Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF52.0751.9952.0611,0810.110.21 
VAEVAE66.1565.3765.408,013-0.801.21 
VAFVAF50.9850.8550.8648,9120.150.30 
VAHVirgin Australia Holdings Limited0.19000.18500.1850226,6950.00000.00 
VALValor Resources Limited0.00200.00200.002000.00000.00 
VALOAValor Resources Limited0.00100.00100.001000.00000.00 
VALOBValor Resources Limited0.00100.00100.001000.00000.00 
VANVango Mining Limited0.13000.12500.1250182,708-0.00503.85 
VANOBVango Mining Limited0.06000.06000.060000.00000.00 
VAPVanguard Australian Property Securities88.8987.7688.8912,5850.390.44 
VARVariscan Mines Limited0.00200.00200.002000.00000.00 
VAROAVariscan Mines Limited0.00100.00100.001000.00000.00 
VASVAS78.8078.3378.4875,358-0.891.12 
VBSVectus Biosystems Limited0.45000.45000.450000.00000.00 
VCFVCF48.4248.1548.173,8470.150.31 
VCXVicinity Centres2.5902.5552.57012,632,3870.0100.39 
VCXKOBVicinity Centres1.1001.1001.10000.0000.00 
VCXKOCVicinity Centres0.69500.69500.695000.00000.00 
VCXKODVicinity Centres0.90500.90500.905000.00000.00 
VDBAVDBA52.9352.8552.9012,962-0.250.47 
VDCOVDCO52.5552.3952.40387-0.220.42 
VDGRVDGR53.2452.6452.706,782-0.541.01 
VDHGVDHG53.0152.7152.728,582-0.631.18 
VEAVeda Advantage Ltd2.5002.4602.4904,219,510-0.0100.40 
VECVector Capital Ltd0.01200.01100.01105,615,209-0.00108.33 
VEEVeem Ltd0.55000.55000.55001,000-0.01001.79 
VELCPVealls CP13.7013.7013.7000.000.00 
VELPAVealls PA3.0003.0003.00000.0000.00 
VENVintage Energy Ltd0.16500.15000.1650166,494-0.00502.94 
VEQVEQ54.6054.1154.113,903-1.332.40 
VESGVESG49.2248.8548.861,327-0.861.73 
VEUVEU71.2469.8570.0533,731-1.381.93 
VG1Vgi Partners Global Investments Limited2.4102.3502.380235,233-0.0200.83 
VGBVanguard Australian Government Bond51.6651.5351.5627,4700.170.33 
VGEVGE66.5265.7365.9114,539-1.281.91 
VGLVolante Group Ltd4.5504.5304.5306,096-0.0501.09 
VGSVGS72.0371.6071.6544,209-1.151.58 
VHTVolpara Health Technologies Limited1.1701.1201.165230,443-0.0201.69 
VHYVanguard Australian Shares High Yield57.7057.4057.4925,365-0.570.98 
VHYBOAVHYBOA55.6855.6855.6800.000.00 
VHYBOBVHYBOB61.7061.7061.7000.000.00 
VHYBOCVHYBOC62.4262.4262.4200.000.00 
VHYBOEVHYBOE63.4063.4063.4000.000.00 
VHYBOGVHYBOG56.4956.4956.4900.000.00 
VHYBOKVHYBOK55.9855.9855.9800.000.00 
VHYBOMVHYBOM54.8054.8054.8000.000.00 
VIAViaGold Capital Ltd2.3502.3502.35000.0000.00 
VICVictory Mines Limited0.00300.00200.0020300,0010.00000.00 
VICOAVictory Mines Limited0.00100.00100.001000.00000.00 
VIFVIF49.0248.8449.0111,5350.260.53 
VIGVictor Group Holdings Limited0.03000.03000.030000.00000.00 
VIIVietnam Industrial Investments Ltd0.30000.30000.300000.00000.00 
VIPVoltage IP Ltd0.03600.03600.036000.00000.00 
VISMVISM51.0650.8050.801,403-1.142.19 
VIVVivid Technology Limited0.02500.02500.025000.00000.00 
VKAViking Ashanti Limited0.00900.00900.0090253,7370.00000.00 
VLCVanguard Msci Australian Large Companies63.9863.7563.75481-0.711.10 
VLSVita Life Sciences0.87500.87500.875000.00000.00 
VLTVault Intelligence Limited0.16500.15500.165090,778-0.01508.33 
VLWVilla World Group2.2402.2002.240853,3390.0000.00 
VLWHAVilla World Limited.102.7101.2101.2745-0.80.78 
VMCVenus Metals Corporation Limited0.18000.15500.155053,584-0.01508.82 
VMCOAVenus Metals Corporation Limited0.02300.02100.0210261,3050.00000.00 
VMGVDM Group Ltd0.00200.00200.002000.00000.00 
VMINVMIN53.5153.3653.36110-0.601.11 
VMLVital Metals Ltd0.00800.00700.0070765,000-0.001012.50 
VMSVenture Minerals Ltd0.02300.02300.023000.00000.00 
VMTVmoto Ltd0.06500.06400.064037,361-0.00101.54 
VMXValmec Limited0.24000.20000.200089,862-0.030013.04 
VMYVimy Resources Limited0.06600.06200.0660530,607-0.00101.49 
VN8Vonex Limited..0.11000.11000.110015,8660.00504.76 
VN8OVonex Limited..0.02000.02000.020000.00000.00 
VOCVocus Communications Limited3.5403.4703.5301,250,1580.0000.00 
VOCKOAVocus Communications Limited1.0851.0851.08500.0000.00 
VOCKOBVocus Communications Limited1.4601.4601.46000.0000.00 
VOCKODVocus Communications Limited1.7001.7001.70000.0000.00 
VOCKOEVocus Communications Limited2.4902.4902.49000.0000.00 
VOCKOFVocus Communications Limited0.60000.60000.600000.00000.00 
VOCKOGVocus Group Limited1.2651.2651.26500.0000.00 
VOCKOQVocus Communications Limited0.41500.41500.415020,000-0.145025.89 
VOCKORVocus Group Limited0.40500.40500.405000.00000.00 
VOCKOSVocus Group Limited1.6851.6851.68500.0000.00 
VP7Velocity Property Group Limited0.03500.03500.035000.00000.00 
VPCVelpic Limited0.00400.00400.004000.00000.00 
VPCOAVelpic Limited0.00100.00100.001000.00000.00 
VPRVolt Power Group Limited0.00100.00100.001000.00000.00 
VRCVolt Resources Limited0.02200.02000.02001,392,045-0.00209.09 
VRIVRI BioMedical Ltd0.01500.01500.015000.00000.00 
VRLVillage Roadshow Ltd3.3203.2203.240285,570-0.0300.92 
VRMVerdant Minerals Ltd0.03100.03000.03005,628,0560.00000.00 
VRSVeris Limited0.06500.06500.0650265,6530.00000.00 
VRTVirtus Health Limited4.1204.0504.070145,410-0.0300.73 
VRTKOAVirtus Health Limited1.7251.7251.72500.0000.00 
VRTKOCVirtus Health Limited2.4702.4702.47000.0000.00 
VRTKODVirtus Health Limited2.7002.7002.70000.0000.00 
VRTKOPVirtus Health Limited2.6202.6202.62000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRTKOSVirtus Health Limited2.7902.7902.79000.0000.00 
VRXVentnor Resources Ltd0.09100.08700.0870191,478-0.00505.43 
VSOVanguard Msci Australian Small Companies56.3055.3655.368,219-1.111.97 
VTGVita Group Ltd1.5001.4551.500207,678-0.0100.66 
VTHVitalharvest Freehold Trust0.94000.93000.9300186,831-0.00500.53 
VTIVirotec International Ltd0.08000.07800.0800406,3510.00000.00 
VTSVTS204.6201.0201.120,992-5.12.45 
VVLUVVLU48.4447.5147.693,071-1.202.45 
VVRViva Energy Reit2.4902.4502.4801,024,6030.0100.40 
VXR0.24500.23000.2400144,6230.00000.00 
VYSVysarn Limited0.03500.03500.035000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.18.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83