EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
V1AC2.7302.7002.710573.8K-0.0200.73 
V50054.4854.3254.3829.7K-0.561.02 
V5AH53.8153.6053.601.0K-0.671.23 
VACF51.0650.9450.9419.0K-0.110.22 
VAE105.0102.7102.811.7K0.10.07 
VAF45.3845.2545.25104.9K-0.150.33 
VALValor Resources Limited0.19500.18500.19501.24M0.01005.41 
VANVango Mining Limited0.03400.03200.0340506.7K0.00103.03 
VANO0.00700.00700.0070630.9K-0.001012.50 
VAP93.4291.6991.6939.3K-1.091.17 
VARVariscan Mines Ltd.0.00400.00300.00401.89M0.001033.33 
VAS111.7110.7110.9238.0K-0.90.80 
VASJOA48.8848.8848.8800.000.00 
VASSOB60.3460.3460.3400.000.00 
VASSOE60.5160.5160.5100.000.00 
VASSOG65.6565.6565.6500.000.00 
VASSOH69.5769.5769.5700.000.00 
VASSOI48.3848.3848.3800.000.00 
VASSOL39.5539.5539.5500.000.00 
VASSOM67.5367.5367.5300.000.00 
VASSON56.8356.8356.8300.000.00 
VASSOO52.6152.6152.6100.000.00 
VASSOP70.4170.4170.4100.000.00 
VAUVLTMINLTD FPO [VAU]5.0504.6304.7004.91M-0.2505.05 
VAUJOA2.0302.0302.03000.0000.00 
VAUJOB1.1501.1501.15000.0000.00 
VAUJOD2.3502.3502.35000.0000.00 
VAUKOA0.58000.58000.580000.00000.00 
VAUKOB3.7103.7103.71000.0000.00 
VBAL20.2820.2720.27815-0.090.44 
VBCVerbre Ltd.0.18500.18000.180065.2K0.00000.00 
VBLD77.8177.1277.1722.0K-0.550.71 
VBND39.1839.0939.11155.1K-0.160.41 
VBSVectus Biosystems Ltd.0.13000.13000.13004520.00000.00 
VBTCVanEck Bitcoin ETF18.8418.4518.595.5K0.010.03 
VBXVBX Ltd.0.49750.45500.460050.4K-0.02004.17 
VCF36.3036.2336.2810.5K-0.120.33 
VCX2.6902.6402.6604.0M-0.0401.48 
VCXKOA1.5501.5501.55000.0000.00 
VCXKOC1.0401.0401.04000.0000.00 
VDAL57.5157.1257.1432.9K-0.641.11 
VDBA59.6859.3159.3129.8K-0.470.79 
VDCO54.6754.4754.507.0K-0.320.58 
VDGR67.6367.2767.2830.2K-0.480.71 
VDHG75.7375.3275.3464.1K-0.550.72 
VDIF53.8053.5953.657.3K-0.330.61 
VEAViva Energy Group Ltd.2.8002.6802.79010.9M0.0602.20 
VEAKOAVEAKOA1.2651.2151.26515.5K0.1059.05 
VEAKOR1.0701.0701.07000.0000.00 
VEEVeem Ltd0.59500.55000.5950119.1K0.03005.31 
VEFI42.2342.1842.18257-0.140.33 
VENVintage Energy Ltd.0.00200.00200.00201.44M0.00000.00 
VEQ91.1790.5990.7512.8K-0.050.06 
VESG115.8115.2115.315.6K-0.60.54 
VETH69.3068.2168.2134.8K-0.821.19 
VEU117.2116.0116.179.5K-0.20.16 
VEUJOB44.5644.5644.5600.000.00 
VEUSOA49.3949.3949.3900.000.00 
VEUSOB68.5768.5768.5700.000.00 
VEUSOD63.6163.6163.6100.000.00 
VEUSOE72.7472.7472.7400.000.00 
VEUSOF74.9474.9474.9400.000.00 
VEUSOH71.6371.6371.6300.000.00 
VEUSOI67.1267.1267.1200.000.00 
VEUSOJ75.9575.9575.9500.000.00 
VEUSOK56.9156.9156.9100.000.00 
VEUSOL55.0655.0655.0600.000.00 
VEUSOM57.2157.2157.2100.000.00 
VEUSON66.4766.4766.4700.000.00 
VEUSOO63.7063.7063.7000.000.00 
VEUSOP60.8460.8460.8400.000.00 
VEUSOQ56.0256.0256.0200.000.00 
VFXVisionflex Group Limited0.05700.04500.0450465.0K-0.013022.41 
VFYVitraFy Life Sciences Ltd.3.5303.4403.50017.8K0.0000.00 
VGAD127.2126.5126.6222.6K-1.20.93 
VGB45.8845.7645.79465.7K-0.170.37 
VGE91.6890.4091.1397.4K0.310.34 
VGEJOA22.3822.3822.3822-3.8914.81 
VGLVista Group International Limited2.0102.0102.01000.0000.00 
VGNVirgin Australia Holdings Limited2.8502.7402.7801.4M-0.0903.14 
VGRO20.2520.2520.255000.010.05 
VGS158.0157.4157.7202.2K-1.30.79 
VHGR20.2520.2520.25500-0.050.25 
VHLPrescient Therapeutics Limited0.01000.01000.01006.4M-0.00054.76 
VHMVHM Ltd.0.22750.21000.2200320.8K0.01507.32 
VHY86.3285.6485.78203.1K-0.420.49 
VHYJOD28.4828.4828.4800.000.00 
VHYJOE36.3236.3236.3200.000.00 
VHYJOF43.7643.7643.7600.000.00 
VHYJOG51.4351.4351.4300.000.00 
VHYSO245.6445.6445.6400.000.00 
VHYSOC63.9063.9063.9000.000.00 
VHYSOD53.5253.5253.5200.000.00 
VHYSOG49.5549.5549.5500.000.00 
VIF35.7535.6335.6532.1K-0.190.53 
VIGVictor Group Holdings Ltd.0.04100.04100.041000.00000.00 
VIHY55.2255.0255.063.4K-0.380.69 
VISM74.4674.1774.3724.5K-0.740.99 
VITVitura Health Ltd.0.02700.02600.026017.6K0.00000.00 
VKAViking Mines Ltd.0.01100.00900.009021.48M-0.001010.00 
VLC93.2392.4092.576.8K-0.660.71 
VLSVita Life Sciences Ltd.2.5502.4402.4409.4K-0.0602.40 
VLUE37.3136.9436.941.03M-0.421.12 
VMCVenus Metals Corporation Ltd.0.25500.24500.2500100.0K-0.00501.96 
VMIN62.2061.9061.901.4K-0.250.40 
VMLVital Metals Ltd.0.11000.11000.11002.3K0.00504.76 
VMMViridis Mining and Minerals Limited3.1202.9502.990685.3K-0.0902.92 
VMSCritica Limited0.09000.09000.090000.00000.00 
VMSOVMSO0.00500.00500.005013.1K0.00000.00 
VMTVmoto Ltd.0.10500.10500.105025.0K-0.00504.55 
VNGSVaughan Nelson Global Equity Fund3.7903.7903.790546-0.0100.26 
VNLVinyl Group Ltd.0.05300.04300.0520404.2K0.006013.04 
VNTVentia Services Group Limited5.8905.7505.7601.51M-0.1702.87 
VOLT6.3606.3606.36000.0000.00 
VPRVolt Group Ltd.0.11000.11000.110022.9K0.00000.00 
VR1Vection Technologies Ltd.0.02200.02100.02201.15M0.00104.76 
VR1O0.01000.01000.010000.00000.00 
VR8Vanadium Resources Ltd.0.01300.01200.012098.0K-0.00107.69 
VR8OVANADIUM RESOURCES LIMITED0.00200.00200.00202.59M-0.004066.67 
VRCVolt Resources Ltd.0.00550.00550.005500.00000.00 
VRLVillage Roadshow Ltd0.01100.01100.0110101.2K0.001010.00 
VRSVeris Ltd.0.05700.05700.0570147-0.00406.56 
VRXVrx Silica Ltd.0.04000.03700.03801.85M0.00102.70 
VRXOVRXO0.00900.00900.009000.00000.00 
VSLVulcan Steel Limited5.5505.1405.20048.4K-0.3205.80 
VSO71.4070.3770.3773.1K-1.081.51 
VSRVoltaic Strategic Resources Inc.0.02600.02600.026023.4K0.00104.00 
VTAViterra Inc0.02300.02000.02201.83M-0.00208.33 
VTEK64.0061.8761.8821.2K-2.824.36 
VTEK62.6661.9462.104.9K-1.171.85 
VTEK60.7859.4959.549.7K-0.921.52 
VTKH59.3758.5558.7715.6K-0.410.69 
VTMVictory Metals Limited1.4301.3801.40066.4K0.0000.00 
VTS525.3519.2519.813.3K-5.61.06 
VTSJOB244.9244.9244.900.00.00 
VTSSOA347.4347.4347.400.00.00 
VTSSOD317.0317.0317.000.00.00 
VTSSOF346.4346.4346.400.00.00 
VTSSOG346.6346.6346.600.00.00 
VTSSOH341.6341.6341.600.00.00 
VTSSOI271.2271.2271.200.00.00 
VTSSOJ226.9226.9226.900.00.00 
VTSSOK277.7277.7277.700.00.00 
VTSSOL231.8231.8231.800.00.00 
VTSSOM348.9348.9348.900.00.00 
VTSSON308.9308.9308.900.00.00 
VTSSOO275.6275.6275.600.00.00 
VTSSOP264.1264.1264.100.00.00 
VTXVertex Minerals Ltd.0.10000.09800.0990171.8K0.00202.06 
VTXO0.05900.05900.059000.00000.00 
VTXOA0.00100.00100.001000.00000.00 
VULVulcan Energy Resources Ltd.2.5802.4302.4802.64M-0.0903.50 
VVAViva Leisure Ltd.1.5451.4101.54549.3K0.0956.55 
VVLU82.4382.0982.1633.1K-0.350.42 
VYSVysarn Ltd.1.1401.0851.125751.6K0.0252.27 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI51,594-1,1532.2
SP5007,316-1131.5
INDS12,170-1070.9
CAC8,408-510.6
DAX25,460-40.0
NKY61,434-9311.5
HSI25,8084972.0
OBX1,950120.6
AORD9,200881.0
TWII40,039-1,5643.8
JKSE6,091-390.6
STI5,713971.7
ATX6,301-330.5
NZD13,9771150.8
BEL5,728-180.3
BVSP173,885-2,6801.5