List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.790	2.770	2.780	510.3K	-0.010	0.36
V500		56.63	56.25	56.63	9.9K	-0.02	0.04
V5AH		56.30	56.08	56.08	1.5K	-0.41	0.73
VACF		50.70	50.55	50.66	17.6K	0.10	0.20
VAE		113.4	111.5	112.1	5.6K	-0.6	0.51
VAF		44.85	44.70	44.85	90.8K	0.11	0.25
VAL	Valor Resources Limited	0.2750	0.2550	0.2750	178.0K	0.0000	0.00
VAN	Vango Mining Limited	0.0310	0.0310	0.0310	4.7K	-0.0010	3.13
VANO		0.0050	0.0050	0.0050	349.6K	0.0000	0.00
VAP		82.73	81.19	82.28	48.9K	-0.45	0.54
VAS		109.2	108.6	109.2	170.2K	0.3	0.29
VASJOA		51.90	51.90	51.90	48	-0.20	0.38
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.060	5.830	6.060	3.14M	0.080	1.34
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1800	68.7K	-0.0100	5.26
VBLD		70.77	70.39	70.69	9.2K	-0.04	0.06
VBND		38.47	38.40	38.41	74.2K	-0.07	0.18
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.23	23.80	24.08	18.9K	0.15	0.63
VBX	VBX Ltd.	0.6150	0.6000	0.6000	394.6K	-0.0300	4.76
VCF		35.70	35.60	35.69	3.2K	-0.06	0.17
VCX		2.290	2.260	2.280	13.94M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.55	57.74	58.03	20.4K	0.02	0.03
VDBA		59.40	59.15	59.30	16.7K	-0.13	0.22
VDCO		54.34	54.21	54.30	4.0K	-0.02	0.04
VDGR		67.69	67.37	67.68	26.5K	0.05	0.07
VDHG		76.20	75.87	76.15	58.0K	-0.12	0.16
VDIF		52.72	52.55	52.55	440	-0.15	0.28
VEA	Viva Energy Group Ltd.	3.175	3.100	3.130	3.6M	-0.020	0.63
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5200	0.4950	0.5100	18.1K	0.0250	5.15
VEFI		41.48	41.35	41.35	3.3K	-0.11	0.27
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	2.02M	0.0000	0.00
VEQ		89.75	89.15	89.43	5.5K	0.13	0.15
VESG		121.1	120.3	121.0	5.6K	-0.1	0.08
VETH		66.77	66.52	66.71	3.1K	0.07	0.11
VEU		120.0	118.5	119.4	76.6K	-0.1	0.04
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.32	50.32	50.32	1.1K	0.02	0.04
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.520	3.400	3.430	94.8K	0.000	0.00
VGAD		131.9	131.2	131.6	71.1K	-0.6	0.46
VGB		45.23	45.15	45.21	25.7K	0.06	0.13
VGE		94.53	93.08	94.53	26.8K	0.57	0.61
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.380	2.180	2.380	2.4K	0.160	7.21
VGN	Virgin Australia Holdings Limited	2.890	2.780	2.890	819.2K	0.110	3.96
VGRO		20.28	20.25	20.25	2.5K	0.00	0.00
VGS		162.6	161.5	162.5	188.4K	-0.2	0.12
VHGR		20.28	20.27	20.27	166	-0.08	0.39
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
VHM	VHM Ltd.	0.2150	0.2050	0.2150	50.5K	0.0000	0.00
VHY		84.19	83.67	84.18	206.6K	0.15	0.18
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.23	35.23	35.23	128	-0.51	1.43
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	195	-2.42	4.49
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.17	35.07	35.16	37.9K	-0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.71	54.35	54.53	2.6K	-0.12	0.22
VISM		74.00	73.46	73.95	29.4K	0.05	0.07
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0135	0.0130	0.0130	3.81M	0.0000	0.00
VLC		89.52	88.92	89.19	5.1K	0.06	0.07
VLS	Vita Life Sciences Ltd.	2.760	2.740	2.740	382	0.000	0.00
VLUE		38.63	38.13	38.39	28.4K	-0.24	0.62
VMC	Venus Metals Corporation Ltd.	0.1300	0.1100	0.1250	747.7K	0.0150	13.64
VMIN		61.50	61.16	61.38	1.5K	-0.34	0.55
VML	Vital Metals Ltd.	0.0940	0.0890	0.0890	10.0K	-0.0010	1.11
VMM	Viridis Mining and Minerals Limited	3.350	3.190	3.340	408.1K	0.060	1.83
VMS	Critica Limited	0.1250	0.1050	0.1050	268.6K	-0.0150	12.50
VMSOA		0.0510	0.0510	0.0510	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	5.3K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.760	3.750	3.760	28.5K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
VNT	Ventia Services Group Limited	6.070	5.995	6.020	1.08M	-0.030	0.50
VOLT		6.000	6.000	6.000	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0180	128.8K	0.0000	0.00
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0770	0.0630	0.0690	8.49M	-0.0070	9.21
VR8O	VANADIUM RESOURCES LIMITED	0.0270	0.0210	0.0210	209.0K	-0.0060	22.22
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0110	0.0110	281.1K	-0.0010	8.33
VRS	Veris Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0360	0.0350	0.0350	1.01M	-0.0020	5.41
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.700	5.520	5.650	34.9K	0.050	0.89
VSO		72.50	71.77	72.46	24.6K	0.58	0.81
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0225	0.0235	109.3K	0.0005	2.17
VTA	Viterra Inc	0.0290	0.0280	0.0290	174.6K	0.0000	0.00
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		67.87	67.17	67.70	5.8K	-0.08	0.12
VTKH		67.57	66.53	66.53	805	-0.48	0.72
VTM	Victory Metals Limited	1.445	1.370	1.420	109.5K	0.025	1.79
VTS		537.4	533.6	536.9	24.6K	-1.2	0.22
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1150	0.1100	0.1100	40.9K	0.0050	4.76
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.895	1.835	1.880	2.42M	0.010	0.53
VVA	Viva Leisure Ltd.	1.550	1.500	1.500	2.6K	-0.060	3.85
VVLU		80.77	80.24	80.75	45.2K	-0.18	0.22
VYS	Vysarn Ltd.	0.8050	0.7700	0.8050	763.3K	0.0200	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES