List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	50.61	50.53	50.60	8,580	-0.08	0.16
VAE	VAE	64.30	63.75	64.09	2,022	0.55	0.87
VAF	VAF	48.76	48.68	48.72	31,141	-0.08	0.16
VAH	Virgin Australia Holdings Limited	0.2250	0.2200	0.2200	236,478	0.0000	0.00
VAL	Valor Resources Limited	0.0070	0.0060	0.0060	643,465	0.0000	0.00
VALOA	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1900	0.1750	0.1900	68,836	0.0000	0.00
VANOB	Vango Mining Limited	0.0590	0.0590	0.0590	93,312	0.0000	0.00
VAP	Vanguard Australian Property Securities	83.88	82.87	82.87	19,728	-0.69	0.83
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	79.74	79.39	79.68	32,284	0.39	0.49
VASBOR	VASBOR	83.47	83.47	83.47	0	0.00	0.00
VBS	Vectus Biosystems Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
VCF	VCF	46.98	46.81	46.90	11,278	-0.17	0.36
VCX	Vicinity Centres	2.740	2.710	2.710	6,079,246	-0.030	1.09
VCXKOB	Vicinity Centres	0.5100	0.5100	0.5100	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.5650	0.5650	0.5650	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9500	0.9500	0.9500	0	0.0000	0.00
VDBA	VDBA	52.23	52.15	52.23	2,245	0.08	0.15
VDCO	VDCO	51.41	51.40	51.40	186	-0.04	0.08
VDGR	VDGR	52.79	52.75	52.79	859	0.13	0.25
VDHG	VDHG	53.60	53.50	53.55	2,094	0.26	0.49
VEA	Veda Advantage Ltd	2.395	2.340	2.370	5,081,911	-0.030	1.25
VEC	Vector Capital Ltd	0.0240	0.0230	0.0230	2,406,008	0.0000	0.00
VEE	Veem Ltd	0.5800	0.5800	0.5800	46,634	-0.0050	0.85
VELCP	Vealls CP	13.70	13.70	13.70	0	0.00	0.00
VELPA	Vealls PA	3.000	3.000	3.000	0	0.000	0.00
VEN	Vintage Energy Ltd	0.2100	0.1800	0.2000	612,565	-0.0100	4.76
VEQ	VEQ	56.18	55.91	56.05	7,614	-0.01	0.02
VESG	VESG	49.75	49.65	49.65	537	0.02	0.04
VEU	VEU	72.12	71.61	71.68	56,089	0.14	0.20
VG1	Vgi Partners Global Investments Limited	2.520	2.440	2.520	244,860	0.110	4.56
VGB	Vanguard Australian Government Bond	49.09	49.01	49.01	5,670	-0.11	0.22
VGE	VGE	63.29	62.94	63.29	11,922	0.59	0.94
VGL	Volante Group Ltd	3.650	3.650	3.650	4,000	-0.020	0.54
VGS	VGS	73.60	73.19	73.29	28,738	0.15	0.21
VHT	Volpara Health Technologies Limited	0.8900	0.8600	0.8850	255,351	0.0150	1.72
VHY	Vanguard Australian Shares High Yield	59.43	59.08	59.43	30,374	0.47	0.80
VHYBOB	VHYBOB	61.70	61.70	61.70	0	0.00	0.00
VHYBOF	VHYBOF	67.04	67.04	67.04	0	0.00	0.00
VHYBOG	VHYBOG	58.40	58.40	58.40	0	0.00	0.00
VHYBOM	VHYBOM	62.83	62.83	62.83	0	0.00	0.00
VHYBON	VHYBON	69.12	69.12	69.12	0	0.00	0.00
VHYBOR	VHYBOR	65.41	65.41	65.41	0	0.00	0.00
VIA	ViaGold Capital Ltd	2.350	2.350	2.350	0	0.000	0.00
VIC	Victory Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
VICOA	Victory Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VIF	VIF	47.73	47.65	47.73	11,322	-0.08	0.17
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
VIV	Vivid Technology Limited	0.0420	0.0410	0.0410	366,341	0.0000	0.00
VKA	Viking Ashanti Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	63.52	63.52	63.52	0	0.00	0.00
VLS	Vita Life Sciences	1.0000	0.8500	0.9900	98,517	0.2300	30.26
VLT	Vault Intelligence Limited	0.0360	0.0340	0.0350	3,462,365	0.0020	6.06
VLW	Villa World Group	2.150	2.060	2.150	353,711	0.090	4.37
VLWHA	Villa World Limited.	104.6	104.6	104.6	6	-0.5	0.43
VMC	Venus Metals Corporation Limited	0.1850	0.1800	0.1800	45,537	-0.0050	2.70
VMCOA	Venus Metals Corporation Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
VMG	VDM Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
VMIN	VMIN	53.30	53.30	53.30	0	0.00	0.00
VML	Vital Metals Ltd	0.0070	0.0070	0.0070	1,006,000	0.0000	0.00
VMS	Venture Minerals Ltd	0.0260	0.0230	0.0260	637,659	0.0030	13.04
VMT	Vmoto Ltd	0.0520	0.0520	0.0520	9,180	-0.0030	5.45
VMX	Valmec Limited	0.2800	0.2750	0.2750	63,207	-0.0050	1.79
VMY	Vimy Resources Limited	0.0980	0.0940	0.0970	194,781	0.0020	2.11
VN8	Vonex Limited..	0.1350	0.1200	0.1200	107,871	0.0000	0.00
VN8O	Vonex Limited..	0.0450	0.0450	0.0450	0	0.0000	0.00
VOC	Vocus Communications Limited	3.175	3.070	3.140	5,465,478	0.070	2.28
VOCKOB	Vocus Communications Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
VOCKOC	Vocus Communications Limited	1.330	1.330	1.330	0	0.000	0.00
VOCKOD	Vocus Communications Limited	1.330	1.330	1.330	0	0.000	0.00
VOCKOE	Vocus Communications Limited	1.470	1.470	1.470	0	0.000	0.00
VOCKOG	Vocus Group Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
VOCKOQ	Vocus Communications Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
VOCKOR	Vocus Group Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
VP7	Velocity Property Group Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0030	0.0040	1,261,638	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	1,163,312	0.0000	0.00
VRC	Volt Resources Limited	0.0200	0.0190	0.0200	136,143	0.0010	5.26
VRI	VRI BioMedical Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
VRL	Village Roadshow Ltd	2.350	2.270	2.320	165,544	0.010	0.43
VRM	Verdant Minerals Ltd	0.0180	0.0180	0.0180	218,803	0.0020	12.50
VRS	Veris Limited	0.2100	0.2100	0.2100	163,000	-0.0050	2.33
VRT	Virtus Health Limited	5.480	5.410	5.440	132,649	-0.010	0.18
VRTKOA	Virtus Health Limited	1.725	1.725	1.725	0	0.000	0.00
VRTKOD	Virtus Health Limited	2.700	2.700	2.700	0	0.000	0.00
VRTKOP	Virtus Health Limited	3.510	3.510	3.510	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0710	0.0690	0.0710	992,121	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	57.72	57.57	57.72	2,391	0.55	0.96
VTG	Vita Group Ltd	1.0000	0.9650	0.9750	514,986	-0.0150	1.52
VTH	Vitalharvest Freehold Trust	0.9400	0.9300	0.9350	200,867	-0.0050	0.53
VTI	Virotec International Ltd	0.1650	0.1600	0.1650	56,636	0.0000	0.00
VTS	VTS	208.1	207.1	207.1	9,347	-0.1	0.04
VVLU	VVLU	51.99	51.99	51.99	0	0.00	0.00
VVR	Viva Energy Reit	2.260	2.220	2.220	1,385,886	-0.040	1.77
VXR		0.1800	0.1750	0.1750	266,750	-0.0050	2.78
VYS	Vysarn Limited	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83