List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.750	2.740	2.740	567.4K	0.010	0.37
V500		56.22	55.17	55.46	31.6K	-0.15	0.27
V5AH		55.69	54.70	54.92	11.2K	-0.31	0.56
VACF		50.93	50.80	50.85	10.3K	0.04	0.08
VAE		104.6	100.0	101.5	13.3K	-0.7	0.66
VAF		45.29	45.15	45.17	72.5K	0.03	0.07
VAL	Valor Resources Limited	0.2500	0.2400	0.2400	698.4K	0.0050	2.13
VAN	Vango Mining Limited	0.0260	0.0250	0.0250	501.4K	-0.0010	3.85
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		88.60	87.09	87.09	31.9K	-0.97	1.10
VAS		109.7	108.7	109.1	229.6K	-0.7	0.63
VASJOA		51.98	51.98	51.98	192	-0.96	1.81
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.560	5.280	5.320	6.58M	-0.050	0.93
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.380	2.380	2.380	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.900	3.900	3.900	0	0.000	0.00
VBAL		20.27	20.27	20.27	1.0K	0.00	0.00
VBC	Verbre Ltd.	0.2150	0.2050	0.2050	151.2K	-0.0100	4.65
VBLD		77.11	76.71	76.83	17.8K	-0.27	0.35
VBND		38.93	38.77	38.80	73.4K	-0.04	0.10
VBS	Vectus Biosystems Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.53	21.90	22.15	23.1K	-0.05	0.23
VBX	VBX Ltd.	0.4500	0.4250	0.4450	7.4K	0.0200	4.71
VCF		36.05	35.94	35.94	13.9K	-0.03	0.08
VCX		2.500	2.460	2.480	15.35M	-0.030	1.20
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.71	56.99	57.19	27.6K	-0.37	0.64
VDBA		59.45	59.13	59.13	26.4K	-0.28	0.47
VDCO		54.49	54.15	54.31	722	-0.07	0.13
VDGR		67.58	67.02	67.16	31.0K	-0.19	0.28
VDHG		75.86	74.96	75.21	96.2K	-0.40	0.53
VDIF		53.50	52.97	52.97	1.4K	-0.35	0.66
VEA	Viva Energy Group Ltd.	2.810	2.660	2.810	6.36M	0.110	4.07
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5000	0.4800	0.5000	3.5K	0.0000	0.00
VEFI		42.06	41.95	42.06	522	0.11	0.26
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		89.39	88.57	88.69	6.5K	-0.42	0.47
VESG		118.5	116.1	116.7	29.7K	-0.5	0.43
VETH		68.08	67.55	67.63	5.2K	-0.38	0.56
VEU		116.0	113.9	114.8	73.4K	-1.0	0.82
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		67.04	67.04	67.04	0	0.00	0.00
VEUSOA		43.34	43.21	43.21	427	-0.80	1.82
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.10	50.07	50.10	480	0.01	0.02
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.900	2.500	2.500	22.8K	-0.360	12.59
VGAD		130.4	128.0	128.8	107.7K	-0.6	0.49
VGB		45.87	45.68	45.76	111.9K	0.03	0.07
VGE		88.49	86.41	86.91	138.8K	-0.48	0.55
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.280	2.150	2.190	36.3K	-0.080	3.52
VGN	Virgin Australia Holdings Limited	2.680	2.590	2.590	999.0K	-0.110	4.07
VGRO		20.45	20.45	20.45	25	0.09	0.44
VGS		161.3	158.5	159.2	161.2K	-0.7	0.46
VHGR		20.17	20.15	20.15	10.6K	-0.10	0.49
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0110	150.1K	-0.0010	8.33
VHM	VHM Ltd.	0.2150	0.2050	0.2150	11.2K	0.0100	4.88
VHY		85.11	84.40	84.91	203.0K	-0.14	0.16
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.68	35.52	35.52	27.5K	-0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.42	54.73	54.79	8.6K	-0.39	0.71
VISM		74.60	73.75	73.85	21.6K	-0.37	0.50
VIT	Vitura Health Ltd.	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	6.29M	0.0000	0.00
VLC		90.22	89.63	89.63	2.0K	-1.10	1.21
VLS	Vita Life Sciences Ltd.	2.740	2.710	2.710	17.1K	-0.030	1.09
VLUE		37.98	37.26	37.44	88.2K	-0.37	0.98
VMC	Venus Metals Corporation Ltd.	0.0900	0.0840	0.0870	1.68M	-0.0010	1.14
VMIN		64.20	63.74	63.74	137	-0.47	0.73
VML	Vital Metals Ltd.	0.0810	0.0795	0.0800	12.7K	0.0010	1.27
VMM	Viridis Mining and Minerals Limited	3.560	3.300	3.420	1.18M	0.050	1.48
VMS	Critica Limited	0.1100	0.1000	0.1000	52.5K	0.0000	0.00
VMSOA		0.0420	0.0300	0.0300	125.0K	-0.0100	25.00
VMT	Vmoto Ltd.	0.0900	0.0900	0.0900	200.0K	-0.0010	1.10
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.700	3.710	753.4K	-0.020	0.54
VNL	Vinyl Group Ltd.	0.0380	0.0370	0.0380	59.3K	0.0010	2.70
VNT	Ventia Services Group Limited	5.925	5.730	5.730	2.62M	-0.080	1.38
VOLT		4.510	4.390	4.390	2.3K	-0.090	2.01
VPR	Volt Group Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0150	243.0K	0.0010	7.14
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0250	0.0220	0.0220	1.72M	-0.0030	12.00
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0040	0.0040	0.0040	1.21M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0090	0.0080	0.0080	66.5K	-0.0015	15.79
VRS	Veris Ltd.	0.0450	0.0440	0.0440	925.1K	-0.0020	4.35
VRX	Vrx Silica Ltd.	0.0280	0.0270	0.0280	131.4K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.620	5.450	5.510	39.9K	0.020	0.36
VSO		70.96	69.96	70.11	25.6K	-0.74	1.04
VSR	Voltaic Strategic Resources Inc.	0.0180	0.0180	0.0180	30.9K	0.0000	0.00
VTA	Viterra Inc	0.0180	0.0180	0.0180	0	0.0000	0.00
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		61.82	59.70	60.15	14.6K	-0.37	0.61
VTKH		61.07	58.96	59.09	9.2K	-0.66	1.10
VTM	Victory Metals Limited	1.275	1.185	1.230	29.5K	0.045	3.80
VTS		534.9	526.1	528.8	23.0K	-1.0	0.19
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	36	-0.4	0.11
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0860	0.0840	0.0860	467.0K	0.0000	0.00
VTXO		0.0200	0.0200	0.0200	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.100	1.010	1.045	5.83M	-0.010	0.95
VVA	Viva Leisure Ltd.	1.495	1.410	1.415	71.2K	-0.080	5.35
VVLU		84.10	82.70	82.70	67.7K	-1.00	1.19
VYS	Vysarn Ltd.	0.7000	0.6700	0.6900	885.0K	0.0150	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES