List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.740	2.750	928.1K	-0.045	1.61
V500		56.47	56.12	56.30	18.2K	-0.28	0.49
V5AH		56.20	56.02	56.08	1.1K	-0.37	0.66
VACF		50.73	50.64	50.64	34.7K	0.09	0.18
VAE		102.0	100.8	101.6	21.4K	-0.9	0.92
VAF		45.02	44.94	44.98	80.6K	0.20	0.45
VAL	Valor Resources Limited	0.2500	0.2300	0.2300	502.0K	-0.0200	8.00
VAN	Vango Mining Limited	0.0250	0.0250	0.0250	125.9K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.79	83.18	83.51	69.5K	0.07	0.08
VAS		108.6	108.1	108.6	258.1K	0.1	0.05
VASJOA		51.16	51.16	51.16	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.410	5.170	5.180	4.28M	-0.390	7.00
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.450	2.450	2.450	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.20	20.20	20.20	0	0.00	0.00
VBC	Verbre Ltd.	0.2300	0.2200	0.2200	80.1K	-0.0100	4.35
VBLD		75.49	74.89	75.49	15.4K	1.55	2.10
VBND		38.79	38.68	38.71	139.2K	0.12	0.31
VBS	Vectus Biosystems Ltd.	0.0900	0.0900	0.0900	9.6K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	23.53	23.27	23.51	42.6K	-0.27	1.14
VBX	VBX Ltd.	0.4900	0.4700	0.4850	123.5K	0.0000	0.00
VCF		35.97	35.87	35.89	5.5K	0.14	0.39
VCX		2.430	2.370	2.410	16.88M	0.040	1.69
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.53	57.25	57.46	37.3K	-0.17	0.29
VDBA		59.35	59.14	59.35	22.6K	0.06	0.10
VDCO		54.35	54.22	54.23	7.1K	0.03	0.06
VDGR		67.37	67.17	67.23	29.9K	-0.17	0.25
VDHG		75.57	75.29	75.55	74.7K	-0.10	0.13
VDIF		53.00	52.81	52.95	5.2K	0.05	0.09
VEA	Viva Energy Group Ltd.	2.910	2.750	2.790	10.22M	-0.100	3.46
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.5000	0.5000	19.2K	-0.0300	5.66
VEFI		41.87	41.78	41.85	1.9K	0.22	0.53
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VEQ		87.94	87.54	87.69	13.9K	-0.64	0.72
VESG		118.9	118.2	118.6	9.9K	-0.7	0.58
VETH		67.15	66.74	66.99	6.5K	0.09	0.13
VEU		116.0	114.6	115.4	94.5K	-0.6	0.53
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		67.35	67.04	67.04	210	0.00	NaN
VEUSOA		44.01	44.01	44.01	5	-4.61	9.48
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.25	50.18	50.25	191	0.00	0.00
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.690	2.450	2.540	45.0K	-0.110	4.15
VGAD		131.4	130.6	131.0	55.7K	-0.8	0.59
VGB		45.58	45.47	45.48	40.8K	0.13	0.29
VGE		89.99	88.87	89.22	60.1K	-0.98	1.09
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.230	2.120	2.150	209.0K	-0.020	0.92
VGN	Virgin Australia Holdings Limited	2.380	2.310	2.360	896.6K	-0.020	0.84
VGRO		20.30	20.30	20.30	0	0.00	0.00
VGS		161.4	160.5	161.1	163.0K	-0.8	0.48
VHGR		20.24	20.24	20.24	5	-0.02	0.10
VHL	Prescient Therapeutics Limited	0.0130	0.0100	0.0120	4.34M	0.0000	0.00
VHM	VHM Ltd.	0.2150	0.2100	0.2100	119.8K	0.0000	0.00
VHY		84.72	84.06	84.68	151.8K	0.23	0.27
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.54	35.44	35.44	34.3K	0.15	0.43
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.07	54.57	54.77	5.4K	0.17	0.31
VISM		73.44	73.01	73.16	51.3K	-0.15	0.20
VIT	Vitura Health Ltd.	0.0180	0.0170	0.0170	373	-0.0010	5.56
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	3.57M	-0.0005	5.26
VLC		89.38	88.79	89.31	1.9K	0.35	0.39
VLS	Vita Life Sciences Ltd.	2.800	2.770	2.800	19.9K	0.030	1.08
VLUE		38.07	37.85	38.01	43.9K	0.12	0.32
VMC	Venus Metals Corporation Ltd.	0.0870	0.0810	0.0810	327.4K	-0.0080	8.99
VMIN		64.34	63.91	63.91	287	0.29	0.46
VML	Vital Metals Ltd.	0.0800	0.0800	0.0800	30.5K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.630	3.420	3.510	562.0K	-0.140	3.84
VMS	Critica Limited	0.1100	0.1100	0.1100	24.5K	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.670	3.680	11.8K	-0.030	0.81
VNL	Vinyl Group Ltd.	0.0300	0.0290	0.0290	1.77M	-0.0010	3.33
VNT	Ventia Services Group Limited	6.000	5.895	5.920	12.94M	-0.040	0.67
VOLT		4.610	4.570	4.570	4.3K	-0.380	7.68
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0150	5.18M	-0.0010	6.25
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0380	0.0290	0.0300	13.1M	-0.0080	21.05
VR8O	VANADIUM RESOURCES LIMITED	0.0130	0.0130	0.0130	100.0K	-0.0020	13.33
VRC	Volt Resources Ltd.	0.0050	0.0040	0.0050	1.38M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0100	0.0100	0.0100	9.9K	0.0000	0.00
VRS	Veris Ltd.	0.0440	0.0440	0.0440	100.0K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0310	0.0310	0.0310	84.9K	-0.0010	3.13
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.610	5.460	5.610	16.1K	0.060	1.08
VSO		69.79	68.67	68.91	20.2K	-0.94	1.35
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VTA	Viterra Inc	0.0230	0.0180	0.0180	2.04M	-0.0040	18.18
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTKH		62.93	62.41	62.80	769	-1.14	1.78
VTM	Victory Metals Limited	1.240	1.120	1.120	204.0K	-0.135	10.76
VTS		536.0	533.0	534.7	10.3K	-2.5	0.47
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	3	-4.2	1.49
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	4	-4.0	1.37
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	3	-3.6	1.02
VTSSON		311.5	311.5	311.5	3	3.2	1.03
VTSSOO		276.6	276.6	276.6	2	8.6	3.21
VTSSOP		262.1	261.6	261.6	93	-3.8	1.44
VTX	Vertex Minerals Ltd.	0.0940	0.0900	0.0920	393.6K	-0.0020	2.13
VTXO		0.0390	0.0390	0.0390	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.100	1.015	1.035	3.78M	-0.060	5.48
VVA	Viva Leisure Ltd.	1.430	1.400	1.420	34.7K	0.000	0.00
VVLU		82.88	82.30	82.59	26.1K	1.26	1.55
VYS	Vysarn Ltd.	0.6900	0.6700	0.6700	292.6K	-0.0200	2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,372	-273	1.1
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,001	-20	1.0
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,782	46	0.8
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES