List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.820	2.810	2.810	520.6K	0.000	0.00
V500		57.79	57.49	57.59	22.8K	0.40	0.70
V5AH		55.91	55.61	55.61	1.2K	-0.03	0.05
VACF		50.94	50.84	50.85	8.3K	-0.11	0.22
VAE		106.0	104.5	104.9	11.4K	0.3	0.26
VAF		45.27	45.19	45.20	65.4K	-0.16	0.35
VAL	Valor Resources Limited	0.2550	0.2400	0.2450	505.2K	-0.0050	2.00
VAN	Vango Mining Limited	0.0260	0.0250	0.0260	376.8K	0.0050	23.81
VANO		0.0030	0.0030	0.0030	0	0.0000	0.00
VAP		91.41	89.75	90.09	33.4K	-1.12	1.23
VAS		113.0	112.3	112.6	151.0K	-0.9	0.78
VASJOA		55.77	55.77	55.77	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		62.45	62.45	62.45	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.010	5.835	5.860	9.12M	-0.240	3.93
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.950	2.950	2.950	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		2.620	2.620	2.620	0	0.000	0.00
VBAL		20.68	20.68	20.68	0	0.00	0.00
VBC	Verbre Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
VBLD		79.22	78.78	78.96	10.7K	0.36	0.46
VBND		38.94	38.67	38.72	67.4K	-0.22	0.56
VBS	Vectus Biosystems Ltd.	0.0550	0.0520	0.0530	79.0K	0.0030	6.00
VBTC	VanEck Bitcoin ETF	21.63	20.30	20.30	111.2K	-1.32	6.11
VBX	VBX Ltd.	0.4400	0.4400	0.4400	1.1K	0.0000	0.00
VCF		35.92	35.84	35.84	7.2K	-0.26	0.72
VCX		2.470	2.420	2.430	15.11M	-0.020	0.82
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.10	58.90	58.96	17.2K	-0.13	0.22
VDBA		60.40	59.94	60.10	12.8K	-0.22	0.36
VDCO		56.18	54.70	54.70	2.8K	-0.25	0.45
VDGR		68.79	68.51	68.59	12.6K	-0.23	0.33
VDHG		77.54	77.24	77.33	38.3K	-0.19	0.25
VDIF		54.18	53.84	53.92	1.7K	-0.24	0.44
VEA	Viva Energy Group Ltd.	2.810	2.730	2.750	2.85M	0.030	1.10
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.4950	0.4700	0.4750	147.6K	-0.0150	3.06
VEFI		41.89	41.76	41.77	469	-0.22	0.52
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.93	92.57	92.64	9.6K	-0.06	0.06
VESG		122.0	120.8	121.4	9.2K	0.7	0.55
VETH		70.55	70.02	70.28	3.8K	-0.44	0.62
VEU		119.7	118.9	119.2	79.5K	0.1	0.10
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		65.82	65.82	65.82	0	0.00	0.00
VEUSOA		43.21	43.21	43.21	0	0.00	0.00
VEUSOB		76.67	76.67	76.67	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		70.93	70.93	70.93	228	-0.95	1.32
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.16	50.10	50.16	463	0.01	0.02
VFX	Visionflex Group Limited	0.0390	0.0390	0.0390	7	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.300	2.205	2.300	1.4M	0.130	5.99
VGAD		131.5	130.9	130.9	99.4K	0.0	0.03
VGB		45.81	45.74	45.80	62.2K	-0.19	0.41
VGE		92.60	91.76	91.95	39.0K	0.29	0.32
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.270	2.120	2.260	16.5K	0.140	6.60
VGN	Virgin Australia Holdings Limited	2.820	2.770	2.770	366.2K	-0.090	3.15
VGRO		20.74	20.73	20.73	1.2K	-0.16	0.77
VGS		165.9	164.8	165.4	217.1K	0.7	0.44
VHGR		20.89	20.76	20.76	2.3K	-0.06	0.29
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
VHM	VHM Ltd.	0.2100	0.2000	0.2100	57.3K	0.0000	0.00
VHY		86.79	86.10	86.35	132.6K	-0.47	0.54
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		45.42	45.42	45.42	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.49	35.37	35.43	38.1K	-0.23	0.64
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		57.18	56.90	57.00	1.1K	0.29	0.51
VISM		76.46	76.08	76.17	19.3K	-0.44	0.57
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0090	0.0090	0.0090	133.6K	0.0000	0.00
VLC		92.79	92.00	92.29	1.6K	-0.50	0.54
VLS	Vita Life Sciences Ltd.	2.730	2.640	2.640	15.8K	-0.080	2.94
VLUE		38.97	38.84	38.86	17.3K	-0.12	0.31
VMC	Venus Metals Corporation Ltd.	0.0910	0.0850	0.0860	95.5K	-0.0080	8.51
VMIN		65.50	64.63	65.02	1.1K	-0.10	0.15
VML	Vital Metals Ltd.	0.0710	0.0700	0.0700	22.1K	-0.0020	2.78
VMM	Viridis Mining and Minerals Limited	3.020	2.800	2.900	1.32M	-0.130	4.29
VMS	Critica Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.770	3.790	105.0K	-0.010	0.26
VNL	Vinyl Group Ltd.	0.0400	0.0340	0.0360	1.16M	0.0030	9.09
VNT	Ventia Services Group Limited	5.100	5.030	5.030	2.51M	-0.060	1.18
VOLT		4.670	4.660	4.670	1.0K	-0.050	1.06
VPR	Volt Group Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0140	57.4K	-0.0010	6.67
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0230	0.0220	0.0230	1.69M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0030	0.0030	0.0030	39.3K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0070	0.0070	0.0070	28.6K	0.0000	0.00
VRS	Veris Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0320	0.0310	0.0310	54.3K	-0.0010	3.13
VRXO	VRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.900	5.710	5.890	21.4K	0.000	0.00
VSO		73.50	72.78	72.78	23.0K	-0.84	1.14
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VTA	Viterra Inc	0.0190	0.0180	0.0180	482.3K	0.0010	5.88
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		58.94	57.04	58.64	34.4K	-1.85	3.06
VTEK		62.56	61.50	62.07	14.9K	0.90	1.47
VTKH		60.28	59.43	59.43	918	-0.06	0.10
VTM	Victory Metals Limited	1.250	1.220	1.240	25.7K	-0.005	0.40
VTS		550.3	547.6	548.5	10.2K	2.7	0.50
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0880	0.0710	0.0720	1.82M	0.0010	1.41
VTXO		0.0150	0.0150	0.0150	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.190	1.130	1.145	4.04M	-0.055	4.58
VVA	Viva Leisure Ltd.	1.480	1.440	1.450	780	-0.025	1.69
VVLU		86.74	86.02	86.07	36.6K	-0.72	0.83
VYS	Vysarn Ltd.	0.7500	0.6950	0.7100	473.1K	-0.0050	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES