List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	51.76	51.66	51.66	13,075	-0.05	0.10
VAE	Vanguard Ftse Asia Ex Japan Shares	86.65	85.80	86.25	11,834	-0.10	0.12
VAF	Vanguard Australian Fixed Interest Index	46.18	46.11	46.13	53,843	-0.06	0.13
VAP	Vanguard Australian Property Securities	99.80	97.93	98.23	38,448	-0.84	0.85
VAR	Variscan Mines Limited	0.0060	0.0060	0.0060	28,289	-0.0010	14.29
VAS	Vanguard Australian Shares Index	106.7	106.0	106.1	338,380	-0.1	0.10
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		67.28	67.28	67.28	0	0.00	0.00
VASSOC		57.69	57.69	57.69	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		61.04	61.04	61.04	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
VAU	Vault Minerals Limited	0.4050	0.3900	0.3900	15,477,589	-0.0050	1.27
VAUKOA	VAUKOA	0.1600	0.1600	0.1600	0	0.0000	0.00
VAUKOB	VAUKOB	0.1900	0.1900	0.1900	0	0.0000	0.00
VBC	Verbrec Limited	0.0680	0.0650	0.0680	17,149	0.0040	6.25
VBLD	Vanguard Global Infrastructure Index	71.43	71.00	71.15	7,417	-0.12	0.17
VBND	Vanguard Global Aggregate Bond Index	42.00	41.93	41.94	47,317	-0.04	0.10
VBS	Vectus Biosystems Limited	0.0370	0.0370	0.0370	823	-0.0010	2.63
VBTC	VBTC	36.50	35.50	36.40	139,230	1.96	5.69
VBX		0.6000	0.5800	0.5900	367,426	-0.0300	4.84
VCF	Vanguard?international Credit Securities	38.82	38.73	38.73	5,226	-0.11	0.28
VCX	Vicinity Centres	2.540	2.500	2.500	9,929,020	-0.040	1.57
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	52.37	52.02	52.10	23,146	-0.13	0.25
VDBA	Vanguard Diversified Balanced Index	58.47	58.30	58.38	14,874	-0.02	0.03
VDCO	Vanguard Diversified Conservative	54.73	54.58	54.61	14,272	-0.05	0.09
VDGR	Vanguard Diversified Growth	64.44	64.14	64.16	22,651	-0.14	0.22
VDHG	Vanguard Diversified High Growth	70.29	69.91	69.95	46,282	-0.08	0.11
VDIF	VDIF	50.91	50.81	50.83	2,582	-0.07	0.14
VEA	Veda Advantage Ltd	2.270	2.230	2.240	2,622,087	-0.010	0.44
VEAKOB		0.7950	0.7950	0.7950	750	0.0000	0.00
VEE	Veem Ltd	0.8600	0.8300	0.8600	11,619	0.0200	2.38
VEFI	Vanguard Ethically Conscious Global	42.47	42.34	42.36	9,033	-0.04	0.09
VEN	Vintage Energy Ltd	0.0040	0.0040	0.0040	1,280,785	-0.0010	20.00
VEQ	Vanguard Ftse Europe Shares	84.90	84.41	84.54	10,920	-0.70	0.82
VESG	Vanguard Ethically Conscious	103.7	103.2	103.3	7,516	-0.4	0.37
VETH	VETH	70.00	69.37	69.54	2,830	-0.18	0.26
VEU	Vanguard All-world Ex-us Shares Index	103.0	102.5	102.8	57,802	-0.3	0.33
VEUSOC		59.42	59.42	59.42	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		58.60	58.60	58.60	0	0.00	0.00
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		49.81	49.81	49.81	0	0.00	0.00
VFX	Visionflex Group Limited	0.0025	0.0020	0.0025	25,999	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.450	1.450	1.450	0	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.765	1.750	1.765	81,157	0.015	0.86
VGAD	Vanguard Msci Index International Shares	109.3	108.6	108.9	33,129	0.2	0.14
VGB	Vanguard Australian Government Bond	46.89	46.81	46.82	33,085	-0.08	0.17
VGE	Vanguard Ftse Emerging Markets Shares	83.95	83.27	83.62	21,504	-0.44	0.52
VGL	Volante Group Ltd	3.210	3.210	3.210	11	-0.010	0.31
VGN		3.210	3.080	3.110	4,188,770	-0.040	1.27
VGS	Vanguard Msci Index International Shares	142.5	141.7	142.0	70,984	-0.6	0.39
VHL	Virax Holdings Ltd	0.0310	0.0300	0.0300	395,647	-0.0010	3.23
VHLO	VHLO	0.0020	0.0020	0.0020	0	0.0000	0.00
VHM	Vhm Limited	0.1950	0.1900	0.1950	255,849	0.0100	5.41
VHY	Vanguard Australian Shares High Yield	75.00	74.60	74.77	99,444	0.17	0.23
VHYJOD		24.38	24.38	24.38	0	0.00	0.00
VHYJOE		31.03	31.03	31.03	0	0.00	0.00
VHYJOF		37.16	37.16	37.16	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	38.68	38.60	38.60	32,116	-0.09	0.23
VIG	Victor Group Holdings Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
VISM	Vanguard Msci International Small	69.40	68.98	69.03	12,998	-0.25	0.36
VIT	Vital Capital	0.0650	0.0620	0.0620	6,035	0.0000	0.00
VKA	Viking Ashanti Limited	0.0060	0.0060	0.0060	108,085	-0.0010	14.29
VLC	Vanguard Msci Australian Large Companies	85.25	84.79	84.90	8,965	-0.02	0.02
VLS	Vita Life Sciences	2.250	2.250	2.250	0	0.000	0.00
VLUE		28.81	28.60	28.65	21,080	-0.08	0.28
VMC	Venus Metals Corporation Limited	0.1150	0.1150	0.1150	5,397	0.0100	9.52
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	61.76	61.50	61.60	206	0.10	0.16
VML	Vital Metals Ltd	0.0970	0.0900	0.0950	158,767	0.0010	1.06
VMLDB		0.0900	0.0790	0.0860	85,016	0.0000	0.00
VMM	Viridis Mining And Minerals Limited	0.6300	0.5900	0.6050	2,072,665	0.0550	10.00
VMT	Vmoto Ltd	0.0880	0.0840	0.0840	9,500	-0.0010	1.18
VN8	Vonex Limited..	0.0350	0.0350	0.0350	107,619	0.0000	0.00
VNGS		3.300	3.300	3.300	70	-0.040	1.20
VNL	Vinyl Group Ltd	0.1200	0.1100	0.1150	650,000	0.0000	0.00
VNT	Ventia Services Group Limited	5.250	5.080	5.120	2,602,076	-0.100	1.92
VPR	Volt Power Group Limited	0.1450	0.1450	0.1450	5,361	0.0100	7.41
VR1	Vection Technologies Ltd	0.0390	0.0360	0.0360	10,660,278	-0.0020	5.26
VR1O	VR1O	0.0210	0.0180	0.0210	3,070,571	-0.0010	4.55
VR8	Vanadium Resources Limited	0.0200	0.0190	0.0190	1,056,674	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	250,000	0.0000	0.00
VRCOB	Volt Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0250	0.0220	0.0240	3,979,052	0.0010	4.35
VRLOF	VRLOF	0.0010	0.0010	0.0010	0	0.0000	0.00
VRS	Veris Limited	0.0590	0.0590	0.0590	59,936	0.0000	0.00
VRX	Ventnor Resources Ltd	0.0830	0.0800	0.0810	463,097	-0.0020	2.41
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	6.630	6.475	6.590	64,167	0.050	0.76
VSO	Vanguard Msci Australian Small Companies	68.77	68.09	68.11	18,252	-0.17	0.25
VSR	Voltaic Strategic Resources Ltd	0.0160	0.0145	0.0150	4,500,344	0.0010	7.14
VSRO	VSRO	0.0010	0.0010	0.0010	0	0.0000	0.00
VTM	Volta Mining Limited	0.9350	0.8700	0.9000	445,928	0.0400	4.65
VTS	Vanguard U.s. Total Market Shares Index	468.5	465.9	467.7	11,883	-0.9	0.18
VTSSOA		288.9	288.9	288.9	0	0.0	0.00
VTSSOC		268.6	268.6	268.6	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		203.1	203.1	203.1	0	0.0	0.00
VTSSOF		294.4	294.4	294.4	0	0.0	0.00
VTSSOG		300.9	300.9	300.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		218.8	218.8	218.8	0	0.0	0.00
VTSSOK		237.4	237.4	237.4	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		247.0	247.0	247.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2500	0.2300	0.2350	683,689	0.0000	0.00
VTXO	Vtx Holdings Limited	0.1550	0.1450	0.1550	45,165	0.0150	10.71
VTXOA	VTXOA	0.0770	0.0770	0.0770	10,086	0.0000	0.00
VUL	Valhalla Uranium Ltd	3.940	3.430	3.480	4,251,972	-0.520	13.00
VVA	Viva Leisure Limited	1.325	1.245	1.245	136,700	-0.060	4.60
VVLU	Vanguard Global Value Equity Active	73.88	73.35	73.40	9,141	0.15	0.20
VYS	Vysarn Limited	0.5200	0.5100	0.5100	225,251	-0.0100	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>