List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	52.91	52.83	52.85	6,191	0.02	0.04
VAE	VAE	66.08	65.67	65.97	5,745	0.29	0.44
VAF	VAF	51.82	51.77	51.77	70,720	0.01	0.02
VAH	Virgin Australia Holdings Limited	0.1700	0.1650	0.1700	494,855	0.0000	0.00
VAL	Valor Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
VALOA	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1750	0.1750	0.1750	57,887	0.0000	0.00
VANOB	Vango Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	92.87	91.97	92.67	55,797	0.41	0.44
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	84.86	84.16	84.85	62,186	0.75	0.89
VBS	Vectus Biosystems Limited	0.3500	0.3500	0.3500	21,200	0.0100	2.94
VCF	VCF	49.69	49.48	49.51	2,726	-0.15	0.30
VCX	Vicinity Centres	2.600	2.550	2.600	6,197,228	0.020	0.78
VCXKOB	Vicinity Centres	1.275	1.275	1.275	0	0.000	0.00
VCXKOC	Vicinity Centres	0.6950	0.6950	0.6950	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	VDBA	55.23	55.08	55.08	9,493	0.08	0.15
VDCO	VDCO	54.29	54.29	54.29	0	0.00	0.00
VDGR	VDGR	55.03	54.87	55.00	8,729	0.25	0.46
VDHG	VDHG	55.09	54.83	55.08	4,163	0.38	0.69
VEA	Veda Advantage Ltd	2.250	2.190	2.240	3,538,482	0.040	1.82
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VEE	Veem Ltd	0.5200	0.5200	0.5200	815	-0.0100	1.89
VEN	Vintage Energy Ltd	0.1500	0.1500	0.1500	68,409	0.0000	0.00
VEQ	VEQ	55.79	55.53	55.79	1,397	0.33	0.60
VESG	VESG	52.19	51.99	52.13	2,133	0.38	0.73
VEU	VEU	72.98	72.26	72.73	10,887	0.53	0.73
VG1	Vgi Partners Global Investments Limited	2.360	2.330	2.330	323,791	-0.020	0.85
VG1N	Vgi Partners Global Investments Limited	2.350	2.350	2.350	22,500	-0.020	0.84
VGB	Vanguard Australian Government Bond	52.80	52.75	52.76	7,601	0.00	0.00
VGE	VGE	68.44	67.87	68.25	7,717	0.47	0.69
VGI	Vista Group International Limited	12.31	12.15	12.30	10,461	-0.09	0.73
VGL	Volante Group Ltd	5.700	5.670	5.700	4,119	0.090	1.60
VGMF	VGMF	50.49	50.49	50.49	48	0.09	0.18
VGS	VGS	75.58	75.24	75.56	54,053	0.52	0.69
VHT	Volpara Health Technologies Limited	1.670	1.630	1.635	573,033	-0.020	1.21
VHY	Vanguard Australian Shares High Yield	61.76	61.17	61.65	48,510	0.57	0.93
VHYBOA	VHYBOA	55.68	55.68	55.68	0	0.00	0.00
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOC	VHYBOC	62.42	62.42	62.42	0	0.00	0.00
VHYBOE	VHYBOE	63.40	63.40	63.40	0	0.00	0.00
VHYBOG	VHYBOG	56.49	56.49	56.49	0	0.00	0.00
VHYBOK	VHYBOK	61.38	61.38	61.38	0	0.00	0.00
VHYBOM	VHYBOM	57.02	57.02	57.02	0	0.00	0.00
VIA	ViaGold Capital Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
VIC	Victory Mines Limited	0.0010	0.0010	0.0010	90,000	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	VIF	50.17	50.08	50.13	16,474	0.04	0.08
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
VISM	VISM	51.35	51.10	51.35	511	0.07	0.14
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	68.91	68.88	68.88	229	0.70	1.03
VLS	Vita Life Sciences	0.7150	0.6750	0.7150	13,633	0.0400	5.93
VLT	Vault Intelligence Limited	0.2700	0.2600	0.2650	334,999	0.0000	0.00
VLW	Villa World Group	2.350	2.330	2.340	154,931	-0.010	0.43
VLWHA	Villa World Limited.	100.8	100.8	100.8	0	0.0	0.00
VMC	Venus Metals Corporation Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
VMCOA	Venus Metals Corporation Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	292,525	0.0000	0.00
VMIN	VMIN	57.41	57.40	57.40	1,398	0.40	0.70
VML	Vital Metals Ltd	0.0120	0.0110	0.0110	2,420,666	0.0000	0.00
VMS	Venture Minerals Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
VMSOB	Venture Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VMT	Vmoto Ltd	0.1200	0.1050	0.1150	716,755	0.0050	4.55
VMX	Valmec Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
VMY	Vimy Resources Limited	0.0730	0.0700	0.0720	1,611,787	-0.0010	1.37
VN8	Vonex Limited..	0.1100	0.1100	0.1100	97,970	-0.0050	4.35
VN8O	Vonex Limited..	0.0400	0.0400	0.0400	0	0.0000	0.00
VOC	Vocus Communications Limited	3.075	2.970	2.980	2,037,754	0.010	0.34
VOCKOB	Vocus Communications Limited	1.460	1.460	1.460	0	0.000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
VOCKOH	Vocus Group Limited	1.250	1.250	1.250	0	0.000	0.00
VOCKOJ	Vocus Group Limited	2.140	2.140	2.140	0	0.000	0.00
VOCKOP	Vocus Communications Limited	1.865	1.865	1.865	0	0.000	0.00
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.330	1.330	1.330	0	0.000	0.00
VOL	Victory Offices Limited	2.010	2.000	2.000	45,000	-0.050	2.44
VP7	Velocity Property Group Limited	0.0280	0.0280	0.0280	40,000	-0.0020	6.67
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRC	Volt Resources Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	2.790	2.710	2.740	123,425	0.040	1.48
VRM	Verdant Minerals Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
VRS	Veris Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
VRT	Virtus Health Limited	4.930	4.840	4.890	77,237	-0.010	0.20
VRTKOA	Virtus Health Limited	1.450	1.450	1.450	0	0.000	0.00
VRTKOC	Virtus Health Limited	3.070	3.070	3.070	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.700	2.700	2.700	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.620	2.620	2.620	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.1450	0.1400	0.1450	1,079,727	0.0050	3.57
VSO	Vanguard Msci Australian Small Companies	60.02	59.50	60.00	8,075	0.74	1.25
VTG	Vita Group Ltd	1.345	1.305	1.310	273,922	-0.020	1.50
VTH	Vitalharvest Freehold Trust	0.9000	0.9000	0.9000	10,000	-0.0100	1.10
VTI	Virotec International Ltd	0.0660	0.0660	0.0660	25,000	0.0000	0.00
VTS	VTS	218.6	216.0	216.8	5,203	1.3	0.59
VVA	Viva Leisure Limited	0.9500	0.8950	0.8950	39,492	-0.0050	0.56
VVLU	VVLU	47.30	47.30	47.30	0	0.00	0.00
VVR	Viva Energy Reit	2.650	2.600	2.610	1,050,941	-0.020	0.76
VXR		0.2050	0.1900	0.2050	287,095	0.0100	5.13
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.183.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,146	-61	0.74
DJI	27,154	-69	0.25
SP500	2,977	-19	0.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,425	-21	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83