List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.730	2.740	667.8K	0.010	0.37
V500		55.36	55.09	55.20	106.9K	0.25	0.45
V5AH		56.14	55.98	55.99	304	0.30	0.54
VACF		50.94	50.83	50.89	23.4K	0.08	0.16
VAE		110.0	108.6	109.4	7.9K	0.5	0.46
VAF		45.15	45.04	45.10	68.7K	0.11	0.24
VAL	Valor Resources Limited	0.2700	0.2400	0.2650	2.0M	0.0250	10.42
VAN	Vango Mining Limited	0.0385	0.0380	0.0380	511.3K	-0.0010	2.56
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		86.22	85.18	86.22	52.4K	0.33	0.38
VAS		112.9	112.1	112.8	302.4K	0.9	0.84
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.65	61.65	61.65	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.890	6.700	6.780	7.13M	0.150	2.26
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.46	20.46	20.46	242	0.02	0.10
VBC	Verbre Ltd.	0.2000	0.1900	0.1950	121.2K	-0.0050	2.50
VBLD		75.00	73.01	73.02	8.4K	-0.51	0.69
VBND		39.16	39.06	39.06	67.7K	-0.02	0.05
VBS	Vectus Biosystems Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.92	21.65	21.89	27.1K	-0.05	0.23
VBX	VBX Ltd.	0.7500	0.7050	0.7350	81.0K	0.0050	0.68
VCF		36.32	36.23	36.26	4.4K	0.03	0.08
VCX		2.520	2.470	2.520	15.46M	0.030	1.20
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.51	58.24	58.44	31.0K	0.41	0.71
VDBA		60.10	59.90	60.00	31.5K	0.27	0.45
VDCO		54.92	54.82	54.90	16.7K	0.25	0.46
VDGR		68.42	68.08	68.24	47.9K	0.32	0.47
VDHG		76.88	76.49	76.87	58.1K	0.52	0.68
VDIF		53.65	53.48	53.59	6.7K	0.31	0.58
VEA	Viva Energy Group Ltd.	3.045	2.980	3.010	5.2M	0.010	0.33
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5350	0.5200	0.5250	29.5K	-0.0250	4.55
VEFI		42.27	42.11	42.19	4.7K	0.12	0.29
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		90.46	90.00	90.46	8.8K	0.20	0.22
VESG		118.4	117.7	118.2	9.6K	0.6	0.48
VETH		69.27	68.80	69.09	11.3K	0.76	1.11
VEU		119.2	118.5	119.1	76.4K	0.8	0.70
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.18	50.13	50.17	15.7K	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	6	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.100	3.890	3.930	23.9K	-0.170	4.15
VGAD		131.7	131.3	131.5	73.5K	0.7	0.53
VGB		45.62	45.51	45.58	83.5K	0.10	0.22
VGE		94.04	93.20	93.79	19.2K	0.48	0.51
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.240	2.190	2.190	59	-0.030	1.35
VGN	Virgin Australia Holdings Limited	2.905	2.775	2.850	1.26M	0.050	1.79
VGRO		20.53	20.53	20.53	0	0.00	0.00
VGS		159.7	159.2	159.6	278.9K	0.7	0.42
VHGR		20.66	20.66	20.66	487	0.13	0.63
VHL	Prescient Therapeutics Limited	0.0160	0.0150	0.0150	286.4K	-0.0010	6.25
VHM	VHM Ltd.	0.2000	0.1950	0.1950	311.1K	-0.0050	2.50
VHY		86.18	85.56	86.18	138.0K	0.63	0.74
VHYJOD		29.59	29.59	29.59	2.0K	0.36	1.23
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	93	0.43	0.80
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.65	35.51	35.60	30.1K	0.05	0.14
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.39	54.97	55.12	977	0.19	0.35
VISM		74.96	74.55	74.77	50.9K	0.48	0.65
VIT	Vitura Health Ltd.	0.0270	0.0240	0.0270	884.7K	0.0020	8.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	1.37M	-0.0010	10.00
VLC		92.14	91.00	91.77	5.0K	0.56	0.61
VLS	Vita Life Sciences Ltd.	2.800	2.770	2.770	100	0.010	0.36
VLUE		38.59	38.40	38.49	21.9K	0.20	0.52
VMC	Venus Metals Corporation Ltd.	0.3800	0.3650	0.3700	1.05M	0.0100	2.78
VMIN		62.80	62.28	62.28	1.1K	0.10	0.16
VML	Vital Metals Ltd.	0.1025	0.0950	0.0950	14.0K	-0.0040	4.04
VMM	Viridis Mining and Minerals Limited	3.620	3.470	3.620	1.43M	0.090	2.55
VMS	Critica Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0250	0.0250	0.0250	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1050	0.1100	51.6K	-0.0100	8.33
VNGS	Vaughan Nelson Global Equity Fund	3.780	3.780	3.780	161.5K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0400	0.0400	0.0400	64.1K	-0.0005	1.23
VNT	Ventia Services Group Limited	5.560	5.430	5.540	4.13M	0.040	0.73
VOLT		7.450	7.390	7.390	5.4K	-0.190	2.51
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0190	0.0190	2.65M	-0.0010	5.00
VR1O		0.0060	0.0050	0.0060	1.3M	0.0010	20.00
VR8	Vanadium Resources Ltd.	0.0350	0.0230	0.0270	35.07M	0.0080	42.11
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0040	0.0040	2.89M	0.0020	100.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRS	Veris Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0390	342.4K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	800.0K	0.0000	0.00
VSL	Vulcan Steel Limited	6.020	5.580	5.890	47.7K	0.180	3.15
VSO		74.90	74.25	74.79	29.4K	0.61	0.82
VSR	Voltaic Strategic Resources Inc.	0.0290	0.0250	0.0250	33.0K	-0.0040	13.79
VTA	Viterra Inc	0.0190	0.0190	0.0190	441.1K	0.0000	0.00
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.61	62.80	62.89	3.8K	-0.07	0.11
VTKH		63.73	63.27	63.45	678	0.17	0.27
VTM	Victory Metals Limited	1.445	1.400	1.410	50.0K	0.010	0.71
VTS		527.5	525.0	526.8	11.7K	2.0	0.39
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		279.8	279.8	279.8	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.670	2.600	2.610	1.36M	0.030	1.16
VVA	Viva Leisure Ltd.	1.630	1.600	1.630	2.8K	0.010	0.62
VVLU		83.09	82.60	82.93	29.8K	0.68	0.83
VYS	Vysarn Ltd.	1.035	0.995	1.005	949.2K	-0.010	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES