List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.760	2.770	690.5K	0.010	0.36
V500		57.00	55.88	55.94	20.6K	-0.47	0.83
V5AH		56.59	55.93	55.98	1.4K	-0.61	1.08
VACF		50.87	50.74	50.80	18.3K	0.13	0.26
VAE		104.0	101.5	102.6	8.8K	-0.9	0.86
VAF		45.14	45.04	45.05	114.1K	0.12	0.27
VAL	Valor Resources Limited	0.2600	0.2500	0.2550	48.6K	0.0050	2.00
VAN	Vango Mining Limited	0.0250	0.0250	0.0250	10.1K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		87.37	85.82	85.98	54.5K	-0.03	0.03
VAS		111.2	110.0	110.0	261.9K	0.2	0.14
VASJOA		52.94	52.94	52.94	188	-0.09	0.17
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.575	5.400	5.400	3.37M	-0.190	3.40
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.380	2.380	2.380	400	-0.100	4.03
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.900	3.900	3.900	0	0.000	0.00
VBAL		20.27	20.27	20.27	0	0.00	0.00
VBC	Verbre Ltd.	0.2250	0.1950	0.2050	432.8K	-0.0250	10.87
VBLD		76.71	75.30	76.34	33.3K	1.07	1.42
VBND		38.96	38.81	38.81	252.0K	0.06	0.15
VBS	Vectus Biosystems Ltd.	0.0750	0.0750	0.0750	15.0K	-0.0040	5.06
VBTC	VanEck Bitcoin ETF	22.87	21.88	22.41	120.9K	-0.47	2.05
VBX	VBX Ltd.	0.4600	0.4600	0.4600	16.0K	-0.0150	3.16
VCF		36.10	35.98	36.05	9.2K	0.14	0.39
VCX		2.460	2.410	2.430	22.12M	0.010	0.41
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.24	57.67	57.67	38.5K	-0.25	0.43
VDBA		59.76	59.45	59.45	24.0K	0.02	0.03
VDCO		54.73	54.45	54.45	35.5K	0.06	0.11
VDGR		67.94	67.58	67.58	28.6K	-0.02	0.03
VDHG		76.39	75.85	75.86	67.4K	-0.19	0.25
VDIF		53.52	53.27	53.36	836	0.38	0.72
VEA	Viva Energy Group Ltd.	2.870	2.805	2.850	3.72M	0.030	1.06
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5025	0.4900	0.4900	31.6K	-0.0100	2.00
VEFI		42.07	41.94	41.95	3.8K	0.10	0.24
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	2.0M	0.0000	0.00
VEQ		88.92	87.80	88.45	36.4K	0.99	1.13
VESG		119.3	117.6	117.9	19.6K	-1.2	0.97
VETH		68.79	67.93	68.13	20.0K	0.21	0.31
VEU		116.5	115.0	115.2	74.2K	-0.3	0.22
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		67.04	67.04	67.04	0	0.00	0.00
VEUSOA		44.01	44.01	44.01	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.29	50.25	50.29	797	0.01	0.02
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.270	2.160	2.270	32.6K	0.020	0.89
VGAD		131.7	130.9	131.2	97.2K	-0.9	0.67
VGB		45.73	45.60	45.60	91.3K	0.12	0.26
VGE		88.63	87.24	87.60	663.1K	-1.03	1.16
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.280	2.200	2.280	10.9K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.415	2.370	2.410	3.53M	0.040	1.69
VGRO		20.42	20.36	20.36	1.5K	0.03	0.15
VGS		161.3	160.3	160.6	257.4K	-0.8	0.48
VHGR		20.26	20.26	20.26	0	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0130	0.0115	0.0120	208.6K	-0.0010	7.69
VHM	VHM Ltd.	0.2200	0.2050	0.2050	50.0K	-0.0150	6.82
VHY		86.12	85.27	85.44	197.6K	0.18	0.21
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.68	35.56	35.57	34.2K	0.10	0.28
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.32	54.83	54.89	8.0K	0.27	0.49
VISM		74.52	73.66	74.18	24.5K	0.52	0.71
VIT	Vitura Health Ltd.	0.0200	0.0180	0.0200	923.7K	0.0020	11.11
VKA	Viking Mines Ltd.	0.0095	0.0090	0.0090	1.19M	-0.0010	10.00
VLC		91.91	90.54	90.54	8.2K	-0.11	0.12
VLS	Vita Life Sciences Ltd.	2.740	2.740	2.740	0	0.000	0.00
VLUE		37.96	37.72	37.72	49.3K	-0.08	0.21
VMC	Venus Metals Corporation Ltd.	0.0870	0.0840	0.0870	182.2K	-0.0040	4.40
VMIN		64.44	64.02	64.30	353	0.33	0.52
VML	Vital Metals Ltd.	0.0840	0.0790	0.0790	84.4K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.890	3.630	3.650	625.1K	-0.260	6.65
VMS	Critica Limited	0.1200	0.1150	0.1200	139.3K	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0880	0.0770	0.0880	97.4K	0.0140	18.92
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.670	3.690	18.2M	0.010	0.27
VNL	Vinyl Group Ltd.	0.0380	0.0340	0.0380	40.9K	0.0040	11.76
VNT	Ventia Services Group Limited	5.950	5.780	5.850	3.05M	0.050	0.86
VOLT		4.760	4.600	4.620	20.5K	-0.180	3.75
VPR	Volt Group Ltd.	0.1050	0.1050	0.1050	30.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0150	476.0K	0.0010	7.14
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0270	0.0240	0.0250	8.54M	-0.0020	7.41
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0040	0.0040	0.0040	801.1K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0440	0.0450	533.2K	-0.0010	2.17
VRX	Vrx Silica Ltd.	0.0320	0.0320	0.0320	20.9K	0.0010	3.23
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.700	5.530	5.550	36.7K	-0.190	3.31
VSO		71.43	70.58	70.58	26.5K	-0.05	0.07
VSR	Voltaic Strategic Resources Inc.	0.0210	0.0210	0.0210	11.9K	-0.0010	4.55
VTA	Viterra Inc	0.0200	0.0200	0.0200	51.6K	0.0000	0.00
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTKH		62.84	62.01	62.46	232	-1.47	2.30
VTM	Victory Metals Limited	1.365	1.275	1.275	31.1K	-0.080	5.90
VTS		536.1	532.2	533.3	21.7K	-3.7	0.69
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0920	0.0890	0.0900	258.4K	-0.0020	2.17
VTXO		0.0390	0.0390	0.0390	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.300	1.135	1.150	7.0M	-0.165	12.55
VVA	Viva Leisure Ltd.	1.505	1.400	1.460	42.2K	-0.005	0.34
VVLU		82.85	82.30	82.30	46.4K	0.48	0.59
VYS	Vysarn Ltd.	0.7200	0.6950	0.7000	400.8K	-0.0150	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES