List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.01	50.00	50.01	2,003	0.09	0.18
VAE	VAE	61.93	61.18	61.19	1,808	-0.33	0.54
VAF	VAF	48.61	48.52	48.56	16,391	0.09	0.19
VAH	Virgin Australia Holdings Limited	0.1850	0.1800	0.1850	165,642	0.0000	0.00
VAL	Valor Resources Limited	0.0280	0.0270	0.0280	9,993,765	0.0000	0.00
VAN	Vango Mining Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
VANOA	Vango Mining Limited	0.0120	0.0120	0.0120	50,000	0.0010	9.09
VAP	Vanguard Australian Property Securities	77.53	76.84	77.42	17,293	0.39	0.51
VAR	Variscan Mines Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VAS	VAS	73.43	73.05	73.36	35,084	0.35	0.48
VBS	Vectus Biosystems Limited	1.290	1.290	1.290	0	0.000	0.00
VCF	VCF	49.68	49.64	49.68	12,047	0.03	0.06
VCX	Vicinity Centres	2.680	2.630	2.660	6,857,915	0.010	0.38
VCXKOB	Vicinity Centres	0.5100	0.5100	0.5100	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.6900	0.6900	0.6900	0	0.0000	0.00
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	426,898	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5200	0.5300	73,000	-0.0200	3.64
VELCP	Vealls CP	11.58	11.58	11.58	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEQ	VEQ	53.17	52.61	52.61	2,894	0.35	0.67
VEU	VEU	66.79	66.41	66.49	14,642	0.24	0.36
VGB	Vanguard Australian Government Bond	48.86	48.79	48.80	6,920	0.11	0.23
VGE	VGE	63.67	62.88	63.09	10,375	-0.04	0.06
VGL	Volante Group Ltd	5.480	5.300	5.300	48,868	0.000	0.00
VGS	VGS	61.57	61.36	61.37	27,156	0.23	0.38
VHT	Volpara Health Technologies Limited	0.5550	0.5000	0.5000	46,446	-0.0100	1.96
VHY	Vanguard Australian Shares High Yield	61.25	61.05	61.23	35,761	0.37	0.61
VHYBOE	VHYBOE	66.63	66.63	66.63	0	0.00	0.00
VHYBOF	VHYBOF	65.11	65.11	65.11	0	0.00	0.00
VHYBOG	VHYBOG	65.87	65.87	65.87	0	0.00	0.00
VHYBOH	VHYBOH	66.81	66.81	66.81	0	0.00	0.00
VHYBOI	VHYBOI	62.85	62.85	62.85	0	0.00	0.00
VHYBOK	VHYBOK	65.12	65.12	65.12	916	0.12	0.18
VHYBON	VHYBON	62.06	62.06	62.06	0	0.00	0.00
VHYBOR	VHYBOR	62.75	62.75	62.75	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0070	0.0060	0.0060	889,919	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	VIF	49.18	49.11	49.18	5,242	0.04	0.08
VIG	Victor Group Holdings Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
VIV	Vivid Technology Limited	0.0400	0.0400	0.0400	157,881	0.0000	0.00
VKA	Viking Ashanti Limited	0.0210	0.0210	0.0210	260,003	0.0000	0.00
VLA	Viralytices Ltd	0.8700	0.7950	0.8300	60,095	-0.0400	4.60
VLC	Vanguard Msci Australian Large Companies	60.13	60.13	60.13	415	0.13	0.22
VLS	Vita Life Sciences	1.0000	1.0000	1.0000	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.0300	0.0290	0.0300	223,166	0.0000	0.00
VLW	Villa World Group	2.490	2.410	2.470	312,647	0.040	1.65
VLWHA	Villa World Limited.	102.5	102.5	102.5	521	-0.5	0.53
VMC	Venus Metals Corporation Limited	0.1050	0.0950	0.1050	119,929	0.0110	11.70
VMCOA	Venus Metals Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	650,000	0.0000	0.00
VML	Vital Metals Ltd	0.0080	0.0070	0.0080	7,525,749	0.0000	0.00
VMS	Venture Minerals Ltd	0.0240	0.0240	0.0240	70,421	0.0000	0.00
VMT	Vmoto Ltd	0.0740	0.0730	0.0740	53,878	0.0030	4.23
VMX	Valmec Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
VMXO	Valmec Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VMY	Vimy Resources Limited	0.1150	0.1100	0.1150	62,000	0.0100	9.52
VOC	Vocus Communications Limited	2.460	2.350	2.390	5,892,143	-0.020	0.83
VOCKOD	Vocus Communications Limited	0.9450	0.9450	0.9450	34,900	-0.0450	4.55
VOCKOE	Vocus Communications Limited	1.580	1.580	1.580	0	0.000	0.00
VOCKOF	Vocus Communications Limited	0.3250	0.3250	0.3250	25,000	-0.0850	20.73
VOCKOP	Vocus Communications Limited	2.670	2.670	2.670	0	0.000	0.00
VOCKOS	Vocus Group Limited	1.345	1.345	1.345	0	0.000	0.00
VP7	Velocity Property Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
VPC	Velpic Limited	0.0150	0.0140	0.0150	84,333	0.0010	7.14
VPCO	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0030	0.0030	0.0030	1,142,360	0.0000	0.00
VRC	Volt Resources Limited	0.0220	0.0200	0.0200	3,349,335	0.0010	5.26
VRCO	Volt Resources Limited	0.0060	0.0050	0.0060	2,124,000	0.0020	50.00
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	3.640	3.570	3.590	82,378	-0.070	1.91
VRM	Verdant Minerals Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
VRS	Veris Limited	0.1800	0.1750	0.1800	285,978	0.0050	2.86
VRT	Virtus Health Limited	5.410	5.300	5.390	183,156	0.020	0.37
VRTKOA	Virtus Health Limited	1.395	1.395	1.395	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.260	2.260	2.260	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VSC	Vita Life Sciences Ltd	1.0000	1.0000	1.0000	17,582	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	50.14	49.80	49.86	2,605	-0.15	0.30
VTG	Vita Group Ltd	1.575	1.525	1.550	427,405	-0.025	1.59
VTI	Virotec International Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
VTS	VTS	165.0	161.0	161.4	4,514	-0.6	0.36
VVR	Viva Energy Reit	2.130	2.090	2.100	1,626,749	-0.020	0.94
VXR		0.0080	0.0080	0.0080	836,821	-0.0010	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82