List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		51.44	51.19	51.38	37.8K	-0.04	0.08
V5AH		52.36	52.27	52.34	1.9K	-0.10	0.19
VACF		50.75	50.56	50.74	15.5K	0.12	0.24
VAE		103.4	102.1	103.1	6.6K	0.5	0.44
VAF		45.16	44.92	45.11	159.7K	0.08	0.18
VAL	Valor Resources Limited	0.3200	0.3075	0.3100	370.6K	0.0000	0.00
VAP		89.85	88.50	89.39	40.8K	0.38	0.43
VAR	Variscan Mines Ltd.	0.0080	0.0080	0.0080	185.2K	0.0000	0.00
VAS		108.0	107.3	107.7	1.94M	-0.3	0.26
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.740	4.590	4.720	5.17M	0.070	1.51
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.900	1.900	1.900	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBC	Verbre Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
VBLD		75.07	74.82	75.03	6.8K	0.58	0.78
VBND		40.81	40.73	40.75	108.2K	0.00	0.00
VBS	Vectus Biosystems Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.84	21.38	21.82	19.3K	0.17	0.79
VBX	VBX Ltd.	0.6400	0.6200	0.6250	20.2K	0.0050	0.81
VCF		37.77	37.70	37.73	3.0K	0.01	0.03
VCX		2.510	2.470	2.490	10.14M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.41	55.11	55.31	17.1K	-0.15	0.27
VDBA		59.56	59.35	59.43	17.4K	-0.10	0.17
VDCO		55.07	54.85	55.05	1.9K	0.10	0.18
VDGR		66.79	66.26	66.53	25.8K	-0.02	0.03
VDHG		73.70	73.43	73.69	54.2K	-0.14	0.19
VDIF		53.07	52.90	53.02	6.0K	0.02	0.04
VEA	Viva Energy Group Ltd.	2.410	2.360	2.390	5.28M	0.000	0.00
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.140	1.140	1.140	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.5200	0.5200	17.6K	-0.0150	2.80
VEFI		42.64	42.56	42.57	1.2K	-0.07	0.16
VEN	Vintage Energy Ltd.	0.0040	0.0030	0.0030	593.7K	-0.0005	14.29
VEQ		85.60	84.99	85.60	8.3K	0.14	0.16
VESG		108.8	108.1	108.6	6.5K	-0.1	0.06
VETH		68.49	67.56	67.60	6.4K	-0.23	0.34
VEU		111.9	111.1	111.9	107.9K	0.1	0.08
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.150	2.080	2.080	79.2K	-0.070	3.26
VGAD		124.6	124.2	124.6	52.7K	-0.1	0.07
VGB		45.73	45.47	45.70	60.3K	0.13	0.29
VGE		90.60	89.43	90.19	22.7K	0.69	0.77
VGL	Vista Group International Limited	1.495	1.480	1.495	5.8K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.270	2.190	2.210	2.73M	0.040	1.84
VGS		149.0	148.3	149.0	135.5K	-0.1	0.06
VHL	Prescient Therapeutics Limited	0.0200	0.0190	0.0200	645.8K	-0.0010	4.76
VHM	VHM Ltd.	0.2600	0.2350	0.2550	2.03M	0.0000	0.00
VHY		83.04	82.55	83.00	130.4K	0.13	0.16
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.26	36.26	36.26	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.38	37.29	37.37	32.5K	0.00	0.00
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.32	50.91	51.12	1.3K	0.12	0.24
VISM		72.95	72.55	72.95	13.2K	-0.21	0.29
VIT	Vitura Health Ltd.	0.0380	0.0380	0.0380	3.6K	0.0010	2.70
VKA	Viking Mines Ltd.	0.0140	0.0130	0.0130	2.92M	0.0000	0.00
VLC		88.47	87.63	87.86	4.5K	-0.61	0.69
VLS	Vita Life Sciences Ltd.	2.580	2.575	2.580	3.1K	0.010	0.39
VLUE		35.90	35.68	35.90	12.7K	0.22	0.62
VMC	Venus Metals Corporation Ltd.	0.2350	0.2300	0.2300	117.1K	0.0000	0.00
VMIN		63.20	63.11	63.18	2.4K	-0.06	0.09
VML	Vital Metals Ltd.	0.1425	0.1400	0.1400	29.4K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	2.860	2.600	2.730	1.04M	0.020	0.74
VMS	Critica Limited	0.1600	0.1600	0.1600	29.1K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.710	3.690	3.710	7.9K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0800	0.0770	0.0790	182.7K	0.0000	0.00
VNT	Ventia Services Group Limited	5.320	5.160	5.270	1.79M	0.090	1.74
VOLT		10.18	10.07	10.14	5.6K	0.00	NaN
VPR	Volt Group Ltd.	0.1600	0.1500	0.1600	9.6K	0.0100	6.67
VR1	Vection Technologies Ltd.	0.0310	0.0290	0.0310	4.06M	0.0010	3.33
VR1O		0.0170	0.0170	0.0170	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0240	0.0230	0.0230	2.55M	-0.0010	4.17
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	66.2K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0220	0.0220	0.0220	1.44M	0.0000	0.00
VRS	Veris Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0590	0.0570	0.0590	310.9K	0.0010	1.72
VSL	Vulcan Steel Limited	5.140	4.935	5.110	29.1K	0.160	3.23
VSO		75.00	73.10	73.62	14.7K	0.25	0.34
VSR	Voltaic Strategic Resources Inc.	0.0390	0.0340	0.0380	517.4K	-0.0020	5.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0400	0.0400	0.0400	0	0.0000	0.00
VTEK		55.55	54.59	54.79	7.6K	0.02	0.04
VTEK		56.57	56.31	56.55	5.3K	0.33	0.59
VTEK		57.12	56.72	57.11	6.0K	-0.21	0.37
VTKH		58.12	57.79	58.01	700	-0.35	0.60
VTM	Victory Metals Limited	1.840	1.650	1.655	210.4K	-0.160	8.82
VTS		491.0	488.4	491.0	7.8K	0.3	0.05
VTSJOB		219.0	219.0	219.0	25	12.9	6.25
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		242.9	242.9	242.9	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1750	0.1650	0.1700	685.8K	0.0000	0.00
VTXO		0.0910	0.0910	0.0910	2.3K	0.0110	13.75
VTXOA		0.0060	0.0060	0.0060	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	4.020	3.730	3.950	2.44M	0.090	2.33
VVA	Viva Leisure Ltd.	1.570	1.478	1.545	180.5K	-0.025	1.59
VVLU		78.73	78.36	78.73	22.4K	0.38	0.49
VYS	Vysarn Ltd.	0.7650	0.7350	0.7350	98.9K	-0.0050	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES