List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.750	2.720	2.740	1.09M	0.030	1.11
V500		55.06	54.88	54.90	17.0K	0.08	0.15
V5AH		55.83	55.68	55.68	1.4K	-0.08	0.14
VACF		50.69	50.61	50.63	18.3K	0.06	0.12
VAE		110.1	108.4	108.8	37.7K	-1.4	1.27
VAF		44.84	44.71	44.84	67.7K	0.12	0.27
VAL	Valor Resources Limited	0.2700	0.2600	0.2600	68.9K	-0.0100	3.70
VAN	Vango Mining Limited	0.0320	0.0300	0.0300	209.9K	-0.0020	6.25
VANO		0.0050	0.0050	0.0050	200.0K	0.0000	0.00
VAP		84.37	83.54	83.61	44.2K	0.37	0.44
VAS		109.9	109.4	109.6	338.7K	0.2	0.19
VASJOA		52.86	52.86	52.86	378	-0.72	1.34
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.440	6.260	6.320	4.28M	-0.050	0.78
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.19	20.19	20.19	106	-0.25	1.22
VBC	Verbre Ltd.	0.1900	0.1900	0.1900	12.1K	0.0000	0.00
VBLD		72.87	72.55	72.55	20.2K	0.23	0.32
VBND		38.87	38.80	38.81	73.8K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1250	0.1200	0.1200	43.5K	-0.0300	20.00
VBTC	VanEck Bitcoin ETF	21.93	21.60	21.91	22.6K	0.20	0.92
VBX	VBX Ltd.	0.7750	0.6800	0.7600	88.3K	-0.0100	1.30
VCF		36.07	35.95	36.02	8.5K	0.05	0.14
VCX		2.390	2.360	2.390	9.88M	0.020	0.84
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.70	57.50	57.54	65.3K	0.00	0.00
VDBA		59.41	59.23	59.37	13.2K	0.01	0.02
VDCO		54.44	54.28	54.28	13.3K	-0.01	0.02
VDGR		67.51	67.34	67.42	40.1K	0.09	0.13
VDHG		75.82	75.62	75.72	81.1K	0.06	0.08
VDIF		53.08	52.90	52.93	4.2K	0.13	0.25
VEA	Viva Energy Group Ltd.	3.120	2.990	3.080	7.06M	0.040	1.32
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5050	0.5000	0.5050	36.5K	0.0000	0.00
VEFI		41.91	41.79	41.85	1.6K	0.06	0.14
VEN	Vintage Energy Ltd.	0.0015	0.0010	0.0015	3.26M	-0.0005	25.00
VEQ		89.30	88.86	88.88	9.8K	0.14	0.16
VESG		117.7	117.2	117.4	11.8K	0.0	0.03
VETH		67.32	66.98	66.99	13.0K	-0.01	0.01
VEU		118.5	118.0	118.3	70.7K	-0.1	0.04
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.22	50.22	50.22	2.2K	0.00	0.00
VFX	Visionflex Group Limited	0.0410	0.0400	0.0400	58.4K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.590	3.260	3.550	85.2K	0.000	0.00
VGAD		130.9	130.4	130.8	41.7K	0.2	0.14
VGB		45.29	45.15	45.24	53.0K	0.12	0.27
VGE		93.02	92.00	92.80	33.5K	-0.22	0.24
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.280	2.135	2.240	4.0K	0.085	3.94
VGN	Virgin Australia Holdings Limited	2.660	2.610	2.620	1.07M	-0.110	4.03
VGRO		20.35	20.35	20.35	125	-0.14	0.68
VGS		159.0	158.4	158.8	155.4K	0.5	0.30
VHGR		20.33	20.33	20.33	122	-0.03	0.15
VHL	Prescient Therapeutics Limited	0.0140	0.0130	0.0130	770.5K	0.0000	0.00
VHM	VHM Ltd.	0.2050	0.2000	0.2000	30.2K	0.0000	0.00
VHY		84.74	84.37	84.52	160.7K	0.01	0.01
VHYJOD		29.10	29.10	29.10	0	0.00	0.00
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.44	35.34	35.40	30.8K	0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.89	54.60	54.77	2.1K	0.20	0.37
VISM		74.00	73.60	73.77	17.8K	0.18	0.24
VIT	Vitura Health Ltd.	0.0200	0.0190	0.0190	764.1K	-0.0010	5.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	9.55M	-0.0010	10.00
VLC		89.99	89.31	89.47	4.1K	0.07	0.08
VLS	Vita Life Sciences Ltd.	2.790	2.790	2.790	358	0.030	1.09
VLUE		38.72	38.51	38.64	59.4K	0.34	0.89
VMC	Venus Metals Corporation Ltd.	0.1500	0.1300	0.1400	1.42M	-0.0050	3.45
VMIN		61.95	61.66	61.91	1.0K	0.26	0.42
VML	Vital Metals Ltd.	0.0850	0.0810	0.0850	49.9K	-0.0020	2.30
VMM	Viridis Mining and Minerals Limited	3.600	3.270	3.580	1.27M	0.010	0.28
VMS	Critica Limited	0.1450	0.1100	0.1450	160.4K	0.0250	20.83
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0320	0.0320	0.0320	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0960	0.0950	0.0950	42.9K	-0.0010	1.04
VNGS	Vaughan Nelson Global Equity Fund	3.750	3.750	3.750	1.1K	0.020	0.54
VNL	Vinyl Group Ltd.	0.0450	0.0420	0.0440	217.6K	0.0020	4.76
VNT	Ventia Services Group Limited	5.770	5.660	5.740	1.71M	0.040	0.70
VOLT		6.700	6.700	6.700	0	0.000	0.00
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0190	0.0180	0.0190	419.1K	0.0010	5.56
VR1O		0.0070	0.0070	0.0070	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0640	0.0470	0.0600	30.45M	0.0010	1.69
VR8O	VANADIUM RESOURCES LIMITED	0.0180	0.0150	0.0160	1.84M	-0.0020	11.11
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0420	0.0460	380.3K	0.0040	9.52
VRX	Vrx Silica Ltd.	0.0390	0.0380	0.0390	80.9K	0.0005	1.30
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.160	5.020	5.020	28.2K	0.020	0.40
VSO		73.06	72.51	72.51	14.5K	-0.04	0.06
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0240	0.0250	49.0K	-0.0030	10.71
VTA	Viterra Inc	0.0160	0.0160	0.0160	0	0.0000	0.00
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTEK		63.39	63.01	63.20	2.4K	-0.42	0.66
VTKH		63.78	63.31	63.31	1.1K	-0.69	1.08
VTM	Victory Metals Limited	1.460	1.390	1.400	122.3K	0.020	1.45
VTS		524.8	523.0	524.4	11.7K	1.7	0.32
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		253.9	253.9	253.9	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1150	0.1150	549.6K	-0.0100	8.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.380	2.230	2.280	3.21M	-0.090	3.80
VVA	Viva Leisure Ltd.	1.550	1.495	1.500	105.2K	-0.050	3.23
VVLU		82.38	82.00	82.20	45.6K	0.58	0.71
VYS	Vysarn Ltd.	0.9000	0.7800	0.8250	6.63M	-0.1300	13.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES