List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.850	2.840	2.840	206.0K	0.010	0.35
V500		57.82	57.69	57.79	13.4K	0.35	0.61
V5AH		57.32	57.21	57.21	478	0.24	0.42
VACF		50.39	50.27	50.27	9.5K	0.00	0.00
VAE		114.5	112.9	113.6	14.2K	-0.5	0.45
VAF		44.62	44.50	44.51	67.2K	0.04	0.09
VAL	Valor Resources Limited	0.2750	0.2600	0.2750	447.1K	0.0050	1.85
VAN	Vango Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		83.09	82.00	82.67	33.4K	0.42	0.51
VAS		108.4	107.8	108.1	278.7K	-0.1	0.09
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	340	0.00	NaN
VASSOQ		58.93	58.93	58.93	0	0.00	NaN
VAU	VLTMINLTD FPO [VAU]	6.000	5.895	5.950	6.17M	0.070	1.19
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.31	20.31	20.31	0	0.00	0.00
VBC	Verbre Ltd.	0.2400	0.2250	0.2350	540.2K	0.0000	0.00
VBLD		71.76	71.46	71.63	10.0K	0.79	1.12
VBND		38.28	38.20	38.20	94.7K	0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	60.0K	0.0050	5.00
VBTC	VanEck Bitcoin ETF	24.90	24.17	24.90	41.6K	0.13	0.52
VBX	VBX Ltd.	0.5350	0.5000	0.5350	130.8K	0.0250	4.90
VCF		35.57	35.45	35.45	3.8K	0.00	0.00
VCX		2.320	2.270	2.320	19.57M	0.030	1.31
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.44	58.22	58.31	31.5K	0.05	0.09
VDBA		59.43	59.25	59.33	16.7K	0.14	0.24
VDCO		54.19	54.03	54.03	1.9K	-0.02	0.04
VDGR		67.88	67.72	67.74	48.1K	0.13	0.19
VDHG		76.58	76.37	76.37	72.3K	0.04	0.05
VDIF		52.38	52.21	52.21	12.0K	-0.07	0.13
VEA	Viva Energy Group Ltd.	3.210	3.140	3.160	11.51M	-0.010	0.32
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5500	0.5150	0.5200	41.9K	-0.0200	3.70
VEFI		41.36	41.21	41.21	2.9K	0.03	0.07
VEN	Vintage Energy Ltd.	0.0020	0.0015	0.0020	1.07M	0.0005	33.33
VEQ		88.26	87.80	87.94	11.8K	0.23	0.26
VESG		123.3	122.9	123.0	19.7K	0.3	0.26
VETH		66.25	65.81	65.81	3.5K	-0.15	0.23
VEU		120.5	119.7	119.9	79.2K	-0.4	0.33
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.14	50.13	50.14	1.1K	-0.02	0.04
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.530	3.400	3.500	25.4K	-0.010	0.28
VGAD		133.6	133.3	133.5	54.7K	0.6	0.47
VGB		45.08	44.94	44.94	19.1K	0.00	0.00
VGE		96.06	95.37	95.60	25.6K	-0.40	0.42
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.300	2.200	2.300	3.2K	0.150	6.98
VGN	Virgin Australia Holdings Limited	2.875	2.790	2.810	584.6K	-0.040	1.40
VGRO		20.42	20.42	20.42	0	0.00	0.00
VGS		165.0	164.8	164.9	148.1K	0.6	0.37
VHGR		20.49	20.48	20.48	50	0.01	0.05
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0120	1.77M	0.0010	9.09
VHM	VHM Ltd.	0.2450	0.2300	0.2350	227.5K	0.0050	2.17
VHY		83.22	82.72	82.97	166.7K	-0.14	0.17
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.06	34.93	34.93	23.6K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.42	54.19	54.19	2.9K	0.03	0.06
VISM		74.70	74.25	74.25	15.8K	-0.38	0.51
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0115	0.0110	0.0110	2.2M	0.0000	0.00
VLC		88.87	88.23	88.57	8.7K	-0.30	0.34
VLS	Vita Life Sciences Ltd.	2.800	2.780	2.800	15.1K	0.030	1.08
VLUE		38.47	38.31	38.31	46.9K	-0.13	0.34
VMC	Venus Metals Corporation Ltd.	0.1200	0.1125	0.1150	299.9K	-0.0050	4.17
VMIN		61.88	61.64	61.67	315	0.04	0.06
VML	Vital Metals Ltd.	0.1000	0.0960	0.1000	90.5K	0.0030	3.09
VMM	Viridis Mining and Minerals Limited	3.875	3.650	3.800	1.39M	-0.010	0.26
VMS	Critica Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0850	0.0810	0.0850	47.1K	-0.0030	3.41
VNGS	Vaughan Nelson Global Equity Fund	3.850	3.830	3.850	21.3K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0360	0.0340	0.0350	28.9K	-0.0010	2.78
VNT	Ventia Services Group Limited	6.140	6.010	6.110	1.12M	0.080	1.33
VOLT		5.800	5.800	5.800	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0170	1.24M	-0.0010	5.56
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0680	0.0590	0.0590	6.7M	-0.0050	7.81
VR8O	VANADIUM RESOURCES LIMITED	0.0160	0.0140	0.0140	486.3K	-0.0020	12.50
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
VRS	Veris Ltd.	0.0480	0.0460	0.0470	3.6M	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0340	0.0310	0.0310	585.7K	-0.0010	3.13
VRXO	VRXO	0.0040	0.0040	0.0040	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.720	5.510	5.620	21.1K	-0.020	0.35
VSO		72.66	72.01	72.22	25.2K	0.26	0.36
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0200	0.0200	4.7K	0.0000	0.00
VTA	Viterra Inc	0.0270	0.0270	0.0270	168	-0.0010	3.57
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		70.43	70.17	70.34	36.2K	0.34	0.49
VTKH		69.35	69.13	69.23	1.9K	0.26	0.38
VTM	Victory Metals Limited	1.440	1.390	1.390	150.2K	0.055	4.12
VTS		549.2	547.9	549.2	8.5K	2.7	0.49
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0960	0.0960	504.9K	-0.0030	3.03
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.680	1.603	1.625	4.23M	-0.055	3.27
VVA	Viva Leisure Ltd.	1.480	1.455	1.455	43.7K	-0.025	1.69
VVLU		80.62	80.31	80.31	56.2K	0.01	0.01
VYS	Vysarn Ltd.	0.7900	0.7650	0.7750	532.1K	-0.0050	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES