List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		52.00	51.93	51.99	14.0K	0.02	0.04
VAE		96.57	95.12	95.63	8.2K	0.95	1.00
VAF		46.37	46.31	46.34	76.5K	0.06	0.13
VAP		99.84	98.36	98.81	46.4K	-0.49	0.49
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	695.7K	0.0000	0.00
VAS		106.7	105.9	106.3	238.9K	0.2	0.23
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	0.7700	0.7500	0.7550	29.47M	-0.0200	2.58
VAUDA		4.790	4.630	4.740	3.33M	0.100	2.16
VAUJOB		1.760	1.760	1.760	1.7K	1.440	450.00
VAUKOA		3.070	3.000	3.070	1.2K	0.060	1.99
VAUKOB		0.5350	0.5350	0.5350	0	0.0000	0.00
VBC	Verbre Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBLD		75.10	74.81	75.10	9.3K	0.18	0.24
VBND		42.79	42.68	42.71	139.6K	0.06	0.14
VBS	Vectus Biosystems Ltd.	0.1950	0.1950	0.1950	4.4K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	28.00	27.44	27.77	184.9K	0.42	1.54
VBX	VBX Ltd.	0.4000	0.3600	0.3850	82.7K	-0.0275	6.67
VCF		39.66	39.56	39.56	7.2K	0.06	0.15
VCX		2.510	2.460	2.460	6.38M	-0.040	1.60
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		54.98	54.52	54.52	25.1K	0.20	0.37
VDBA		60.81	60.03	60.24	27.6K	0.21	0.35
VDCO		56.08	55.94	56.02	11.3K	0.20	0.36
VDGR		67.46	66.43	66.70	15.8K	0.33	0.50
VDHG		73.79	73.00	73.15	37.2K	0.47	0.65
VDIF		52.46	52.34	52.37	2.6K	-0.09	0.17
VEA	Viva Energy Group Ltd.	2.110	2.015	2.100	3.16M	0.070	3.45
VEAKOB		0.4400	0.4400	0.4400	0	0.0000	0.00
VEE	Veem Ltd	1.055	1.023	1.055	47.2K	0.060	6.03
VEFI		43.21	43.10	43.15	2.3K	0.07	0.16
VEN	Vintage Energy Ltd.	0.0050	0.0050	0.0050	1.3M	0.0000	0.00
VEQ		87.00	86.39	86.41	12.9K	-0.44	0.51
VESG		113.0	112.3	112.5	20.0K	1.1	1.00
VETH		70.36	69.75	69.94	3.1K	0.14	0.20
VEU		110.7	110.0	110.3	62.0K	0.0	0.03
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		57.61	57.61	57.61	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Ltd.	0.0020	0.0020	0.0020	4.63M	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.398	1.395	1.395	2.0K	0.000	0.00
VG1		1.990	1.950	1.950	301.0K	-0.035	1.76
VGAD		117.7	116.8	116.8	41.8K	0.9	0.75
VGB		46.98	46.91	46.97	97.8K	0.09	0.19
VGE		92.55	91.25	91.43	18.8K	0.91	1.01
VGL	Vista Group International Limited	2.250	2.200	2.230	355.6K	-0.050	2.19
VGN	Virgin Australia Holdings Limited	3.130	2.950	2.950	12.12M	-0.010	0.34
VGS		154.2	153.6	153.8	122.5K	1.2	0.77
VHL	Prescient Therapeutics Limited	0.0240	0.0230	0.0230	1.6M	0.0000	0.00
VHM	VHM Ltd.	0.3650	0.3400	0.3450	1.95M	-0.0100	2.82
VHY		76.98	76.51	76.82	140.0K	0.14	0.18
VHYJOD		23.66	23.66	23.66	0	0.00	0.00
VHYJOE		31.34	31.34	31.34	0	0.00	0.00
VHYJOF		39.29	39.29	39.29	0	0.00	0.00
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.67	39.10	39.10	39.7K	0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		73.31	72.90	73.20	12.0K	0.65	0.90
VIT	Vitura Health Ltd.	0.0660	0.0640	0.0640	247.6K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0070	0.0060	0.0060	3.28M	0.0000	0.00
VLC		82.57	81.93	82.24	11.5K	-0.20	0.24
VLS	Vita Life Sciences Ltd.	2.440	2.420	2.440	4.1K	0.000	0.00
VLUE		32.41	32.20	32.35	5.3K	0.22	0.68
VMC	Venus Metals Corporation Ltd.	0.1900	0.1800	0.1900	9.98M	0.0050	2.70
VMG	Vdm Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		63.02	62.92	62.94	69	-0.07	0.11
VML	Vital Metals Ltd.	0.2300	0.2200	0.2200	62.7K	-0.0100	4.35
VMM	Viridis Mining and Minerals Limited	1.405	1.350	1.395	642.5K	0.055	4.10
VMS	Critica Ltd.	0.0160	0.0150	0.0150	1.71M	0.0000	0.00
VMSO	VMSO	0.0020	0.0020	0.0020	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0700	0.0690	0.0700	5.2K	0.0020	2.94
VNGS	Vaughan Nelson Global Equity Fund	3.580	3.580	3.580	405	0.010	0.28
VNL	Vinyl Group Ltd.	0.0830	0.0810	0.0830	310.7K	0.0000	0.00
VNT	Ventia Services Group Limited	5.760	5.660	5.730	1.42M	0.020	0.35
VPR	Volt Group Ltd.	0.1450	0.1450	0.1450	10.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0375	0.0340	0.0360	28.89M	0.0020	5.88
VR1O		0.0240	0.0220	0.0230	1.02M	-0.0020	8.00
VR8	Vanadium Resources Ltd.	0.0260	0.0250	0.0250	282.3K	-0.0010	3.85
VR8O	VANADIUM RESOURCES LIMITED	0.0110	0.0110	0.0110	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0055	0.0055	37.8K	0.0005	10.00
VRL	Village Roadshow Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
VRS	Veris Ltd.	0.0680	0.0680	0.0680	32.5K	0.0020	3.03
VRX	Vrx Silica Ltd.	0.0870	0.0810	0.0820	578.5K	-0.0050	5.75
VSL	Vulcan Steel Limited	7.240	6.930	7.000	42.2K	0.000	0.00
VSO		76.67	76.19	76.50	28.4K	0.98	1.30
VSR	Voltaic Strategic Resources Inc.	0.0310	0.0310	0.0310	93.9K	0.0010	3.33
VSRO		0.0040	0.0040	0.0040	0	0.0000	0.00
VTM	Victory Metals Limited	1.140	1.070	1.070	138.1K	-0.015	1.38
VTS		512.0	504.0	509.3	14.3K	6.0	1.20
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		330.5	330.5	330.5	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		330.2	330.2	330.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTSSOO		282.4	282.4	282.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2500	0.2300	0.2500	678.4K	0.0150	6.38
VTXO		0.1350	0.1350	0.1350	0	0.0000	0.00
VTXOA		0.0600	0.0600	0.0600	10.3K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	5.960	5.700	5.920	372.5K	0.290	5.15
VVA	Viva Leisure Ltd.	1.630	1.575	1.630	3.4K	0.070	4.49
VVLU		78.86	78.45	78.54	12.7K	0.32	0.41
VYS	Vysarn Ltd.	0.6100	0.5950	0.6100	101.3K	0.0200	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES