List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.85	50.75	50.76	5,347	-0.04	0.08
VAE	VAE	62.20	61.68	61.74	2,974	0.24	0.39
VAF	VAF	49.44	49.30	49.37	31,130	0.04	0.08
VAH	Virgin Australia Holdings Limited	0.1820	0.1750	0.1750	1,668,126	-0.0050	2.78
VAL	Valor Resources Limited	0.0040	0.0030	0.0030	5,150,000	-0.0010	25.00
VALOA	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAN	Vango Mining Limited	0.1650	0.1650	0.1650	15,440	-0.0050	2.94
VANOB	Vango Mining Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	81.88	81.17	81.44	11,940	0.35	0.43
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	74.81	74.47	74.47	59,385	0.13	0.17
VASBOR	VASBOR	83.47	83.47	83.47	0	0.00	0.00
VBS	Vectus Biosystems Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
VCF	VCF	46.80	46.65	46.65	2,540	0.02	0.04
VCX	Vicinity Centres	2.660	2.610	2.620	8,630,315	0.000	0.00
VCXKOB	Vicinity Centres	1.200	1.200	1.200	0	0.000	0.00
VCXKOC	Vicinity Centres	0.6950	0.6950	0.6950	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	VDBA	50.91	50.75	50.75	7,272	0.15	0.30
VDCO	VDCO	50.67	50.67	50.67	182	-0.05	0.10
VDGR	VDGR	50.49	50.29	50.34	5,835	0.19	0.38
VDHG	VDHG	50.29	50.11	50.19	4,158	0.34	0.68
VEA	Veda Advantage Ltd	1.860	1.810	1.825	1,387,586	-0.005	0.27
VEC	Vector Capital Ltd	0.0240	0.0210	0.0220	15,915,816	-0.0010	4.35
VEE	Veem Ltd	0.5000	0.5000	0.5000	929	0.0000	0.00
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEN	Vintage Energy Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
VEQ	VEQ	51.39	51.18	51.37	2,653	0.72	1.42
VESG	VESG	46.36	46.20	46.20	3,414	0.32	0.70
VEU	VEU	67.67	67.16	67.24	13,065	0.68	1.02
VG1	Vgi Partners Global Investments Limited	2.320	2.280	2.300	175,603	0.020	0.88
VGB	Vanguard Australian Government Bond	50.04	49.86	49.88	10,410	-0.02	0.04
VGE	VGE	63.31	62.97	63.00	6,844	0.66	1.06
VGL	Volante Group Ltd	3.750	3.750	3.750	3,877	0.130	3.59
VGS	VGS	67.78	67.50	67.55	36,185	0.76	1.14
VHT	Volpara Health Technologies Limited	1.240	1.190	1.240	196,227	0.010	0.81
VHY	Vanguard Australian Shares High Yield	54.39	54.21	54.38	36,426	0.32	0.59
VHYBOA	VHYBOA	49.69	49.69	49.69	0	0.00	0.00
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOC	VHYBOC	56.62	56.62	56.62	0	0.00	0.00
VHYBOE	VHYBOE	61.15	61.15	61.15	0	0.00	0.00
VHYBOF	VHYBOF	67.04	67.04	67.04	0	0.00	0.00
VHYBOG	VHYBOG	50.35	50.35	50.35	0	0.00	0.00
VHYBOK	VHYBOK	55.98	55.98	55.98	0	0.00	0.00
VHYBOM	VHYBOM	50.62	50.62	50.62	0	0.00	0.00
VHYBOR	VHYBOR	68.99	68.99	68.99	23,767	0.51	0.74
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
VICOA	Victory Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VIF	VIF	47.99	47.81	47.95	17,882	0.14	0.29
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
VISM	VISM	48.72	48.72	48.72	623	0.60	1.25
VIV	Vivid Technology Limited	0.0260	0.0250	0.0260	361,608	0.0000	0.00
VKA	Viking Ashanti Limited	0.0140	0.0120	0.0130	1,024,700	-0.0040	23.53
VLC	Vanguard Msci Australian Large Companies	60.59	60.53	60.59	3,326	0.19	0.31
VLS	Vita Life Sciences	0.9700	0.9500	0.9500	16,500	0.0000	0.00
VLT	Vault Intelligence Limited	0.1950	0.1900	0.1900	67,125	0.0100	5.56
VLW	Villa World Group	1.845	1.800	1.840	107,089	0.040	2.22
VLWHA	Villa World Limited.	104.6	104.4	104.4	89	-0.4	0.38
VMC	Venus Metals Corporation Limited	0.1500	0.1450	0.1500	71,874	-0.0050	3.23
VMCOA	Venus Metals Corporation Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
VMIN	VMIN	51.43	51.42	51.42	422	0.62	1.22
VML	Vital Metals Ltd	0.0080	0.0080	0.0080	1,162,790	0.0000	0.00
VMS	Venture Minerals Ltd	0.0230	0.0220	0.0220	72,452	-0.0010	4.35
VMT	Vmoto Ltd	0.0530	0.0530	0.0530	6,000	0.0000	0.00
VMX	Valmec Limited	0.2300	0.2300	0.2300	1,848	0.0000	0.00
VMY	Vimy Resources Limited	0.0510	0.0490	0.0510	418,952	0.0020	4.08
VN8	Vonex Limited..	0.0910	0.0910	0.0910	125,478	0.0000	0.00
VN8O	Vonex Limited..	0.0210	0.0210	0.0210	0	0.0000	0.00
VOC	Vocus Communications Limited	3.260	3.160	3.210	2,011,338	0.040	1.26
VOCKOA	Vocus Communications Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
VOCKOB	Vocus Communications Limited	1.460	1.460	1.460	0	0.000	0.00
VOCKOD	Vocus Communications Limited	1.700	1.700	1.700	0	0.000	0.00
VOCKOE	Vocus Communications Limited	2.550	2.550	2.550	0	0.000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	1.120	1.120	1.120	0	0.000	0.00
VOCKOQ	Vocus Communications Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
VOCKOR	Vocus Group Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
VOCKOS	Vocus Group Limited	2.120	2.120	2.120	0	0.000	0.00
VP7	Velocity Property Group Limited	0.0490	0.0490	0.0490	96,547	-0.0010	2.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Limited	0.0270	0.0230	0.0250	6,121,791	0.0030	13.64
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	3.020	2.950	2.950	498,749	-0.010	0.34
VRM	Verdant Minerals Ltd	0.0160	0.0160	0.0160	1,910,000	0.0000	0.00
VRS	Veris Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
VRT	Virtus Health Limited	4.390	4.280	4.330	114,116	0.020	0.46
VRTKOA	Virtus Health Limited	1.725	1.725	1.725	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.700	2.700	2.700	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	52.54	52.28	52.42	5,509	0.07	0.13
VTG	Vita Group Ltd	1.230	1.185	1.215	961,655	0.040	3.40
VTH	Vitalharvest Freehold Trust	0.9500	0.9400	0.9500	104,000	0.0000	0.00
VTI	Virotec International Ltd	0.1750	0.1700	0.1750	3,059,700	-0.0050	2.78
VTS	VTS	191.7	190.0	190.2	9,004	2.3	1.22
VVLU	VVLU	47.22	47.22	47.22	439	1.58	3.46
VVR	Viva Energy Reit	2.235	2.210	2.220	712,370	0.010	0.45
VXR		0.1750	0.1700	0.1700	59,797	0.0000	0.00
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83