List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.800	2.800	877.4K	0.000	0.00
V500		56.66	56.42	56.60	27.6K	0.11	0.19
V5AH		56.76	56.61	56.76	2.7K	0.38	0.67
VACF		51.14	51.07	51.07	11.7K	0.03	0.06
VAE		109.4	108.2	108.3	9.4K	0.4	0.38
VAF		45.43	45.36	45.38	83.0K	0.04	0.09
VAL	Valor Resources Limited	0.2550	0.2400	0.2450	1.25M	0.0050	2.08
VAN	Vango Mining Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		94.49	93.44	93.44	49.0K	-0.82	0.87
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		114.8	114.0	114.4	430.2K	-0.3	0.28
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.030	5.780	6.020	6.24M	0.180	3.08
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.900	2.820	2.900	8.0K	0.300	11.54
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1800	12.5K	-0.0050	2.70
VBLD		74.92	74.66	74.66	11.3K	-0.65	0.86
VBND		39.37	39.27	39.33	440.6K	0.09	0.23
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.73	18.51	18.73	55.2K	0.24	1.30
VBX	VBX Ltd.	0.5225	0.5100	0.5200	53.1K	0.0200	4.00
VCF		36.53	36.45	36.53	11.0K	0.07	0.19
VCX		2.715	2.680	2.710	6.44M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.46	59.26	59.43	65.5K	0.12	0.20
VDBA		60.69	60.53	60.65	19.3K	0.02	0.03
VDCO		55.37	55.20	55.37	10.4K	0.17	0.31
VDGR		69.28	69.10	69.12	26.3K	0.07	0.10
VDHG		78.05	77.85	78.03	73.2K	0.10	0.13
VDIF		54.15	53.97	54.00	2.0K	-0.17	0.31
VEA	Viva Energy Group Ltd.	2.685	2.600	2.630	2.46M	-0.020	0.75
VEAKOA	VEAKOA	1.065	1.065	1.065	2.0K	-0.045	4.05
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5200	0.5200	20.4K	0.0050	0.97
VEFI		42.45	42.35	42.44	6.0K	0.09	0.21
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	2.7M	0.0000	0.00
VEQ		93.00	92.54	92.59	9.9K	0.00	0.00
VESG		120.7	120.2	120.5	15.3K	0.3	0.25
VETH		71.00	70.46	70.82	36.2K	0.02	0.03
VEU		120.7	120.2	120.5	71.4K	0.2	0.13
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0510	0.0510	0.0510	4	0.0010	2.00
VFY	VitraFy Life Sciences Ltd.	4.350	3.890	4.020	86.5K	0.030	0.75
VGAD		133.2	132.8	133.2	186.8K	1.0	0.79
VGB		45.91	45.84	45.84	58.4K	0.02	0.04
VGE		94.81	94.13	94.54	29.8K	0.55	0.59
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.280	2.170	2.200	23.1K	-0.010	0.45
VGN	Virgin Australia Holdings Limited	2.870	2.800	2.810	540.1K	-0.050	1.75
VGRO		20.71	20.71	20.71	150	0.13	0.63
VGS		163.8	163.2	163.6	124.8K	0.5	0.29
VHGR		20.89	20.88	20.89	1.4K	0.10	0.48
VHL	Prescient Therapeutics Limited	0.0100	0.0090	0.0100	2.44M	0.0000	0.00
VHM	VHM Ltd.	0.2450	0.2350	0.2350	418.9K	0.0000	0.00
VHY		87.09	86.34	86.54	262.8K	-0.66	0.76
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		39.26	39.26	39.26	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.90	35.83	35.84	39.5K	-0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.50	55.37	55.44	2.6K	-0.04	0.07
VISM		76.61	76.36	76.51	15.8K	0.28	0.37
VIT	Vitura Health Ltd.	0.0260	0.0260	0.0260	122.0K	0.0010	4.00
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	22.77M	0.0000	0.00
VLC		94.24	93.25	93.57	21.8K	-0.87	0.92
VLS	Vita Life Sciences Ltd.	2.500	2.490	2.500	4.7K	0.000	0.00
VLUE		38.08	37.89	37.96	56.6K	0.02	0.05
VMC	Venus Metals Corporation Ltd.	0.2700	0.2550	0.2550	3.04M	0.0000	0.00
VMIN		62.70	62.44	62.70	1.1K	0.44	0.71
VML	Vital Metals Ltd.	0.1000	0.0960	0.1000	72.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	4.480	4.100	4.190	911.1K	-0.130	3.01
VMS	Critica Limited	0.0840	0.0840	0.0840	5.1K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0180	0.0180	0.0180	2	0.0000	NaN
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.930	3.930	3.930	1.1K	0.020	0.51
VNL	Vinyl Group Ltd.	0.0500	0.0490	0.0490	166.3K	-0.0010	2.00
VNT	Ventia Services Group Limited	6.010	5.925	5.970	764.5K	-0.070	1.16
VOLT		6.710	6.710	6.710	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1050	0.1100	40.7K	0.0050	4.76
VR1	Vection Technologies Ltd.	0.0240	0.0220	0.0240	5.4M	0.0020	9.09
VR1O		0.0080	0.0080	0.0080	96.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0120	0.0130	344.0K	0.0010	8.33
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0110	0.0110	1.79M	0.0000	0.00
VRS	Veris Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0410	0.0380	0.0400	1.62M	0.0020	5.26
VRXO	VRXO	0.0080	0.0080	0.0080	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.590	5.400	5.520	50.0K	-0.080	1.43
VSO		76.24	75.88	76.13	33.6K	0.82	1.09
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0260	0.0260	81.5K	0.0010	4.00
VTA	Viterra Inc	0.0210	0.0200	0.0200	223.3K	0.0000	0.00
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.61	64.70	65.61	9.6K	3.51	5.65
VTKH		64.86	64.50	64.50	1.2K	0.35	0.55
VTM	Victory Metals Limited	1.675	1.585	1.605	113.9K	-0.070	4.18
VTS		541.6	539.4	541.1	11.6K	1.4	0.26
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1550	0.1500	0.1500	448.7K	0.0050	3.45
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.970	2.840	2.970	1.52M	0.110	3.85
VVA	Viva Leisure Ltd.	1.480	1.395	1.480	41.0K	0.080	5.71
VVLU		82.62	82.29	82.34	96.6K	0.11	0.13
VYS	Vysarn Ltd.	1.200	1.150	1.155	859.3K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES