Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.12500.12500.125019,8040.00504.17 
S32South32 Limited3.4253.3603.37015,018,7280.0100.30 
S32BOASouth32 Limited3.9103.9103.91000.0000.00 
S32BONSouth32 Limited4.1304.1304.13000.0000.00 
S32KOASouth32 Limited0.65000.61500.625040,0000.03005.04 
S32KOBSouth32 Limited1.2101.2101.21000.0000.00 
S32KOCSouth32 Limited0.29500.29500.29502,375-0.235044.34 
S32KOESouth32 Limited1.0451.0451.04500.0000.00 
S32KORSouth32 Limited2.3102.3102.31000.0000.00 
S32KOSSouth32 Limited1.0101.0101.01000.0000.00 
S32KOTSouth32 Limited0.66000.66000.660000.00000.00 
S32KOUSouth32 Limited1.3051.3051.30500.0000.00 
S32KOVSouth32 Limited1.1651.1451.14580,000-0.0252.14 
S32QOASouth32 Limited1.5701.5701.57000.0000.00 
S3RSerpentine Technologies Limited0.00400.00400.00407,3580.00000.00 
S3ROSerpentine Technologies Limited0.00100.00100.001000.00000.00 
S3ROASerpentine Technologies Limited0.00100.00100.001000.00000.00 
S3ROBSerpentine Technologies Limited0.00300.00300.003000.00000.00 
S66Star Combo Pharma Limited0.92500.92500.92502,650-0.01501.60 
SAMSiv Asset Management Limited0.07300.07300.073000.00000.00 
SANSagalio Energy Limited0.00500.00500.005000.00000.00 
SARSaracen Mineral Holdings Ltd1.9551.8871.9504,424,4360.0653.45 
SARKOASaracen Mineral Holdings Limited0.21000.21000.210000.00000.00 
SARKOBSaracen Mineral Holdings Limited0.48000.48000.480000.00000.00 
SASSky And Space Global Ltd0.06800.06400.06702,257,9880.00406.35 
SAUSouthern Gold Ltd0.23000.21500.2150153,6850.01004.88 
SAYSouth American Iron & Steel Corporation0.00400.00400.004000.00000.00 
SBBSunbridge Group Limited0.01000.01000.01002,8120.00000.00 
SBISterling Biofuels International Ltd0.01900.01900.019000.00000.00 
SBKHBSuncorp-metway Limited .76.0076.0076.0000.000.00 
SBMSt Barbara Mines Ltd4.0553.9304.0102,112,5400.1002.56 
SBRSabre Resources Ltd0.01300.01300.01303,812,5340.00000.00 
SBROSabre Resources Ltd0.00100.00100.001000.00000.00 
SBUSiburan Resources Limited0.00300.00300.003000.00000.00 
SCGScentre Group4.3204.2704.29020,546,0430.0200.47 
SCGBOAScentre Group4.2904.2904.29000.0000.00 
SCGBONScentre Group4.2404.2404.24000.0000.00 
SCGBORScentre Group4.7904.7904.79000.0000.00 
SCGKODScentre Group0.79000.79000.790000.00000.00 
SCISilver City Minerals Limited0.02700.02700.02705,012-0.00103.57 
SCLSchrole Group Ltd0.01600.01500.0160447,7180.00106.67 
SCOScottish Pacific Group Limited3.1603.1203.14082,746-0.0100.32 
SCPShopping Centres Australasia Property2.4752.4402.4401,664,8420.0000.00 
SCPKOAShopping Centres Australasia Property0.49500.49500.495000.00000.00 
SCPKOCShopping Centres Australasia Property0.40500.40500.405000.00000.00 
SCPKODShopping Centres Australasia Property0.54500.54500.545000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCPKORShopping Centres Australasia Property0.29500.29500.295000.00000.00 
SCTScout Security Limited0.25000.24500.2500149,9990.01004.17 
SCUStemcell United Limited0.02400.02400.024060.00000.00 
SDASpeedcast International Limited6.4706.2106.2402,094,026-0.1101.73 
SDAKOASpeedcast International Limited4.1604.1604.16000.0000.00 
SDAKOBSpeedcast International Limited1.8101.8101.81000.0000.00 
SDFSteadfast Group Limited3.1003.0603.070811,8120.0100.33 
SDGSunland Group Ltd1.8351.7701.82045,4830.0402.25 
SDISDI Ltd0.50000.49000.500089,5050.00000.00 
SDLSundance Resources Ltd0.00500.00400.00504,309,3860.00000.00 
SDVScidev Ltd0.00800.00800.008000.00000.00 
SDXSienna Cancer Diagnostics Limited0.09400.09100.091082,590-0.00303.19 
SE1Sensera Limited0.12500.12000.1250113,9710.01008.70 
SEASundance Energy Australia Ltd0.07400.07100.07207,953,092-0.00202.70 
SECSpheria Emerging Companies Limited1.9751.9551.95521,7360.0201.03 
SEHSino Gas & Energy Holdings Limited0.24000.23000.23507,636,8530.00000.00 
SEISpeciality Metals International Limited0.02100.02100.02107,5710.002010.53 
SEKSeek Ltd22.7522.0322.061,400,401-0.251.12 
SEKKOBSeek Limited5.1005.1005.1001,6001.98063.46 
SEKKOQSeek Limited2.4502.4502.45000.0000.00 
SEKKORSeek Limited4.1404.1404.1405,0000.1904.81 
SEKKOSSeek Limited5.2505.2505.2506,0000.1001.94 
SEKQOASeek Limited9.5909.5909.59000.0000.00 
SENSenetas Corporation Ltd0.10500.09900.10501,005,6750.00505.00 
SEQSouthern Equity Holdings0.33500.33500.335010,000-0.00501.47 
SERStrategic Energy Resources Ltd0.00500.00400.00502,765,6230.00000.00 
SESSolar Energy Systems0.08400.08100.0840129,7280.00303.70 
SFCSchaffer Corporation Ltd16.9516.5716.89615-0.010.06 
SFGSt Francis Group Ltd0.12500.12000.12001,048,2870.00504.35 
SFGOSeafarms Group Limited0.07000.07000.070000.00000.00 
SFHSpecialty Fashion Group Ltd0.96000.94000.955060,0410.01001.06 
SFISpookfish Limited0.07800.07600.07808,736,9990.00202.63 
SFLSpring Fg Limited0.05000.05000.050000.00000.00 
SFMSanta Fe Minerals Ltd0.18000.18000.18001420.00000.00 
SFRSandfire Resources NL7.3157.1607.230974,6520.0901.26 
SFRKOCSandfire Resources Nl3.5403.5103.5104,8270.1203.54 
SFRKODSandfire Resources Nl1.2601.2601.26000.0000.00 
SFRKOESandfire Resources Nl1.3951.3401.3403,5000.0957.63 
SFRKOJSandfire Resources Nl1.8451.8451.84500.0000.00 
SFRKOLSandfire Resources Nl3.1903.1903.19000.0000.00 
SFRKORSandfire Resources Nl2.5202.5202.52000.0000.00 
SFRKOSSandfire Resources Nl3.8403.8403.84000.0000.00 
SFRKOTSandfire Resources Nl4.6504.6504.65000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.87500.83000.8300156,247-0.03504.05 
SFYStreetTracks S&P/ASX 50 Fund58.5158.4158.411,270-0.010.02 
SGCSydney Gas Company Nl0.03000.03000.0300608,4690.00000.00 
SGFSg Fleet Group Limited3.6903.5603.580182,8030.0902.58 
SGHSlater & Gordon Ltd2.9502.8002.8202,319-0.0100.35 
SGMSims Group Ltd15.1514.8214.971,202,3230.251.70 
SGMKOASims Metal Management Limited1.8601.8601.86000.0000.00 
SGMKOCSims Metal Management Limited3.5003.5003.50000.0000.00 
SGMKODSims Metal Management Limited1.2601.2601.2603,000-0.58531.71 
SGMKOESims Metal Management Limited1.4351.4351.4352,0000.0000.00 
SGMKOPSims Metal Management Limited6.9006.9006.90000.0000.00 
SGMKORSims Metal Management Limited4.0404.0404.04000.0000.00 
SGMKOTSims Metal Management Limited3.1003.1003.10000.0000.00 
SGMKOVSims Metal Management Limited5.2605.2605.26000.0000.00 
SGOStream Group Limited0.02300.02200.0220861,266-0.00104.35 
SGPStockland4.3354.3004.3202,864,2540.0100.23 
SGPKOCStockland0.66000.66000.660000.00000.00 
SGPKOFStockland0.70000.70000.700000.00000.00 
SGPKOQStockland0.67500.67500.675000.00000.00 
SGPKORStockland1.2151.2151.21500.0000.00 
SGPKOSStockland0.52000.52000.520000.00000.00 
SGQSt George Mining Limited0.12500.11500.1150355,648-0.01008.00 
SGQOBSt George Mining Limited0.06500.06500.06501,2700.00000.00 
SGRThe Star Entertainment Group Limited5.1104.9604.9802,902,4020.0000.00 
SGRBONThe Star Entertainment Group Limited6.0406.0406.04000.0000.00 
SGRKOAThe Star Entertainment Group Limited1.2101.2101.21000.0000.00 
SGRKODThe Star Entertainment Group Limited0.96500.96500.965000.00000.00 
SGRKOQThe Star Entertainment Group Limited1.3801.3801.38000.0000.00 
SGRKORThe Star Entertainment Group Limited1.2051.2051.20500.0000.00 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 
SHHShree Minerals Limited0.01000.01000.010000.00000.00 
SHIShine Metals Limited0.01400.01400.014000.00000.00 
SHJShine Corporate Ltd0.99000.96500.970011,172-0.01501.52 
SHKStone Resources Australia Limited0.00300.00300.003000.00000.00 
SHLSonic Healthcare Ltd25.6325.0225.401,178,479-0.210.82 
SHLKOBSonic Healthcare Limited5.2605.2605.26000.0000.00 
SHLKOCSonic Healthcare Limited4.7604.7604.76000.0000.00 
SHLKOPSonic Healthcare Limited3.8303.8303.83000.0000.00 
SHLKOQSonic Healthcare Limited3.8203.8203.82000.0000.00 
SHMShriro Holdings Limited1.0551.0351.05567,9650.0353.43 
SHOSportshero Limited0.22000.18500.2100433,553-0.01004.55 
SHUShenhua International Limited0.14000.14000.140000.00000.00 
SHVSelect Harvests Ltd5.9005.8005.87064,8020.0200.34 
SI6Six Sigma Metals Limited0.01000.01000.010093,0390.001011.11 
SI6OCSix Sigma Metals Limited0.00400.00400.004000.00000.00 
SIESciGen Ltd (Singapore)0.06800.06800.068000.00000.00 
SIGSigma Company Ltd0.58500.55500.57005,396,5620.01502.70 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01300.01300.013000.00000.00 
SILSmiles Inclusive Limited0.98000.96500.980039,029-0.02002.00 
SIOSimonds Group Limited0.39000.38500.38507,7750.00501.32 
SIQSmartgroup Corporation Ltd11.4511.3011.39242,4490.100.89 
SISSimble Solutions Limited0.17000.17000.170000.00000.00 
SITSIT0.02500.02500.025000.00000.00 
SIVSilver Chef Ltd2.6302.3702.440363,454-0.43014.98 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd3.8703.7953.870263,0370.0802.11 
SKFSkyfii Ltd0.19000.17500.175066,750-0.01507.89 
SKISpark Infrastructure Group2.4402.3952.4102,166,6770.0301.26 
SKIKOBSpark Infrastructure Group0.47000.47000.470000.00000.00 
SKIKODSpark Infrastructure Group0.84500.84500.845000.00000.00 
SKIKOQSpark Infrastructure Group0.37500.37500.375000.00000.00 
SKIKORSpark Infrastructure Group0.56500.56500.565000.00000.00 
SKNSkansen Holdings0.03000.02900.029022,0000.00000.00 
SKNOSkin Elements Limited0.00100.00100.001000.00000.00 
SKOSerko Limited2.8502.7202.72027,257-0.0301.09 
SKPSkyland Petroleum Limited0.06000.06000.060000.00000.00 
SKSStokes (Australasia) Ltd0.23000.23000.230061,6520.00000.00 
SKTSky Network Television Ltd2.4302.3552.360100,279-0.0200.84 
SL1Symbol Mining Limited0.02500.02400.0250100,2090.00000.00 
SL1OSymbol Mining Limited0.00900.00900.009000.00000.00 
SLCSoftlaw Corporation Ltd2.6002.4302.4501,250,2290.1406.06 
SLFStreetTracks 200 Listed Proprty Fund13.2713.1813.2269,6880.060.46 
SLKSealink Travel Group Limited4.2104.1104.15040,549-0.0501.19 
SLMSalmat Ltd0.66000.66000.6600420.00000.00 
SLRSilver Lake Resources Ltd0.50500.49000.49501,348,057-0.00501.00 
SLXSilex Systems Ltd0.22500.22000.2250107,1130.01507.14 
SLZSultan Resources Ltd0.19500.18500.1950270,0370.01005.41 
SM1Synlait Milk Limited10.0509.9009.90069,005-0.1701.69 
SM8Shark Mitigation Systems Limited0.03000.02900.0290320,0000.00207.41 
SMASmartTrans Holdings Ltd0.28000.17000.260067,0670.25606400.00 
SMCStrategic Minerals Corporation NL0.34500.34500.345000.00000.00 
SMDSyndicated Metals Ltd0.00600.00600.006025,000-0.001014.29 
SMGSoon Mining Limited0.22000.22000.220000.00000.00 
SMISantana Minerals Limited0.00900.00900.009000.00000.00 
SMIOSantana Minerals Limited0.00200.00200.002000.00000.00 
SMLLSMLL3.3803.3753.38013,3040.0000.00 
SMMSummit Resources Ltd0.18500.18500.185010,5000.00000.00 
SMNStructural Monitoring Systems Plc1.2651.2401.250174,586-0.0151.19 
SMPSmartpay Holdings Limited0.19500.19500.1950265,972-0.00502.50 
SMRStanmore Coal Limited0.85000.82000.850077,6020.01501.80 
SNCSandon Capital Investments Limited1.00000.98501.000046,8020.01501.52 
SNDSaunders International Ltd0.44500.43000.440010,0710.03508.64 
SNLSupply Network Ltd4.8504.8104.8109,000-0.0300.62 
SNSSensen Networks Limited0.17000.16500.16505,160-0.01005.71 
SNVSinovus Mining Ltd0.00100.00100.001000.00000.00 
SNZSummerset Group Holdings Limited6.8006.8006.80000.0000.00 
SO4Salt Lake Potash Limited0.45000.45000.450000.00000.00 
SOLWashington H Soul Pattison & Co Ltd23.2623.0323.19181,1390.100.43 
SOMSomnoMed Ltd2.0601.9902.05018,6180.0603.02 
SOPSml Corporation Limited0.04300.04300.043000.00000.00 
SOPOASynertec Corporation Limited0.00200.00200.002000.00000.00 
SORStrategic Elements Limited0.03600.03100.0340340,520-0.00205.56 
SP3Spectur Limited0.26000.26000.260079,9990.00000.00 
SP3OSpectur Limited0.12500.12500.12502,875-0.00503.85 
SPBSouth Pacific Resources Limited0.01000.01000.010000.00000.00 
SPFKOCS&p 500 Emini Futures2.6502.6502.65000.0000.00 
SPFKODS&p 500 Emini Futures2.1102.1102.11000.0000.00 
SPFKOFS&p 500 Emini Futures2.1502.1502.15000.0000.00 
SPFKOHS&p 500 Emini Futures5.1305.1305.13000.0000.00 
SPFKOIS&p 500 Emini Futures5.2605.2605.26000.0000.00 
SPFKOJSPFKOJ3.0503.0503.05000.0000.00 
SPFKOSS&p 500 Emini Futures1.3001.3001.3005,000-0.0906.47 
SPFKOUS&p 500 Emini Futures1.1551.1551.15500.0000.00 
SPFKOZS&p 500 Emini Futures3.8803.8803.88000.0000.00 
SPFMOUSPFMOU2.3402.3402.34020,000-0.42015.22 
SPFMOVSPFMOV2.1402.1402.14000.0000.00 
SPFQOASPFQOA3.5803.5803.58000.0000.00 
SPISpitfire Resources Ltd0.07300.06900.0700384,798-0.00405.41 
SPKSpark New Zealand Limited3.6403.5903.6001,202,8420.0000.00 
SPLStarpharma Holdings Ltd1.1751.1351.135255,146-0.0201.73 
SPOSpotless Group Holdings Limited1.1551.1201.14016,2630.0302.70 
SPQSuperior Resources Ltd0.00900.00900.009000.00000.00 
SPQOSuperior Resources Limited0.00200.00200.002000.00000.00 
SPXSpinifex Gold Nl0.00600.00600.0060500,0000.00000.00 
SPYSPY391.1390.7390.7150-0.70.18 
SPZSmart Parking Limited0.23500.22500.2300280,045-0.00502.13 
SRFSurfstitch Group Limited0.06800.06800.068000.00000.00 
SRGSydney Roads Group1.7301.6101.660185,592-0.0201.19 
SRHSaferoads Holdings Ltd0.21500.21500.21504,5560.00000.00 
SRISipa Resources Ltd0.01100.01100.0110408,3570.00000.00 
SRKStrike Resources Ltd0.05600.05600.056010,4420.00203.70 
SRNSurefire Resources Nl0.01100.01100.011000.00000.00 
SRNOBSurefire Resources Nl0.00300.00300.003000.00000.00 
SROShareroot Ltd0.00500.00500.00502,345,0000.00000.00 
SRSSpicers Limited0.03800.03800.03808,0820.00000.00 
SRVServcorp Ltd4.1504.0504.08029,469-0.0300.73 
SRXSirtex Medical Ltd31.5031.0331.25140,118-0.100.32 
SRYStory-i Limited0.02900.02900.029000.00000.00 
SRYOStory-i Limited0.00500.00500.005000.00000.00 
SRZStellar Resources Ltd0.01500.01500.015000.00000.00 
SRZOStellar Resources Limited0.00500.00500.005000.00000.00 
SSGShaver Shop Group Limited0.57000.56500.5650127,4470.00500.89 
SSLSietel Ltd7.0007.0007.00000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd1.6251.5901.600658,8910.0150.95 
SSNSamson Oil & Gas NL0.00100.00100.001000.00000.00 
SSOSpdr S&p/asx Small Ordinaries Fund15.2215.1915.2010,1190.040.26 
SSTSteamships Trading Company Ltd (PNG)19.5019.5019.501,3810.000.00 
ST1Spirit Telecom Limited0.20000.19000.1950158,536-0.00502.50 
ST1OSpirit Telecom Limited0.05200.05200.052000.00000.00 
STAStrandline Resources Limited0.16500.16000.1650301,4530.01006.45 
STCStem Cell Sciences PLC0.00700.00700.007000.00000.00 
STLSyntech Group0.01900.01900.019000.00000.00 
STLO0.00300.00300.003000.00000.00 
STMSunstone Metals Ltd0.03500.03100.03505,572,9860.00206.06 
STMOSunstone Metals Ltd0.01500.01500.0150590,000-0.00106.25 
STNSouthern Titanium Nl0.16500.16500.165000.00000.00 
STOSantos Ltd6.3106.2056.2605,281,9960.0500.81 
STOKOASantos Limited3.8503.8503.85000.0000.00 
STOKOCSantos Limited1.7901.7901.79020,0000.28018.54 
STOKOESantos Limited4.0704.0704.07000.0000.00 
STOKOPSantos Limited0.97500.97500.975000.00000.00 
STOKOQSantos Limited0.58500.58500.585000.00000.00 
STOKORSantos Limited4.0904.0904.09000.0000.00 
STOKOTSantos Limited3.0103.0103.01000.0000.00 
STOKOVSantos Limited2.2502.2502.25000.0000.00 
STWStreetTracks S&P/ASX 200 Fund59.8359.6659.6945,2780.110.18 
STXStrike Oil Ltd0.13500.12500.13001,242,121-0.00503.70 
SUDSuda Ltd0.00500.00500.00501,980,6910.00000.00 
SUDOCSuda Pharmaceuticals Ltd0.00100.00100.001000.00000.00 
SUHSouthern Hemisphere Mining Limited0.06100.06100.061000.00000.00 
SULSuper Cheap Auto Group Ltd9.1408.9209.110846,2400.2102.36 
SULKOASuper Retail Group Limited1.8401.8301.8403,0000.1005.75 
SULKOCSuper Retail Group Limited2.7902.7902.79000.0000.00 
SULKOSSuper Retail Group Limited2.3602.3202.36013,500-0.69022.62 
SUMSumatra Copper & Gold Plc0.01200.01200.012000.00000.00 
SUNSuncorp-Metway Ltd15.3015.0915.163,152,052-0.060.39 
SUNBODSuncorp Group Limited12.9512.9512.9500.000.00 
SUNBONSuncorp Group Limited15.7015.7015.7000.000.00 
SUNKOASuncorp Group Limited2.2802.2802.28000.0000.00 
SUNKOCSuncorp Group Limited4.1704.1704.17000.0000.00 
SUNKOESuncorp Group Limited3.3903.3903.39000.0000.00 
SUNKOQSuncorp Group Limited3.1203.1203.12000.0000.00 
SUNKOSSuncorp Group Limited1.6601.6601.6601,2430.0000.00 
SUNPDSuncorp Group Limited100.4100.2100.270,0460.10.07 
SUNPESuncorp Group Limited102.8102.6102.64,747-0.20.15 
SUNPFSuncorp Group Limited104.5104.1104.51,6370.10.06 
SUNPGSuncorp Group Limited102.8102.5102.53,3280.00.00 
SUPSuperSorb Environmental NL0.03300.03100.0330503,8680.003010.00 
SURSun Resources NL0.00500.00500.00505,6230.00000.00 
SUROASun Resources Nl0.00100.00100.001000.00000.00 
SUROCSun Resources Nl0.00100.00100.001000.00000.00 
SVASimavita Limited0.01800.01800.018000.00000.00 
SVHSilver Heritage Group Limited0.03600.03600.036000.00000.00 
SVLSilver Mines Ltd0.03400.03200.0330894,910-0.00102.94 
SVLRASilver Mines Limited0.00300.00200.00201,999,952-0.001033.33 
SVMSovereign Metals Ltd0.07300.06800.0680271,405-0.00202.86 
SVSSunvest Corporation Ltd0.28500.28500.285000.00000.00 
SVTServtech Global Holdings Ltd0.01400.01400.0140100,0000.00000.00 
SVWSeven Group Holdings Limited21.2520.6920.78414,187-0.160.76 
SVWPASeven Group Holdings Limited81.1581.0081.153,0930.050.06 
SVYStavely Minerals Limited0.20000.18700.2000106,4880.01005.26 
SW1Swift Networks Group Limited0.39500.37500.3800110,667-0.01503.80 
SWFSelfwealth Limited0.09500.09000.0930298,8870.00606.90 
SWJStonewall Resources Limited0.00700.00700.007000.00000.00 
SWJOStonewall Resources Limited0.00200.00200.002000.00000.00 
SWKSwick Mining Services Ltd0.23000.22500.225052,837-0.00502.17 
SWMSeven West Media Limited1.1051.0421.06515,579,5410.0100.95 
SWMKOCSeven West Media Limited0.49500.49000.495065,0000.02505.32 
SWMKOESeven West Media Limited0.51000.51000.510000.00000.00 
SWMKOPSeven West Media Limited0.08500.08500.0850580,000-0.040032.00 
SWMKORSeven West Media Limited0.48000.48000.480000.00000.00 
SWTZSWTZ2.6502.6402.65034,4000.0200.76 
SXAStrata-x Energy Limited0.04500.04500.045010,0000.00000.00 
SXESouthern Cross Electrical Engineering0.72000.70200.705027,787-0.01001.40 
SXLSouthern Cross Media Group1.3051.2951.3001,558,2710.0050.39 
SXLKOASouthern Cross Media Group Limited0.23000.23000.230000.00000.00 
SXLKOBSouthern Cross Media Group Limited0.26500.26500.265000.00000.00 
SXLKOCSouthern Cross Media Group Limited0.55500.55500.555000.00000.00 
SXXSouthern Cross Exploration NL0.00800.00800.008000.00000.00 
SXYSenex Energy Limited0.47500.44700.45504,254,046-0.01002.15 
SYASayona Mining Limited0.03900.03600.03705,785,0290.004012.12 
SYAOBSayona Mining Limited0.01700.01600.0170115,0000.00000.00 
SYDSydney Airport7.3007.1707.2103,618,122-0.0400.55 
SYDBODSydney Airport7.7007.7007.70000.0000.00 
SYDKOASydney Airport1.9301.9301.93000.0000.00 
SYDKOBSydney Airport1.4201.4201.42000.0000.00 
SYDKOPSydney Airport1.2201.2201.22000.0000.00 
SYDKOSSydney Airport2.7802.7802.78000.0000.00 
SYDKOTSydney Airport1.8351.8351.83500.0000.00 
SYISpdr Msci Australia Select High Dividend30.1330.0630.074,396-0.060.20 
SYIBORSYIBOR32.1832.1832.1800.000.00 
SYRSyrah Resources Ltd2.4852.4202.460873,0020.0702.93 
SYSSyngas Ltd0.00300.00300.003000.00000.00 
SYTSyntonic Limited0.01300.01100.01204,430,8800.00109.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83