List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.800	2.780	2.790	999.1K	0.000	0.00
V500		55.98	55.63	55.96	35.7K	0.50	0.91
V5AH		54.63	54.41	54.58	291	0.57	1.06
VACF		51.76	51.70	51.75	33.1K	-0.01	0.02
VAE		116.6	114.2	116.2	10.4K	2.1	1.83
VAF		46.15	46.09	46.11	126.7K	-0.05	0.11
VAL	Valor Resources Limited	0.2200	0.2000	0.2000	856.4K	0.0100	5.13
VAP		97.56	96.03	96.08	28.1K	-0.72	0.74
VAR	Variscan Mines Ltd.	0.0050	0.0040	0.0040	4.21M	-0.0005	11.11
VAS		110.1	109.3	109.3	509.4K	0.8	0.72
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		66.07	66.07	66.07	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.390	4.090	4.170	6.59M	-0.060	1.32
VAUJOA		1.805	1.805	1.805	3.3K	0.000	0.00
VAUJOB		1.150	1.150	1.150	2.6K	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		1.085	1.085	1.085	0	0.000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.97	20.97	20.97	0	0.05	0.24
VBC	Verbre Ltd.	0.1950	0.1900	0.1900	15.5K	0.0150	8.57
VBLD		78.95	78.70	78.79	2.0K	-0.08	0.10
VBND		41.29	41.23	41.23	362.0K	-0.06	0.15
VBS	Vectus Biosystems Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	17.63	17.39	17.43	93.3K	-0.01	0.06
VBX	VBX Ltd.	0.5050	0.4500	0.4600	170.4K	0.0000	0.00
VCF		38.32	38.20	38.27	56.6K	-0.07	0.18
VCX		2.645	2.580	2.580	17.14M	-0.020	0.76
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.54	58.28	58.28	27.8K	0.47	0.81
VDBA		61.69	61.49	61.55	35.9K	0.18	0.29
VDCO		56.56	56.40	56.52	3.3K	0.12	0.21
VDGR		69.53	69.31	69.40	26.1K	0.32	0.46
VDHG		77.47	77.22	77.33	73.2K	0.56	0.73
VDIF		54.66	54.54	54.56	2.1K	0.26	0.48
VEA	Viva Energy Group Ltd.	2.110	2.030	2.070	4.2M	0.030	1.49
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.4975	0.4700	0.4700	271.3K	0.0050	1.02
VEFI		43.11	43.07	43.07	3.1K	-0.04	0.09
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	2.09M	0.0000	0.00
VEQ		91.99	91.35	91.92	4.5K	0.01	0.01
VESG		120.8	119.5	120.4	17.9K	1.3	1.14
VETH		68.71	67.98	67.99	25.6K	0.52	0.77
VEU		121.5	120.3	121.5	55.7K	0.9	0.79
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		50.42	50.42	50.42	0	-0.41	0.81
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	30	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	2.0K	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.16	0.29
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.46	63.46	63.46	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0620	0.0550	0.0550	303.6K	0.0020	3.33
VFY	VitraFy Life Sciences Ltd.	3.150	2.990	3.010	69.5K	-0.060	1.90
VGAD		130.9	130.3	130.8	112.3K	1.1	0.89
VGB		46.75	46.66	46.67	19.4K	-0.06	0.13
VGE		95.31	94.52	95.18	41.1K	1.40	1.51
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	1.975	1.885	1.950	41.6K	-0.050	2.50
VGN	Virgin Australia Holdings Limited	3.100	3.040	3.070	731.1K	-0.020	0.65
VGRO		21.28	21.28	21.28	372	0.09	0.42
VGS		161.9	161.1	161.8	159.2K	1.4	0.89
VHGR		21.57	21.45	21.45	29.5K	0.03	0.14
VHL	Prescient Therapeutics Limited	0.0110	0.0100	0.0110	2.1M	0.0000	0.00
VHM	VHM Ltd.	0.2400	0.2300	0.2400	290.6K	0.0000	0.00
VHY		83.66	83.11	83.40	198.2K	0.46	0.55
VHYJOD		27.88	27.87	27.88	2.0K	0.00	0.00
VHYJOE		35.42	35.42	35.42	0	-0.54	1.50
VHYJOF		43.76	43.74	43.76	200	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.80	37.71	37.79	82.0K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.03	54.78	54.98	4.7K	0.07	0.13
VISM		80.96	80.45	80.82	22.1K	0.80	1.00
VIT	Vitura Health Ltd.	0.0250	0.0210	0.0250	1.6M	-0.0010	4.55
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	1.26M	-0.0010	10.00
VLC		90.11	89.46	89.48	1.1K	0.22	0.25
VLS	Vita Life Sciences Ltd.	2.500	2.500	2.500	1.2K	0.050	2.04
VLUE		43.99	43.57	43.95	64.5K	0.20	0.46
VMC	Venus Metals Corporation Ltd.	0.2800	0.2750	0.2800	102.0K	-0.0050	1.79
VMIN		64.92	64.55	64.65	9.0K	0.33	0.51
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	193.0K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.560	3.330	3.520	871.9K	-0.070	1.93
VMS	Critica Limited	0.0910	0.0900	0.0910	118.3K	-0.0030	3.30
VMSO	VMSO	0.0050	0.0050	0.0050	180.9K	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1050	0.1150	369.8K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.950	3.950	3.950	18.0K	0.040	1.02
VNL	Vinyl Group Ltd.	0.0550	0.0510	0.0550	259.5K	-0.0045	7.96
VNT	Ventia Services Group Limited	6.400	6.080	6.190	3.02M	-0.030	0.46
VOLT		7.730	7.640	7.640	648	0.000	0.00
VPR	Volt Group Ltd.	0.1225	0.1200	0.1225	1.0K	-0.0100	7.41
VR1	Vection Technologies Ltd.	0.0200	0.0180	0.0200	14.29M	-0.0010	5.26
VR1O		0.0100	0.0090	0.0090	364.5K	-0.0010	11.11
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	1.02M	-0.0020	12.50
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0120	0.0130	3.85M	0.0000	0.00
VRS	Veris Ltd.	0.0540	0.0530	0.0530	43.2K	-0.0010	1.85
VRX	Vrx Silica Ltd.	0.0360	0.0340	0.0350	470.0K	0.0010	2.86
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.250	4.980	5.100	475.8K	0.260	5.21
VSO		74.52	74.00	74.34	14.6K	0.50	0.68
VSR	Voltaic Strategic Resources Inc.	0.0320	0.0300	0.0320	723.2K	-0.0010	3.23
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0280	0.0280	0.0280	72.9K	-0.0010	3.45
VTEK		65.03	63.06	63.37	9.7K	-2.09	3.19
VTEK		65.79	64.66	65.32	5.0K	1.13	1.79
VTKH		64.25	63.16	64.07	7.0K	0.79	1.28
VTM	Victory Metals Limited	1.660	1.620	1.625	66.5K	-0.040	2.39
VTS		535.6	529.0	535.2	16.3K	5.2	0.99
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	29.1	9.13
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	520	1.9	0.84
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		307.4	307.4	307.4	0	0.0	0.00
VTSSOO		276.7	276.7	276.7	0	0.0	0.00
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1200	0.1000	0.1200	1.03M	-0.0150	13.04
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.080	2.950	3.050	2.14M	0.020	0.67
VVA	Viva Leisure Ltd.	1.615	1.580	1.595	190.2K	0.015	0.96
VVLU		85.08	84.20	84.32	28.1K	1.02	1.23
VYS	Vysarn Ltd.	1.050	1.020	1.020	411.0K	0.010	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES