List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.730	2.700	2.710	573.8K	-0.020	0.73
V500		54.48	54.32	54.38	29.7K	-0.56	1.02
V5AH		53.81	53.60	53.60	1.0K	-0.67	1.23
VACF		51.06	50.94	50.94	19.0K	-0.11	0.22
VAE		105.0	102.7	102.8	11.7K	0.1	0.07
VAF		45.38	45.25	45.25	104.9K	-0.15	0.33
VAL	Valor Resources Limited	0.1950	0.1850	0.1950	1.24M	0.0100	5.41
VAN	Vango Mining Limited	0.0340	0.0320	0.0340	506.7K	0.0010	3.03
VANO		0.0070	0.0070	0.0070	630.9K	-0.0010	12.50
VAP		93.42	91.69	91.69	39.3K	-1.09	1.17
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		111.7	110.7	110.9	238.0K	-0.9	0.80
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.050	4.630	4.700	4.91M	-0.250	5.05
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.28	20.27	20.27	815	-0.09	0.44
VBC	Verbre Ltd.	0.1850	0.1800	0.1800	65.2K	0.0000	0.00
VBLD		77.81	77.12	77.17	22.0K	-0.55	0.71
VBND		39.18	39.09	39.11	155.1K	-0.16	0.41
VBS	Vectus Biosystems Ltd.	0.1300	0.1300	0.1300	452	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.84	18.45	18.59	5.5K	0.01	0.03
VBX	VBX Ltd.	0.4975	0.4550	0.4600	50.4K	-0.0200	4.17
VCF		36.30	36.23	36.28	10.5K	-0.12	0.33
VCX		2.690	2.640	2.660	4.0M	-0.040	1.48
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.51	57.12	57.14	32.9K	-0.64	1.11
VDBA		59.68	59.31	59.31	29.8K	-0.47	0.79
VDCO		54.67	54.47	54.50	7.0K	-0.32	0.58
VDGR		67.63	67.27	67.28	30.2K	-0.48	0.71
VDHG		75.73	75.32	75.34	64.1K	-0.55	0.72
VDIF		53.80	53.59	53.65	7.3K	-0.33	0.61
VEA	Viva Energy Group Ltd.	2.800	2.680	2.790	10.9M	0.060	2.20
VEAKOA	VEAKOA	1.265	1.215	1.265	15.5K	0.105	9.05
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5950	0.5500	0.5950	119.1K	0.0300	5.31
VEFI		42.23	42.18	42.18	257	-0.14	0.33
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	1.44M	0.0000	0.00
VEQ		91.17	90.59	90.75	12.8K	-0.05	0.06
VESG		115.8	115.2	115.3	15.6K	-0.6	0.54
VETH		69.30	68.21	68.21	34.8K	-0.82	1.19
VEU		117.2	116.0	116.1	79.5K	-0.2	0.16
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0570	0.0450	0.0450	465.0K	-0.0130	22.41
VFY	VitraFy Life Sciences Ltd.	3.530	3.440	3.500	17.8K	0.000	0.00
VGAD		127.2	126.5	126.6	222.6K	-1.2	0.93
VGB		45.88	45.76	45.79	465.7K	-0.17	0.37
VGE		91.68	90.40	91.13	97.4K	0.31	0.34
VGEJOA		22.38	22.38	22.38	22	-3.89	14.81
VGL	Vista Group International Limited	2.010	2.010	2.010	0	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.850	2.740	2.780	1.4M	-0.090	3.14
VGRO		20.25	20.25	20.25	500	0.01	0.05
VGS		158.0	157.4	157.7	202.2K	-1.3	0.79
VHGR		20.25	20.25	20.25	500	-0.05	0.25
VHL	Prescient Therapeutics Limited	0.0100	0.0100	0.0100	6.4M	-0.0005	4.76
VHM	VHM Ltd.	0.2275	0.2100	0.2200	320.8K	0.0150	7.32
VHY		86.32	85.64	85.78	203.1K	-0.42	0.49
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.75	35.63	35.65	32.1K	-0.19	0.53
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.22	55.02	55.06	3.4K	-0.38	0.69
VISM		74.46	74.17	74.37	24.5K	-0.74	0.99
VIT	Vitura Health Ltd.	0.0270	0.0260	0.0260	17.6K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0110	0.0090	0.0090	21.48M	-0.0010	10.00
VLC		93.23	92.40	92.57	6.8K	-0.66	0.71
VLS	Vita Life Sciences Ltd.	2.550	2.440	2.440	9.4K	-0.060	2.40
VLUE		37.31	36.94	36.94	1.03M	-0.42	1.12
VMC	Venus Metals Corporation Ltd.	0.2550	0.2450	0.2500	100.0K	-0.0050	1.96
VMIN		62.20	61.90	61.90	1.4K	-0.25	0.40
VML	Vital Metals Ltd.	0.1100	0.1100	0.1100	2.3K	0.0050	4.76
VMM	Viridis Mining and Minerals Limited	3.120	2.950	2.990	685.3K	-0.090	2.92
VMS	Critica Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	13.1K	0.0000	0.00
VMT	Vmoto Ltd.	0.1050	0.1050	0.1050	25.0K	-0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.790	3.790	3.790	546	-0.010	0.26
VNL	Vinyl Group Ltd.	0.0530	0.0430	0.0520	404.2K	0.0060	13.04
VNT	Ventia Services Group Limited	5.890	5.750	5.760	1.51M	-0.170	2.87
VOLT		6.360	6.360	6.360	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	22.9K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0220	0.0210	0.0220	1.15M	0.0010	4.76
VR1O		0.0100	0.0100	0.0100	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0120	0.0120	98.0K	-0.0010	7.69
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	2.59M	-0.0040	66.67
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	101.2K	0.0010	10.00
VRS	Veris Ltd.	0.0570	0.0570	0.0570	147	-0.0040	6.56
VRX	Vrx Silica Ltd.	0.0400	0.0370	0.0380	1.85M	0.0010	2.70
VRXO	VRXO	0.0090	0.0090	0.0090	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.550	5.140	5.200	48.4K	-0.320	5.80
VSO		71.40	70.37	70.37	73.1K	-1.08	1.51
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0260	0.0260	23.4K	0.0010	4.00
VTA	Viterra Inc	0.0230	0.0200	0.0220	1.83M	-0.0020	8.33
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		60.78	59.49	59.54	9.7K	-0.92	1.52
VTKH		59.37	58.55	58.77	15.6K	-0.41	0.69
VTM	Victory Metals Limited	1.430	1.380	1.400	66.4K	0.000	0.00
VTS		525.3	519.2	519.8	13.3K	-5.6	1.06
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0980	0.0990	171.8K	0.0020	2.06
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.580	2.430	2.480	2.64M	-0.090	3.50
VVA	Viva Leisure Ltd.	1.545	1.410	1.545	49.3K	0.095	6.55
VVLU		82.43	82.09	82.16	33.1K	-0.35	0.42
VYS	Vysarn Ltd.	1.140	1.085	1.125	751.6K	0.025	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES