List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0870	0.0850	0.0860	1.36M	-0.0010	1.15
S32	South32 Ltd.	3.180	3.070	3.150	25.31M	0.010	0.32
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.405	1.405	1.405	2.0K	-0.105	6.95
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.750	6.740	6.750	3.9K	0.060	0.90
S66	Star Combo Pharma Ltd.	0.2200	0.2150	0.2200	81.3K	0.0050	2.33
SAN	Sagalio Energy Ltd.	0.0100	0.0080	0.0100	233.9K	-0.0010	9.09
SB2	Salter Brothers Emerging Companies Fund	0.7400	0.7300	0.7300	126.0K	0.0000	0.00
SBM	St Barbara Ltd.	0.5700	0.5375	0.5700	11.62M	0.0350	6.54
SBR	Sabre Resources Ltd.	0.0120	0.0110	0.0110	350.1K	-0.0010	8.33
SCG		4.130	4.060	4.100	7.81M	-0.010	0.24
SCGKOA		1.190	1.180	1.180	200.0K	-0.010	0.84
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0250	0.0270	203.3K	0.0020	8.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	1.1K	0.0000	0.00
SDF	Steadfast Group Limited	5.310	5.180	5.230	1.71M	-0.040	0.76
SDI	SDI Ltd.	0.9300	0.9300	0.9300	0	0.0000	0.00
SDR	SiteMinder Ltd.	6.390	6.120	6.310	981.5K	0.200	3.27
SDV	SciDev Ltd.	0.4700	0.4500	0.4600	152.9K	-0.0050	1.08
SEC		2.730	2.670	2.670	85.2K	-0.030	1.11
SEG	Sports Entertainment Group Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
SEK	Seek Limited	25.60	24.85	24.93	1.2M	-0.53	2.08
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		4.400	4.400	4.400	3.0K	-4.160	48.60
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.150	6.150	6.150	0	0.000	0.00
SEMI		22.85	22.25	22.31	107.0K	0.70	3.24
SEN	Senetas Corporation Ltd.	0.0270	0.0250	0.0250	309.5K	-0.0020	7.41
SEQ	Sequoia Financial Group Ltd.	0.2400	0.2300	0.2350	283.3K	0.0050	2.17
SER	Strategic Energy Resources Ltd.	0.0080	0.0080	0.0080	2.25M	0.0000	0.00
SFC	Schaffer Corporation Limited	19.90	19.75	19.90	3.7K	-0.15	0.75
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0025	116.0K	-0.0005	16.67
SFIF		10.80	10.80	10.80	22.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	15.65	15.30	15.51	1.3M	0.34	2.24
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.110	3.950	3.950	17.4K	0.080	2.07
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0830	0.0790	0.0800	1.05M	-0.0020	2.44
SFY		73.98	73.23	73.23	3.9K	-0.21	0.29
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SGH	Slater & Gordon Ltd	46.29	45.16	46.17	543.7K	0.47	1.03
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.243	1.115	1.185	241.5K	0.015	1.28
SGLLV	Ricegrowers Limited	16.77	16.28	16.65	60.1K	0.29	1.77
SGM	Sims Limited	16.42	16.01	16.25	417.7K	-0.04	0.25
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.280	6.185	6.210	5.37M	-0.040	0.64
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0970	0.1000	28.35M	0.0030	3.09
SGQO		0.0100	0.0100	0.0100	0	0.0000	0.00
SGQOC		0.0630	0.0620	0.0630	60.0K	0.0020	3.28
SGR	The Star Entertainment Group Ltd.	0.1100	0.1025	0.1050	10.55M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.240	6.040	6.070	169.0K	-0.040	0.65
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	200.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2650	0.2750	78.1K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7100	0.6800	0.6800	73.5K	-0.0100	1.45
SHL	Sonic Healthcare Limited	23.59	23.10	23.19	1.87M	-0.35	1.49
SHLKOP		5.820	5.670	5.820	7.0K	-1.550	21.03
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7700	0.7800	3.2K	0.0100	1.30
SHN	Sunshine Metals Ltd.	0.0200	0.0180	0.0200	13.43M	0.0030	17.65
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	4.7K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0260	0.0260	0.0260	613	0.0010	4.00
SHV	Select Harvests Ltd.	4.030	3.860	4.000	421.2K	0.120	3.09
SIG	Sigma Healthcare Ltd.	2.970	2.910	2.910	15.48M	-0.020	0.68
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	23.7K	0.0200	16.67
SIQ	Smartgroup Corporation Limited	8.460	8.285	8.450	327.0K	0.020	0.24
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7300	0.6950	0.7000	345.9K	-0.0200	2.78
SKK	Stakk Limited	0.0435	0.0370	0.0390	56.46M	0.0020	5.41
SKM	Skylark Minerals Limited	0.2100	0.2000	0.2000	268.6K	-0.0050	2.44
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.360	2.260	2.360	6.9K	0.090	3.96
SKS	Sks Technologies Group Ltd.	4.100	3.870	4.040	241.5K	0.240	6.32
SKT	Sky Network Television Ltd.	3.100	3.070	3.090	11.3K	0.010	0.32
SKUK	Hejaz Sukuk Active ETF	1.070	1.070	1.070	80.1K	-0.005	0.47
SKY	Sky Metals Ltd.	0.0650	0.0630	0.0630	928.8K	-0.0010	1.56
SLA	Solara Minerals Ltd	0.1900	0.1800	0.1900	10.6K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0695	0.0695	0.0695	26.3K	0.0015	2.21
SLC	Superloop Ltd	2.685	2.610	2.650	2.99M	0.050	1.92
SLF		13.78	13.57	13.78	79.5K	0.09	0.66
SLM	Solis Minerals Ltd.	0.0460	0.0460	0.0460	129.4K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.3200	0.2950	0.2950	88.1K	0.0100	3.51
SLSO		0.1100	0.1100	0.1100	32.0K	0.0300	37.50
SLX	Silex Systems Ltd.	8.280	7.810	8.070	564.3K	0.370	4.81
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6050	0.5800	0.5800	24.2K	-0.0250	4.13
SMI	Santana Minerals Ltd.	0.8600	0.8000	0.8050	1.01M	-0.0300	3.59
SMLL		4.610	4.570	4.600	62.0K	0.080	1.77
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0130	2.93M	-0.0010	7.14
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3600	0.3650	121.8K	-0.0050	1.35
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.200	2.130	2.180	1.15M	0.050	2.35
SMS	Star Minerals Ltd.	0.0440	0.0420	0.0430	545.1K	-0.0010	2.27
SMX	Strata Minerals Limited	0.0260	0.0240	0.0240	2.02M	0.0000	0.00
SNAS		16.38	16.26	16.35	186.3K	-0.79	4.61
SNC		0.9100	0.8950	0.9050	128.3K	-0.0100	1.09
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8200	0.8175	0.8200	60.0K	0.0200	2.50
SNG	Siren Gold Ltd.	0.1100	0.1100	0.1100	29.1K	0.0000	0.00
SNL	Supply Network Ltd.	33.70	33.01	33.28	19.1K	0.30	0.91
SNM	SNM	0.3350	0.3200	0.3250	193.4K	-0.0050	1.52
SNS	Sensen Networks Ltd.	0.1050	0.0950	0.0960	895.8K	-0.0115	10.70
SNT	Syntara Limited	0.0300	0.0290	0.0300	178.3K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0280	0.0260	0.0280	1.63M	0.0020	7.69
SNZ	Summerset Group Holdings Ltd.	11.09	10.80	10.80	164	0.00	0.00
SOC	Soco Corp Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.56	37.07	37.31	531.8K	0.24	0.65
SOLKOA		8.170	8.170	8.170	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7900	0.7250	0.7900	223.3K	0.0150	1.94
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0600	0.0570	0.0590	114.7K	-0.0040	6.35
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	1.7K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0120	0.0120	207.7K	0.0010	9.09
SPA	Spacetalk Ltd.	0.1300	0.1300	0.1300	4.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.150	1.060	1.125	69.9K	0.075	7.14
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		5.580	5.580	5.580	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	14.0K	1.100	19.89
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	8.150	8.150	8.150	0	0.000	0.00
SPFMOV	SPFMOV	8.420	8.420	8.420	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	11.07	11.01	11.01	16.0K	-1.11	9.16
SPFMOY	SPFMOY	5.800	5.800	5.800	19.0K	-2.320	28.57
SPG	SPC Global Holdings Ltd	0.3700	0.3700	0.3700	82.4K	-0.0200	5.13
SPK	Spark New Zealand Ltd.	1.970	1.945	1.965	612.9K	0.005	0.26
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4100	0.3950	0.4050	275.3K	0.0150	3.85
SPN	Sparc Technologies Ltd.	0.1650	0.1550	0.1600	233.8K	0.0050	3.23
SPQ	Superior Resources Ltd.	0.0110	0.0100	0.0110	1.92M	0.0020	22.22
SPX	Spenda Ltd.	0.0030	0.0025	0.0030	3.38M	-0.0005	14.29
SPY		10.37	10.34	10.36	527	0.12	1.16
SPZ	Smart Parking Ltd.	1.310	1.290	1.295	96.8K	0.010	0.78
SQX	Sqx Resources Ltd.	0.1450	0.1400	0.1400	174.7K	-0.0150	9.68
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.870	2.750	2.840	4.87M	0.170	6.37
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0110	0.0130	1.59M	0.0010	8.33
SRK	Strike Resources Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.500	4.240	4.500	136.1K	0.270	6.38
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0460	0.0450	0.0450	29.3K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.250	7.130	7.130	28.7K	-0.080	1.11
SRZ	Stellar Resources Ltd.	0.0250	0.0230	0.0240	4.55M	0.0010	4.35
SS1	Sun Silver Limited	1.140	1.045	1.120	1.69M	0.105	10.34
SSG	Shaver Shop Group Ltd.	1.480	1.450	1.450	112.8K	-0.035	2.36
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.210	2.160	2.210	1.23M	0.020	0.91
SSO		16.52	16.52	16.52	318	0.30	1.85
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	8	-0.69	6.28
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3700	0.3500	0.3500	72.8K	-0.0250	6.67
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1900	0.1800	0.1850	1.17M	0.0100	5.71
STM	Sunstone Metals Ltd.	0.0240	0.0230	0.0230	5.04M	-0.0010	4.17
STN	Saturn Metals Ltd.	0.4950	0.4750	0.4900	805.1K	0.0350	7.69
STO	Santos Ltd.	6.530	6.390	6.490	6.06M	0.000	0.00
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.065	1.065	1.065	8.0K	-0.010	0.93
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4800	0.4650	0.4750	247.7K	0.0050	1.06
STW		77.25	76.71	77.01	131.9K	0.23	0.30
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	3.21M	0.0050	5.00
SUBD		25.29	25.27	25.28	211.9K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0410	0.0330	0.0370	522.9K	0.0040	12.12
SUL	Super Retail Group Ltd	16.29	16.05	16.29	411.4K	0.12	0.74
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SUN	Suncorp Group Ltd.	18.92	18.36	18.43	3.36M	-0.34	1.81
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.5	101.5	5.3K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	102.7	103.1	1.4K	0.3	0.28
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.3	103.9	104.0	3.8K	-0.3	0.25
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0210	0.0180	0.0180	11.77M	-0.0010	5.26
SVGOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SVL	Silver Mines Limited	0.1750	0.1700	0.1700	4.41M	0.0050	3.03
SVM	Sovereign Metals Ltd.	0.5100	0.5000	0.5000	606.7K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.575	1.575	1.575	943	0.005	0.32
SVR	Solvar Ltd.	1.760	1.685	1.740	522.1K	0.085	5.14
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0140	286.2K	0.0010	7.69
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	1.08M	-0.0010	9.09
SWM	Seven West Media Ltd.	0.1350	0.1300	0.1300	1.37M	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1350	0.1350	0.1350	5.5K	-0.0100	6.90
SWTZ		2.400	2.380	2.390	5.1K	-0.010	0.42
SX2	Southern Cross Gold Ltd.	7.445	7.200	7.420	578.1K	0.590	8.64
SXE	Southern Cross Electrical	2.310	2.250	2.300	908.0K	0.050	2.22
SXL	Southern Cross Media Group Limited	0.8000	0.7850	0.7900	359.9K	-0.0100	1.25
SYI		29.40	29.12	29.23	83.6K	-0.10	0.34
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.560	2.450	2.500	519.9K	0.070	2.88
SYR	Syrah Resources Ltd.	0.3000	0.2800	0.2900	3.07M	0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES