List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.770	2.770	253.0K	-0.010	0.36
V500		56.87	56.70	56.86	19.8K	0.07	0.12
V5AH		56.71	56.57	56.66	377	0.28	0.50
VACF		50.59	50.49	50.50	25.1K	-0.04	0.08
VAE		105.5	104.6	104.6	25.7K	0.3	0.31
VAF		44.86	44.76	44.79	86.3K	-0.07	0.16
VAL	Valor Resources Limited	0.2400	0.2300	0.2350	189.6K	0.0000	0.00
VAN	Vango Mining Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.30	82.63	82.66	35.4K	-0.35	0.42
VAS		109.3	108.7	109.0	234.4K	0.2	0.14
VASJOA		51.16	51.16	51.16	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.930	5.760	5.780	2.14M	-0.100	1.70
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.010	3.010	3.010	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.20	20.20	20.20	0	0.00	0.00
VBC	Verbre Ltd.	0.2300	0.2250	0.2250	8.9K	0.0000	0.00
VBLD		73.77	73.41	73.75	12.7K	0.43	0.59
VBND		38.56	38.47	38.52	91.7K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.00	23.72	23.79	21.6K	0.09	0.38
VBX	VBX Ltd.	0.5200	0.5100	0.5100	18.5K	-0.0100	1.92
VCF		35.80	35.69	35.80	12.7K	0.08	0.22
VCX		2.380	2.350	2.350	12.73M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.97	57.76	57.92	22.6K	0.16	0.28
VDBA		59.39	59.25	59.39	29.6K	0.21	0.35
VDCO		54.23	54.16	54.20	5.6K	0.00	0.00
VDGR		67.63	67.43	67.50	47.4K	0.07	0.10
VDHG		76.06	75.88	75.91	63.7K	0.11	0.15
VDIF		52.91	52.76	52.90	5.6K	0.29	0.55
VEA	Viva Energy Group Ltd.	3.110	3.000	3.040	9.14M	-0.020	0.65
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5400	0.5100	0.5300	64.0K	0.0400	8.16
VEFI		41.62	41.54	41.61	3.9K	0.07	0.17
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		88.52	88.03	88.13	11.7K	0.19	0.22
VESG		120.3	119.7	120.0	15.7K	0.5	0.43
VETH		67.12	66.77	66.91	5.1K	0.10	0.15
VEU		117.5	116.7	116.9	72.3K	0.7	0.56
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.24	50.21	50.24	2.3K	0.00	0.00
VFX	Visionflex Group Limited	0.0390	0.0370	0.0370	79.1K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.730	2.640	2.640	22.3K	-0.110	4.00
VGAD		132.4	132.1	132.2	59.9K	0.8	0.62
VGB		45.37	45.27	45.27	53.5K	-0.10	0.22
VGE		92.67	91.50	91.50	30.4K	-0.30	0.33
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.190	2.130	2.150	183.1K	-0.070	3.15
VGN	Virgin Australia Holdings Limited	2.480	2.400	2.410	851.5K	-0.020	0.82
VGRO		20.23	20.23	20.23	0	0.00	0.00
VGS		162.7	162.1	162.6	169.6K	0.3	0.21
VHGR		20.31	20.29	20.29	262	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0130	108.8K	0.0010	8.33
VHM	VHM Ltd.	0.2200	0.2150	0.2200	41.7K	0.0050	2.33
VHY		84.65	84.20	84.60	163.2K	0.42	0.50
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	261	-0.07	0.20
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.68	51.67	51.67	5.0K	0.06	0.12
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.32	35.22	35.25	45.4K	0.03	0.09
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.87	54.56	54.77	4.3K	0.45	0.83
VISM		73.73	73.27	73.45	27.6K	0.51	0.70
VIT	Vitura Health Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0100	0.0100	3.44M	0.0005	5.26
VLC		89.70	89.13	89.42	4.5K	0.19	0.21
VLS	Vita Life Sciences Ltd.	2.800	2.770	2.790	21.6K	0.000	0.00
VLUE		38.26	38.03	38.09	22.8K	0.26	0.69
VMC	Venus Metals Corporation Ltd.	0.0930	0.0870	0.0890	289.9K	-0.0040	4.30
VMIN		63.77	63.66	63.72	26	0.50	0.79
VML	Vital Metals Ltd.	0.1300	0.0850	0.0850	1.11M	-0.0020	2.30
VMM	Viridis Mining and Minerals Limited	3.780	3.440	3.500	1.7M	0.170	5.11
VMS	Critica Limited	0.1100	0.1100	0.1100	5.2K	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0750	0.0750	5.5K	-0.0050	6.25
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.720	3.720	57.9K	0.030	0.81
VNL	Vinyl Group Ltd.	0.0370	0.0350	0.0350	113.3K	-0.0020	5.41
VNT	Ventia Services Group Limited	5.960	5.860	5.930	2.31M	0.010	0.17
VOLT		4.950	4.890	4.890	8.0K	0.010	0.20
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	33.3K	0.0050	4.35
VR1	Vection Technologies Ltd.	0.0160	0.0150	0.0160	5.66M	-0.0010	5.88
VR1O		0.0040	0.0030	0.0040	3.02M	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0440	0.0390	0.0390	3.93M	-0.0060	13.33
VR8O	VANADIUM RESOURCES LIMITED	0.0150	0.0150	0.0150	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0045	0.0050	3.28M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0100	0.0100	0.0100	500.0K	0.0000	0.00
VRS	Veris Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0330	0.0320	0.0320	387.3K	-0.0030	8.57
VRXO	VRXO	0.0050	0.0050	0.0050	300.0K	0.0010	25.00
VSL	Vulcan Steel Limited	5.750	5.390	5.630	218.2K	0.540	10.61
VSO		70.75	70.04	70.72	20.9K	0.06	0.08
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0200	0.0200	58	-0.0005	2.44
VTA	Viterra Inc	0.0240	0.0220	0.0220	322.1K	-0.0010	4.35
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTEK		66.01	65.04	65.26	6.8K	0.10	0.15
VTKH		64.80	64.50	64.50	7.0K	0.03	0.05
VTM	Victory Metals Limited	1.330	1.300	1.320	56.5K	0.015	1.15
VTS		539.9	538.0	539.1	9.6K	0.8	0.14
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0950	0.0950	570.2K	-0.0100	9.52
VTXO		0.0390	0.0390	0.0390	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.155	1.085	1.110	3.86M	-0.025	2.20
VVA	Viva Leisure Ltd.	1.430	1.320	1.370	168.5K	0.000	0.00
VVLU		82.15	81.60	82.15	32.9K	0.46	0.56
VYS	Vysarn Ltd.	0.7200	0.6950	0.7100	615.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES