List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.770	2.770	844.2K	0.010	0.36
V500		56.47	56.25	56.45	11.7K	0.13	0.23
V5AH		56.91	56.80	56.88	1.6K	0.05	0.09
VACF		50.85	50.74	50.79	23.0K	0.11	0.22
VAE		114.0	112.9	112.9	8.1K	0.1	0.06
VAF		45.06	44.93	45.04	228.6K	0.12	0.27
VAL	Valor Resources Limited	0.2700	0.2550	0.2550	212.4K	-0.0100	3.77
VAN	Vango Mining Limited	0.0370	0.0370	0.0370	51.8K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.17	82.82	83.90	33.1K	0.87	1.05
VAS		110.3	109.6	109.9	258.5K	0.1	0.11
VASJOA		53.17	53.17	53.17	190	0.52	0.99
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.540	6.360	6.400	3.87M	0.120	1.91
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	1.9K	0.17	0.84
VBC	Verbre Ltd.	0.1950	0.1900	0.1900	337.7K	-0.0050	2.56
VBLD		71.45	71.20	71.32	7.2K	0.06	0.08
VBND		39.01	38.94	39.00	252.1K	0.10	0.26
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	19.7K	0.0150	11.11
VBTC	VanEck Bitcoin ETF	24.79	24.31	24.56	59.3K	0.39	1.61
VBX	VBX Ltd.	0.7850	0.6400	0.7250	806.8K	-0.0750	9.38
VCF		36.22	36.13	36.14	5.4K	0.03	0.08
VCX		2.320	2.280	2.300	20.4M	0.010	0.44
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.50	58.20	58.37	28.9K	0.14	0.24
VDBA		59.96	59.74	59.89	11.5K	0.14	0.23
VDCO		54.81	54.68	54.72	5.7K	0.04	0.07
VDGR		68.26	68.05	68.20	16.6K	0.19	0.28
VDHG		76.75	76.53	76.63	56.5K	0.10	0.13
VDIF		53.11	52.95	52.97	3.3K	-0.04	0.08
VEA	Viva Energy Group Ltd.	3.280	3.100	3.160	14.03M	-0.050	1.56
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5200	0.5100	0.5100	3.6K	-0.0100	1.92
VEFI		42.05	41.99	42.00	350	0.06	0.14
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		89.57	89.20	89.20	4.4K	0.17	0.19
VESG		121.2	120.6	121.0	15.8K	0.5	0.39
VETH		67.58	67.16	67.29	7.7K	0.10	0.15
VEU		120.3	119.7	120.0	52.8K	0.7	0.59
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		47.09	47.09	47.09	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.28	50.23	50.28	3.1K	0.01	0.02
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.490	3.330	3.330	20.1K	0.040	1.22
VGAD		133.3	133.0	133.2	58.5K	0.2	0.12
VGB		45.53	45.43	45.46	25.3K	0.12	0.26
VGE		95.50	94.29	94.67	33.7K	-0.12	0.13
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.310	2.240	2.250	9.6K	-0.060	2.60
VGN	Virgin Australia Holdings Limited	2.890	2.795	2.880	1.42M	0.080	2.86
VGRO		20.33	20.33	20.33	0	0.00	0.00
VGS		162.4	161.8	162.3	169.6K	0.5	0.33
VHGR		20.53	20.53	20.53	48	0.06	0.29
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0120	3.03M	0.0010	9.09
VHM	VHM Ltd.	0.2300	0.2200	0.2250	132.4K	0.0000	0.00
VHY		84.65	84.09	84.41	144.1K	-0.17	0.20
VHYJOD		27.58	27.58	27.58	2.0K	-0.18	0.65
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.57	35.46	35.49	35.4K	0.08	0.23
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.01	54.45	54.48	10.4K	-0.15	0.27
VISM		74.94	74.21	74.41	17.2K	0.46	0.62
VIT	Vitura Health Ltd.	0.0200	0.0180	0.0200	843.6K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0130	0.0120	0.0120	21.78M	-0.0010	7.69
VLC		90.00	89.39	89.68	2.1K	-0.04	0.04
VLS	Vita Life Sciences Ltd.	2.760	2.750	2.760	14.5K	0.000	0.00
VLUE		38.72	38.58	38.66	23.4K	0.05	0.13
VMC	Venus Metals Corporation Ltd.	0.1400	0.1325	0.1325	331.0K	-0.0025	1.85
VMIN		62.07	61.77	61.97	191	-0.05	0.08
VML	Vital Metals Ltd.	0.0980	0.0950	0.0980	35.7K	0.0020	2.08
VMM	Viridis Mining and Minerals Limited	3.660	3.460	3.550	362.0K	0.130	3.80
VMS	Critica Limited	0.1400	0.1400	0.1400	50.0K	0.0000	0.00
VMSOA		0.0510	0.0510	0.0510	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0900	0.0860	0.0860	8.8K	-0.0030	3.37
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.760	3.770	46.8K	0.020	0.53
VNL	Vinyl Group Ltd.	0.0390	0.0390	0.0390	19.0K	0.0000	0.00
VNT	Ventia Services Group Limited	6.130	6.080	6.090	1.98M	-0.010	0.16
VOLT		6.500	6.500	6.500	12.0K	0.110	1.72
VPR	Volt Group Ltd.	0.1300	0.1150	0.1150	52.6K	-0.0150	11.54
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0180	256.3K	0.0010	5.88
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0840	0.0720	0.0730	24.83M	-0.0020	2.67
VR8O	VANADIUM RESOURCES LIMITED	0.0340	0.0270	0.0280	1.86M	0.0010	3.70
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0115	0.0120	265.2K	0.0010	9.09
VRS	Veris Ltd.	0.0410	0.0410	0.0410	500	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0390	282.2K	0.0010	2.63
VRXO	VRXO	0.0060	0.0060	0.0060	166.7K	0.0020	50.00
VSL	Vulcan Steel Limited	5.730	5.480	5.590	62.3K	-0.090	1.58
VSO		74.30	73.90	74.00	28.5K	0.14	0.19
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0230	0.0230	70.5K	-0.0010	4.17
VTA	Viterra Inc	0.0260	0.0220	0.0240	1.34M	0.0030	14.29
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		68.00	67.30	67.53	6.5K	0.42	0.63
VTKH		67.61	67.40	67.48	833	0.22	0.33
VTM	Victory Metals Limited	1.470	1.395	1.450	113.4K	0.000	0.00
VTS		537.8	535.6	537.4	8.4K	1.6	0.30
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		272.4	272.4	272.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	56	7.7	3.45
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		253.9	253.9	253.9	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1200	0.1200	41.0K	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.230	2.150	2.180	2.63M	0.020	0.93
VVA	Viva Leisure Ltd.	1.555	1.530	1.530	2.2K	0.025	1.66
VVLU		81.06	80.72	80.98	23.6K	0.26	0.32
VYS	Vysarn Ltd.	0.8550	0.8000	0.8200	1.06M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES