List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		52.38	52.28	52.35	20.2K	0.61	1.18
V5AH		53.88	53.78	53.88	669	0.62	1.16
VACF		50.94	50.88	50.90	17.5K	0.07	0.14
VAE		109.2	108.1	108.9	14.0K	1.9	1.77
VAF		45.41	45.31	45.33	65.1K	0.09	0.20
VAL	Valor Resources Limited	0.2900	0.2800	0.2900	711.3K	0.0100	3.57
VAP		93.00	91.56	92.30	55.9K	-0.31	0.33
VAR	Variscan Mines Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
VAS		110.3	109.8	110.0	388.4K	1.2	1.06
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.860	4.590	4.860	12.64M	0.410	9.21
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.700	1.685	1.700	17.5K	0.440	34.92
VAUJOC		1.070	1.070	1.070	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBAL		20.10	20.10	20.10	0	0.00	0.00
VBC	Verbre Ltd.	0.2000	0.1900	0.1900	7.1K	-0.0050	2.56
VBLD		74.61	74.03	74.18	7.1K	-0.43	0.58
VBND		40.92	40.82	40.88	101.0K	0.13	0.32
VBS	Vectus Biosystems Ltd.	0.1250	0.1250	0.1250	14.0K	0.0100	8.70
VBTC	VanEck Bitcoin ETF	22.81	22.58	22.75	32.7K	0.10	0.44
VBX	VBX Ltd.	0.6050	0.6000	0.6050	50.7K	0.0000	0.00
VCF		37.90	37.78	37.88	6.3K	0.17	0.45
VCX		2.570	2.530	2.550	22.94M	0.010	0.39
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.78	56.43	56.68	36.4K	0.67	1.20
VDBA		60.41	60.19	60.29	19.7K	0.48	0.80
VDCO		55.60	55.42	55.58	14.3K	0.32	0.58
VDGR		67.88	67.51	67.80	29.5K	0.82	1.22
VDHG		75.39	75.01	75.29	57.3K	0.94	1.26
VDIF		53.75	53.43	53.50	958	0.33	0.62
VEA	Viva Energy Group Ltd.	2.290	2.215	2.250	10.69M	-0.120	5.06
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5250	0.5050	0.5200	210.8K	-0.0050	0.95
VEFI		42.78	42.68	42.73	2.4K	0.16	0.38
VEN	Vintage Energy Ltd.	0.0035	0.0035	0.0035	147.5K	0.0005	16.67
VEQ		87.62	87.09	87.32	12.3K	1.57	1.83
VESG		111.8	111.4	111.5	35.7K	1.7	1.54
VETH		69.40	68.61	69.28	11.1K	0.74	1.08
VEU		115.7	114.9	115.7	55.2K	2.0	1.79
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0400	0.0400	8.5K	-0.0150	27.27
VFY	VitraFy Life Sciences Ltd.	2.750	2.500	2.600	98.4K	-0.050	1.89
VGAD		128.2	127.5	128.1	95.1K	1.7	1.34
VGB		45.98	45.88	45.94	24.2K	0.12	0.26
VGE		93.00	91.52	92.50	25.5K	1.51	1.66
VGL	Vista Group International Limited	1.720	1.645	1.720	24.3K	0.090	5.52
VGN	Virgin Australia Holdings Limited	2.560	2.410	2.550	1.87M	0.150	6.25
VGRO		20.45	20.38	20.45	775	0.15	0.74
VGS		152.0	151.7	151.9	178.6K	1.9	1.29
VHGR		20.56	20.49	20.53	9.6K	0.11	0.54
VHL	Prescient Therapeutics Limited	0.0140	0.0130	0.0130	5.27M	-0.0010	7.14
VHM	VHM Ltd.	0.2600	0.2500	0.2500	1.03M	-0.0050	1.96
VHY		84.67	84.35	84.47	154.8K	0.50	0.60
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		37.41	37.41	37.41	670	1.15	3.17
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.46	37.41	37.42	52.2K	0.10	0.27
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.91	51.72	51.72	2.4K	0.32	0.62
VISM		74.95	73.90	74.86	11.5K	1.01	1.37
VIT	Vitura Health Ltd.	0.0380	0.0370	0.0370	140.5K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0130	0.0105	0.0120	26.31M	0.0000	0.00
VLC		91.05	90.00	90.75	19.3K	0.88	0.98
VLS	Vita Life Sciences Ltd.	2.500	2.460	2.460	12.1K	-0.070	2.77
VLUE		38.14	37.97	38.13	20.8K	0.28	0.74
VMC	Venus Metals Corporation Ltd.	0.2400	0.2250	0.2400	219.3K	0.0050	2.13
VMIN		63.97	63.69	63.95	183	0.35	0.55
VML	Vital Metals Ltd.	0.1450	0.1400	0.1400	10.4K	-0.0050	3.45
VMM	Viridis Mining and Minerals Limited	2.730	2.510	2.550	782.4K	0.000	0.00
VMS	Critica Limited	0.1550	0.1550	0.1550	4.2K	0.0000	0.00
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1325	0.1250	0.1300	34.4K	-0.0050	3.70
VNGS	Vaughan Nelson Global Equity Fund	3.760	3.740	3.740	40.5K	0.030	0.81
VNL	Vinyl Group Ltd.	0.0790	0.0770	0.0780	207.7K	-0.0010	1.27
VNT	Ventia Services Group Limited	5.940	5.760	5.800	3.98M	-0.110	1.86
VOLT		10.73	10.69	10.69	9.5K	0.44	4.29
VPR	Volt Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0310	0.0290	0.0300	3.95M	0.0010	3.45
VR1O		0.0150	0.0120	0.0140	390.0K	-0.0010	6.67
VR8	Vanadium Resources Ltd.	0.0210	0.0190	0.0190	732.5K	-0.0010	5.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	1.67M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0190	629.9K	0.0010	5.56
VRS	Veris Ltd.	0.0590	0.0570	0.0590	31.8K	0.0010	1.72
VRX	Vrx Silica Ltd.	0.0530	0.0500	0.0500	546.3K	0.0000	0.00
VSL	Vulcan Steel Limited	5.570	5.270	5.430	31.7K	0.180	3.43
VSO		74.88	73.79	74.66	25.1K	0.88	1.19
VSR	Voltaic Strategic Resources Inc.	0.0440	0.0380	0.0430	988.8K	0.0030	7.50
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0360	0.0360	0.0360	0	0.0000	0.00
VTEK		56.57	56.31	56.55	5.3K	0.33	0.59
VTEK		57.32	57.04	57.28	4.8K	0.16	0.28
VTEK		60.63	59.20	59.82	33.2K	1.08	1.84
VTKH		61.30	61.03	61.30	4.9K	1.21	2.01
VTM	Victory Metals Limited	1.715	1.630	1.630	178.0K	0.000	0.00
VTS		500.4	498.9	500.2	14.7K	5.8	1.17
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		242.9	242.9	242.9	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1750	0.1650	0.1650	342.9K	-0.0050	2.94
VTXO		0.0950	0.0950	0.0950	0	0.0000	0.00
VTXOA		0.0050	0.0050	0.0050	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.910	3.810	3.830	2.52M	0.060	1.59
VVA	Viva Leisure Ltd.	1.550	1.510	1.520	92.0K	-0.015	0.98
VVLU		79.47	79.01	79.11	27.6K	0.36	0.46
VYS	Vysarn Ltd.	0.8300	0.8000	0.8000	109.0K	-0.0250	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES