List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.750	2.750	1.19M	-0.010	0.36
V500		56.08	55.81	55.90	19.6K	0.13	0.23
V5AH		54.81	54.62	54.78	1.4K	0.24	0.44
VACF		51.08	50.97	50.98	13.8K	-0.05	0.10
VAE		114.1	111.5	112.2	16.9K	-2.9	2.49
VAF		45.49	45.39	45.42	90.3K	-0.08	0.18
VAL	Valor Resources Limited	0.2050	0.1950	0.1950	321.2K	0.0000	0.00
VAP		92.69	91.48	92.04	37.5K	-0.73	0.79
VAR	Variscan Mines Ltd.	0.0040	0.0040	0.0040	195.0K	0.0000	0.00
VAS		108.2	107.4	108.2	250.9K	0.0	0.02
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.245	4.130	4.220	5.87M	0.110	2.68
VAUJOA		1.805	1.805	1.805	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.35	20.35	20.35	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1900	0.1900	1.5K	0.0000	0.00
VBLD		77.15	76.47	76.81	11.8K	-0.34	0.44
VBND		39.54	39.46	39.46	503.4K	-0.10	0.25
VBS	Vectus Biosystems Ltd.	0.1350	0.1250	0.1300	86.7K	0.0050	4.00
VBTC	VanEck Bitcoin ETF	17.86	17.45	17.61	58.1K	0.34	1.97
VBX	VBX Ltd.	0.5550	0.4700	0.4700	609.7K	-0.0150	3.09
VCF		36.73	36.64	36.64	12.7K	-0.07	0.19
VCX		2.610	2.565	2.580	9.22M	-0.040	1.53
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.00	57.30	57.66	27.5K	0.06	0.10
VDBA		60.01	59.73	59.89	31.0K	0.00	0.00
VDCO		55.05	54.77	54.92	10.2K	0.04	0.07
VDGR		67.93	67.64	67.77	40.4K	-0.16	0.24
VDHG		76.03	75.67	75.78	66.4K	-0.02	0.03
VDIF		53.06	52.83	52.99	4.5K	-0.01	0.02
VEA	Viva Energy Group Ltd.	2.120	2.040	2.120	6.53M	0.060	2.91
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5450	0.5150	0.5450	67.9K	0.0250	4.81
VEFI		42.62	42.56	42.56	48.6K	-0.01	0.02
VEN	Vintage Energy Ltd.	0.0025	0.0025	0.0025	407.7K	0.0005	25.00
VEQ		90.91	90.23	90.63	6.8K	-0.29	0.32
VESG		120.5	119.5	119.6	27.4K	-0.2	0.17
VETH		67.11	66.55	66.98	16.2K	0.12	0.18
VEU		121.0	119.4	119.6	52.7K	-1.0	0.83
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		50.42	50.42	50.42	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.35	63.35	63.35	214	-0.11	0.17
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	14.0K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.130	2.950	2.950	43.0K	-0.130	4.22
VGAD		129.0	128.2	128.2	1.16M	-0.6	0.48
VGB		46.06	45.92	45.94	37.3K	-0.07	0.15
VGE		96.34	94.50	94.94	35.2K	-0.03	0.03
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	1.905	1.895	1.895	231	-0.055	2.82
VGN	Virgin Australia Holdings Limited	3.030	2.940	3.020	1.04M	0.000	0.00
VGRO		20.34	20.27	20.27	3.4K	-1.01	4.75
VGS		161.6	160.8	161.0	128.2K	0.0	0.01
VHGR		20.56	20.38	20.56	17.2K	0.16	0.78
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0120	3.25M	0.0010	9.09
VHM	VHM Ltd.	0.4050	0.2600	0.2800	9.17M	0.0500	21.74
VHY		82.20	81.51	82.20	220.1K	-0.01	0.01
VHYJOD		26.40	26.40	26.40	75	-1.48	5.31
VHYJOE		35.42	35.42	35.42	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		36.07	35.99	36.01	49.4K	-0.07	0.19
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.48	54.16	54.32	7.9K	0.17	0.31
VISM		79.50	77.20	77.46	26.6K	-0.15	0.19
VIT	Vitura Health Ltd.	0.0270	0.0250	0.0260	120.5K	0.0010	4.00
VKA	Viking Mines Ltd.	0.0100	0.0095	0.0100	76.3K	0.0000	0.00
VLC		88.65	87.61	88.52	7.7K	0.14	0.16
VLS	Vita Life Sciences Ltd.	2.510	2.490	2.500	54.8K	0.000	0.00
VLUE		37.01	36.18	36.71	155.0K	-0.17	0.46
VMC	Venus Metals Corporation Ltd.	0.2850	0.2850	0.2850	261.8K	0.0000	0.00
VMIN		61.07	60.64	60.68	26.2K	0.10	0.17
VML	Vital Metals Ltd.	0.1050	0.1000	0.1025	51.5K	-0.0025	2.38
VMM	Viridis Mining and Minerals Limited	3.780	3.595	3.680	1.18M	0.150	4.25
VMS	Critica Limited	0.0940	0.0930	0.0940	9.0K	0.0030	3.30
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.880	3.880	6.3K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0540	0.0510	0.0520	288.9K	-0.0020	3.70
VNT	Ventia Services Group Limited	6.160	6.030	6.140	4.74M	0.050	0.82
VOLT		7.640	7.640	7.640	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	25.1K	0.0025	2.04
VR1	Vection Technologies Ltd.	0.0210	0.0190	0.0200	3.08M	0.0000	0.00
VR1O		0.0090	0.0090	0.0090	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0130	0.0140	163.0K	0.0010	7.69
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	3.6K	0.0000	0.00
VRS	Veris Ltd.	0.0610	0.0580	0.0610	150.0K	0.0030	5.17
VRX	Vrx Silica Ltd.	0.0350	0.0340	0.0350	73.1K	-0.0010	2.78
VRXO	VRXO	0.0050	0.0050	0.0050	37.5K	0.0000	0.00
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.170	4.930	5.000	50.7K	0.080	1.63
VSO		71.95	71.10	71.47	22.0K	-0.23	0.32
VSR	Voltaic Strategic Resources Inc.	0.0320	0.0300	0.0300	523.7K	-0.0020	6.25
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0280	0.0280	0.0280	0	0.0000	0.00
VTEK		65.03	63.06	63.37	9.7K	-2.09	3.19
VTEK		66.26	65.03	65.36	9.8K	-0.88	1.33
VTKH		64.34	63.69	63.69	1.2K	-0.71	1.10
VTM	Victory Metals Limited	1.638	1.610	1.620	62.1K	-0.010	0.61
VTS		538.3	533.0	535.5	11.0K	0.2	0.04
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		307.4	307.4	307.4	0	0.0	0.00
VTSSOO		286.8	286.8	286.8	81	10.1	3.65
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1100	0.1000	0.1000	530.0K	-0.0050	4.76
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.090	3.000	3.060	1.72M	-0.030	0.97
VVA	Viva Leisure Ltd.	1.580	1.560	1.575	113.9K	0.025	1.61
VVLU		78.61	77.80	78.27	64.2K	0.82	1.06
VYS	Vysarn Ltd.	1.0100	0.9550	0.9950	794.6K	-0.0200	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES