List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		51.75	51.61	51.70	67.9K	-0.05	0.10
V5AH		52.97	52.86	52.97	5.5K	0.11	0.21
VACF		50.80	50.73	50.78	11.4K	0.14	0.28
VAE		104.8	103.2	104.8	16.1K	1.7	1.68
VAF		45.22	45.12	45.22	60.7K	0.19	0.42
VAL	Valor Resources Limited	0.2950	0.2725	0.2750	2.45M	-0.0150	5.17
VAP		91.82	90.87	90.88	51.6K	0.04	0.04
VAR	Variscan Mines Ltd.	0.0065	0.0065	0.0065	100.1K	-0.0005	7.14
VAS		108.3	107.5	107.8	261.8K	-0.4	0.40
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.560	4.470	4.500	2.87M	-0.020	0.44
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.535	1.535	1.535	0	0.000	0.00
VAUJOC		1.300	1.300	1.300	2.3K	-0.030	2.26
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBAL		20.13	20.12	20.12	3.1K	0.00	NaN
VBC	Verbre Ltd.	0.2050	0.1900	0.2000	29.0K	0.0000	0.00
VBLD		75.64	75.03	75.19	11.7K	-0.88	1.16
VBND		40.85	40.77	40.80	162.1K	0.00	0.00
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.58	21.88	22.43	87.1K	0.75	3.46
VBX	VBX Ltd.	0.6500	0.6000	0.6200	45.5K	-0.0100	1.59
VCF		37.79	37.68	37.68	4.9K	-0.06	0.16
VCX		2.570	2.530	2.530	6.42M	-0.010	0.39
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.73	55.40	55.68	36.7K	0.15	0.27
VDBA		59.91	59.55	59.55	31.2K	-0.11	0.18
VDCO		55.22	55.02	55.18	9.5K	0.02	0.04
VDGR		66.90	66.70	66.75	15.1K	0.11	0.17
VDHG		74.11	73.76	74.00	58.8K	-0.09	0.12
VDIF		53.30	53.13	53.21	637	-0.10	0.19
VEA	Viva Energy Group Ltd.	2.510	2.390	2.420	4.75M	-0.080	3.20
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	4.0K	0.035	3.38
VEE	Veem Ltd	0.5350	0.4950	0.4950	71.8K	0.0000	0.00
VEFI		42.69	42.56	42.57	910	0.04	0.09
VEN	Vintage Energy Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
VEQ		86.19	85.63	85.93	10.9K	-0.01	0.01
VESG		109.6	109.0	109.4	63.4K	0.3	0.25
VETH		68.25	67.55	67.80	32.8K	-0.12	0.18
VEU		113.0	112.1	113.0	50.5K	0.3	0.25
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0510	0.0510	4	-0.0040	7.27
VFY	VitraFy Life Sciences Ltd.	2.280	2.200	2.280	108.1K	0.080	3.64
VGAD		125.9	125.5	125.6	82.8K	0.1	0.04
VGB		45.78	45.68	45.75	23.6K	0.12	0.26
VGE		91.02	90.02	90.49	102.6K	-0.14	0.15
VGL	Vista Group International Limited	1.635	1.525	1.560	20.0K	0.100	6.85
VGN	Virgin Australia Holdings Limited	2.280	2.160	2.280	1.8M	0.120	5.56
VGRO		20.17	20.13	20.14	6.2K	0.00	NaN
VGS		150.0	149.5	149.9	184.7K	-0.1	0.08
VHGR		20.77	20.11	20.16	5.8K	0.00	NaN
VHL	Prescient Therapeutics Limited	0.0145	0.0130	0.0130	1.42M	-0.0030	18.75
VHM	VHM Ltd.	0.2550	0.2450	0.2500	239.9K	-0.0050	1.96
VHY		83.49	82.78	83.05	230.3K	-0.40	0.48
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.26	36.26	36.26	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.39	37.29	37.37	26.4K	0.08	0.21
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.69	51.31	51.51	9.0K	-0.22	0.43
VISM		73.58	73.34	73.50	17.1K	0.17	0.23
VIT	Vitura Health Ltd.	0.0390	0.0380	0.0380	414.9K	-0.0010	2.56
VKA	Viking Mines Ltd.	0.0120	0.0100	0.0120	16.37M	0.0020	20.00
VLC		88.50	87.73	88.16	4.9K	-0.27	0.31
VLS	Vita Life Sciences Ltd.	2.580	2.500	2.550	2.3K	0.020	0.79
VLUE		36.88	36.57	36.86	28.2K	0.36	0.99
VMC	Venus Metals Corporation Ltd.	0.2350	0.2300	0.2300	1.4K	-0.0050	2.13
VMIN		63.67	63.63	63.63	57	-0.09	0.14
VML	Vital Metals Ltd.	0.1500	0.1500	0.1500	74.0K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	2.730	2.490	2.500	909.6K	-0.190	7.06
VMS	Critica Limited	0.1550	0.1500	0.1500	39.7K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1650	0.1300	0.1400	924.7K	0.0400	40.00
VNGS	Vaughan Nelson Global Equity Fund	3.700	3.690	3.690	16.4K	-0.030	0.81
VNL	Vinyl Group Ltd.	0.0800	0.0780	0.0800	241.2K	0.0030	3.90
VNT	Ventia Services Group Limited	5.570	5.420	5.570	2.23M	0.150	2.77
VOLT		10.42	10.31	10.31	1.7K	0.00	NaN
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	32	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0305	0.0280	0.0290	4.38M	-0.0010	3.33
VR1O		0.0150	0.0150	0.0150	40.0K	-0.0020	11.76
VR8	Vanadium Resources Ltd.	0.0230	0.0210	0.0215	1.98M	-0.0015	6.52
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	1.5M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0180	0.0180	0.0180	170.6K	-0.0010	5.26
VRS	Veris Ltd.	0.0590	0.0580	0.0590	159.7K	0.0010	1.72
VRX	Vrx Silica Ltd.	0.0530	0.0490	0.0500	245.5K	0.0000	0.00
VSL	Vulcan Steel Limited	5.240	5.050	5.090	63.2K	-0.080	1.55
VSO		74.21	73.62	73.81	22.6K	-0.17	0.23
VSR	Voltaic Strategic Resources Inc.	0.0400	0.0400	0.0400	20.9K	0.0000	0.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0360	0.0360	0.0360	0	0.0000	0.00
VTEK		56.57	56.31	56.55	5.3K	0.33	0.59
VTEK		57.32	57.04	57.28	4.8K	0.16	0.28
VTEK		58.01	57.53	57.82	5.4K	3.03	5.53
VTKH		59.22	58.76	59.19	1.8K	0.77	1.32
VTM	Victory Metals Limited	1.690	1.605	1.680	116.2K	0.005	0.30
VTS		494.2	492.9	493.8	7.6K	-0.1	0.03
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		242.9	242.9	242.9	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1750	0.1650	0.1750	203.9K	0.0100	6.06
VTXO		0.0950	0.0950	0.0950	98.5K	0.0000	0.00
VTXOA		0.0060	0.0060	0.0060	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.960	3.750	3.790	1.25M	-0.090	2.32
VVA	Viva Leisure Ltd.	1.560	1.550	1.550	26.3K	-0.010	0.64
VVLU		79.24	78.84	79.09	25.4K	0.09	0.11
VYS	Vysarn Ltd.	0.7950	0.7400	0.7900	293.4K	0.0500	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES