List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.830	2.810	2.820	926.2K	0.010	0.36
V500		57.84	57.63	57.80	16.5K	0.31	0.54
V5AH		57.38	57.28	57.33	910	0.35	0.61
VACF		50.46	50.36	50.42	19.3K	0.05	0.10
VAE		111.7	110.9	111.2	13.4K	0.5	0.48
VAF		44.70	44.59	44.69	64.1K	0.02	0.04
VAL	Valor Resources Limited	0.2600	0.2500	0.2500	340.5K	-0.0100	3.85
VAN	Vango Mining Limited	0.0270	0.0260	0.0260	340.0K	0.0010	4.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.50	82.61	82.61	47.4K	-1.75	2.07
VAS		108.9	108.1	108.7	346.1K	0.7	0.69
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	NaN
VAU	VLTMINLTD FPO [VAU]	6.300	6.080	6.130	2.67M	0.050	0.82
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.010	3.010	3.010	2.0K	-0.090	2.90
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.29	20.29	20.29	0	0.00	0.00
VBC	Verbre Ltd.	0.2500	0.2250	0.2500	5.66M	0.0200	8.70
VBLD		72.13	71.57	72.11	10.8K	0.61	0.85
VBND		38.45	38.23	38.38	241.4K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	136.7K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.23	24.05	24.10	37.9K	0.23	0.96
VBX	VBX Ltd.	0.5100	0.4950	0.5000	468.8K	-0.0100	1.96
VCF		35.65	35.58	35.58	4.7K	-0.02	0.06
VCX		2.335	2.300	2.320	9.86M	-0.010	0.43
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.45	58.00	58.41	34.0K	0.50	0.86
VDBA		59.55	59.26	59.51	11.7K	0.33	0.56
VDCO		54.30	53.90	54.19	14.7K	0.01	0.02
VDGR		67.97	67.65	67.92	38.4K	0.42	0.62
VDHG		76.61	76.20	76.46	66.7K	0.33	0.43
VDIF		52.50	52.30	52.40	1.2K	0.16	0.31
VEA	Viva Energy Group Ltd.	3.220	3.100	3.180	6.39M	-0.030	0.93
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5600	0.5050	0.5600	60.2K	0.0500	9.80
VEFI		41.43	41.34	41.41	5.4K	0.04	0.10
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	4.9K	0.0000	0.00
VEQ		87.87	87.36	87.83	9.2K	0.73	0.84
VESG		122.6	122.0	122.5	7.4K	0.5	0.41
VETH		66.51	65.99	66.30	7.7K	0.40	0.61
VEU		119.1	118.6	119.1	195.7K	0.8	0.69
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.16	50.16	50.16	9.0K	0.01	0.02
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	410	0.0010	2.78
VFY	VitraFy Life Sciences Ltd.	3.190	3.090	3.100	22.3K	-0.010	0.32
VGAD		133.6	133.3	133.6	51.9K	0.9	0.69
VGB		45.21	45.07	45.15	79.7K	0.03	0.07
VGE		95.13	94.34	95.13	38.9K	1.61	1.72
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.270	2.210	2.260	22.9K	-0.030	1.31
VGN	Virgin Australia Holdings Limited	2.755	2.700	2.700	353.9K	-0.050	1.82
VGRO		20.38	20.37	20.37	231	0.10	0.49
VGS		164.9	164.3	164.7	152.2K	1.0	0.59
VHGR		20.49	20.49	20.49	2	0.10	0.49
VHL	Prescient Therapeutics Limited	0.0110	0.0110	0.0110	274.9K	0.0000	0.00
VHM	VHM Ltd.	0.2400	0.2300	0.2400	181.8K	0.0050	2.13
VHY		83.61	82.85	83.47	138.6K	0.63	0.76
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.13	34.98	35.08	31.5K	-0.03	0.09
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.53	54.12	54.31	3.5K	0.28	0.52
VISM		74.45	74.00	74.02	11.0K	0.27	0.37
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	37.6K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	6.95M	-0.0010	8.33
VLC		89.04	88.16	88.91	3.3K	0.93	1.06
VLS	Vita Life Sciences Ltd.	2.880	2.770	2.820	4.9K	0.040	1.44
VLUE		38.50	38.10	38.26	18.9K	0.10	0.26
VMC	Venus Metals Corporation Ltd.	0.1100	0.1050	0.1050	251.2K	0.0000	0.00
VMIN		61.82	61.82	61.82	1	0.00	0.00
VML	Vital Metals Ltd.	0.0970	0.0970	0.0970	21.1K	-0.0010	1.02
VMM	Viridis Mining and Minerals Limited	3.670	3.485	3.600	493.6K	0.030	0.84
VMS	Critica Limited	0.1050	0.1050	0.1050	935	0.0050	5.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0750	0.0750	24.8K	0.0020	2.74
VNGS	Vaughan Nelson Global Equity Fund	3.780	3.780	3.780	12.8K	0.030	0.80
VNL	Vinyl Group Ltd.	0.0330	0.0330	0.0330	3.5K	-0.0020	5.71
VNT	Ventia Services Group Limited	6.100	6.030	6.060	700.5K	-0.010	0.16
VOLT		5.740	5.430	5.430	1.1K	-0.310	5.40
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	64	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0170	0.0150	0.0170	2.91M	0.0010	6.25
VR1O		0.0060	0.0060	0.0060	1.8K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0570	0.0470	0.0470	5.86M	-0.0060	11.32
VR8O	VANADIUM RESOURCES LIMITED	0.0120	0.0070	0.0070	669.7K	-0.0040	36.36
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	171.0K	0.0000	0.00
VRS	Veris Ltd.	0.0470	0.0450	0.0450	143.7K	0.0020	4.65
VRX	Vrx Silica Ltd.	0.0325	0.0310	0.0325	63.5K	0.0015	4.84
VRXO	VRXO	0.0050	0.0030	0.0030	245.0K	-0.0010	25.00
VSL	Vulcan Steel Limited	5.520	5.150	5.150	23.8K	-0.320	5.85
VSO		72.58	71.99	71.99	23.0K	0.08	0.11
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0240	0.0240	0	0.0000	0.00
VTA	Viterra Inc	0.0240	0.0240	0.0240	41.7K	0.0010	4.35
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		70.05	68.89	69.49	5.9K	1.57	2.31
VTKH		68.48	68.00	68.20	976	0.35	0.52
VTM	Victory Metals Limited	1.490	1.370	1.490	123.1K	0.110	7.97
VTS		549.5	547.3	549.5	16.0K	3.8	0.70
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0960	0.0920	0.0930	225.9K	-0.0070	7.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.455	1.340	1.370	5.12M	-0.050	3.52
VVA	Viva Leisure Ltd.	1.565	1.525	1.565	211.7K	0.055	3.64
VVLU		80.63	80.30	80.45	35.8K	-0.01	0.01
VYS	Vysarn Ltd.	0.8050	0.7650	0.7900	637.9K	0.0150	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES