List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.800	2.770	2.770	916.1K	0.010	0.36
V500		55.14	54.90	54.90	29.1K	0.05	0.09
V5AH		54.94	54.67	54.69	3.0K	-0.10	0.18
VACF		51.56	51.46	51.50	13.3K	-0.06	0.12
VAE		119.6	116.6	117.2	17.9K	0.2	0.21
VAF		45.96	45.85	45.85	58.3K	-0.07	0.15
VAL	Valor Resources Limited	0.2200	0.2100	0.2150	371.8K	-0.0100	4.44
VAP		96.13	94.90	95.20	80.9K	-0.42	0.44
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	600.0K	0.0000	0.00
VAS		110.5	109.5	109.9	407.7K	-1.0	0.92
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.38	65.38	65.38	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.985	4.770	4.800	45.01M	-0.260	5.14
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.375	1.375	1.375	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	4.2K	0.225	11.51
VAUKOA		2.540	2.540	2.540	0	0.000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.95	20.92	20.92	4.4K	-0.25	1.18
VBC	Verbre Ltd.	0.1650	0.1600	0.1650	113.2K	0.0050	3.13
VBLD		75.39	74.82	75.29	41.9K	0.30	0.40
VBND		41.09	41.02	41.06	335.4K	-0.01	0.02
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.20	17.96	18.07	55.1K	-0.27	1.47
VBX	VBX Ltd.	0.5950	0.5800	0.5800	49.1K	-0.0150	2.52
VCF		38.12	38.00	38.05	2.8K	-0.07	0.18
VCX		2.580	2.540	2.570	24.82M	0.020	0.78
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.35	57.99	58.05	14.2K	-0.31	0.53
VDBA		61.49	61.17	61.17	11.8K	-0.38	0.62
VDCO		56.36	56.20	56.20	8.6K	-0.17	0.30
VDGR		69.40	68.98	69.03	27.2K	-0.21	0.30
VDHG		77.29	76.83	76.83	88.9K	-0.43	0.56
VDIF		54.34	54.10	54.16	3.7K	-0.29	0.53
VEA	Viva Energy Group Ltd.	2.200	2.115	2.180	6.71M	0.030	1.40
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5700	0.5250	0.5700	77.2K	0.0000	0.00
VEFI		42.93	42.84	42.86	164	-0.10	0.23
VEN	Vintage Energy Ltd.	0.0030	0.0020	0.0030	2.21M	0.0010	50.00
VEQ		91.20	89.52	89.52	13.3K	-0.68	0.75
VESG		119.9	118.5	118.5	25.7K	-0.2	0.20
VETH		68.45	67.99	68.06	17.7K	-0.54	0.79
VEU		121.3	119.8	120.4	77.3K	-0.5	0.38
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		47.00	47.00	47.00	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		64.71	64.71	64.71	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOF		71.90	71.90	71.90	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		52.38	52.38	52.38	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		64.24	64.24	64.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0400	0.0350	0.0350	36.0K	-0.0050	12.50
VFY	VitraFy Life Sciences Ltd.	2.870	2.750	2.820	197.7K	0.060	2.17
VGAD		131.7	130.6	130.8	98.7K	-0.3	0.19
VGB		46.55	46.41	46.45	135.4K	-0.07	0.15
VGE		96.36	94.44	94.44	42.8K	-0.70	0.74
VGEJOA		26.27	26.27	26.27	0	0.00	NaN
VGL	Vista Group International Limited	1.955	1.895	1.895	21.5K	-0.025	1.30
VGN	Virgin Australia Holdings Limited	2.880	2.805	2.840	1.28M	-0.030	1.05
VGRO		21.28	21.17	21.17	10.8K	-0.08	0.38
VGS		159.7	158.9	158.9	189.6K	-0.2	0.09
VHGR		21.40	21.40	21.40	50	-0.05	0.23
VHL	Prescient Therapeutics Limited	0.0170	0.0150	0.0150	3.45M	-0.0030	16.67
VHM	VHM Ltd.	0.2550	0.2500	0.2550	130.3K	-0.0100	3.77
VHY		84.16	83.37	83.73	257.1K	-0.68	0.81
VHYJOD		28.05	28.03	28.04	150	-0.25	0.88
VHYJOE		35.96	35.93	35.96	210	0.55	1.55
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	116	-1.09	2.06
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.62	37.51	37.51	31.2K	-0.10	0.27
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.20	53.80	53.84	3.4K	-0.24	0.44
VISM		78.71	78.11	78.11	22.4K	-0.14	0.18
VIT	Vitura Health Ltd.	0.0300	0.0290	0.0290	193.1K	-0.0015	4.92
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	16.97M	-0.0005	4.76
VLC		89.96	89.27	89.43	3.1K	-1.31	1.44
VLS	Vita Life Sciences Ltd.	2.500	2.470	2.500	20.2K	0.050	2.04
VLUE		43.36	43.00	43.07	39.7K	0.07	0.16
VMC	Venus Metals Corporation Ltd.	0.3000	0.2900	0.2900	829.4K	0.0000	0.00
VMIN		64.36	64.27	64.27	2.9K	-0.07	0.11
VML	Vital Metals Ltd.	0.1100	0.1000	0.1100	143.0K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.850	3.600	3.780	1.64M	-0.200	5.03
VMS	Critica Limited	0.1100	0.1050	0.1050	54.1K	-0.0100	8.70
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1100	19.4K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.870	3.880	14.9K	0.010	0.26
VNL	Vinyl Group Ltd.	0.0600	0.0570	0.0600	164.6K	0.0010	1.69
VNT	Ventia Services Group Limited	6.700	6.590	6.590	5.85M	-0.040	0.60
VOLT		8.900	8.900	8.900	1.2K	-0.470	5.02
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	36	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0230	0.0210	0.0230	3.91M	0.0030	15.00
VR1O		0.0100	0.0090	0.0090	390.0K	-0.0010	10.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	775.8K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0160	0.0145	0.0160	1.87M	0.0010	6.67
VRS	Veris Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0410	0.0390	0.0390	364.9K	-0.0020	4.88
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.050	4.750	5.000	70.0K	0.100	2.04
VSO		76.94	76.00	76.14	27.2K	-0.82	1.07
VSR	Voltaic Strategic Resources Inc.	0.0360	0.0340	0.0340	90.5K	-0.0020	5.56
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0330	0.0330	0.0330	100.0K	0.0000	0.00
VTEK		66.05	64.83	64.92	15.1K	-0.68	1.04
VTEK		64.28	63.01	63.10	7.6K	0.86	1.38
VTEK		66.54	65.65	66.02	6.4K	0.45	0.69
VTKH		66.19	65.39	65.42	1.0K	0.27	0.41
VTM	Victory Metals Limited	1.715	1.490	1.650	523.8K	0.110	7.14
VTS		527.2	525.0	525.5	13.2K	0.4	0.07
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	0	0.0	0.00
VTSSOL		226.4	226.4	226.4	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		301.1	301.1	301.1	0	0.0	0.00
VTSSOO		273.1	273.1	273.1	0	0.0	0.00
VTSSOP		256.7	256.7	256.7	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1100	0.1100	998.2K	-0.0100	8.33
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.450	3.280	3.350	4.72M	-0.010	0.30
VVA	Viva Leisure Ltd.	1.595	1.560	1.590	104.2K	0.020	1.27
VVLU		81.50	80.93	80.93	35.4K	-0.67	0.82
VYS	Vysarn Ltd.	1.040	1.005	1.030	444.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES