List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0750	0.0690	0.0730	1.08M	0.0050	7.35
S32	South32 Ltd.	3.410	3.365	3.400	17.84M	-0.010	0.29
S32JOA		1.330	1.330	1.330	8.0K	0.010	0.76
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.9550	0.9550	0.9550	0	0.0000	0.00
S32KOF		1.345	1.345	1.345	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.150	1.150	1.150	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.700	6.650	6.660	6.4K	-0.050	0.75
S66	Star Combo Pharma Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7250	0.7250	0.7250	36.8K	-0.0125	1.69
SBM	St Barbara Ltd.	0.5300	0.4975	0.5150	4.62M	-0.0050	0.96
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	165.8K	0.0000	0.00
SCG		4.225	4.170	4.200	17.34M	0.040	0.96
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.190	5.070	5.150	3.54M	0.080	1.58
SDI	SDI Ltd.	0.9500	0.9400	0.9400	3.8K	0.0000	0.00
SDR	SiteMinder Ltd.	5.955	5.610	5.950	1.26M	0.190	3.30
SDV	SciDev Ltd.	0.4400	0.4350	0.4350	1.68M	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.500	2.330	2.480	41.7K	0.180	7.83
SEC		2.750	2.710	2.720	13.2K	-0.030	1.09
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
SEK	Seek Limited	23.07	22.39	23.07	817.0K	0.29	1.27
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		22.15	21.98	22.10	70.7K	-0.43	1.89
SEN	Senetas Corporation Ltd.	2.440	2.430	2.430	4.6K	0.040	1.67
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2800	0.2800	1.8K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SFC	Schaffer Corporation Limited	20.30	20.15	20.15	1.1K	-0.10	0.49
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.79	10.79	10.79	29.3K	0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	17.07	16.73	17.04	1.77M	0.22	1.31
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.000	7.000	7.000	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0720	0.0700	0.0700	456.9K	-0.0020	2.78
SFY		74.36	73.74	74.36	1.9K	0.33	0.45
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.1000	0.1000	477.0K	0.0040	4.17
SGAO	Sarytogan Graphite Limited	0.0170	0.0170	0.0170	236.1K	0.0160	1600.00
SGH	Slater & Gordon Ltd	46.30	45.70	46.08	521.8K	-0.19	0.41
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.260	1.300	291.8K	0.000	0.00
SGLLV	Ricegrowers Limited	16.60	15.56	16.10	66.8K	-0.31	1.89
SGM	Sims Limited	18.20	17.80	17.94	691.3K	-0.01	0.06
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.920	5.820	5.870	6.92M	-0.010	0.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0950	0.0860	0.0900	31.92M	0.0000	0.00
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0560	0.0500	0.0500	3.28M	-0.0040	7.41
SGR	The Star Entertainment Group Ltd.	0.1350	0.1150	0.1300	16.38M	0.0150	13.04
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.000	5.870	6.000	32.0K	0.040	0.67
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	781.7K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2500	0.2400	0.2500	246.8K	0.0050	2.04
SHJ	Shine Justice Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
SHL	Sonic Healthcare Limited	22.72	22.40	22.52	2.0M	0.00	0.00
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7750	0.7750	34.2K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0190	0.0170	0.0170	12.75M	-0.0010	5.56
SHO	SportsHero Ltd.	0.0460	0.0430	0.0460	736.3K	0.0010	2.22
SHP	South Harz Potash Ltd.	0.0290	0.0280	0.0280	331.8K	0.0010	3.70
SHV	Select Harvests Ltd.	5.030	4.945	5.000	313.2K	-0.010	0.20
SIG	Sigma Healthcare Ltd.	2.925	2.890	2.900	13.66M	-0.040	1.36
SIGJOA		0.9650	0.9650	0.9650	700	0.1250	14.88
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6250	0.6250	0.6250	20.0K	0.1200	23.76
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.950	8.700	8.850	431.8K	0.210	2.43
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	150.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0560	0.0540	0.0560	196.8K	0.0010	1.82
SKC	SkyCity Entertainment Group Limited	0.7550	0.7300	0.7450	532.8K	0.0050	0.68
SKK	Stakk Limited	0.0305	0.0300	0.0300	2.41M	-0.0010	3.23
SKM	Skylark Minerals Limited	0.2250	0.2100	0.2200	546.1K	-0.0100	4.35
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.655	2.640	2.640	1.1K	0.020	0.76
SKS	Sks Technologies Group Ltd.	4.190	3.990	4.000	151.1K	-0.110	2.68
SKT	Sky Network Television Ltd.	3.020	3.010	3.020	1.5K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.055	1.055	1.055	52	0.000	0.00
SKY	Sky Metals Ltd.	0.0750	0.0740	0.0740	718.5K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1750	0.1750	0.1750	2.8K	-0.0050	2.78
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	7.9K	-0.0010	1.45
SLC	Superloop Ltd	2.510	2.420	2.490	2.48M	-0.010	0.40
SLD	ShieldLiner Ltd	1.490	1.390	1.390	169.8K	-0.095	6.40
SLF		13.61	13.51	13.55	21.8K	0.05	0.37
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLMDA		0.0440	0.0420	0.0430	507.2K	0.0000	NaN
SLS	Solstice Minerals Ltd.	0.3500	0.3250	0.3400	203.3K	0.0000	0.00
SLSO		0.1200	0.1200	0.1200	150.0K	0.0050	4.35
SLX	Silex Systems Ltd.	7.350	7.090	7.330	906.3K	-0.020	0.27
SLXJOB		2.630	2.630	2.630	0	0.000	0.00
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0095	0.0095	0.0095	70.0K	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5450	0.5450	0.5450	36.7K	-0.0050	0.91
SMI	Santana Minerals Ltd.	0.8250	0.8100	0.8200	1.45M	-0.0050	0.61
SMLL		4.610	4.580	4.610	51.8K	-0.020	0.43
SMM	Somerset Minerals Ltd.	0.0125	0.0125	0.0125	66.1K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3700	0.3350	0.3350	250.0K	-0.0300	8.22
SMNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.420	2.360	2.370	1.33M	0.000	0.00
SMS	Star Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0200	0.0180	0.0200	356.3K	0.0020	11.11
SNAS		16.72	16.58	16.62	92.7K	0.54	3.36
SNC		0.8800	0.8800	0.8800	6.8K	0.0000	0.00
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.7900	0.7800	0.7800	14.9K	-0.0200	2.50
SNG	Siren Gold Ltd.	0.1000	0.0970	0.0970	58.4K	-0.0020	2.02
SNL	Supply Network Ltd.	31.12	30.45	31.04	33.6K	0.05	0.16
SNM	SNM	0.3500	0.3300	0.3500	279.2K	0.0050	1.45
SNS	Sensen Networks Ltd.	0.0815	0.0790	0.0790	374.7K	-0.0020	2.47
SNT	Syntara Limited	0.0300	0.0300	0.0300	90.9K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0340	0.0260	0.0300	4.77M	-0.0040	11.76
SNZ	Summerset Group Holdings Ltd.	10.69	10.60	10.60	6	-0.09	0.84
SOC	Soco Corp Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	35.53	35.09	35.42	803.0K	0.25	0.71
SOLKOA		6.150	6.150	6.150	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7650	0.7400	0.7650	35.5K	0.0200	2.68
SOP	Synertec Corporation Ltd.	0.0190	0.0190	0.0190	626.1K	-0.0010	5.00
SOR	Strategic Elements Ltd.	0.0510	0.0460	0.0490	288.0K	0.0000	0.00
SP3	Spectur Ltd.	0.0330	0.0330	0.0330	190.4K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1250	0.1100	0.1250	300.5K	0.0100	8.70
SPD	Southern Palladium Ltd.	1.715	1.600	1.605	236.2K	-0.060	3.60
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		13.20	13.20	13.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	7.370	7.370	7.370	10.0K	0.970	15.16
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	10.28	10.25	10.25	11.5K	0.83	8.81
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3500	0.3900	52.4K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.980	1.945	1.955	998.7K	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3450	0.3300	0.3350	65.9K	-0.0150	4.29
SPN	Sparc Technologies Ltd.	0.1600	0.1600	0.1600	72.8K	0.0000	0.00
SPPHA		99.37	99.00	99.11	2.2K	0.06	0.06
SPQ	Superior Resources Ltd.	0.0080	0.0080	0.0080	3.98M	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0025	0.0025	1.9M	-0.0005	16.67
SPY		10.23	10.18	10.19	539	-0.05	0.49
SPZ	Smart Parking Ltd.	1.265	1.225	1.255	637.6K	-0.030	2.33
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.890	2.770	2.860	1.96M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0140	0.0140	322.8K	-0.0020	12.50
SRK	Strike Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	7.030	6.480	6.630	541.2K	-0.130	1.92
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.040	6.950	6.950	33.0K	-0.010	0.14
SRZ	Stellar Resources Ltd.	0.0255	0.0240	0.0255	3.94M	0.0015	6.25
SS1	Sun Silver Limited	1.550	1.455	1.460	1.74M	-0.055	3.63
SSG	Shaver Shop Group Ltd.	1.470	1.450	1.470	62.6K	0.005	0.34
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.230	2.170	2.230	2.18M	0.030	1.36
SSO		16.90	16.79	16.83	6.5K	-0.08	0.47
SST	Steamships Trading Company Ltd.	10.25	10.24	10.25	69	0.00	0.00
STG	Straker Translations Ltd.	0.3150	0.2950	0.3150	55.1K	0.0150	5.00
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2000	0.1900	0.1900	783.8K	-0.0100	5.00
STM	Sunstone Metals Ltd.	0.0190	0.0180	0.0180	3.55M	-0.0010	5.26
STN	Saturn Metals Ltd.	0.5700	0.5050	0.5100	2.16M	-0.0600	10.53
STO	Santos Ltd.	6.160	6.060	6.100	13.04M	0.060	0.99
STOJOD		1.350	1.350	1.350	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.550	3.500	3.500	980	-0.280	7.41
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3700	0.3450	0.3450	340.1K	-0.0100	2.82
STV	Sunraysia Television Ltd	0.0110	0.0110	0.0110	2.48M	0.0010	10.00
STW		77.47	77.08	77.47	112.8K	0.18	0.23
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1000	0.1050	9.42M	0.0000	0.00
SUBD		25.25	25.23	25.23	248.0K	-0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
SUL	Super Retail Group Ltd	16.20	15.79	15.95	525.5K	0.03	0.19
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0340	0.0340	0.0340	29.4K	0.0010	3.03
SUN	Suncorp Group Ltd.	17.64	17.41	17.57	2.99M	0.09	0.51
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.7	100.5	100.5	4.5K	0.1	0.06
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.9	103.3	2.5K	0.3	0.31
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.8	103.3	103.8	3.0K	0.6	0.57
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0175	0.0180	4.25M	0.0010	5.88
SVGOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SVL	Silver Mines Limited	0.2100	0.1950	0.2050	14.31M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.6000	0.5700	0.5950	2.51M	0.0550	10.19
SVNP	Equity Trustees Ltd - Fat Prophets	1.660	1.655	1.655	509	-0.010	0.60
SVR	Solvar Ltd.	1.735	1.695	1.725	135.7K	0.015	0.88
SVY	Stavely Minerals Ltd.	0.0140	0.0140	0.0140	25.3K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	175.0K	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1300	0.1200	0.1200	2.05M	-0.0100	7.69
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SWTZ		2.430	2.430	2.430	5	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.320	8.970	9.290	845.5K	0.430	4.85
SXE	Southern Cross Electrical	2.470	2.370	2.410	564.2K	-0.040	1.63
SXL	Southern Cross Media Group Limited	0.8150	0.7900	0.7900	231.0K	-0.0150	1.86
SYI		29.30	29.12	29.19	41.5K	-0.05	0.17
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.330	3.140	3.260	395.5K	0.080	2.52
SYR	Syrah Resources Ltd.	0.2800	0.2650	0.2700	3.49M	-0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES