List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.740	2.750	613.1K	-0.020	0.72
V500		55.95	55.66	55.90	15.9K	-0.04	0.07
V5AH		54.98	54.71	54.98	858	-0.02	0.04
VACF		51.01	50.93	50.97	6.4K	-0.07	0.14
VAE		109.5	106.5	108.7	26.4K	-0.4	0.36
VAF		45.36	45.27	45.36	55.1K	-0.02	0.04
VAL	Valor Resources Limited	0.2100	0.1950	0.1950	144.8K	-0.0050	2.50
VAP		92.28	90.21	90.21	27.4K	-1.66	1.81
VAR	Variscan Mines Ltd.	0.0045	0.0045	0.0045	1.0M	0.0000	0.00
VAS		109.2	108.5	109.1	507.9K	0.0	0.03
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.990	4.800	4.980	6.46M	0.070	1.43
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.28	20.26	20.28	3.6K	-0.03	0.15
VBC	Verbre Ltd.	0.1850	0.1800	0.1850	116.2K	0.0025	1.37
VBLD		78.55	77.88	77.88	13.6K	-0.15	0.19
VBND		39.26	39.16	39.22	839.0K	-0.03	0.08
VBS	Vectus Biosystems Ltd.	0.2000	0.1700	0.2000	95.1K	0.0250	14.29
VBTC	VanEck Bitcoin ETF	18.65	18.18	18.26	8.6K	-0.04	0.22
VBX	VBX Ltd.	0.4975	0.4750	0.4850	21.2K	0.0100	2.11
VCF		36.45	36.39	36.43	7.1K	-0.09	0.25
VCX		2.645	2.600	2.600	7.08M	-0.050	1.89
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.65	57.34	57.61	39.1K	-0.03	0.05
VDBA		59.78	59.56	59.64	40.7K	-0.10	0.17
VDCO		54.77	54.56	54.65	13.2K	-0.16	0.29
VDGR		67.79	67.46	67.79	29.9K	0.06	0.09
VDHG		75.96	75.54	75.96	52.6K	0.02	0.03
VDIF		53.26	53.10	53.15	1.9K	-0.04	0.08
VEA	Viva Energy Group Ltd.	2.440	2.350	2.380	5.25M	0.050	2.15
VEAKOA	VEAKOA	0.9000	0.9000	0.9000	3.5K	0.1050	13.21
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5450	0.5250	0.5450	94.2K	-0.0050	0.91
VEFI		42.37	42.24	42.30	9.1K	-0.06	0.14
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		90.10	89.53	89.91	5.6K	0.13	0.14
VESG		119.1	118.2	119.0	18.8K	0.0	0.03
VETH		67.90	67.27	67.66	28.6K	-0.13	0.19
VEU		118.7	117.3	118.7	75.5K	0.2	0.18
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		50.38	50.38	50.38	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	82	-2.51	3.96
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0680	0.0650	0.0680	173.2K	0.0020	3.03
VFY	VitraFy Life Sciences Ltd.	2.860	2.620	2.800	29.4K	0.050	1.82
VGAD		129.1	128.3	129.0	41.8K	0.2	0.16
VGB		45.91	45.82	45.84	33.3K	-0.08	0.17
VGE		94.85	92.68	93.54	27.6K	-1.50	1.58
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	1.880	1.880	1.880	0	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.900	2.830	2.890	1.12M	-0.020	0.69
VGRO		20.30	20.24	20.30	6.0K	0.08	0.40
VGS		161.0	160.3	161.0	104.6K	0.1	0.09
VHGR		20.34	20.19	20.29	1.5K	-0.01	0.05
VHL	Prescient Therapeutics Limited	0.0130	0.0130	0.0130	313.5K	0.0010	8.33
VHM	VHM Ltd.	0.2500	0.2450	0.2450	707.6K	-0.0050	2.00
VHY		83.60	83.13	83.48	171.8K	0.09	0.11
VHYJOD		26.40	26.40	26.40	0	0.00	0.00
VHYJOE		35.37	35.37	35.37	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.80	35.71	35.76	48.8K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.84	54.51	54.70	2.0K	-0.03	0.05
VISM		75.70	75.27	75.62	14.7K	-0.20	0.26
VIT	Vitura Health Ltd.	0.0310	0.0290	0.0310	679.1K	0.0030	10.71
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	4.77M	-0.0010	10.00
VLC		90.40	89.79	90.20	4.6K	-0.09	0.10
VLS	Vita Life Sciences Ltd.	2.460	2.460	2.460	243	0.010	0.41
VLUE		37.77	36.81	37.08	50.7K	0.38	1.04
VMC	Venus Metals Corporation Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
VMIN		61.86	61.48	61.80	7.1K	0.35	0.57
VML	Vital Metals Ltd.	0.1100	0.1050	0.1050	42.8K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.190	2.940	3.190	944.3K	0.070	2.24
VMS	Critica Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	19.7K	-0.0050	4.17
VNGS	Vaughan Nelson Global Equity Fund	3.830	3.820	3.820	38.8K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.900	5.805	5.820	1.31M	-0.100	1.69
VOLT		7.330	7.330	7.330	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1150	0.1200	15.2K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0250	0.0230	0.0230	11.89M	0.0010	4.55
VR1O		0.0080	0.0080	0.0080	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0180	0.0150	0.0150	1.85M	0.0010	7.14
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	563.3K	0.0000	0.00
VRS	Veris Ltd.	0.0540	0.0540	0.0540	33.4K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.010	4.870	5.010	109.2K	0.090	1.83
VSO		71.28	70.43	70.92	29.4K	-0.03	0.04
VSR	Voltaic Strategic Resources Inc.	0.0270	0.0260	0.0260	100.1K	-0.0010	3.70
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0310	0.0310	0.0310	0	0.0000	0.00
VTEK		64.90	63.79	64.57	4.7K	-0.79	1.21
VTEK		65.78	64.84	65.00	3.8K	0.74	1.15
VTEK		64.50	63.53	64.07	7.7K	-0.51	0.79
VTKH		63.14	62.35	63.09	414	0.21	0.33
VTM	Victory Metals Limited	1.595	1.520	1.595	105.0K	0.060	3.91
VTS		535.5	532.1	534.3	18.3K	-1.0	0.18
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		281.1	281.1	281.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		316.3	316.3	316.3	0	0.0	0.00
VTSSOO		281.6	281.6	281.6	2	-5.2	1.83
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.1000	0.1000	36.1K	0.0000	0.00
VTXO		0.0600	0.0600	0.0600	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.790	2.670	2.760	2.38M	0.020	0.73
VVA	Viva Leisure Ltd.	1.525	1.438	1.510	114.6K	-0.020	1.31
VVLU		79.70	79.44	79.54	31.5K	0.49	0.62
VYS	Vysarn Ltd.	0.9400	0.9150	0.9200	442.6K	-0.0300	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES