List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.51	51.41	51.49	29.5K	0.13	0.25
VAE		101.0	100.1	100.9	12.3K	0.1	0.06
VAF		45.73	45.62	45.71	165.5K	0.11	0.24
VAP		95.98	94.34	95.68	33.6K	0.68	0.72
VAR	Variscan Mines Ltd.	0.0080	0.0080	0.0080	180.0K	0.0000	0.00
VAS		112.5	112.1	112.5	275.7K	-0.1	0.06
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		72.92	72.92	72.92	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.540	5.380	5.470	2.5M	0.030	0.55
VAUJOA		3.210	3.210	3.210	0	0.000	0.00
VAUJOB		2.460	2.460	2.460	0	0.000	0.00
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.810	3.810	3.810	0	0.000	0.00
VAUKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOD		1.760	1.760	1.760	0	0.000	0.00
VBC	Verbre Ltd.	0.2100	0.2050	0.2050	108.8K	-0.0050	2.38
VBLD		76.20	75.74	76.14	4.8K	0.82	1.09
VBND		42.90	42.79	42.87	100.3K	0.10	0.23
VBS	Vectus Biosystems Ltd.	0.1400	0.1300	0.1400	196.0K	-0.0150	9.68
VBTC	VanEck Bitcoin ETF	19.38	19.10	19.33	36.0K	0.19	0.99
VBX	VBX Ltd.	1.085	1.010	1.010	89.4K	-0.060	5.61
VCF		39.77	39.71	39.73	3.6K	0.03	0.08
VCX		2.570	2.520	2.550	6.28M	-0.020	0.78
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.15	55.81	56.02	37.0K	-0.10	0.18
VDBA		61.27	61.02	61.20	15.0K	0.04	0.07
VDCO		56.82	56.48	56.66	13.8K	0.06	0.11
VDGR		68.15	67.89	68.00	21.2K	-0.01	0.01
VDHG		75.03	74.66	74.94	50.2K	0.08	0.11
VDIF		54.53	54.43	54.49	2.4K	0.01	0.02
VEA	Viva Energy Group Ltd.	1.785	1.760	1.770	1.85M	-0.015	0.84
VEAKOB		0.2350	0.2350	0.2350	0	0.0000	0.00
VEE	Veem Ltd	0.6075	0.5750	0.6000	208.5K	0.0100	1.69
VEFI		43.43	43.35	43.42	434	0.10	0.23
VEN	Vintage Energy Ltd.	0.0050	0.0040	0.0050	740.7K	0.0010	25.00
VEQ		90.16	89.57	89.93	8.0K	-0.05	0.06
VESG		107.6	106.7	107.3	11.9K	0.0	0.03
VETH		72.34	71.81	72.14	5.2K	0.13	0.18
VEU		114.7	113.9	114.3	57.0K	-0.3	0.28
VEUSOA		46.48	46.48	46.48	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		70.57	70.57	70.57	0	0.00	0.00
VEUSOD		61.33	61.33	61.33	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		42.89	42.89	42.89	0	0.00	0.00
VEUSOH		70.95	70.95	70.95	0	0.00	0.00
VEUSOI		72.79	72.79	72.79	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.760	1.730	1.730	3.4K	0.000	0.00
VGAD		122.0	121.5	121.9	98.8K	0.0	0.02
VGB		46.26	46.16	46.24	42.8K	0.12	0.26
VGE		90.60	89.90	90.40	32.8K	-0.20	0.22
VGL	Vista Group International Limited	1.475	1.450	1.460	162.2K	-0.040	2.67
VGN	Virgin Australia Holdings Limited	3.330	3.190	3.200	716.8K	-0.100	3.03
VGS		148.8	147.6	148.5	175.0K	0.0	0.02
VHL	Prescient Therapeutics Limited	0.0250	0.0240	0.0240	495.7K	-0.0010	4.00
VHM	VHM Ltd.	0.4200	0.4100	0.4100	181.9K	-0.0150	3.53
VHY		84.12	83.70	84.09	115.1K	0.12	0.14
VHYJOD		29.82	29.82	29.82	0	0.00	0.00
VHYJOE		36.78	36.78	36.78	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOA		63.08	63.08	63.08	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		39.26	39.16	39.21	32.0K	0.05	0.13
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		76.00	75.50	75.95	23.0K	0.44	0.58
VIT	Vitura Health Ltd.	0.0500	0.0480	0.0500	2.6K	0.0010	2.04
VKA	Viking Mines Ltd.	0.0125	0.0110	0.0120	25.03M	0.0010	9.09
VLC		92.17	91.50	92.11	4.8K	0.19	0.21
VLS	Vita Life Sciences Ltd.	2.650	2.500	2.550	57.9K	-0.100	3.77
VLUE		35.89	35.04	35.14	18.2K	-0.14	0.40
VMC	Venus Metals Corporation Ltd.	0.2600	0.2550	0.2600	317.2K	0.0000	0.00
VMIN		66.21	66.09	66.15	15	0.15	0.23
VML	Vital Metals Ltd.	0.1750	0.1700	0.1750	89.7K	0.0050	2.94
VMM	Viridis Mining and Minerals Limited	2.200	1.995	2.000	563.5K	-0.090	4.31
VMS	Critica Limited	0.1950	0.1900	0.1900	39.5K	-0.0100	5.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0720	0.0700	0.0700	180.3K	-0.0010	1.41
VNGS	Vaughan Nelson Global Equity Fund	3.750	3.720	3.750	36.0K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0820	0.0810	0.0820	242.3K	0.0000	0.00
VNT	Ventia Services Group Limited	5.880	5.610	5.690	2.55M	-0.070	1.22
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0290	0.0260	0.0280	6.92M	0.0000	0.00
VR1O		0.0150	0.0140	0.0140	500.0K	-0.0020	12.50
VR8	Vanadium Resources Ltd.	0.0300	0.0270	0.0270	490.9K	-0.0020	6.90
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0070	0.0070	80.0K	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0060	0.0060	1.64M	-0.0010	14.29
VRL	Village Roadshow Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
VRS	Veris Ltd.	0.0670	0.0660	0.0670	9.6K	0.0010	1.52
VRX	Vrx Silica Ltd.	0.0600	0.0590	0.0590	124.2K	-0.0010	1.67
VSL	Vulcan Steel Limited	6.910	6.680	6.840	54.0K	-0.030	0.44
VSO		76.30	75.78	75.90	11.2K	-0.35	0.46
VSR	Voltaic Strategic Resources Inc.	0.0580	0.0550	0.0570	289.0K	-0.0010	1.72
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0400	0.0390	0.0400	347.9K	0.0010	2.56
VTM	Victory Metals Limited	1.240	1.170	1.185	66.4K	0.020	1.72
VTS		482.8	478.7	482.2	13.2K	1.4	0.28
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		283.2	283.2	283.2	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		311.2	311.2	311.2	0	0.0	0.00
VTSSOG		312.9	312.9	312.9	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		195.2	195.2	195.2	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		233.2	233.2	233.2	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1850	0.1750	0.1750	837.8K	-0.0100	5.41
VTXO		0.1000	0.1000	0.1000	0	0.0000	0.00
VTXOA		0.0110	0.0110	0.0110	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.860	3.690	3.710	2.16M	-0.100	2.62
VVA	Viva Leisure Ltd.	1.700	1.645	1.700	23.3K	0.000	0.00
VVLU		82.50	81.83	82.27	9.2K	0.12	0.15
VYS	Vysarn Ltd.	0.8450	0.8150	0.8350	776.4K	-0.0050	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES