List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.730	2.740	774.5K	0.040	1.48
V500		55.25	55.07	55.15	29.5K	0.16	0.29
V5AH		54.86	54.68	54.68	883	0.03	0.05
VACF		50.95	50.88	50.89	8.0K	-0.04	0.08
VAE		110.2	108.2	108.3	8.3K	-0.3	0.31
VAF		45.26	45.20	45.21	490.7K	-0.10	0.22
VAL	Valor Resources Limited	0.2200	0.1950	0.2000	1.05M	0.0000	0.00
VAN	Vango Mining Limited	0.0340	0.0320	0.0320	277.0K	0.0000	0.00
VANO		0.0100	0.0100	0.0100	0	0.0000	NaN
VAP		92.50	90.95	91.29	49.7K	-0.27	0.29
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		109.5	108.9	109.2	550.6K	0.3	0.30
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.100	4.870	5.060	6.86M	0.240	4.98
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.34	20.25	20.34	5.9K	0.14	0.69
VBC	Verbre Ltd.	0.2100	0.2000	0.2000	66.6K	0.0100	5.26
VBLD		77.15	76.72	76.98	18.7K	-0.14	0.18
VBND		39.25	39.19	39.21	119.0K	-0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1750	0.1500	0.1500	100.0K	-0.0250	14.29
VBTC	VanEck Bitcoin ETF	19.30	19.02	19.07	21.2K	0.13	0.69
VBX	VBX Ltd.	0.5150	0.4800	0.4800	69.4K	-0.0200	4.00
VCF		36.43	36.36	36.41	13.2K	-0.08	0.22
VCX		2.655	2.620	2.640	7.27M	-0.020	0.75
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.55	57.38	57.45	29.6K	0.24	0.42
VDBA		59.68	59.53	59.55	30.3K	0.12	0.20
VDCO		54.70	54.59	54.59	5.8K	0.04	0.07
VDGR		67.67	67.50	67.51	18.2K	0.10	0.15
VDHG		75.81	75.50	75.68	48.1K	0.31	0.41
VDIF		53.30	53.14	53.28	4.1K	0.18	0.34
VEA	Viva Energy Group Ltd.	2.510	2.430	2.500	5.55M	0.040	1.63
VEAKOA	VEAKOA	0.9800	0.9800	0.9800	2.0K	0.0650	7.10
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.5250	0.5300	19.8K	0.0050	0.95
VEFI		42.34	42.27	42.28	221	-0.12	0.28
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	6.61M	0.0000	0.00
VEQ		90.17	89.83	89.93	9.6K	0.61	0.68
VESG		118.0	117.6	117.6	12.9K	0.5	0.44
VETH		67.52	67.12	67.49	42.1K	0.39	0.58
VEU		118.5	117.8	117.9	64.2K	0.4	0.36
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.74	63.74	63.74	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.810	2.810	2.810	0	0.000	0.00
VGAD		129.1	128.7	128.7	175.5K	0.2	0.16
VGB		45.79	45.72	45.72	195.4K	-0.10	0.22
VGE		93.37	92.14	92.14	35.5K	-0.72	0.78
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.080	2.010	2.035	12.3K	0.055	2.78
VGN	Virgin Australia Holdings Limited	2.840	2.710	2.710	1.06M	-0.120	4.24
VGRO		20.27	20.25	20.25	3.8K	0.05	0.25
VGS		159.4	159.0	159.3	627.6K	0.7	0.44
VHGR		20.34	20.34	20.34	250	0.23	1.14
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0120	106.7K	0.0010	9.09
VHM	VHM Ltd.	0.2450	0.2300	0.2400	1.2M	0.0000	0.00
VHY		84.02	83.46	83.87	152.3K	0.50	0.60
VHYJOD		27.68	27.68	27.68	0	0.00	0.00
VHYJOE		36.00	36.00	36.00	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.80	35.71	35.71	40.2K	-0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.59	54.36	54.58	5.9K	0.55	1.02
VISM		75.45	75.16	75.16	21.8K	0.57	0.76
VIT	Vitura Health Ltd.	0.0320	0.0300	0.0300	194.3K	-0.0010	3.23
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	730.0K	0.0000	0.00
VLC		90.77	90.29	90.29	6.3K	0.48	0.53
VLS	Vita Life Sciences Ltd.	2.520	2.520	2.520	0	0.000	0.00
VLUE		37.01	36.87	36.91	58.8K	0.43	1.18
VMC	Venus Metals Corporation Ltd.	0.2525	0.2500	0.2525	6.4K	0.0025	1.00
VMIN		61.56	61.40	61.54	738	0.02	0.03
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	9.4K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.220	3.060	3.100	491.6K	-0.040	1.27
VMS	Critica Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	9.1K	0.0100	10.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.800	3.800	4.9K	0.030	0.80
VNL	Vinyl Group Ltd.	0.0520	0.0500	0.0520	296.9K	0.0020	4.00
VNT	Ventia Services Group Limited	6.170	5.950	5.980	2.07M	-0.160	2.61
VOLT		6.400	6.400	6.400	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	15.9K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0240	0.0220	0.0220	1.82M	-0.0010	4.35
VR1O		0.0090	0.0090	0.0090	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	213.4K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	102.8K	0.0000	0.00
VRS	Veris Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0360	0.0390	300.8K	0.0040	11.43
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.360	5.210	5.330	45.4K	0.110	2.11
VSO		71.19	70.76	71.04	114.4K	0.35	0.50
VSR	Voltaic Strategic Resources Inc.	0.0270	0.0250	0.0260	194.2K	0.0010	4.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0300	0.0280	0.0300	52.6K	0.0030	11.11
VTEK		65.78	64.84	65.00	3.8K	0.74	1.15
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		63.70	63.00	63.00	2.2K	-0.17	0.27
VTKH		63.01	62.59	62.63	373	0.22	0.35
VTM	Victory Metals Limited	1.465	1.420	1.420	87.8K	0.020	1.43
VTS		528.2	526.4	527.6	20.8K	2.4	0.45
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		281.1	281.1	281.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		316.3	316.3	316.3	0	0.0	0.00
VTSSOO		281.6	281.6	281.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.0980	0.1050	346.7K	0.0080	8.25
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.720	2.630	2.640	1.75M	0.020	0.76
VVA	Viva Leisure Ltd.	1.515	1.470	1.470	14.1K	-0.035	2.33
VVLU		79.91	79.51	79.89	28.2K	0.54	0.68
VYS	Vysarn Ltd.	1.0050	0.9850	1.0000	653.3K	0.0200	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES