List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.720	2.730	511.2K	0.020	0.74
V500		55.46	54.90	54.94	23.0K	0.32	0.59
V5AH		54.57	54.12	54.27	801	0.27	0.50
VACF		51.14	50.94	51.05	13.9K	0.13	0.26
VAE		105.9	101.4	102.7	18.3K	-1.6	1.50
VAF		45.47	45.26	45.40	168.2K	0.14	0.31
VAL	Valor Resources Limited	0.2000	0.1850	0.1850	925.8K	-0.0050	2.63
VAN	Vango Mining Limited	0.0340	0.0330	0.0330	12.9K	-0.0020	5.71
VANO		0.0080	0.0080	0.0080	0	0.0000	0.00
VAP		94.09	92.71	92.78	73.4K	-0.02	0.02
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		112.4	111.0	111.8	717.2K	1.0	0.93
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	280	67.53	∞
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.060	4.930	4.950	7.63M	-0.080	1.59
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.36	20.36	20.36	1.2K	0.16	0.79
VBC	Verbre Ltd.	0.2000	0.1800	0.1800	325.0K	-0.0200	10.00
VBLD		78.29	77.34	77.72	425.2K	0.22	0.28
VBND		39.32	39.26	39.27	83.0K	0.03	0.08
VBS	Vectus Biosystems Ltd.	0.1500	0.1300	0.1300	10.0K	-0.0200	13.33
VBTC	VanEck Bitcoin ETF	18.59	18.44	18.59	24.5K	0.21	1.12
VBX	VBX Ltd.	0.5000	0.4700	0.4800	160.0K	-0.0200	4.00
VCF		36.44	36.35	36.40	8.1K	0.04	0.11
VCX		2.730	2.655	2.700	8.68M	0.040	1.50
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.25	57.66	57.78	40.8K	0.44	0.77
VDBA		59.94	59.70	59.78	15.8K	0.26	0.44
VDCO		54.86	54.60	54.82	12.9K	0.21	0.38
VDGR		68.05	67.70	67.76	34.3K	0.27	0.40
VDHG		76.28	75.88	75.89	81.9K	0.33	0.44
VDIF		54.05	53.88	53.98	3.9K	0.40	0.75
VEA	Viva Energy Group Ltd.	2.760	2.590	2.730	19.46M	0.080	3.02
VEAKOA	VEAKOA	1.225	1.160	1.160	20.0K	0.105	9.95
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.6000	0.5100	0.5650	72.1K	0.0350	6.60
VEFI		42.38	42.31	42.32	2.2K	0.02	0.05
VEN	Vintage Energy Ltd.	0.0020	0.0015	0.0020	683.3K	0.0000	0.00
VEQ		91.00	90.59	90.80	8.8K	0.65	0.72
VESG		117.1	115.9	115.9	18.1K	0.4	0.34
VETH		69.35	68.55	69.03	12.7K	0.75	1.10
VEU		117.6	115.8	116.3	80.2K	-0.1	0.07
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.55	63.61	1.5K	-0.13	0.20
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.500	3.150	3.500	105.4K	0.410	13.27
VGAD		128.7	127.6	127.8	86.5K	0.4	0.30
VGB		46.01	45.78	45.96	71.2K	0.16	0.35
VGE		92.01	90.56	90.82	19.7K	-0.31	0.34
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.010	2.010	2.010	17	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.900	2.820	2.870	752.3K	0.030	1.06
VGRO		20.24	20.24	20.24	0	0.00	0.00
VGS		159.8	158.8	158.9	157.6K	0.9	0.55
VHGR		20.41	20.30	20.30	1.7K	0.05	0.25
VHL	Prescient Therapeutics Limited	0.0110	0.0105	0.0105	543.0K	-0.0015	12.50
VHM	VHM Ltd.	0.2350	0.2050	0.2050	922.4K	-0.0150	6.82
VHY		86.78	85.50	86.20	292.1K	0.90	1.06
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.88	35.75	35.84	53.9K	0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.62	55.17	55.44	5.3K	0.40	0.73
VISM		75.29	74.84	75.11	12.8K	0.28	0.37
VIT	Vitura Health Ltd.	0.0260	0.0260	0.0260	32.5K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0100	0.0100	5.12M	0.0000	0.00
VLC		93.87	92.04	93.23	4.2K	1.20	1.30
VLS	Vita Life Sciences Ltd.	2.500	2.500	2.500	2.0K	0.000	0.00
VLUE		37.49	37.28	37.36	30.6K	0.42	1.14
VMC	Venus Metals Corporation Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
VMIN		62.37	62.05	62.15	4.7K	0.36	0.58
VML	Vital Metals Ltd.	0.1050	0.1000	0.1050	52.1K	0.0050	5.00
VMM	Viridis Mining and Minerals Limited	3.220	2.970	3.080	396.7K	0.000	0.00
VMS	Critica Limited	0.0900	0.0900	0.0900	9.0K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.830	3.800	3.800	20.1K	0.020	0.53
VNL	Vinyl Group Ltd.	0.0500	0.0460	0.0460	187.2K	-0.0030	6.12
VNT	Ventia Services Group Limited	6.080	5.930	5.930	1.62M	-0.090	1.50
VOLT		6.360	6.360	6.360	1.1K	-0.330	4.93
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0230	0.0210	0.0210	4.84M	-0.0010	4.55
VR1O		0.0100	0.0090	0.0100	511.7K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	1.32M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0100	0.0100	813.8K	-0.0030	23.08
VRS	Veris Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0370	0.0370	439.2K	-0.0020	5.13
VRXO	VRXO	0.0090	0.0070	0.0090	1.74M	0.0030	50.00
VSL	Vulcan Steel Limited	5.790	5.350	5.520	53.1K	0.120	2.22
VSO		71.88	71.29	71.45	75.8K	0.36	0.51
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0250	0.0250	289.1K	-0.0030	10.71
VTA	Viterra Inc	0.0250	0.0220	0.0240	815.3K	-0.0040	14.29
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		61.87	60.02	60.46	3.6K	-0.19	0.31
VTKH		60.49	58.70	59.18	12.8K	-0.53	0.89
VTM	Victory Metals Limited	1.410	1.385	1.400	49.8K	-0.005	0.36
VTS		528.0	525.2	525.3	11.2K	2.1	0.39
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	470	2.6	0.97
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0970	0.0970	140.9K	-0.0030	3.00
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.620	2.540	2.570	1.45M	0.010	0.39
VVA	Viva Leisure Ltd.	1.550	1.430	1.450	308.8K	-0.100	6.45
VVLU		82.72	81.81	82.51	51.1K	1.52	1.88
VYS	Vysarn Ltd.	1.170	1.080	1.100	2.32M	0.045	4.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES