List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.800	2.790	2.790	641.4K	0.010	0.36
V500		56.86	56.59	56.65	17.6K	-0.05	0.09
V5AH		56.59	56.44	56.49	1.2K	0.07	0.12
VACF		50.62	50.55	50.56	27.8K	-0.05	0.10
VAE		113.9	112.2	112.7	9.1K	-0.6	0.51
VAF		44.80	44.70	44.74	135.7K	-0.01	0.02
VAL	Valor Resources Limited	0.2750	0.2600	0.2750	1.35M	0.0100	3.77
VAN	Vango Mining Limited	0.0340	0.0320	0.0320	73.5K	-0.0030	8.57
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		82.73	81.70	82.73	42.9K	0.82	1.00
VAS		109.2	108.6	108.9	344.9K	0.2	0.17
VASJOA		52.10	52.10	52.10	96	0.30	0.58
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.370	5.980	5.980	2.29M	-0.370	5.83
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1850	0.1900	30.6K	0.0100	5.56
VBLD		70.90	70.65	70.73	17.7K	-0.10	0.14
VBND		38.79	38.48	38.48	92.1K	-0.07	0.18
VBS	Vectus Biosystems Ltd.	0.1250	0.1100	0.1100	45.2K	-0.0100	8.33
VBTC	VanEck Bitcoin ETF	24.44	23.79	23.93	44.2K	-0.30	1.24
VBX	VBX Ltd.	0.6500	0.6150	0.6300	197.4K	-0.0350	5.26
VCF		35.78	35.68	35.75	10.2K	-0.05	0.14
VCX		2.290	2.260	2.280	8.68M	0.010	0.44
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.20	58.00	58.01	26.9K	-0.03	0.05
VDBA		59.50	59.37	59.43	11.8K	-0.04	0.07
VDCO		54.39	54.27	54.32	11.1K	-0.04	0.07
VDGR		67.81	67.63	67.63	36.7K	-0.14	0.21
VDHG		76.39	76.16	76.27	59.4K	-0.02	0.03
VDIF		52.79	52.66	52.70	10.0K	0.09	0.17
VEA	Viva Energy Group Ltd.	3.170	3.100	3.150	6.85M	-0.020	0.63
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.4850	0.4750	0.4850	15.8K	0.0050	1.04
VEFI		41.54	41.45	41.46	4.6K	-0.10	0.24
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	1.06M	0.0000	0.00
VEQ		89.66	89.21	89.30	6.7K	-0.25	0.28
VESG		121.9	121.1	121.1	4.4K	-0.3	0.23
VETH		66.89	66.44	66.64	22.9K	0.24	0.36
VEU		120.1	119.3	119.5	93.3K	-0.2	0.20
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.30	50.30	50.30	1.7K	0.01	0.02
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.450	3.380	3.430	62.7K	0.030	0.88
VGAD		132.5	132.1	132.2	117.8K	0.0	0.03
VGB		45.24	45.15	45.15	38.3K	-0.13	0.29
VGE		95.13	93.80	93.96	46.2K	-1.01	1.06
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.220	2.180	2.220	1.9K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.840	2.780	2.780	436.7K	-0.020	0.71
VGRO		20.27	20.25	20.25	1.6K	-0.08	0.39
VGS		163.3	162.5	162.7	165.9K	0.0	0.02
VHGR		20.40	20.35	20.35	359	-0.06	0.29
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	50.0K	0.0000	0.00
VHM	VHM Ltd.	0.2300	0.2100	0.2150	1.49M	-0.0200	8.51
VHY		84.28	83.63	84.03	156.4K	0.38	0.45
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.24	35.13	35.17	35.5K	-0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.82	54.65	54.65	2.0K	0.13	0.24
VISM		74.38	73.89	73.90	17.7K	-0.29	0.39
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0150	0.0130	0.0130	18.9M	0.0000	0.00
VLC		89.56	88.96	89.13	5.4K	0.33	0.37
VLS	Vita Life Sciences Ltd.	2.760	2.740	2.740	9.3K	-0.020	0.72
VLUE		38.89	38.60	38.63	44.6K	-0.02	0.05
VMC	Venus Metals Corporation Ltd.	0.1250	0.1100	0.1100	860.1K	-0.0150	12.00
VMIN		61.81	61.49	61.72	341	0.26	0.42
VML	Vital Metals Ltd.	0.0900	0.0900	0.0900	36.6K	-0.0040	4.26
VMM	Viridis Mining and Minerals Limited	3.550	3.270	3.280	795.8K	-0.200	5.75
VMS	Critica Limited	0.1300	0.1200	0.1200	100.0K	-0.0100	7.69
VMSOA		0.0510	0.0510	0.0510	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0880	0.0950	79.7K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.780	3.770	3.780	21.0K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0430	0.0380	0.0390	53.6K	-0.0010	2.50
VNT	Ventia Services Group Limited	6.145	6.000	6.050	1.94M	-0.080	1.31
VOLT		6.000	6.000	6.000	2.1K	-0.020	0.33
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0180	1.82M	0.0010	5.88
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0810	0.0735	0.0760	7.03M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0270	0.0250	0.0270	362.8K	-0.0020	6.90
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	173.0K	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0360	0.0370	819.6K	-0.0020	5.13
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.670	5.300	5.600	57.0K	0.040	0.72
VSO		72.70	71.72	71.88	35.2K	-0.45	0.62
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0230	0.0230	231.9K	-0.0010	4.17
VTA	Viterra Inc	0.0290	0.0290	0.0290	3.5K	0.0000	0.00
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		68.35	67.55	67.78	5.6K	4.11	6.46
VTKH		67.51	66.91	67.01	442	-0.13	0.19
VTM	Victory Metals Limited	1.520	1.360	1.395	345.9K	-0.095	6.38
VTS		540.0	536.9	538.1	17.6K	-1.3	0.24
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1200	0.1050	0.1050	795.6K	-0.0100	8.70
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.900	1.840	1.870	4.28M	-0.085	4.35
VVA	Viva Leisure Ltd.	1.560	1.470	1.560	86.8K	-0.005	0.32
VVLU		81.10	80.78	80.93	38.2K	0.25	0.31
VYS	Vysarn Ltd.	0.8000	0.7750	0.7850	696.5K	-0.0100	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES