List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0880	0.0880	0.0880	9,000	0.0010	1.15
S32	South32 Limited	3.455	3.400	3.410	10,219,338	-0.040	1.16
S32BOA	South32 Limited	3.920	3.920	3.920	0	0.000	0.00
S32KOB	South32 Limited	2.150	2.150	2.150	0	0.000	0.00
S32KOD	South32 Limited	0.8850	0.8850	0.8850	5,000	-0.0300	3.28
S32KOR	South32 Limited	2.700	2.700	2.700	0	0.000	0.00
S32KOT	South32 Limited	2.010	2.010	2.010	0	0.000	0.00
S32KOU	South32 Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
S32QOA	South32 Limited	1.060	1.060	1.060	0	0.000	0.00
S3R	Serpentine Technologies Limited	0.0030	0.0030	0.0030	850,000	0.0000	0.00
S3ROA	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROB	Serpentine Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.5700	0.5700	0.5700	4,017	0.0100	1.79
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	2.975	2.900	2.940	4,913,073	0.050	1.73
SARKOA	Saracen Mineral Holdings Limited	0.7150	0.7000	0.7150	3,000	-0.0950	11.73
SARKOB	Saracen Mineral Holdings Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
SARKOC	Saracen Mineral Holdings Limited	1.845	1.845	1.845	0	0.000	0.00
SARKOE	Saracen Mineral Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0570	0.0520	0.0540	3,713,298	0.0020	3.85
SAU	Southern Gold Ltd	0.1550	0.1500	0.1500	96,361	0.0000	0.00
SAY	South American Iron & Steel Corporation	0.0040	0.0040	0.0040	0	0.0000	0.00
SBB	Sunbridge Group Limited	0.0140	0.0120	0.0140	1,400,000	0.0010	7.69
SBI	Sterling Biofuels International Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	78.60	78.60	78.60	0	0.00	0.00
SBM	St Barbara Mines Ltd	4.855	4.700	4.800	2,505,944	0.080	1.69
SBR	Sabre Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
SBROA	Sabre Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SBW	Shekel Brainweigh Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
SCG	Scentre Group	4.085	4.040	4.060	7,741,329	-0.010	0.25
SCGBOA	Scentre Group	4.680	4.680	4.680	0	0.000	0.00
SCGBOD	Scentre Group	4.840	4.840	4.840	0	0.000	0.00
SCGBOZ	Scentre Group	4.170	4.170	4.170	0	0.000	0.00
SCGKOA	Scentre Group	0.4900	0.4900	0.4900	0	0.0000	0.00
SCGKOD	Scentre Group	1.080	1.080	1.080	7,500	0.315	41.18
SCI	Silver City Minerals Limited	0.0150	0.0150	0.0150	118,643	0.0010	7.14
SCL	Schrole Group Ltd	0.0140	0.0140	0.0140	507,000	0.0000	0.00
SCN	Scorpion Minerals Limited	0.0210	0.0210	0.0210	20,000	-0.0010	4.55
SCO	Scottish Pacific Group Limited	4.400	4.400	4.400	0	0.000	0.00
SCP	Shopping Centres Australasia Property	2.570	2.525	2.540	1,747,449	-0.010	0.39
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4050	0.4050	0.4050	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.7200	0.7200	0.7200	0	0.0000	0.00
SCT	Scout Security Limited	0.1800	0.1750	0.1800	81,259	0.0050	2.86
SCU	Stemcell United Limited	0.0220	0.0220	0.0220	60,000	0.0000	0.00
SDA	Speedcast International Limited	3.000	2.920	2.960	1,155,203	0.020	0.68
SDAKOA	Speedcast International Limited	0.8900	0.8600	0.8800	33,000	0.0450	5.39
SDAKOD	Speedcast International Limited	0.2550	0.2550	0.2550	15,000	-0.3450	57.50
SDF	Steadfast Group Limited	2.790	2.690	2.690	2,809,781	-0.150	5.28
SDG	Sunland Group Ltd	1.500	1.455	1.500	62,301	0.030	2.04
SDI	SDI Ltd	0.6400	0.6300	0.6400	15,270	0.0050	0.79
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.0550	0.0550	0.0550	10,000	0.0000	0.00
SDX	Sienna Cancer Diagnostics Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SE1	Sensera Limited	0.1350	0.1300	0.1300	147,218	-0.0100	7.14
SEA	Sundance Energy Australia Ltd	0.4400	0.4200	0.4300	1,769,721	0.0000	0.00
SEC	Spheria Emerging Companies Limited	1.745	1.720	1.745	43,071	0.020	1.16
SEI	Speciality Metals International Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
SEK	Seek Ltd	17.48	16.90	17.43	747,256	0.06	0.35
SEKKOA	Seek Limited	2.410	2.410	2.410	0	0.000	0.00
SEKKOB	Seek Limited	3.450	3.450	3.450	0	0.000	0.00
SEKKOP	Seek Limited	2.720	2.720	2.720	0	0.000	0.00
SEKKOR	Seek Limited	6.530	6.530	6.530	0	0.000	0.00
SEKKOS	Seek Limited	6.000	6.000	6.000	0	0.000	0.00
SEKQOA	Seek Limited	9.590	9.590	9.590	0	0.000	0.00
SEN	Senetas Corporation Ltd	0.0810	0.0790	0.0810	174,911	0.0020	2.53
SEQ	Southern Equity Holdings	0.2850	0.2850	0.2850	0	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0070	0.0060	0.0070	689,000	0.0010	16.67
SES	Solar Energy Systems	0.0600	0.0600	0.0600	0	0.0000	0.00
SF1	Stemify Limited	0.0060	0.0060	0.0060	650,232	-0.0010	14.29
SFC	Schaffer Corporation Ltd	13.25	13.25	13.25	0	0.00	0.00
SFG	St Francis Group Ltd	0.1200	0.1100	0.1200	1,517,362	0.0100	9.09
SFGO	Seafarms Group Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
SFL	Spring Fg Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
SFR	Sandfire Resources NL	7.130	6.650	7.060	1,338,899	0.400	6.01
SFRKOC	Sandfire Resources Nl	1.380	1.380	1.380	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	3.610	3.610	3.610	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	2.750	2.750	2.750	40	0.310	12.70
SFRKOR	Sandfire Resources Nl	2.700	2.700	2.700	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	3.050	3.050	3.050	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	4.650	4.650	4.650	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.6400	0.6250	0.6300	195,495	0.0000	0.00
SFY	StreetTracks S&P/ASX 50 Fund	54.04	53.80	53.98	11,303	0.22	0.41
SGC	Sydney Gas Company Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
SGF	Sg Fleet Group Limited	2.880	2.830	2.850	41,446	-0.040	1.38
SGH	Slater & Gordon Ltd	2.340	2.320	2.340	207	-0.130	5.26
SGI	Signature Capital Investments Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
SGM	Sims Group Ltd	10.99	10.46	10.95	1,185,726	0.52	4.99
SGMKOB	Sims Metal Management Limited	5.060	5.060	5.060	0	0.000	0.00
SGMKOI	Sims Metal Management Limited	3.400	3.340	3.340	4,000	0.560	20.14
SGMKOP	Sims Metal Management Limited	12.66	12.66	12.66	0	0.00	0.00
SGMKOR	Sims Metal Management Limited	1.715	1.715	1.715	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	2.320	2.320	2.320	0	0.000	0.00
SGMKOV	Sims Metal Management Limited	3.590	3.590	3.590	0	0.000	0.00
SGMMOA	Sims Metal Management Limited	2.550	2.550	2.550	1,000	0.665	35.28
SGO	Stream Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGP	Stockland	3.740	3.680	3.700	3,658,591	-0.010	0.27
SGPBOA	Stockland	3.800	3.800	3.800	0	0.000	0.00
SGPKOA	Stockland	1.075	1.075	1.075	0	0.000	0.00
SGPKOC	Stockland	0.6600	0.6600	0.6600	0	0.0000	0.00
SGPKOF	Stockland	0.4700	0.4700	0.4700	0	0.0000	0.00
SGPKOQ	Stockland	0.6750	0.6750	0.6750	0	0.0000	0.00
SGPKOR	Stockland	1.445	1.445	1.445	0	0.000	0.00
SGPKOS	Stockland	0.5200	0.5200	0.5200	0	0.0000	0.00
SGQ	St George Mining Limited	0.1400	0.1350	0.1350	401,820	0.0000	0.00
SGQOB	St George Mining Limited	0.0600	0.0600	0.0600	13,000	0.0000	0.00
SGR	The Star Entertainment Group Limited	4.330	4.260	4.260	4,573,919	-0.080	1.84
SGRBOA	The Star Entertainment Group Limited	4.500	4.500	4.500	0	0.000	0.00
SGRBOD	The Star Entertainment Group Limited	4.300	4.300	4.300	0	0.000	0.00
SGRKOA	The Star Entertainment Group Limited	0.8550	0.8250	0.8450	46,000	-0.1700	16.75
SGRKOD	The Star Entertainment Group Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
SGRKOE	The Star Entertainment Group Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	2.270	2.270	2.270	0	0.000	0.00
SGRKOR	The Star Entertainment Group Limited	1.205	1.205	1.205	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.7400	0.7400	0.7400	935	0.0100	1.37
SHK	Stone Resources Australia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	22.74	22.51	22.69	1,259,354	0.23	1.02
SHLKOC	Sonic Healthcare Limited	3.700	3.700	3.700	174	1.100	42.31
SHLKOP	Sonic Healthcare Limited	3.240	3.240	3.240	2,000	-0.800	19.80
SHLKOQ	Sonic Healthcare Limited	6.050	6.050	6.050	0	0.000	0.00
SHM	Shriro Holdings Limited	0.5650	0.5550	0.5600	61,599	0.0000	0.00
SHO	Sportshero Limited	0.1200	0.1050	0.1200	151,244	0.0150	14.29
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	6.410	6.160	6.400	83,663	0.020	0.31
SI6	Six Sigma Metals Limited	0.0050	0.0050	0.0050	100,000	0.0000	0.00
SI6OC	Six Sigma Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SIG	Sigma Company Ltd	0.6050	0.5920	0.5950	3,647,542	-0.0050	0.83
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.2800	0.2750	0.2800	109,071	0.0050	1.82
SIO	Simonds Group Limited	0.3200	0.3200	0.3200	375	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	9.840	9.600	9.780	295,333	0.280	2.95
SIS	Simble Solutions Limited	0.0810	0.0650	0.0800	272,030	0.0180	29.03
SIT	SIT	0.0240	0.0240	0.0240	0	0.0000	0.00
SIV	Silver Chef Ltd	2.030	1.990	2.000	29,590	0.000	0.00
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.420	3.380	3.420	348,674	0.020	0.59
SKF	Skyfii Ltd	0.1600	0.1600	0.1600	26,125	0.0050	3.23
SKI	Spark Infrastructure Group	2.370	2.320	2.360	2,613,422	0.000	0.00
SKIKOB	Spark Infrastructure Group	0.5800	0.5800	0.5800	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.3500	0.3500	0.3500	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7300	0.7300	0.7300	0	0.0000	0.00
SKN	Skansen Holdings	0.0250	0.0250	0.0250	0	0.0000	0.00
SKO	Serko Limited	2.950	2.800	2.950	33,697	0.190	6.88
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKT	Sky Network Television Ltd	1.820	1.820	1.820	1	-0.005	0.27
SL1	Symbol Mining Limited	0.0190	0.0180	0.0190	535,000	0.0000	0.00
SL1O	Symbol Mining Limited	0.0060	0.0060	0.0060	830,000	0.0020	50.00
SLC	Softlaw Corporation Ltd	1.505	1.440	1.480	165,485	0.020	1.37
SLF	StreetTracks 200 Listed Proprty Fund	12.95	12.82	12.87	18,989	0.01	0.08
SLK	Sealink Travel Group Limited	4.150	4.100	4.100	4,679	0.030	0.74
SLM	Salmat Ltd	0.5900	0.5850	0.5850	4,246	0.0000	0.00
SLR	Silver Lake Resources Ltd	0.5450	0.5300	0.5300	902,618	0.0000	0.00
SLX	Silex Systems Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
SLZ	Sultan Resources Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
SM1	Synlait Milk Limited	9.500	9.400	9.490	43,659	0.040	0.42
SM8	Shark Mitigation Systems Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SMC	Strategic Minerals Corporation NL	0.3500	0.3500	0.3500	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0060	0.0060	0.0060	14,000	0.0000	0.00
SMIO	Santana Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SMLL	SMLL	3.010	3.010	3.010	9,985	0.040	1.35
SMN	Structural Monitoring Systems Plc	0.9600	0.9550	0.9550	6,982	0.0050	0.53
SMP	Smartpay Holdings Limited	0.2100	0.1900	0.2100	68,953	0.0100	5.00
SMR	Stanmore Coal Limited	0.9750	0.9500	0.9550	5,122,094	0.0000	0.00
SMX	SMS Management & Technology Ltd	0.2950	0.2800	0.2950	26,416	0.0050	1.72
SNC	Sandon Capital Investments Limited	0.8200	0.8100	0.8100	78,826	0.0100	1.25
SND	Saunders International Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
SNL	Supply Network Ltd	4.010	4.010	4.010	174	-0.090	2.20
SNS	Sensen Networks Limited	0.0900	0.0900	0.0900	13,410	-0.0020	2.17
SNV	Sinovus Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	6.070	6.060	6.070	245	0.100	1.68
SO4	Salt Lake Potash Limited	0.4300	0.4300	0.4300	8,288	-0.0100	2.27
SOL	Washington H Soul Pattison & Co Ltd	26.28	25.85	26.17	259,602	0.27	1.04
SOM	SomnoMed Ltd	1.830	1.810	1.810	1,925	0.010	0.56
SOP	Sml Corporation Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
SP3	Spectur Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
SP3O	Spectur Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
SPB	South Pacific Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SPFKOA	S&p 500 Emini Futures	0.9800	0.9800	0.9800	500	-0.6500	39.88
SPFKOK	SPFKOK	0.9400	0.9400	0.9400	0	0.0000	0.00
SPFKOL	SPFKOL	0.9200	0.9200	0.9200	0	0.0000	0.00
SPFKOM	SPFKOM	1.605	1.605	1.605	0	0.000	0.00
SPFKON	SPFKON	0.8750	0.8750	0.8750	0	0.0000	0.00
SPFKOO	SPFKOO	0.8650	0.8650	0.8650	275	0.0000	0.00
SPFKOP	S&p 500 Emini Futures	1.030	1.030	1.030	0	0.000	0.00
SPFKOQ	S&p 500 Emini Futures	1.015	1.015	1.015	7,450	0.000	0.00
SPFKOV	S&p 500 Emini Futures	6.870	6.870	6.870	0	0.000	0.00
SPFKOZ	S&p 500 Emini Futures	8.710	8.710	8.710	0	0.000	0.00
SPFMOP	SPFMOP	7.820	7.820	7.820	0	0.000	0.00
SPFMOS	SPFMOS	4.020	4.020	4.020	200	-0.730	15.37
SPFMOT	SPFMOT	5.130	5.130	5.130	0	0.000	0.00
SPFMOW	SPFMOW	7.000	7.000	7.000	0	0.000	0.00
SPK	Spark New Zealand Limited	3.840	3.790	3.810	493,455	-0.010	0.26
SPL	Starpharma Holdings Ltd	1.180	1.097	1.165	599,261	0.045	4.02
SPO	Spotless Group Holdings Limited	1.695	1.675	1.690	19,719	0.015	0.90
SPQ	Superior Resources Ltd	0.0060	0.0060	0.0060	250,000	0.0010	20.00
SPQO	Superior Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SPX	Spinifex Gold Nl	0.0050	0.0050	0.0050	264,421	0.0000	0.00
SPY	SPY	363.5	363.5	363.5	0	0.0	0.00
SPZ	Smart Parking Limited	0.1250	0.1150	0.1250	206,935	0.0000	0.00
SRF	Surfstitch Group Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SRG	Sydney Roads Group	0.4900	0.4800	0.4900	132,898	0.0050	1.03
SRH	Saferoads Holdings Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0080	0.0080	0.0080	4,023,854	-0.0010	11.11
SRK	Strike Resources Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
SRN	Surefire Resources Nl	0.0070	0.0070	0.0070	0	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SRO	Shareroot Ltd	0.0020	0.0020	0.0020	24,333,333	0.0000	0.00
SRS	Spicers Limited	0.0670	0.0650	0.0670	9,389,292	0.0140	26.42
SRV	Servcorp Ltd	3.100	3.020	3.060	28,661	-0.040	1.29
SRY	Story-i Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SRYO	Story-i Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0120	0.0120	0.0120	44,334	0.0000	0.00
SRZO	Stellar Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.3600	0.3500	0.3550	53,424	0.0030	0.85
SSL	Sietel Ltd	7.200	7.200	7.200	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.955	1.870	1.870	680,988	-0.020	1.06
SSO	Spdr S&p/asx Small Ordinaries Fund	13.65	13.65	13.65	113	0.12	0.89
SST	Steamships Trading Company Ltd (PNG)	18.70	18.70	18.70	0	0.00	0.00
ST1	Spirit Telecom Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ST1O	Spirit Telecom Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
STA	Strandline Resources Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
STC	Stem Cell Sciences PLC	0.0020	0.0020	0.0020	0	0.0000	0.00
STG	Staging Connections Group Ltd	1.300	1.300	1.300	0	0.000	0.00
STM	Sunstone Metals Ltd	0.0280	0.0250	0.0280	9,830,840	0.0040	16.67
STMO	Sunstone Metals Ltd	0.0130	0.0130	0.0130	125,000	0.0000	0.00
STN	Southern Titanium Nl	0.1950	0.1950	0.1950	0	0.0000	0.00
STO	Santos Ltd	6.110	6.000	6.060	4,072,642	0.030	0.50
STOKOA	Santos Limited	3.850	3.850	3.850	0	0.000	0.00
STOKOB	Santos Limited	2.810	2.810	2.810	0	0.000	0.00
STOKOC	Santos Limited	1.540	1.540	1.540	3,000	0.090	6.21
STOKOD	Santos Limited	1.880	1.880	1.880	0	0.000	0.00
STOKOE	Santos Limited	4.500	4.500	4.500	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
STOKOR	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOT	Santos Limited	3.010	3.010	3.010	0	0.000	0.00
STOKOV	Santos Limited	2.250	2.250	2.250	0	0.000	0.00
STW	StreetTracks S&P/ASX 200 Fund	54.86	54.66	54.71	57,222	0.21	0.39
STWBOD	Spdr S&p/asx 200 Fund	55.91	55.91	55.91	0	0.00	0.00
STX	Strike Oil Ltd	0.0840	0.0820	0.0820	228,837	-0.0010	1.20
SUD	Suda Ltd	0.0050	0.0050	0.0050	725,906	-0.0010	16.67
SUDOC	Suda Pharmaceuticals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	6.770	6.605	6.710	513,486	0.110	1.67
SULKOA	Super Retail Group Limited	1.500	1.500	1.500	0	0.000	0.00
SULKOQ	Super Retail Group Limited	1.760	1.760	1.760	2,000	-0.035	1.95
SULKOR	Super Retail Group Limited	5.050	5.050	5.050	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	12.95	12.81	12.90	3,751,355	0.20	1.57
SUNBOA	Suncorp Group Limited	14.08	14.08	14.08	0	0.00	0.00
SUNBOB	Suncorp Group Limited	12.97	12.97	12.97	0	0.00	0.00
SUNBOD	Suncorp Group Limited	12.95	12.95	12.95	0	0.00	0.00
SUNKOB	Suncorp Group Limited	3.970	3.970	3.970	0	0.000	0.00
SUNKOC	Suncorp Group Limited	1.090	1.090	1.090	1,000	-0.610	35.88
SUNKOE	Suncorp Group Limited	3.070	3.070	3.070	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	3.620	3.620	3.620	0	0.000	0.00
SUNPE	Suncorp Group Limited	101.9	101.8	101.8	696	0.1	0.05
SUNPF	Suncorp Group Limited	103.9	103.6	103.6	400	-0.3	0.24
SUNPG	Suncorp Group Limited	101.7	101.5	101.5	2,190	0.0	0.01
SUP	SuperSorb Environmental NL	0.0270	0.0260	0.0260	241,657	-0.0010	3.70
SUR	Sun Resources NL	0.0040	0.0040	0.0040	0	0.0000	0.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SUROC	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SVD	Scandivanadium Ltd	0.0150	0.0150	0.0150	500,740	-0.0010	6.25
SVH	Silver Heritage Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0640	0.0620	0.0620	1,206,171	-0.0020	3.13
SVLOB	Silver Mines Limited	0.0350	0.0350	0.0350	25,000	0.0000	0.00
SVM	Sovereign Metals Ltd	0.0720	0.0700	0.0700	243,441	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0150	0.0130	0.0150	278,984	0.0020	15.38
SVW	Seven Group Holdings Limited	15.84	15.63	15.77	408,086	0.33	2.14
SVY	Stavely Minerals Limited	0.2650	0.2400	0.2500	176,643	0.0000	0.00
SW1	Swift Networks Group Limited	0.2900	0.2900	0.2900	13,994	0.0000	0.00
SWF	Selfwealth Limited	0.0690	0.0670	0.0690	106,120	0.0020	2.99
SWK	Swick Mining Services Ltd	0.2100	0.2100	0.2100	30,078	0.0000	0.00
SWM	Seven West Media Limited	0.5650	0.5420	0.5500	4,206,052	0.0100	1.85
SWMKOD	Seven West Media Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
SWMKOE	Seven West Media Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWTZ	SWTZ	2.350	2.350	2.350	4,200	0.000	0.00
SXA	Strata-x Energy Limited	0.0700	0.0690	0.0700	87,997	0.0000	0.00
SXE	Southern Cross Electrical Engineering	0.5500	0.5500	0.5500	0	0.0000	0.00
SXL	Southern Cross Media Group	1.040	0.985	1.010	3,305,833	-0.025	2.42
SXLKOA	Southern Cross Media Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SXLKOB	Southern Cross Media Group Limited	0.2000	0.2000	0.2000	20,000	-0.0750	27.27
SXLKOC	Southern Cross Media Group Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0060	0.0060	0.0060	0	0.0000	0.00
SXY	Senex Energy Limited	0.3450	0.3300	0.3350	8,037,544	0.0100	3.08
SYA	Sayona Mining Limited	0.0200	0.0190	0.0200	462,947	0.0010	5.26
SYAOB	Sayona Mining Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SYD	Sydney Airport	6.540	6.410	6.410	8,752,080	-0.190	2.88
SYDBOA	Sydney Airport	6.960	6.960	6.960	400	0.140	2.05
SYDBOD	Sydney Airport	7.920	7.920	7.920	0	0.000	0.00
SYDKOA	Sydney Airport	1.395	1.315	1.315	6,000	-0.185	12.33
SYDKOB	Sydney Airport	1.420	1.420	1.420	0	0.000	0.00
SYDKOD	Sydney Airport	2.180	2.180	2.180	0	0.000	0.00
SYDKOS	Sydney Airport	2.690	2.690	2.690	0	0.000	0.00
SYDKOT	Sydney Airport	2.230	2.230	2.230	0	0.000	0.00
SYI	Spdr Msci Australia Select High Dividend	26.63	26.54	26.61	666	0.14	0.53
SYIBOR	SYIBOR	32.18	32.18	32.18	0	0.00	0.00
SYR	Syrah Resources Ltd	2.010	1.955	1.970	1,959,501	0.055	2.87
SYS	Syngas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SYT	Syntonic Limited	0.0080	0.0070	0.0070	1,337,500	-0.0010	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83