List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.750	2.750	561.4K	0.000	0.00
V500		55.26	55.05	55.05	21.1K	-0.08	0.15
V5AH		56.21	55.99	55.99	819	0.03	0.05
VACF		51.23	51.12	51.13	21.7K	-0.03	0.06
VAE		110.3	108.3	108.6	16.9K	-1.9	1.74
VAF		45.47	45.36	45.47	89.4K	0.11	0.24
VAL	Valor Resources Limited	0.2550	0.2500	0.2500	2.51M	0.0000	0.00
VAN	Vango Mining Limited	0.0390	0.0390	0.0390	9.7K	-0.0010	2.50
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		89.00	87.90	88.35	60.8K	0.15	0.17
VAS		113.5	112.8	113.2	186.2K	0.6	0.54
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.46	61.46	61.46	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.990	6.700	6.930	8.06M	0.150	2.21
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.830	2.830	2.830	0	0.000	0.00
VAUJOD		3.870	3.870	3.870	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1700	0.1700	0.1700	3.0K	0.0050	3.03
VBLD		74.29	74.00	74.11	16.5K	-1.19	1.58
VBND		40.01	39.22	39.25	111.3K	-0.02	0.05
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	3.1K	-0.0100	6.25
VBTC	VanEck Bitcoin ETF	21.99	21.64	21.71	125.1K	0.39	1.83
VBX	VBX Ltd.	0.7900	0.7150	0.7600	267.8K	-0.0100	1.30
VCF		36.46	36.38	36.42	5.9K	0.02	0.05
VCX		2.610	2.570	2.590	11.78M	-0.030	1.15
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.76	58.54	58.54	83.3K	0.08	0.14
VDBA		60.34	60.21	60.21	16.9K	0.01	0.02
VDCO		55.11	54.98	54.98	4.6K	0.07	0.13
VDGR		68.80	68.45	68.50	26.7K	0.10	0.15
VDHG		77.20	76.97	77.02	60.9K	0.11	0.14
VDIF		53.69	53.52	53.62	3.7K	0.06	0.11
VEA	Viva Energy Group Ltd.	2.850	2.760	2.850	5.04M	0.050	1.79
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5150	0.5050	0.5050	61.0K	-0.0100	1.94
VEFI		42.36	42.27	42.30	2.6K	0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
VEQ		92.02	91.67	91.92	9.4K	0.27	0.29
VESG		118.7	118.0	118.0	15.4K	-0.3	0.29
VETH		69.66	69.12	69.36	86.4K	0.11	0.16
VEU		119.9	119.2	119.3	69.2K	-0.7	0.54
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	73	-0.49	0.99
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	21	2.18	3.81
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0500	0.0550	52.8K	0.0050	10.00
VFY	VitraFy Life Sciences Ltd.	4.170	3.800	3.800	67.3K	-0.230	5.71
VGAD		132.1	131.6	131.6	79.7K	0.2	0.13
VGB		45.95	45.82	45.95	58.9K	0.08	0.17
VGE		93.69	92.29	92.30	33.8K	-1.26	1.35
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.370	2.230	2.370	6.3K	0.110	4.87
VGN	Virgin Australia Holdings Limited	2.680	2.600	2.640	586.1K	0.000	0.00
VGRO		20.71	20.71	20.71	0	0.00	0.00
VGS		160.2	159.7	159.7	361.2K	-0.3	0.21
VHGR		20.88	20.85	20.88	102	0.11	0.53
VHL	Prescient Therapeutics Limited	0.0140	0.0140	0.0140	759.1K	0.0000	0.00
VHM	VHM Ltd.	0.2500	0.2250	0.2300	840.4K	-0.0050	2.13
VHY		85.58	85.00	85.22	190.1K	0.15	0.18
VHYJOD		28.95	28.95	28.95	1.9K	0.47	1.65
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.17	53.06	53.06	3.0K	1.63	3.17
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.80	35.69	35.69	59.4K	-0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.09	54.96	55.09	2.7K	0.14	0.25
VISM		76.00	75.72	75.76	17.1K	-0.11	0.14
VIT	Vitura Health Ltd.	0.0280	0.0275	0.0280	173.3K	0.0030	12.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	2.84M	0.0000	0.00
VLC		92.20	91.45	91.74	4.2K	0.41	0.45
VLS	Vita Life Sciences Ltd.	2.790	2.790	2.790	4.4K	0.010	0.36
VLUE		38.24	38.11	38.12	55.5K	0.00	0.00
VMC	Venus Metals Corporation Ltd.	0.3300	0.3100	0.3150	2.31M	-0.0100	3.08
VMIN		63.99	62.06	62.12	3.5K	0.12	0.19
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	4.0K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	4.505	3.940	3.940	2.18M	-0.410	9.43
VMS	Critica Limited	0.0840	0.0840	0.0840	6.5K	0.0040	5.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.860	3.850	3.850	20.1K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0460	0.0460	0.0460	7.9K	0.0000	0.00
VNT	Ventia Services Group Limited	6.050	5.670	5.830	3.47M	0.260	4.67
VOLT		7.800	7.630	7.800	1.4K	0.650	9.09
VPR	Volt Group Ltd.	0.1150	0.1075	0.1150	40.1K	0.0100	9.52
VR1	Vection Technologies Ltd.	0.0210	0.0190	0.0210	9.76M	0.0000	0.00
VR1O		0.0070	0.0070	0.0070	50.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0150	0.0150	0.0150	550.1K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	354.9K	0.0000	0.00
VRS	Veris Ltd.	0.0510	0.0450	0.0450	530.4K	-0.0050	10.00
VRX	Vrx Silica Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.460	5.130	5.460	85.5K	0.210	4.00
VSO		76.12	75.50	75.91	26.5K	0.59	0.78
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0250	0.0280	528.1K	0.0030	12.00
VTA	Viterra Inc	0.0200	0.0200	0.0200	105.5K	0.0000	0.00
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		62.81	62.20	62.20	12.2K	-2.40	3.72
VTKH		63.35	62.73	62.81	692	-0.11	0.17
VTM	Victory Metals Limited	1.595	1.545	1.565	100.6K	0.030	1.95
VTS		528.6	526.8	526.8	13.6K	-1.2	0.23
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	3	3.3	1.20
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		281.0	281.0	281.0	4	3.3	1.20
VTSSOL		222.5	222.2	222.2	446	-9.6	4.14
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	2	-0.6	0.18
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1450	0.1400	0.1450	304.3K	0.0050	3.57
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.870	2.750	2.810	2.12M	0.050	1.81
VVA	Viva Leisure Ltd.	1.645	1.580	1.610	42.9K	0.010	0.63
VVLU		82.63	82.27	82.51	64.9K	0.48	0.59
VYS	Vysarn Ltd.	1.125	1.080	1.100	705.6K	0.020	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES