List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		48.95	48.55	48.60	17.4K	-0.18	0.37
V5AH		48.39	47.72	47.75	695	-0.36	0.75
VACF		50.67	50.38	50.40	47.8K	-0.25	0.49
VAE		95.79	93.61	93.85	38.8K	-1.94	2.03
VAF		45.22	44.83	44.89	139.0K	-0.24	0.53
VAL	Valor Resources Limited	0.3450	0.2900	0.2950	8.73M	0.0000	0.00
VAP		85.15	83.48	83.68	62.4K	-0.32	0.38
VAR	Variscan Mines Ltd.	0.0070	0.0060	0.0060	2.92M	0.0000	0.00
VAS		108.1	106.0	106.2	359.4K	-1.0	0.92
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.540	4.090	4.120	6.0M	-0.260	5.94
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.335	1.335	1.335	0	0.000	0.00
VAUJOD		1.290	1.290	1.290	6.2K	0.000	NaN
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOE		0.9350	0.9350	0.9350	0	0.0000	NaN
VAUKOF		0.6650	0.6650	0.6650	0	0.0000	0.00
VBC	Verbre Ltd.	0.2300	0.1950	0.1950	150.2K	-0.0250	11.36
VBLD		76.72	76.31	76.40	13.8K	-0.32	0.42
VBND		40.72	40.54	40.57	62.2K	-0.14	0.34
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	20.02	19.46	19.46	21.2K	-0.53	2.65
VBX	VBX Ltd.	0.7700	0.7300	0.7450	50.7K	0.0200	2.76
VCF		37.59	37.38	37.38	4.9K	-0.16	0.43
VCX		2.400	2.350	2.380	9.93M	0.010	0.42
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		54.00	53.24	53.28	18.5K	-0.37	0.69
VDBA		58.90	58.13	58.16	30.8K	-0.33	0.56
VDCO		54.60	54.03	54.03	12.9K	-0.40	0.73
VDGR		65.67	64.52	64.66	49.8K	-0.38	0.58
VDHG		72.10	71.02	71.17	76.7K	-0.28	0.39
VDIF		53.03	52.54	52.54	2.6K	-0.19	0.36
VEA	Viva Energy Group Ltd.	2.585	2.505	2.570	12.93M	-0.010	0.39
VEAKOA	VEAKOA	1.060	1.060	1.060	1.5K	0.015	1.44
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	0.00
VEE	Veem Ltd	0.5750	0.5500	0.5750	80.1K	-0.0050	0.86
VEFI		42.60	42.36	42.36	2.3K	-0.18	0.42
VEN	Vintage Energy Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
VEQ		86.10	84.44	84.56	10.7K	-0.22	0.26
VESG		103.1	101.9	101.9	11.3K	-0.4	0.39
VETH		68.26	66.81	66.87	3.0K	-0.60	0.89
VEU		110.7	108.2	108.2	57.4K	-1.0	0.94
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0710	0.0710	0.0710	10	-0.0070	8.97
VFY	VitraFy Life Sciences Ltd.	1.730	1.730	1.730	0	0.000	0.00
VGAD		117.2	115.2	115.4	118.9K	-1.0	0.85
VGB		45.65	45.40	45.41	21.6K	-0.27	0.59
VGE		86.50	84.90	85.23	35.5K	-0.95	1.10
VGL	Vista Group International Limited	1.420	1.420	1.420	112	0.005	0.35
VGN	Virgin Australia Holdings Limited	2.500	2.300	2.300	5.51M	-0.120	4.96
VGS		144.1	142.5	142.6	250.0K	-0.7	0.46
VHL	Prescient Therapeutics Limited	0.0200	0.0190	0.0200	328.5K	0.0000	0.00
VHM	VHM Ltd.	0.3450	0.3300	0.3400	286.9K	0.0050	1.49
VHY		83.13	82.25	82.50	157.1K	-0.33	0.40
VHYJOD		28.39	28.39	28.39	0	0.00	0.00
VHYJOE		35.76	35.76	35.76	700	-0.39	1.08
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		37.39	37.20	37.23	23.3K	-0.14	0.37
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.91	50.70	50.91	2.9K	0.00	NaN
VIHY		53.07	51.17	51.40	18.5K	-0.10	0.19
VISM		71.36	70.36	70.36	14.9K	-0.43	0.61
VIT	Vitura Health Ltd.	0.0390	0.0380	0.0380	423.3K	-0.0020	5.00
VKA	Viking Mines Ltd.	0.0160	0.0140	0.0140	7.99M	-0.0010	6.67
VLC		88.45	87.16	87.19	3.8K	-0.51	0.58
VLS	Vita Life Sciences Ltd.	2.520	2.510	2.510	6.9K	-0.010	0.40
VLUE		34.44	33.92	33.99	20.1K	-0.01	0.03
VMC	Venus Metals Corporation Ltd.	0.2300	0.2250	0.2250	13.0K	-0.0050	2.17
VMIN		61.92	61.46	61.46	4.4K	-0.05	0.08
VML	Vital Metals Ltd.	0.1550	0.1350	0.1350	90.9K	-0.0050	3.57
VMM	Viridis Mining and Minerals Limited	2.090	1.900	1.975	801.6K	-0.035	1.74
VMS	Critica Limited	0.1550	0.1550	0.1550	1.9K	0.0000	0.00
VMSO	VMSO	0.0060	0.0060	0.0060	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.610	3.600	3.600	1.3K	0.040	1.12
VNL	Vinyl Group Ltd.	0.0840	0.0800	0.0800	285.1K	-0.0040	4.76
VNT	Ventia Services Group Limited	5.410	5.210	5.220	3.22M	-0.060	1.14
VPR	Volt Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0345	0.0320	0.0320	4.01M	-0.0010	3.03
VR1O		0.0190	0.0190	0.0190	100.0K	0.0010	5.56
VR8	Vanadium Resources Ltd.	0.0190	0.0160	0.0170	1.61M	-0.0010	5.56
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0070	0.0065	0.0065	2.4M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0210	0.0210	0.0210	59.3K	0.0010	5.00
VRS	Veris Ltd.	0.0550	0.0550	0.0550	29.2K	-0.0050	8.33
VRX	Vrx Silica Ltd.	0.0590	0.0540	0.0590	1.57M	0.0050	9.26
VSL	Vulcan Steel Limited	5.650	5.400	5.480	47.4K	0.210	3.98
VSO		72.77	69.97	69.97	17.8K	-1.82	2.54
VSR	Voltaic Strategic Resources Inc.	0.0420	0.0400	0.0400	75.8K	0.0000	0.00
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0450	0.0400	0.0400	17.6K	0.0000	0.00
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTEK		51.60	49.66	49.66	5.1K	-0.44	0.88
VTKH		51.03	50.14	50.35	16.0K	0.00	NaN
VTKH		50.04	48.89	48.89	9.5K	-0.64	1.29
VTM	Victory Metals Limited	1.600	1.500	1.580	421.0K	0.030	1.94
VTS		467.9	463.7	464.2	26.3K	-2.0	0.43
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		209.0	209.0	209.0	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		286.3	286.3	286.3	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1800	0.1650	0.1700	2.34M	0.0100	6.25
VTXO		0.0550	0.0550	0.0550	0	0.0000	0.00
VTXOA		0.0030	0.0030	0.0030	333.3K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.470	3.270	3.280	1.57M	-0.110	3.24
VVA	Viva Leisure Ltd.	1.580	1.550	1.565	19.5K	-0.005	0.32
VVLU		77.37	76.36	76.57	18.1K	-0.68	0.88
VYS	Vysarn Ltd.	0.6750	0.6450	0.6600	774.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,058	92	0.8
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES