List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	51.74	51.65	51.65	41,737	-0.01	0.02
VAE	Vanguard Ftse Asia Ex Japan Shares	86.29	85.69	85.94	8,739	-0.31	0.36
VAF	Vanguard Australian Fixed Interest Index	46.29	46.18	46.27	93,697	0.09	0.19
VAP	Vanguard Australian Property Securities	100.9	98.9	100.2	46,715	0.2	0.22
VAR	Variscan Mines Limited	0.0070	0.0065	0.0070	113,317	0.0010	16.67
VAS	Vanguard Australian Shares Index	106.3	105.9	106.0	146,460	-0.1	0.11
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		67.28	67.28	67.28	0	0.00	0.00
VASSOC		57.69	57.69	57.69	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		61.04	61.04	61.04	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
VAU	Vault Minerals Limited	0.4050	0.3950	0.4000	22,428,346	0.0100	2.56
VAUKOA	VAUKOA	0.1600	0.1600	0.1600	0	0.0000	0.00
VAUKOB	VAUKOB	0.1900	0.1900	0.1900	0	0.0000	0.00
VBC	Verbrec Limited	0.0795	0.0740	0.0780	737,279	0.0060	8.33
VBLD	Vanguard Global Infrastructure Index	71.42	70.80	71.03	10,950	-0.12	0.17
VBND	Vanguard Global Aggregate Bond Index	41.94	41.83	41.83	282,021	-0.11	0.26
VBS	Vectus Biosystems Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VBTC	VBTC	37.67	37.18	37.66	72,206	0.58	1.56
VBX		0.6200	0.5500	0.6000	158,676	0.0500	9.09
VCF	Vanguard?international Credit Securities	38.79	38.68	38.79	17,965	0.16	0.41
VCX	Vicinity Centres	2.520	2.485	2.490	7,038,919	-0.010	0.40
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	52.02	51.86	51.90	25,520	-0.20	0.38
VDBA	Vanguard Diversified Balanced Index	58.35	58.13	58.13	63,208	-0.25	0.43
VDCO	Vanguard Diversified Conservative	54.61	54.45	54.58	24,630	-0.03	0.05
VDGR	Vanguard Diversified Growth	65.03	64.74	65.01	20,289	0.57	0.88
VDHG	Vanguard Diversified High Growth	69.92	69.67	69.71	48,003	-0.24	0.34
VDIF	VDIF	50.81	50.67	50.69	434	-0.14	0.28
VEA	Veda Advantage Ltd	2.260	2.210	2.240	2,272,915	0.000	0.00
VEAKOB		0.7650	0.7650	0.7650	1,500	-0.0300	3.77
VEE	Veem Ltd	0.8650	0.8350	0.8650	22,475	0.0050	0.58
VEFI	Vanguard Ethically Conscious Global	42.36	42.20	42.34	18,393	-0.02	0.05
VEN	Vintage Energy Ltd	0.0040	0.0040	0.0040	680,043	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	83.98	83.27	83.27	20,160	-1.27	1.50
VESG	Vanguard Ethically Conscious	105.3	105.0	105.1	13,131	0.4	0.36
VETH	VETH	71.32	70.49	71.19	21,384	0.99	1.41
VEU	Vanguard All-world Ex-us Shares Index	102.5	101.8	102.1	53,488	-0.6	0.62
VEUSOC		59.42	59.42	59.42	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		58.60	58.60	58.60	0	0.00	0.00
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		49.81	49.81	49.81	0	0.00	0.00
VFX	Visionflex Group Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.450	1.450	1.450	0	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.760	1.720	1.725	312,703	-0.040	2.27
VGAD	Vanguard Msci Index International Shares	108.4	108.0	108.0	50,652	-0.9	0.79
VGB	Vanguard Australian Government Bond	46.98	46.87	46.96	26,177	0.11	0.23
VGE	Vanguard Ftse Emerging Markets Shares	83.79	83.10	83.17	21,830	-0.45	0.53
VGL	Volante Group Ltd	3.210	3.170	3.190	1,185	-0.020	0.62
VGN		3.300	3.230	3.270	970,808	0.060	1.87
VGS	Vanguard Msci Index International Shares	141.6	141.0	141.3	206,506	-0.7	0.50
VHL	Virax Holdings Ltd	0.0300	0.0290	0.0290	733,370	-0.0010	3.33
VHLO	VHLO	0.0020	0.0020	0.0020	0	0.0000	0.00
VHM	Vhm Limited	0.2050	0.1950	0.2000	153,826	0.0050	2.56
VHY	Vanguard Australian Shares High Yield	74.90	74.60	74.73	69,217	-0.04	0.05
VHYJOD		24.38	24.38	24.38	0	0.00	0.00
VHYJOE		31.03	31.03	31.03	0	0.00	0.00
VHYJOF		37.16	37.16	37.16	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	38.62	38.54	38.60	44,232	0.10	0.26
VIG	Victor Group Holdings Limited	0.0580	0.0580	0.0580	16,102	-0.0010	1.69
VISM	Vanguard Msci International Small	68.59	68.27	68.38	9,563	-0.65	0.94
VIT	Vital Capital	0.0650	0.0620	0.0640	454,481	0.0020	3.23
VKA	Viking Ashanti Limited	0.0070	0.0065	0.0070	371,470	0.0010	16.67
VLC	Vanguard Msci Australian Large Companies	85.09	84.81	84.87	2,056	-0.03	0.04
VLS	Vita Life Sciences	2.310	2.270	2.290	15,898	0.040	1.78
VLUE		28.52	28.22	28.22	13,381	-0.43	1.50
VMC	Venus Metals Corporation Limited	0.1250	0.1150	0.1225	191,349	0.0075	6.52
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	61.30	61.19	61.30	3	-0.30	0.49
VML	Vital Metals Ltd	0.1100	0.0960	0.1000	113,643	0.0050	5.26
VMLDB		0.0900	0.0790	0.0860	85,016	0.0000	0.00
VMM	Viridis Mining And Minerals Limited	0.6750	0.6200	0.6700	1,394,277	0.0650	10.74
VMT	Vmoto Ltd	0.0840	0.0820	0.0820	3,116	-0.0020	2.38
VN8	Vonex Limited..	0.0350	0.0350	0.0350	27,777	0.0000	0.00
VNGS		3.300	3.290	3.300	6,756	0.000	0.00
VNL	Vinyl Group Ltd	0.1200	0.1150	0.1200	121,284	0.0000	0.00
VNT	Ventia Services Group Limited	5.180	5.110	5.150	944,359	0.030	0.59
VPR	Volt Power Group Limited	0.1500	0.1500	0.1500	17,165	0.0050	3.45
VR1	Vection Technologies Ltd	0.0360	0.0330	0.0350	15,275,117	-0.0010	2.78
VR1O	VR1O	0.0200	0.0170	0.0200	2,550,000	-0.0010	4.76
VR8	Vanadium Resources Limited	0.0190	0.0190	0.0190	146,663	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0035	0.0040	1,052,050	0.0000	0.00
VRCOB	Volt Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0250	0.0230	0.0250	1,465,768	0.0010	4.17
VRLOF	VRLOF	0.0010	0.0010	0.0010	0	0.0000	0.00
VRS	Veris Limited	0.0600	0.0600	0.0600	100,000	0.0010	1.69
VRX	Ventnor Resources Ltd	0.0810	0.0790	0.0810	692,386	0.0000	0.00
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	6.760	6.440	6.730	42,798	0.140	2.12
VSO	Vanguard Msci Australian Small Companies	68.56	67.91	68.38	18,685	0.27	0.40
VSR	Voltaic Strategic Resources Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
VSRO	VSRO	0.0010	0.0010	0.0010	0	0.0000	0.00
VTM	Volta Mining Limited	0.9900	0.8850	0.9550	422,072	0.0550	6.11
VTS	Vanguard U.s. Total Market Shares Index	477.7	476.1	477.6	11,423	3.0	0.64
VTSSOA		288.9	288.9	288.9	0	0.0	0.00
VTSSOC		268.6	268.6	268.6	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		203.1	203.1	203.1	0	0.0	0.00
VTSSOF		294.4	294.4	294.4	0	0.0	0.00
VTSSOG		300.9	300.9	300.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		218.8	218.8	218.8	0	0.0	0.00
VTSSOK		237.4	237.4	237.4	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		247.0	247.0	247.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2450	0.2300	0.2325	423,200	-0.0025	1.06
VTXO	Vtx Holdings Limited	0.1550	0.1450	0.1450	16,502	-0.0100	6.45
VTXOA	VTXOA	0.0740	0.0740	0.0740	30,000	-0.0030	3.90
VUL	Valhalla Uranium Ltd	3.730	3.590	3.630	1,394,230	0.050	1.40
VVA	Viva Leisure Limited	1.310	1.260	1.280	36,710	-0.020	1.54
VVLU	Vanguard Global Value Equity Active	72.96	72.60	72.65	14,090	-0.75	1.02
VYS	Vysarn Limited	0.5500	0.5200	0.5350	484,213	-0.0150	2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>