Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF49.9049.8049.862,8130.000.00 
VAEVAE59.7359.4659.4647,689-0.110.18 
VAFVAF48.6648.5448.6538,1140.000.00 
VAHVirgin Australia Holdings Limited0.17500.17000.1700315,4130.00000.00 
VALValor Resources Limited0.00800.00800.008075,0000.001014.29 
VANVango Mining Limited0.05500.05500.0550110,000-0.00101.79 
VANOAVango Mining Limited0.01100.01100.011000.00000.00 
VAPVanguard Australian Property Securities76.7776.0776.5165,0100.650.86 
VARVariscan Mines Limited0.00700.00700.0070727,027-0.001012.50 
VASVAS73.0972.5472.8757,8220.590.82 
VBSVectus Biosystems Limited1.4501.4501.4506800.0302.11 
VCFVCF49.5949.4049.408,146-0.090.18 
VCXVicinity Centres2.7202.6852.71034,768,1180.0903.44 
VCXKOAVicinity Centres0.22500.22500.225000.00000.00 
VCXKOBVicinity Centres0.41500.41500.415000.00000.00 
VCXKOCVicinity Centres0.68000.68000.680000.00000.00 
VECVector Capital Ltd0.00700.00700.007000.00000.00 
VEEVeem Ltd0.60000.58000.600020,0000.00000.00 
VELCPVealls CP11.5011.5011.5000.000.00 
VELPAVealls PA3.0003.0003.00000.0000.00 
VEQVEQ51.0050.8350.895,319-0.210.41 
VEUVEU65.0664.8364.8530,027-0.150.23 
VGBVanguard Australian Government Bond49.0048.8649.005,269-0.010.02 
VGEVGE60.5560.2960.298,371-0.210.35 
VGLVolante Group Ltd5.6005.6005.60000.0000.00 
VGSVGS60.3360.1060.1035,492-0.110.18 
VHTVolpara Health Technologies Limited0.56500.53000.530082,4040.00000.00 
VHYVanguard Australian Shares High Yield60.9660.3960.8252,2390.460.76 
VHYBOEVHYBOE66.6366.6366.6300.000.00 
VHYBOFVHYBOF63.4663.4663.4600.000.00 
VHYBOGVHYBOG57.4657.4657.4600.000.00 
VHYBOHVHYBOH61.6961.6961.6900.000.00 
VHYBOIVHYBOI62.8562.8562.8500.000.00 
VHYBOKVHYBOK63.7463.7463.747011.883.04 
VHYBONVHYBON62.0662.0662.0600.000.00 
VIAViaGold Capital Ltd2.3502.3502.35000.0000.00 
VICVictory Mines Limited0.00900.00800.00801,081,1110.00000.00 
VIFVIF48.9748.9448.9524,282-0.010.02 
VIGVictor Group Holdings Limited0.03900.03900.039000.00000.00 
VIIVietnam Industrial Investments Ltd0.30000.30000.300000.00000.00 
VIPVoltage IP Ltd0.08000.08000.080000.00000.00 
VIVVivid Technology Limited0.04500.04500.045055,5560.00000.00 
VKAViking Ashanti Limited0.01300.01300.013034,7570.00000.00 
VLAViralytices Ltd0.91700.91000.910019,164-0.00500.55 
VLCVanguard Msci Australian Large Companies60.2960.2960.295000.290.48 
VLTVault Intelligence Limited0.02900.02900.0290300,0000.00000.00 
VLWVilla World Group2.2702.2452.260161,4760.0000.00 
VLWHAVilla World Limited.101.7101.7101.71000.20.24 
VMCVenus Metals Corporation Limited0.09000.09000.090000.00000.00 
VMCOAVenus Metals Corporation Limited0.01800.01800.018000.00000.00 
VMGVDM Group Ltd0.00100.00100.001000.00000.00 
VMLVital Metals Ltd0.01000.01000.0100125,0000.00000.00 
VMSVenture Minerals Ltd0.02400.02400.024050,0000.00104.35 
VMTVmoto Ltd0.05400.05400.054010,0000.00101.89 
VMXValmec Limited0.13000.13000.130000.00000.00 
VMXOValmec Limited0.00200.00200.002000.00000.00 
VMYVimy Resources Limited0.18000.18000.180010,0000.01005.88 
VOCVocus Communications Limited3.5203.4903.520784,2670.0100.28 
VOCKODVocus Communications Limited2.0702.0702.07000.0000.00 
VOCKOEVocus Communications Limited2.7702.7702.77000.0000.00 
VOCKOFVocus Communications Limited1.4701.4701.47000.0000.00 
VOCKOPVocus Communications Limited1.7051.7051.70500.0000.00 
VOCKOSVocus Group Limited1.3451.3451.34500.0000.00 
VP7Velocity Property Group Limited0.17500.17500.175000.00000.00 
VPCVelpic Limited0.02300.01800.022018,527,8870.004022.22 
VPCOVelpic Limited0.00500.00500.0050431,6800.00000.00 
VPRVolt Power Group Limited0.00200.00200.002000.00000.00 
VRCVolt Resources Limited0.02800.02600.02601,042,628-0.00103.70 
VRCOVolt Resources Limited0.00900.00900.0090287,0000.00000.00 
VRIVRI BioMedical Ltd0.02100.02100.0210380,7620.00105.00 
VRLVillage Roadshow Ltd4.2104.0504.050185,954-0.1503.57 
VRMVerdant Minerals Ltd0.03200.03200.032049,0840.00000.00 
VRSVeris Limited0.14000.14000.1400199,9930.00000.00 
VRTVirtus Health Limited5.6505.4605.640326,4920.1001.81 
VRTKOAVirtus Health Limited1.3951.3951.39500.0000.00 
VRTKODVirtus Health Limited2.2602.2602.26000.0000.00 
VRTKOPVirtus Health Limited3.5103.5103.51000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRTKOSVirtus Health Limited2.7902.7902.79000.0000.00 
VRXVentnor Resources Ltd0.01500.01500.0150100,0000.00000.00 
VSCVita Life Sciences Ltd1.0851.0851.0852,0000.0000.00 
VSOVanguard Msci Australian Small Companies48.9248.6448.912,9620.430.89 
VTGVita Group Ltd1.3701.2801.2801,017,934-0.0473.54 
VTIVirotec International Ltd0.39500.39500.395000.00000.00 
VTSVTS160.5159.9160.010,4650.00.00 
VVRViva Energy Reit2.2102.1602.1801,967,404-0.0401.80 
VXLValence Industries Limited0.11500.11500.115000.00000.00 
VXR0.00600.00600.0060250,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02