List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.820	2.800	2.810	547.2K	-0.010	0.35
V500		56.69	56.46	56.49	31.9K	-0.39	0.69
V5AH		56.98	56.90	56.97	1.2K	-0.03	0.05
VACF		51.13	51.07	51.08	8.2K	-0.04	0.08
VAE		111.7	110.9	111.6	18.1K	0.2	0.16
VAF		45.39	45.34	45.39	165.0K	-0.04	0.09
VAL	Valor Resources Limited	0.2450	0.2200	0.2400	450.7K	0.0250	11.63
VAN	Vango Mining Limited	0.0390	0.0380	0.0390	27.2K	0.0010	2.63
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		92.41	91.13	91.19	29.5K	-0.92	1.00
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		113.0	112.4	112.5	269.5K	-0.5	0.40
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.130	5.970	6.130	6.16M	0.220	3.72
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.760	2.760	2.760	0	0.000	0.00
VAUJOD		3.370	3.370	3.370	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1800	153.5K	-0.0050	2.70
VBLD		75.66	74.93	74.93	12.2K	-0.66	0.87
VBND		39.31	39.26	39.31	115.6K	-0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1700	0.1600	0.1700	32.0K	0.0100	6.25
VBTC	VanEck Bitcoin ETF	18.05	17.81	18.01	101.1K	-0.06	0.33
VBX	VBX Ltd.	0.6400	0.5700	0.6350	31.4K	0.0700	12.39
VCF		36.48	36.42	36.45	8.3K	-0.08	0.22
VCX		2.690	2.600	2.640	7.7M	-0.030	1.12
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.36	59.08	59.13	74.2K	-0.15	0.25
VDBA		60.63	60.49	60.51	31.0K	-0.16	0.26
VDCO		55.33	55.14	55.21	7.2K	-0.12	0.22
VDGR		69.17	68.95	69.03	34.3K	-0.07	0.10
VDHG		77.87	77.66	77.73	93.7K	-0.19	0.24
VDIF		53.91	53.75	53.80	2.5K	-0.14	0.26
VEA	Viva Energy Group Ltd.	2.795	2.730	2.750	3.1M	-0.010	0.36
VEAKOA	VEAKOA	1.205	1.205	1.205	3.5K	0.040	3.43
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5200	0.5100	0.5200	17.1K	-0.0050	0.95
VEFI		42.40	42.29	42.32	13.9K	-0.13	0.31
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		93.01	92.50	92.50	14.7K	-0.30	0.32
VESG		121.3	120.7	120.8	10.9K	-0.8	0.68
VETH		70.25	69.45	69.45	9.8K	-0.07	0.10
VEU		121.4	121.0	121.2	66.8K	-0.1	0.12
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0520	0.0510	0.0520	70.4K	0.0030	6.12
VFY	VitraFy Life Sciences Ltd.	4.660	4.390	4.400	146.5K	-0.230	4.97
VGAD		133.9	133.7	133.9	62.9K	-0.1	0.07
VGB		45.88	45.81	45.84	40.1K	-0.08	0.17
VGE		94.35	93.92	94.00	17.4K	-0.32	0.34
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.350	2.230	2.350	5.0K	0.120	5.38
VGN	Virgin Australia Holdings Limited	2.760	2.670	2.720	518.7K	-0.010	0.37
VGRO		20.84	20.84	20.84	157	0.08	0.39
VGS		164.1	163.3	163.3	168.6K	-1.1	0.67
VHGR		20.92	20.92	20.92	5	-0.06	0.29
VHL	Prescient Therapeutics Limited	0.0140	0.0130	0.0130	1.34M	0.0000	0.00
VHM	VHM Ltd.	0.2450	0.2250	0.2350	434.4K	0.0050	2.17
VHY		85.40	84.91	84.99	172.4K	-0.46	0.54
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.90	35.73	35.75	38.4K	-0.08	0.22
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.79	55.47	55.47	7.9K	-0.36	0.64
VISM		77.90	77.32	77.35	11.8K	-0.01	0.01
VIT	Vitura Health Ltd.	0.0240	0.0240	0.0240	4.2K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	1.2M	-0.0010	10.00
VLC		93.12	91.11	91.14	1.3K	-0.83	0.90
VLS	Vita Life Sciences Ltd.	2.440	2.380	2.380	12.8K	-0.070	2.86
VLUE		38.70	38.42	38.46	28.0K	-0.14	0.36
VMC	Venus Metals Corporation Ltd.	0.2900	0.2800	0.2800	1.84M	0.0000	0.00
VMIN		62.73	62.63	62.70	1.0K	-0.02	0.03
VML	Vital Metals Ltd.	0.1050	0.1000	0.1025	72.8K	0.0025	2.50
VMM	Viridis Mining and Minerals Limited	4.210	4.210	4.210	0	0.000	0.00
VMS	Critica Limited	0.0810	0.0800	0.0810	12.7K	0.0020	2.53
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0200	0.0200	0.0200	5.9K	0.0000	0.00
VMT	Vmoto Ltd.	0.1050	0.1050	0.1050	33.5K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.960	3.940	3.960	11.0K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0430	0.0420	0.0430	112.2K	0.0000	0.00
VNT	Ventia Services Group Limited	5.870	5.810	5.840	2.85M	0.000	0.00
VOLT		7.500	7.430	7.500	2.6K	0.790	11.77
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0250	0.0230	0.0250	713.6K	0.0010	4.17
VR1O		0.0080	0.0080	0.0080	63.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0140	0.0140	71	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0130	0.0140	458.6K	0.0020	16.67
VRS	Veris Ltd.	0.0520	0.0510	0.0510	479.1K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0430	0.0400	0.0400	489.3K	-0.0040	9.09
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.250	5.090	5.170	17.0K	-0.010	0.19
VSO		75.75	75.37	75.50	18.9K	0.08	0.11
VSR	Voltaic Strategic Resources Inc.	0.0230	0.0200	0.0200	561.4K	-0.0040	16.67
VTA	Viterra Inc	0.0190	0.0190	0.0190	0	0.0000	0.00
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		65.35	65.05	65.28	4.4K	3.53	5.72
VTKH		65.38	65.09	65.38	514	0.06	0.09
VTM	Victory Metals Limited	1.690	1.595	1.640	132.9K	-0.020	1.20
VTS		543.9	540.2	540.3	11.8K	-4.1	0.75
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1500	0.1400	0.1500	105.2K	0.0050	3.45
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.980	2.905	2.950	1.4M	0.020	0.68
VVA	Viva Leisure Ltd.	1.500	1.465	1.500	20.5K	0.050	3.45
VVLU		83.34	82.80	82.86	35.0K	-0.55	0.66
VYS	Vysarn Ltd.	1.150	1.120	1.130	468.1K	-0.020	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES