List of Symbols for Australian Securities Exchange [ASX] Starting with S

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1200	0.1050	0.1050	344.2K	-0.0100	8.70
S32	South32 Limited	2.600	2.550	2.580	26.25M	-0.050	1.90
S32JOB		0.7150	0.7150	0.7150	0	0.0000	0.00
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOC	South32 Limited	0.0000	0.0000	0.0000	0	-0.3550	100.00
S32KOD	South32 Limited	0.0000	0.0000	0.0000	0	-0.2950	100.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.4700	0.4700	0.4700	4K	-0.0100	2.08
S32KOP	South32 Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.280	1.280	1.280	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.460	6.410	6.460	11.8K	0.090	1.41
S66	Star Combo Pharma Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7350	0.7250	0.7250	109.9K	0.0000	0.00
SBM	St Barbara Mines Ltd	0.4825	0.4600	0.4700	6.38M	0.0100	2.17
SBR	Sabre Resources Ltd	0.0120	0.0110	0.0120	697.7K	0.0000	0.00
SCG	Scentre Group	4.095	4.040	4.070	11.3M	-0.020	0.49
SCGJOA		2.330	2.330	2.330	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	1.165	1.165	1.165	0	0.000	0.00
SCGKOE	SCGKOE	2.810	2.810	2.810	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0190	0.0190	0.0190	81.8K	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1000	0.1000	0.1000	5.3K	0.0040	4.17
SDF	Steadfast Group Limited	6.080	5.990	6.000	1.63M	-0.070	1.15
SDFJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SDFSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.8950	0.8800	0.8900	712	-0.0050	0.56
SDR	Sundowner Group	7.120	6.960	7.090	1.4M	0.090	1.29
SDV	Scidev Ltd	0.3200	0.3150	0.3150	3.2K	0.0050	1.61
SEC	Spheria Emerging Companies Limited	2.640	2.570	2.580	66.3K	-0.050	1.90
SEG	Segue Resources Ltd	0.3400	0.3400	0.3400	23	-0.0050	1.45
SEK	Seek Ltd	29.07	28.62	28.89	1.12M	0.01	0.03
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
SEKKOB	Seek Limited	0.0000	0.0000	0.0000	0	-5.7500	100.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOP	Seek Limited	5.780	5.780	5.780	0	0.000	0.00
SEKKOR	Seek Limited	5.650	5.650	5.650	0	0.000	0.00
SEMI		19.50	19.25	19.39	42.4K	0.23	1.20
SEN	Senetas Corporation Ltd	0.0250	0.0240	0.0250	899.6K	0.0000	0.00
SEQ	Southern Equity Holdings	0.2950	0.2850	0.2900	168.1K	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0055	0.0050	0.0055	925.2K	0.0005	10.00
SFC	Schaffer Corporation Ltd	21.01	20.99	21.00	8.3K	0.00	0.00
SFG	St Francis Group Ltd	0.0020	0.0020	0.0020	21.6K	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.3100	0.2800	0.2850	203.9K	-0.0100	3.39
SFR	Sandfire Resources NL	12.45	12.31	12.32	1.66M	-0.16	1.28
SFRJOA		8.220	8.220	8.220	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		6.830	6.830	6.830	0	0.000	0.00
SFRJOD		7.140	7.140	7.140	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	4.550	4.550	4.550	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.330	3.330	3.330	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	4.200	4.200	4.200	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	5.400	5.400	5.400	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	0.0000	NaN
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1450	0.1400	0.1400	101.3K	-0.0100	6.67
SFY	Spdr S&p/asx 50	77.05	76.51	76.54	9.5K	-0.67	0.87
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0980	0.0940	0.0940	116.1K	-0.0060	6.00
SGH	Slater & Gordon Ltd	49.58	49.00	49.22	289.6K	-0.06	0.12
SGHKOB	Slater & Gordon Limited	11.48	11.48	11.48	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	23.55	23.55	23.55	0	0.00	0.00
SGI	Signature Capital Investments Limited	0.8000	0.7800	0.7800	20.9K	-0.0200	2.50
SGLLV	Ricegrowers Limited	14.71	14.33	14.63	402.5K	0.05	0.34
SGM	Sims Group Ltd	13.93	13.82	13.91	412.4K	-0.05	0.36
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	1.585	1.585	1.585	27.6K	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	6.265	6.150	6.230	5.93M	0.000	0.00
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0890	0.0840	0.0850	22.97M	-0.0020	2.30
SGQO	St George Mining Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
SGQOC	SGQOC	0.0430	0.0400	0.0400	4.74M	-0.0010	2.44
SGR	The Star Entertainment Group Limited	0.1150	0.1100	0.1150	2.74M	0.0050	4.55
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SGRKOS	The Star Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHA	Shannon Resources Ltd	5.090	4.880	4.880	307.7K	-0.110	2.20
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Sunshine Gas Ltd	0.2900	0.2750	0.2900	997.7K	0.0100	3.57
SHJ	Shine Corporate Ltd	0.7200	0.7000	0.7100	60K	-0.0050	0.70
SHL	Sonic Healthcare Ltd	22.37	22.11	22.14	1.19M	-0.11	0.49
SHLJOD		2.700	2.700	2.700	380	0.000	0.00
SHLKOP	Sonic Healthcare Limited	6.300	6.300	6.300	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.040	6.040	6.040	0	0.000	0.00
SHLSO2		14.78	14.78	14.78	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6400	0.6200	0.6250	10.6K	0.0050	0.81
SHN	Sherlock Bay Nickel Corporation Ltd	0.0185	0.0170	0.0185	3.07M	0.0005	2.78
SHO	Sportshero Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
SHP	Shoply Limited	0.0430	0.0410	0.0415	129.3K	-0.0025	5.68
SHPDB	SHPDB	0.0360	0.0340	0.0360	9.6K	0.0000	NaN
SHV	Select Harvests Ltd	4.050	3.930	4.000	193.1K	0.030	0.76
SIG	Sigma Company Ltd	2.990	2.930	2.950	14.6M	-0.030	1.01
SIGJOA		1.195	1.195	1.195	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOA	Sigma Pharmaceuticals Limited.	0.0000	0.0000	0.0000	0	-0.5650	100.00
SIGKOB	Sigma Healthcare Limited	1.060	1.060	1.060	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	8.300	8.150	8.240	481K	0.070	0.86
SIQKOA	Smartgroup Corporation Ltd	0.0000	0.0000	0.0000	0	-0.5850	100.00
SIQKOB	Smartgroup Corporation Ltd	3.550	3.550	3.550	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	3.080	3.080	3.080	0	0.000	0.00
SIS	Simble Solutions Limited	0.0050	0.0050	0.0050	1.3M	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0500	0.0490	0.0500	445.9K	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	0.5975	0.5900	0.5950	348K	0.0000	0.00
SKK	Stakk Limited	0.0360	0.0120	0.0360	326.93M	0.0300	500.00
SKM	Sunseeker Minerals Limited	0.2100	0.1950	0.2100	90.9K	0.0000	0.00
SKMO		0.0000	0.0000	0.0000	0	0.0000	NaN
SKN	Skansen Holdings	0.0020	0.0020	0.0020	0	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.310	2.310	2.310	0	0.000	0.00
SKS	Stokes (Australasia) Ltd	3.480	3.340	3.430	142.8K	-0.020	0.58
SKT	Sky Network Television Ltd	2.850	2.850	2.850	356	0.050	1.79
SKUK	SKUK	1.065	1.065	1.065	172	0.000	0.00
SKY	Skydome Holdings Ltd	0.0760	0.0740	0.0750	686.2K	0.0000	0.00
SLA	Solagran Ltd	0.1900	0.1800	0.1900	54.5K	0.0000	0.00
SLB	Stelar Metals Limited	0.0610	0.0600	0.0600	109.5K	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.230	3.075	3.210	3.18M	0.090	2.88
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.51	14.33	14.47	21.6K	-0.02	0.14
SLM	Salmat Ltd	0.0910	0.0900	0.0910	101K	0.0000	0.00
SLS	Solstice Minerals Limited	0.3700	0.3500	0.3500	58.9K	0.0000	0.00
SLSO	SLSO	0.1900	0.1900	0.1900	0	0.0000	0.00
SLX	Silex Systems Ltd	5.610	4.950	5.590	3.85M	0.800	16.70
SLZ	Sultan Resources Ltd	0.0070	0.0065	0.0070	2.63M	0.0000	0.00
SLZO	SLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6350	0.5550	0.6300	22.7K	0.0200	3.28
SMI	Santana Minerals Limited	0.7900	0.7500	0.7600	1.19M	-0.0400	5.00
SMLL	Betashares Australian Small Companies	4.320	4.260	4.260	36.6K	-0.050	1.16
SMM	Summit Resources Ltd	0.0140	0.0120	0.0130	32.31M	0.0025	23.81
SMMO	SMMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4200	0.4050	0.4050	61.2K	-0.0100	2.41
SMNOA	Structural Monitoring Systems Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
SMP	Smartpay Holdings Limited	1.040	1.030	1.035	218.6K	0.000	0.00
SMR	Stanmore Coal Limited	1.963	1.895	1.920	2M	0.015	0.79
SMS	Sims Group Ltd	0.0480	0.0450	0.0480	268.1K	0.0010	2.13
SMX	SMS Management & Technology Ltd	0.0220	0.0190	0.0190	1.67M	0.0000	0.00
SNAS		17.20	17.06	17.11	79.5K	-0.16	0.93
SNC	Sandon Capital Investments Limited	0.9200	0.9150	0.9150	10.3K	-0.0100	1.08
SNCHA	SNCHA	99.40	99.40	99.40	0	0.00	0.00
SND	Saunders International Ltd	0.7200	0.7200	0.7200	159	0.0050	0.70
SNG	Siren Gold Limited	0.0700	0.0660	0.0680	716.8K	-0.0020	2.86
SNL	Supply Network Ltd	35.03	33.52	34.85	111.1K	0.10	0.29
SNS	Sensen Networks Limited	0.0850	0.0800	0.0820	1.02M	-0.0010	1.20
SNT	Sky Network Television Ltd	0.0260	0.0250	0.0260	1.42M	0.0010	4.00
SNX	Securenet	0.0350	0.0340	0.0350	95.6K	0.0000	0.00
SNZ	Summerset Group Holdings Limited	10.14	10.14	10.14	6	0.00	0.00
SOC	Sovereign Gold Company Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	43.48	40.32	40.32	7.95M	-2.19	5.15
SOLDA		42.71	39.42	39.42	954.7K	0.00	NaN
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.7500	0.7050	0.7500	78.5K	0.0100	1.35
SOP	Sml Corporation Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0550	0.0530	0.0550	40.2K	-0.0010	1.79
SP3	Spectur Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SP8	Streamplay Studio Limited	0.0090	0.0080	0.0090	2.48M	0.0010	12.50
SPA	Spencer Resources Limited	0.1500	0.1450	0.1500	12.4K	0.0050	3.45
SPAO	SPAO	0.0200	0.0200	0.0200	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6350	0.6000	0.6200	15.4K	0.0250	4.20
SPFKOA	S&p 500 Emini Futures	6.780	6.780	6.780	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	5.300	5.300	5.300	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	24.92	24.92	24.92	0	0.00	0.00
SPFKOF	S&p 500 Emini Futures	9.500	9.500	9.500	200	1.330	16.28
SPFKOI	S&p 500 Emini Futures	11.41	11.41	11.41	0	0.00	0.00
SPFKOL	SPFKOL	16.57	16.57	16.57	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	4.520	4.520	4.520	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	7.610	7.610	7.610	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	0.0000	0.0000	0.0000	0	-3.7700	100.00
SPFKOV	S&p 500 Emini Futures	6.550	6.550	6.550	0	0.000	0.00
SPFKOY	S&p 500 Emini Futures	20.14	20.14	20.14	0	0.00	0.00
SPFKOZ	S&p 500 Emini Futures	8.050	8.050	8.050	0	0.000	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	12.38	12.38	12.38	0	0.00	0.00
SPFMOV	SPFMOV	0.0000	0.0000	0.0000	0	0.0000	0.00
SPFMOW	SPFMOW	0.0000	0.0000	0.0000	0	0.0000	0.00
SPFMOX	SPFMOX	0.0000	0.0000	0.0000	0	-0.5250	28.38
SPFMOY	SPFMOY	13.36	13.36	13.36	68	0.00	0.00
SPG	Superwoman Group Limited	0.4250	0.3800	0.4000	147K	0.0200	5.26
SPK	Spark New Zealand Limited	2.110	2.080	2.090	1.14M	-0.010	0.48
SPKKOB	Spark New Zealand Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
SPKKOD		0.0000	0.0000	0.0000	0	-1.0300	100.00
SPL	Starpharma Holdings Ltd	0.1250	0.1250	0.1250	114.3K	0.0000	0.00
SPN	SP Ausnet	0.1500	0.1450	0.1450	13K	-0.0050	3.33
SPQ	Superior Resources Ltd	0.0060	0.0055	0.0060	367.8K	0.0005	9.09
SPX	Spinifex Gold Nl	0.0060	0.0050	0.0060	6.15M	0.0010	20.00
SPY	Spdr??s&p 500? Etf Trust	9.998	9.942	9.997	1.4K	0.115	1.16
SPZ	Smart Parking Limited	0.9600	0.9400	0.9500	164.8K	0.0050	0.53
SQX	Sqx Resources Limited	0.1300	0.1250	0.1250	44.6K	-0.0050	3.85
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.995	1.960	1.965	1.16M	0.005	0.26
SRH	Saferoads Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0180	0.0160	0.0160	1.01M	-0.0010	5.88
SRJ	Srj Technologies Group Plc	0.0180	0.0170	0.0180	2.16M	0.0010	5.88
SRK	Strike Resources Ltd	0.0320	0.0290	0.0290	491.7K	-0.0010	3.33
SRL	Straits Resources Ltd	5.000	3.820	4.020	1.12M	-1.020	20.24
SRN	Surefire Resources Nl	0.0020	0.0015	0.0015	5.96M	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0460	0.0420	0.0420	663.5K	-0.0020	4.55
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	7.295	7.170	7.230	48.2K	-0.020	0.28
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0250	0.0230	0.0250	4.32M	0.0020	8.70
SS1	Sun Silver Limited	0.9500	0.8925	0.9100	2.19M	-0.0400	4.21
SSG	Shaver Shop Group Limited	1.440	1.395	1.415	93.1K	-0.025	1.74
SSH	SSH Medical Ltd	0.1550	0.1550	0.1550	2.1K	0.0050	3.33
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.350	2.310	2.340	3.59M	0.000	0.00
SSO	Spdr??s&p?/asx Small Ordinaries	16.78	16.63	16.75	979	0.07	0.42
SST	Steamships Trading Company Ltd (PNG)	13.89	13.89	13.89	1	0.00	0.00
ST1	Spirit Telecom Limited	0.5500	0.5325	0.5400	161.6K	0.0000	0.00
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.3250	0.3100	0.3200	42K	0.0100	3.23
STH	Strarch International	0.1575	0.1575	0.1575	625	-0.0075	4.55
STK	Strickland Resources Limited	0.1550	0.1450	0.1450	1.43M	-0.0050	3.33
STM	Sunstone Metals Ltd	0.0210	0.0205	0.0210	35.19M	0.0000	0.00
STN	Southern Titanium Nl	0.5650	0.5300	0.5500	742.8K	0.0050	0.92
STO	Santos Ltd	6.870	6.610	6.740	108.29M	-0.910	11.90
STOIOB		2.920	2.920	2.920	3.4K	0.680	30.36
STOIOE		3.450	3.450	3.450	0	0.000	0.00
STOJOA		3.900	3.900	3.900	0	0.000	0.00
STOJOD		3.130	3.130	3.130	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	2.020	2.020	2.020	0	0.000	0.00
STOKON	Santos Limited	1.495	1.495	1.495	2K	-0.885	37.18
STOKOP	Santos Limited	2.940	2.940	2.940	17K	1.390	89.68
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Stericorp Ltd	0.5650	0.5500	0.5600	35.5K	0.0100	1.82
STW	Spdr?s&p/asx 200	79.86	79.29	79.37	862.5K	-0.55	0.69
STWJOB		39.09	39.09	39.09	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.20	48.20	48.20	0	0.00	0.00
STX	Strike Oil Ltd	0.1100	0.1050	0.1050	2.04M	-0.0050	4.55
SUBD		25.27	25.25	25.27	187.4K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0400	0.0370	0.0400	751.2K	0.0020	5.26
SUL	Super Cheap Auto Group Ltd	17.10	16.74	16.95	452.6K	-0.02	0.12
SULJOA		9.820	9.820	9.820	500	0.290	3.04
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	9.500	9.500	9.500	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0390	0.0390	0.0390	50K	0.0010	2.63
SUMO	SUMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	20.57	20.27	20.31	2.26M	-0.31	1.50
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	7.820	7.820	7.820	0	0.000	0.00
SUNKOB	Suncorp Group Limited	4.220	4.220	4.220	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	4.320	4.320	4.320	0	0.000	0.00
SUNPH	Suncorp Group Limited	100.8	100.7	100.7	10.4K	0.0	0.02
SUNPI	SUNPI	103.2	102.9	103.1	742	-0.1	0.10
SUNPJ	SUNPJ	104.3	104.1	104.3	1.8K	0.2	0.22
SUNSO1		0.0000	0.0000	0.0000	0	-10.3500	100.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0190	0.0170	0.0170	1.72M	0.0000	0.00
SVL	Silver Mines Ltd	0.1450	0.1350	0.1400	5.73M	-0.0050	3.45
SVM	Sovereign Metals Ltd	0.6750	0.6550	0.6600	531.9K	0.0050	0.76
SVNP	SVNP	1.480	1.480	1.480	0	0.000	0.00
SVR	Solvar Limited	1.615	1.565	1.600	212.4K	-0.010	0.62
SVY	Stavely Minerals Limited	0.0170	0.0160	0.0170	713.5K	0.0000	0.00
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SWM	Seven West Media Limited	0.1400	0.1350	0.1400	48K	0.0050	3.70
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1750	0.1700	0.1700	87.1K	0.0050	3.03
SWTZ	SWTZ	2.430	2.430	2.430	66	0.000	0.00
SX2	Southern Cross Gold Consolidated Ltd.	7.010	6.680	6.980	348.8K	0.260	3.87
SXE	Southern Cross Electrical Engineering	2.080	2.030	2.060	457.3K	-0.020	0.96
SXL	Southern Cross Media Group	0.8100	0.7850	0.7950	315.6K	-0.0050	0.63
SYA	Sayona Mining Limited	0.0200	0.0180	0.0190	150.28M	-0.0010	5.00
SYADB		3.190	2.860	3.100	1.21M	0.000	NaN
SYI	Spdr Msci Australia Select High Dividend	30.39	30.04	30.07	41K	-0.31	1.02
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL	Sylvastate Ltd	1.750	1.715	1.720	101.3K	0.020	1.18
SYR	Syrah Resources Ltd	0.2750	0.2650	0.2700	2.74M	0.0050	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES