List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		54.50	54.36	54.47	25.9K	0.14	0.26
V5AH		55.47	55.37	55.46	640	0.43	0.78
VACF		51.27	51.19	51.20	18.3K	0.11	0.22
VAE		113.2	111.8	112.8	13.2K	2.2	1.94
VAF		45.70	45.64	45.64	120.3K	0.11	0.24
VAL	Valor Resources Limited	0.2400	0.2200	0.2250	1.01M	-0.0050	2.17
VAP		93.27	91.29	92.46	89.4K	1.12	1.23
VAR	Variscan Mines Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VAS		108.6	107.7	108.6	336.0K	1.7	1.58
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.61	65.61	65.61	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.260	4.180	4.200	6.71M	0.150	3.70
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.160	1.140	1.140	15.0K	0.175	18.13
VAUJOC		1.0000	1.0000	1.0000	3.0K	0.0000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.540	2.540	2.540	15.0K	-0.240	8.63
VAUKOB		2.610	2.610	2.610	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.50	20.50	20.50	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1700	0.1700	154.5K	0.0000	0.00
VBLD		74.84	74.51	74.74	12.1K	-0.92	1.22
VBND		41.00	40.90	40.90	107.1K	0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1100	0.1000	0.1100	203.9K	0.0050	4.76
VBTC	VanEck Bitcoin ETF	20.80	20.15	20.69	41.2K	0.60	2.99
VBX	VBX Ltd.	0.6000	0.5650	0.5700	14.2K	0.0050	0.88
VCF		38.02	37.93	37.93	6.3K	0.15	0.40
VCX		2.560	2.530	2.530	69.67M	0.010	0.40
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.45	57.04	57.27	19.3K	0.33	0.58
VDBA		60.89	60.59	60.72	17.7K	0.38	0.63
VDCO		55.96	55.71	55.95	9.1K	0.30	0.54
VDGR		68.50	68.09	68.47	18.6K	0.60	0.88
VDHG		76.17	75.76	76.00	62.1K	0.60	0.80
VDIF		54.07	53.79	53.97	3.7K	0.22	0.41
VEA	Viva Energy Group Ltd.	2.160	2.090	2.120	11.29M	-0.040	1.85
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5100	0.5000	0.5000	36.3K	-0.0100	1.96
VEFI		42.83	42.76	42.79	1.4K	0.19	0.45
VEN	Vintage Energy Ltd.	0.0030	0.0020	0.0030	1.42M	0.0000	0.00
VEQ		88.44	88.03	88.15	9.6K	-0.08	0.09
VESG		117.1	116.6	116.9	10.0K	0.7	0.59
VETH		67.00	66.25	66.83	38.6K	0.84	1.27
VEU		117.9	117.0	117.8	57.1K	1.0	0.83
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	NaN
VEUSOA		48.16	48.16	48.16	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		64.71	64.71	64.71	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOF		71.90	71.90	71.90	1.0K	12.51	21.06
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		52.38	52.38	52.38	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.600	2.540	2.590	36.3K	0.040	1.57
VGAD		131.4	131.1	131.3	73.9K	1.0	0.79
VGB		46.31	46.20	46.23	40.9K	0.13	0.28
VGE		93.00	92.00	92.00	33.3K	0.50	0.55
VGL	Vista Group International Limited	2.200	2.130	2.170	47.4K	-0.050	2.25
VGN	Virgin Australia Holdings Limited	2.760	2.620	2.760	2.85M	0.160	6.15
VGRO		20.84	20.78	20.84	8.3K	0.08	0.39
VGS		157.0	156.6	157.0	112.5K	0.3	0.19
VHGR		21.05	20.89	21.05	5.9K	0.34	1.62
VHL	Prescient Therapeutics Limited	0.0100	0.0100	0.0100	1.28M	0.0000	0.00
VHM	VHM Ltd.	0.2750	0.2650	0.2700	679.8K	-0.0025	0.92
VHY		84.17	83.43	84.02	125.9K	0.77	0.92
VHYJOD		28.38	28.38	28.38	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.52	37.41	37.48	22.1K	0.13	0.35
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		52.86	52.64	52.77	8.5K	-0.22	0.42
VISM		76.65	76.28	76.49	16.3K	0.17	0.22
VIT	Vitura Health Ltd.	0.0340	0.0340	0.0340	5.7K	0.0010	3.03
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	12.84M	0.0000	0.00
VLC		89.48	88.00	89.27	6.5K	0.89	1.01
VLS	Vita Life Sciences Ltd.	2.400	2.390	2.400	10.6K	-0.160	6.25
VLUE		42.17	41.75	42.16	14.9K	0.53	1.27
VMC	Venus Metals Corporation Ltd.	0.2150	0.2150	0.2150	5.4K	0.0150	7.50
VMIN		64.70	64.47	64.68	806	0.16	0.25
VML	Vital Metals Ltd.	0.1300	0.1250	0.1300	14.5K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.790	3.630	3.760	1.17M	0.150	4.16
VMS	Critica Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1250	0.1200	0.1200	22.2K	0.0050	4.35
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.730	3.740	9.6K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
VNT	Ventia Services Group Limited	6.210	6.050	6.210	5.3M	0.040	0.65
VOLT		9.860	9.690	9.860	1.3K	0.140	1.44
VPR	Volt Group Ltd.	0.1600	0.1550	0.1600	3.2K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0260	0.0240	0.0250	1.0M	-0.0010	3.85
VR1O		0.0120	0.0120	0.0120	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	1.34M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0170	0.0160	0.0160	509.5K	0.0010	6.67
VRS	Veris Ltd.	0.0580	0.0520	0.0580	198.0K	0.0060	11.54
VRX	Vrx Silica Ltd.	0.0450	0.0430	0.0450	1.04M	0.0010	2.27
VSL	Vulcan Steel Limited	5.570	5.350	5.550	59.9K	0.100	1.83
VSO		74.85	73.70	74.62	15.8K	1.42	1.94
VSR	Voltaic Strategic Resources Inc.	0.0500	0.0460	0.0500	150.2K	0.0070	16.28
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0330	0.0330	0.0330	168.0K	0.0010	3.13
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		62.65	62.32	62.52	6.9K	0.42	0.68
VTEK		65.05	64.38	64.72	7.4K	1.07	1.68
VTKH		65.78	65.36	65.73	4.8K	1.40	2.18
VTM	Victory Metals Limited	1.430	1.365	1.430	42.0K	0.035	2.51
VTS		520.0	518.3	519.3	10.5K	0.9	0.17
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		301.1	301.1	301.1	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		258.7	258.7	258.7	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1300	0.1250	0.1300	320.0K	0.0050	4.00
VTXO		0.0600	0.0600	0.0600	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	4.050	3.730	3.990	5.11M	0.350	9.62
VVA	Viva Leisure Ltd.	1.590	1.570	1.580	312.0K	0.005	0.32
VVLU		80.66	80.23	80.56	19.4K	0.26	0.32
VYS	Vysarn Ltd.	0.8100	0.7900	0.8000	1.18M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES