List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.760	2.770	603.5K	-0.010	0.36
V500		56.48	55.81	55.87	18.8K	-0.09	0.16
V5AH		56.49	56.41	56.45	805	0.29	0.52
VACF		51.21	51.09	51.17	27.0K	0.09	0.18
VAE		110.4	108.5	109.9	5.0K	2.2	2.06
VAF		45.50	45.37	45.46	313.9K	0.11	0.24
VAL	Valor Resources Limited	0.2600	0.2450	0.2450	5.14M	0.0150	6.52
VAN	Vango Mining Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		91.77	89.28	89.92	58.0K	-0.45	0.50
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		113.2	112.6	112.9	265.5K	0.4	0.31
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.46	61.46	61.46	260	0.95	1.57
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.600	6.300	6.490	12.45M	0.540	9.08
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.830	2.830	2.830	0	0.000	0.00
VAUJOD		3.370	3.370	3.370	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1700	0.1700	0.1700	55.6K	0.0050	3.03
VBLD		75.50	75.24	75.38	7.6K	-0.41	0.54
VBND		39.34	39.28	39.32	253.0K	0.12	0.31
VBS	Vectus Biosystems Ltd.	0.1700	0.1700	0.1700	35	0.0000	0.00
VBTC	VanEck Bitcoin ETF	19.96	19.44	19.96	140.6K	1.63	8.89
VBX	VBX Ltd.	0.7500	0.6850	0.7200	180.0K	-0.0300	4.00
VCF		36.50	36.42	36.48	5.8K	0.11	0.30
VCX		2.630	2.500	2.610	11.72M	0.080	3.16
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.27	58.76	58.83	28.3K	0.15	0.26
VDBA		60.58	60.25	60.41	15.3K	0.21	0.35
VDCO		55.19	55.09	55.13	9.1K	0.15	0.27
VDGR		68.81	68.64	68.74	43.0K	0.16	0.23
VDHG		77.41	77.14	77.28	65.5K	0.19	0.25
VDIF		53.81	53.59	53.59	2.7K	-0.04	0.07
VEA	Viva Energy Group Ltd.	2.850	2.800	2.810	4.21M	-0.030	1.06
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5150	0.5250	69.9K	0.0000	0.00
VEFI		42.43	42.36	42.41	6.7K	0.10	0.24
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	110.8K	-0.0005	25.00
VEQ		93.00	91.81	92.00	7.5K	0.20	0.22
VESG		119.5	119.0	119.2	6.7K	0.2	0.18
VETH		70.01	69.04	69.04	12.8K	0.04	0.06
VEU		120.0	119.3	119.9	57.9K	0.7	0.62
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0500	0.0500	0.0500	6	-0.0020	3.85
VFY	VitraFy Life Sciences Ltd.	4.320	4.060	4.100	94.8K	-0.230	5.31
VGAD		132.4	132.2	132.3	57.8K	0.5	0.37
VGB		46.01	45.85	45.95	36.5K	0.12	0.26
VGE		93.47	92.97	93.34	25.1K	0.23	0.25
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.340	2.225	2.340	12.1K	0.110	4.93
VGN	Virgin Australia Holdings Limited	2.740	2.670	2.690	780.1K	0.020	0.75
VGRO		20.71	20.71	20.71	0	0.00	0.00
VGS		161.9	161.4	161.6	197.2K	0.0	0.01
VHGR		20.76	20.76	20.76	482	0.10	0.48
VHL	Prescient Therapeutics Limited	0.0145	0.0130	0.0140	2.48M	0.0000	0.00
VHM	VHM Ltd.	0.2450	0.2300	0.2450	84.7K	0.0250	11.36
VHY		85.83	84.87	85.00	186.2K	-0.48	0.56
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.85	35.72	35.78	39.0K	0.05	0.14
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.37	55.20	55.25	8.6K	-0.12	0.22
VISM		76.58	76.30	76.50	17.6K	0.58	0.76
VIT	Vitura Health Ltd.	0.0250	0.0250	0.0250	22.5K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	8.54M	-0.0010	10.00
VLC		92.10	91.51	91.61	7.8K	0.18	0.20
VLS	Vita Life Sciences Ltd.	2.740	2.720	2.740	457	-0.010	0.36
VLUE		39.26	37.99	38.17	21.8K	0.29	0.77
VMC	Venus Metals Corporation Ltd.	0.2975	0.2875	0.2950	1.23M	0.0050	1.72
VMIN		62.69	62.45	62.56	5.6K	0.25	0.40
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	168.7K	-0.0050	4.76
VMM	Viridis Mining and Minerals Limited	4.420	3.780	4.350	3.78M	0.140	3.33
VMS	Critica Limited	0.0810	0.0800	0.0800	35.8K	-0.0090	10.11
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	2	0.0100	50.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1150	46.0K	0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.870	3.880	20.7K	0.030	0.78
VNL	Vinyl Group Ltd.	0.0520	0.0440	0.0460	510.8K	0.0030	6.98
VNT	Ventia Services Group Limited	5.820	5.560	5.590	3.44M	-0.220	3.79
VOLT		7.810	7.150	7.150	3.4K	0.050	0.70
VPR	Volt Group Ltd.	0.1050	0.1050	0.1050	5.9K	-0.0050	4.55
VR1	Vection Technologies Ltd.	0.0240	0.0230	0.0240	2.45M	0.0010	4.35
VR1O		0.0080	0.0080	0.0080	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	15.0K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	420.7K	0.0000	0.00
VRS	Veris Ltd.	0.0500	0.0450	0.0450	438.3K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0360	0.0380	1.89M	-0.0020	5.00
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.420	5.220	5.360	31.0K	0.110	2.10
VSO		75.73	75.00	75.46	20.9K	1.31	1.77
VSR	Voltaic Strategic Resources Inc.	0.0220	0.0220	0.0220	26.7K	0.0020	10.00
VTA	Viterra Inc	0.0210	0.0200	0.0200	520.1K	0.0010	5.26
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		63.52	63.19	63.27	7.5K	-0.14	0.22
VTKH		63.58	63.44	63.50	259	0.25	0.40
VTM	Victory Metals Limited	1.630	1.530	1.530	91.5K	-0.015	0.97
VTS		535.6	533.9	535.0	10.7K	-0.4	0.08
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1625	0.1475	0.1550	1.13M	0.0100	6.90
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.770	2.690	2.730	1.81M	0.030	1.11
VVA	Viva Leisure Ltd.	1.610	1.550	1.565	401.4K	0.040	2.62
VVLU		82.75	82.55	82.62	27.5K	0.20	0.24
VYS	Vysarn Ltd.	1.105	1.070	1.080	1.14M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES