List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		49.24	48.45	48.50	25.3K	-0.20	0.41
V5AH		47.87	47.70	47.80	1.1K	-0.66	1.36
VACF		50.92	50.74	50.79	23.3K	-0.12	0.24
VAE		95.03	93.81	95.00	5.9K	0.00	0.00
VAF		45.06	44.86	44.89	89.7K	-0.22	0.49
VAL	Valor Resources Limited	0.3150	0.2900	0.3000	27.94M	0.0000	0.00
VAP		84.67	83.35	83.50	32.3K	-0.66	0.78
VAR	Variscan Mines Ltd.	0.0070	0.0060	0.0060	993.3K	0.0000	0.00
VAS		106.3	105.5	106.3	530.5K	-0.1	0.05
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.000	3.800	3.960	6.54M	-0.030	0.75
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.0000	1.0000	1.0000	0	0.0000	0.00
VAUJOD		1.290	1.290	1.290	6.2K	0.000	NaN
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOF		0.6650	0.6650	0.6650	0	0.0000	0.00
VBC	Verbre Ltd.	0.2000	0.1900	0.1950	66.3K	0.0100	5.41
VBLD		76.58	76.06	76.24	2.1K	1.01	1.34
VBND		42.04	41.88	41.90	88.9K	-0.17	0.40
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	20.26	19.99	20.06	82.4K	-0.51	2.48
VBX	VBX Ltd.	0.7000	0.6500	0.6800	84.2K	-0.0200	2.86
VCF		38.92	38.77	38.78	9.3K	-0.17	0.44
VCX		2.380	2.345	2.350	8.78M	-0.010	0.42
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		53.30	53.03	53.25	7.6K	-0.07	0.13
VDBA		59.20	58.95	59.00	21.4K	-0.20	0.34
VDCO		55.28	54.97	55.11	9.1K	-0.12	0.22
VDGR		65.30	65.00	65.24	11.4K	-0.06	0.09
VDHG		71.64	71.15	71.53	29.9K	-0.13	0.18
VDIF		53.09	52.96	53.00	603	-0.09	0.17
VEA	Viva Energy Group Ltd.	2.550	2.450	2.480	11.21M	0.040	1.64
VEAKOA	VEAKOA	0.9000	0.9000	0.9000	0	0.0000	0.00
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	0.00
VEE	Veem Ltd	0.5900	0.5750	0.5750	40.1K	-0.0150	2.54
VEFI		42.70	42.43	42.43	1.2K	-0.19	0.45
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	124.4K	0.0000	0.00
VEQ		84.00	83.19	83.50	6.4K	0.22	0.26
VESG		102.1	101.7	102.0	9.1K	-0.3	0.31
VETH		66.99	66.57	66.96	7.5K	-0.18	0.27
VEU		107.8	107.0	107.7	36.4K	0.1	0.05
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0780	0.0780	0.0780	37	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.680	1.680	1.680	3.9K	0.000	0.00
VGAD		115.3	114.7	115.2	96.9K	-0.9	0.76
VGB		45.57	45.34	45.37	38.2K	-0.25	0.55
VGE		85.50	84.53	85.29	30.8K	-0.16	0.19
VGL	Vista Group International Limited	1.433	1.360	1.360	8.9K	-0.060	4.23
VGN	Virgin Australia Holdings Limited	2.480	2.385	2.400	963.5K	-0.110	4.38
VGS		142.7	142.2	142.6	105.2K	-0.1	0.07
VHL	Prescient Therapeutics Limited	0.0210	0.0200	0.0200	603.9K	0.0000	0.00
VHM	VHM Ltd.	0.3550	0.3000	0.3100	492.8K	0.0050	1.64
VHY		82.80	82.19	82.80	135.6K	0.33	0.40
VHYJOD		26.26	26.26	26.26	0	0.00	0.00
VHYJOE		36.02	36.02	36.02	500	0.79	2.24
VHYJOF		43.31	43.31	43.31	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		38.55	38.31	38.36	54.1K	-0.18	0.47
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.91	50.70	50.91	2.9K	0.00	NaN
VIHY		51.91	50.70	50.91	2.9K	0.00	NaN
VISM		72.92	72.02	72.20	14.0K	0.20	0.28
VIT	Vitura Health Ltd.	0.0400	0.0390	0.0400	295.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0140	0.0120	0.0135	12.33M	-0.0005	3.57
VLC		88.35	87.34	87.61	3.6K	-0.19	0.22
VLS	Vita Life Sciences Ltd.	2.600	2.480	2.600	87.4K	0.030	1.17
VLUE		34.00	33.80	33.97	18.5K	0.16	0.47
VMC	Venus Metals Corporation Ltd.	0.2200	0.2100	0.2100	170.0K	-0.0050	2.33
VMIN		64.20	63.95	64.18	999	0.20	0.31
VML	Vital Metals Ltd.	0.1450	0.1350	0.1400	44.5K	-0.0050	3.45
VMM	Viridis Mining and Minerals Limited	1.835	1.750	1.800	744.1K	-0.100	5.26
VMS	Critica Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
VMSO	VMSO	0.0060	0.0060	0.0060	0	0.0010	20.00
VMT	Vmoto Ltd.	0.0770	0.0710	0.0770	292.8K	0.0100	14.93
VNGS	Vaughan Nelson Global Equity Fund	3.560	3.560	3.560	6.0K	-0.020	0.56
VNL	Vinyl Group Ltd.	0.0880	0.0840	0.0860	238.3K	-0.0030	3.37
VNT	Ventia Services Group Limited	5.510	5.400	5.480	1.63M	0.000	0.00
VPR	Volt Group Ltd.	0.1525	0.1500	0.1525	34.1K	0.0125	8.93
VR1	Vection Technologies Ltd.	0.0330	0.0310	0.0320	4.27M	-0.0020	5.88
VR1O		0.0170	0.0160	0.0170	558.5K	-0.0020	10.53
VR8	Vanadium Resources Ltd.	0.0200	0.0180	0.0180	124.2K	-0.0020	10.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	540.1K	-0.0010	16.67
VRC	Volt Resources Ltd.	0.0070	0.0060	0.0060	750.0K	-0.0010	14.29
VRL	Village Roadshow Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
VRS	Veris Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0540	0.0530	0.0530	126.4K	-0.0010	1.85
VSL	Vulcan Steel Limited	5.650	5.400	5.400	29.7K	-0.120	2.17
VSO		69.99	69.18	69.77	16.0K	-0.33	0.47
VSR	Voltaic Strategic Resources Inc.	0.0370	0.0360	0.0360	7.0K	-0.0020	5.26
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0390	0.0390	0.0390	0	-0.0010	2.50
VTEK		51.00	50.20	50.43	13.9K	0.00	NaN
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTKH		51.03	50.14	50.35	16.0K	0.00	NaN
VTKH		50.00	48.74	48.92	7.9K	0.00	NaN
VTM	Victory Metals Limited	1.430	1.350	1.430	178.6K	0.000	0.00
VTS		466.1	463.2	464.2	9.1K	-2.5	0.53
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		209.0	209.0	209.0	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		286.3	286.3	286.3	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1650	0.1450	0.1600	1.48M	0.0000	0.00
VTXO		0.0750	0.0750	0.0750	931.3K	0.0000	0.00
VTXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.270	3.070	3.270	2.12M	0.110	3.48
VVA	Viva Leisure Ltd.	1.610	1.560	1.560	12.3K	0.010	0.65
VVLU		79.20	78.82	79.00	13.0K	1.08	1.39
VYS	Vysarn Ltd.	0.6800	0.6600	0.6650	286.2K	-0.0100	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES