List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.57	51.26	51.26	42.2K	-0.34	0.66
VAE		95.60	94.50	94.50	9.1K	-0.70	0.74
VAF		45.87	45.64	45.64	170.0K	-0.19	0.41
VAP		98.87	97.60	97.60	29.2K	-0.83	0.84
VAR	Variscan Mines Ltd.	0.0060	0.0055	0.0055	1.89M	-0.0005	8.33
VAS		107.4	106.8	107.0	257.0K	-0.5	0.46
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.835	4.705	4.780	2.37M	-0.030	0.62
VAUDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	5.100	4.790	5.050	4.91M	0.310	6.54
VAUJOA		2.510	2.510	2.510	4.0K	0.000	NaN
VAUJOB		1.990	1.990	1.990	0	0.000	0.00
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VBC	Verbre Ltd.	0.1750	0.1650	0.1700	98.0K	0.0000	0.00
VBLD		73.18	72.41	72.50	9.6K	-0.48	0.66
VBND		42.54	42.40	42.40	340.9K	-0.12	0.28
VBS	Vectus Biosystems Ltd.	0.1000	0.1000	0.1000	23.0K	-0.0100	9.09
VBTC	VanEck Bitcoin ETF	27.85	27.40	27.45	44.8K	-0.37	1.33
VBX	VBX Ltd.	0.4600	0.4250	0.4250	55.5K	-0.0250	5.56
VCF		39.46	39.35	39.35	4.1K	-0.18	0.46
VCX		2.495	2.460	2.480	6.65M	0.010	0.40
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.29	54.93	54.93	24.3K	-0.21	0.38
VDBA		60.58	60.15	60.15	24.1K	-0.21	0.35
VDCO		56.00	55.88	55.92	9.5K	-0.02	0.04
VDGR		67.05	66.73	66.73	21.1K	-0.29	0.43
VDHG		73.80	73.45	73.45	57.3K	-0.39	0.53
VDIF		52.58	52.48	52.48	412	-0.12	0.23
VEA	Viva Energy Group Ltd.	2.160	2.130	2.150	2.41M	-0.020	0.92
VEAKOB		0.4400	0.4400	0.4400	0	0.0000	0.00
VEE	Veem Ltd	0.7750	0.7300	0.7450	343.5K	-0.0150	1.97
VEFI		43.06	42.95	43.00	8.3K	-0.05	0.12
VEN	Vintage Energy Ltd.	0.0040	0.0030	0.0030	167.8K	-0.0010	25.00
VEQ		88.10	87.46	87.48	10.0K	-0.12	0.14
VESG		112.9	112.3	112.3	6.3K	-0.4	0.37
VETH		70.14	69.80	69.84	8.3K	-0.24	0.34
VEU		111.4	110.3	110.3	51.2K	-0.5	0.48
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		57.61	57.61	57.61	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0990	0.0910	0.0910	660	0.0000	0.00
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.440	1.440	1.440	350	0.060	4.35
VG1		1.990	1.950	1.950	301.0K	-0.035	1.76
VGAD		119.9	119.6	119.7	57.4K	-0.4	0.34
VGB		46.35	46.15	46.15	60.7K	-0.15	0.32
VGE		90.90	89.72	89.72	17.0K	-0.87	0.96
VGL	Vista Group International Limited	2.335	2.220	2.270	60.6K	-0.040	1.73
VGN	Virgin Australia Holdings Limited	3.070	3.030	3.040	1.18M	0.000	0.00
VGS		154.3	153.4	153.4	138.7K	-0.7	0.43
VHL	Prescient Therapeutics Limited	0.0270	0.0250	0.0270	246.6K	0.0000	0.00
VHM	VHM Ltd.	0.3500	0.3400	0.3450	375.7K	0.0000	0.00
VHY		78.00	77.58	77.69	122.8K	-0.18	0.23
VHYJOD		23.66	23.66	23.66	0	0.00	0.00
VHYJOE		31.34	31.34	31.34	0	0.00	0.00
VHYJOF		39.72	39.72	39.72	400	-0.15	0.38
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.95	38.86	38.86	40.0K	-0.09	0.23
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.60	73.91	73.96	15.9K	-0.18	0.24
VIT	Vitura Health Ltd.	0.0650	0.0650	0.0650	211	0.0000	0.00
VKA	Viking Mines Ltd.	0.0070	0.0070	0.0070	3.66M	0.0000	0.00
VLC		84.24	83.62	83.85	13.8K	-0.24	0.29
VLS	Vita Life Sciences Ltd.	2.420	2.420	2.420	300	0.000	0.00
VLUE		33.06	32.85	32.94	11.2K	0.01	0.03
VMC	Venus Metals Corporation Ltd.	0.2050	0.1950	0.2000	825.5K	0.0000	0.00
VMG	Vdm Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		63.06	63.00	63.00	130	-0.21	0.33
VML	Vital Metals Ltd.	0.1850	0.1700	0.1750	117.0K	-0.0100	5.41
VMM	Viridis Mining and Minerals Limited	1.130	1.070	1.105	388.5K	-0.035	3.07
VMS	Critica Limited	0.1700	0.1150	0.1150	1.11M	-0.0450	28.13
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD		0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.620	3.600	3.600	5.3K	-0.030	0.83
VNL	Vinyl Group Ltd.	0.0830	0.0820	0.0830	454.8K	0.0000	0.00
VNT	Ventia Services Group Limited	5.870	5.790	5.850	1.19M	-0.010	0.17
VPR	Volt Group Ltd.	0.1550	0.1350	0.1350	27.9K	-0.0150	10.00
VR1	Vection Technologies Ltd.	0.0350	0.0330	0.0340	2.98M	0.0000	0.00
VR1O		0.0190	0.0180	0.0190	1.15M	0.0020	11.76
VR8	Vanadium Resources Ltd.	0.0250	0.0230	0.0240	1.25M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0090	0.0090	0.0090	305	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0180	479.4K	-0.0010	5.26
VRS	Veris Ltd.	0.0740	0.0740	0.0740	68.4K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0760	0.0710	0.0710	1.37M	-0.0020	2.74
VSL	Vulcan Steel Limited	7.050	6.770	7.050	52.2K	0.080	1.15
VSO		76.41	76.01	76.01	63.1K	-0.59	0.77
VSR	Voltaic Strategic Resources Inc.	0.0320	0.0300	0.0300	371.8K	0.0000	0.00
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTM	Victory Metals Limited	1.200	1.155	1.190	99.7K	0.010	0.85
VTS		509.5	506.8	507.1	8.7K	-2.2	0.42
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		330.2	330.2	330.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTSSOO		282.4	282.4	282.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2550	0.2450	0.2550	633.4K	0.0000	0.00
VTXO		0.1650	0.1600	0.1600	300.0K	-0.0100	5.88
VTXOA		0.0680	0.0620	0.0680	121.9K	0.0030	4.62
VUL	Vulcan Energy Resources Ltd.	4.200	3.980	3.980	4.31M	-0.270	6.35
VVA	Viva Leisure Ltd.	1.670	1.600	1.610	10.7K	-0.030	1.83
VVLU		79.87	79.26	79.26	26.2K	-0.48	0.60
VYS	Vysarn Ltd.	0.6400	0.6250	0.6300	629.1K	-0.0100	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.159
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES