
VTSVTS179.5178.2178.38,578-2.11.15 
VVRViva Energy Reit2.1802.1602.1702,696,828-0.0100.46 
VXR0.02000.01900.019013,352,249-0.00209.52 
VYSVysarn Limited0.03500.03500.035000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23