List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.76	51.62	51.68	5.2K	0.10	0.19
VAE		96.00	95.13	95.50	2.5K	-0.23	0.24
VAF		45.89	45.80	45.84	33.2K	0.08	0.17
VAP		101.9	100.7	100.8	11.4K	-0.3	0.25
VAR	Variscan Mines Ltd.	0.0060	0.0060	0.0060	632.6K	0.0005	9.09
VAS		109.4	108.9	109.0	95.4K	0.1	0.06
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.460	5.160	5.410	3.09M	-0.020	0.37
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.550	2.550	2.550	0	0.000	0.00
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.565	1.565	1.565	0	0.000	0.00
VBC	Verbre Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
VBLD		72.59	72.15	72.36	3.9K	0.22	0.30
VBND		42.86	42.60	42.60	25.5K	0.03	0.07
VBS	Vectus Biosystems Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	26.53	26.20	26.30	42.0K	-0.85	3.13
VBX	VBX Ltd.	0.4975	0.4800	0.4900	157.4K	-0.0050	1.01
VCF		39.59	39.49	39.51	823	-0.02	0.05
VCX		2.610	2.550	2.580	12.25M	0.020	0.78
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.98	55.61	55.67	20.2K	0.01	0.02
VDBA		60.99	60.65	60.73	8.1K	0.06	0.10
VDCO		56.46	56.10	56.24	8.1K	0.13	0.23
VDGR		67.62	67.30	67.33	14.1K	-0.12	0.18
VDHG		74.51	74.15	74.35	55.0K	0.01	0.01
VDIF		53.12	52.81	53.01	4.2K	0.05	0.09
VEA	Viva Energy Group Ltd.	2.100	2.060	2.070	1.23M	0.010	0.49
VEAKOB		0.6950	0.6950	0.6950	0	0.0000	0.00
VEE	Veem Ltd	0.7650	0.7500	0.7600	40.9K	0.0200	2.70
VEFI		43.26	43.05	43.18	1.0K	0.12	0.28
VEN	Vintage Energy Ltd.	0.0050	0.0045	0.0045	350.0K	-0.0005	10.00
VEQ		90.72	89.12	89.51	5.7K	0.06	0.07
VESG		113.2	112.7	112.8	7.8K	-0.2	0.13
VETH		71.49	71.13	71.18	5.7K	-0.13	0.18
VEU		110.4	110.1	110.3	16.7K	0.1	0.09
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		58.14	58.14	58.14	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0980	0.0980	0.0980	256	0.0000	0.00
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.280	1.280	1.280	320	-0.070	5.19
VGAD		121.0	120.8	120.9	15.7K	-0.3	0.22
VGB		46.44	46.35	46.35	5.8K	0.00	0.00
VGE		90.50	89.68	89.91	9.8K	-0.04	0.04
VGL	Vista Group International Limited	2.350	2.210	2.260	23.3K	-0.010	0.44
VGN	Virgin Australia Holdings Limited	3.520	3.460	3.480	266.5K	-0.020	0.57
VGS		154.5	153.8	153.9	81.8K	-0.1	0.06
VHL	Prescient Therapeutics Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
VHM	VHM Ltd.	0.4000	0.3850	0.3900	372.5K	0.0100	2.63
VHY		79.00	78.59	78.70	72.6K	0.23	0.29
VHYJOD		25.57	25.57	25.57	1.5K	1.40	5.79
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		48.02	48.02	48.02	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.14	38.87	39.05	27.2K	0.08	0.21
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.57	74.31	74.31	11.5K	-0.26	0.35
VIT	Vitura Health Ltd.	0.0630	0.0600	0.0600	9.7K	-0.0020	3.23
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	5.63M	0.0000	0.00
VLC		86.05	85.47	85.59	6.6K	-0.13	0.15
VLS	Vita Life Sciences Ltd.	2.550	2.540	2.550	871	-0.010	0.39
VLUE		33.60	33.49	33.49	8.6K	0.06	0.18
VMC	Venus Metals Corporation Ltd.	0.1975	0.1975	0.1975	17.7K	0.0000	0.00
VMIN		63.67	63.46	63.66	305	0.13	0.20
VML	Vital Metals Ltd.	0.1700	0.1600	0.1600	19.4K	-0.0200	11.11
VMM	Viridis Mining and Minerals Limited	1.275	1.200	1.270	867.6K	0.020	1.60
VMS	Critica Limited	0.1500	0.1450	0.1500	6.1K	0.0000	0.00
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD	VENARI NL OPTAUG26D [VMSDD]	0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0040	0.0040	0.0040	1	0.0000	0.00
VMT	Vmoto Ltd.	0.0690	0.0690	0.0690	4.8K	-0.0050	6.76
VNGS	Vaughan Nelson Global Equity Fund	3.640	3.630	3.630	9.4K	-0.010	0.27
VNL	Vinyl Group Ltd.	0.0850	0.0800	0.0850	371.2K	0.0050	6.25
VNT	Ventia Services Group Limited	5.990	5.930	5.990	625.4K	0.060	1.01
VPR	Volt Group Ltd.	0.1350	0.1350	0.1350	8.3K	-0.0050	3.57
VR1	Vection Technologies Ltd.	0.0320	0.0295	0.0310	4.23M	0.0010	3.33
VR1O		0.0170	0.0170	0.0170	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0230	0.0200	0.0210	208.8K	0.0010	5.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0130	0.0110	0.0110	32.87M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0190	355.6K	0.0010	5.56
VRS	Veris Ltd.	0.0740	0.0740	0.0740	5.1K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0750	0.0730	0.0750	189.3K	0.0010	1.35
VSL	Vulcan Steel Limited	7.400	6.850	7.400	14.2K	0.480	6.94
VSO		78.23	77.55	78.02	16.9K	-0.26	0.33
VSR	Voltaic Strategic Resources Inc.	0.0550	0.0540	0.0550	376.1K	0.0010	1.85
VSRO		0.0060	0.0060	0.0060	0	0.0000	0.00
VTM	Victory Metals Limited	1.210	1.155	1.160	88.6K	-0.035	2.93
VTS		506.3	504.6	504.8	3.4K	-0.2	0.04
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		340.0	340.0	340.0	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2400	0.2300	0.2350	305.4K	-0.0050	2.08
VTXO		0.1300	0.1300	0.1300	0	0.0000	0.00
VTXOA		0.0570	0.0500	0.0570	247.9K	-0.0120	17.39
VUL	Vulcan Energy Resources Ltd.	4.470	4.330	4.360	4.17M	-0.220	4.80
VVA	Viva Leisure Ltd.	1.650	1.588	1.620	18.6K	0.025	1.57
VVLU		81.18	80.88	80.94	4.2K	-0.16	0.20
VYS	Vysarn Ltd.	0.7000	0.6400	0.6950	541.8K	0.0500	7.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES