List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0840	0.0820	0.0820	660.0K	-0.0030	3.53
S32	South32 Ltd.	3.090	3.035	3.050	17.05M	0.030	0.99
S32JOB		1.220	1.220	1.220	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8700	0.8700	0.8700	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.6500	0.6500	0.6500	0	0.0000	0.00
S32KOF		1.280	1.280	1.280	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.930	6.900	6.900	10.4K	0.020	0.29
S66	Star Combo Pharma Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7700	0.7550	0.7550	244.2K	0.0000	0.00
SBM	St Barbara Ltd.	0.5050	0.4850	0.4950	4.16M	0.0150	3.13
SBR	Sabre Resources Ltd.	0.0140	0.0120	0.0130	3.29M	0.0000	0.00
SCG		4.140	4.070	4.110	8.87M	0.050	1.23
SCGKOA		1.205	1.205	1.205	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0260	0.0220	0.0260	634.3K	0.0050	23.81
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	9.4K	0.0000	0.00
SDF	Steadfast Group Limited	5.360	5.200	5.200	3.06M	-0.060	1.14
SDI	SDI Ltd.	0.9650	0.9350	0.9400	38.4K	-0.0050	0.53
SDR	SiteMinder Ltd.	6.990	6.790	6.880	937.1K	0.090	1.33
SDV	SciDev Ltd.	0.3300	0.3100	0.3100	1.64M	-0.0150	4.62
SEC		2.810	2.710	2.730	34.0K	0.040	1.49
SEG	Sports Entertainment Group Ltd.	0.2800	0.2500	0.2500	19.1K	-0.0300	10.71
SEK	Seek Limited	26.95	26.25	26.34	734.0K	-0.32	1.20
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.86	23.63	23.66	78.1K	0.58	2.51
SEN	Senetas Corporation Ltd.	0.0260	0.0230	0.0230	4.21M	-0.0020	8.00
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2850	0.2850	153.1K	-0.0025	0.87
SER	Strategic Energy Resources Ltd.	0.0075	0.0070	0.0070	33.9K	-0.0010	12.50
SFC	Schaffer Corporation Limited	21.05	21.05	21.05	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	167.7K	-0.0005	20.00
SFIF		10.80	10.79	10.80	96.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2250	0.2250	0.2250	24.4K	0.0025	1.12
SFR	Sandfire Resources Ltd.	15.94	15.62	15.82	1.07M	0.22	1.41
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1150	0.1100	0.1100	139.0K	0.0000	0.00
SFY		76.69	76.15	76.45	5.7K	0.30	0.39
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1150	0.1050	0.1050	97.1K	-0.0050	4.55
SGH	Slater & Gordon Ltd	47.63	46.61	47.33	322.6K	0.52	1.11
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.6950	0.6950	0.6950	0	0.0000	0.00
SGLLV	Ricegrowers Limited	16.30	15.36	15.36	123.2K	-0.87	5.36
SGM	Sims Limited	15.97	15.56	15.95	471.6K	0.29	1.85
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.240	6.140	6.170	6.36M	0.010	0.16
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0970	0.0920	0.0930	48.25M	0.0010	1.09
SGQO		0.0140	0.0140	0.0140	0	0.0000	0.00
SGQOC		0.0580	0.0530	0.0540	983.8K	0.0030	5.88
SGR	The Star Entertainment Group Ltd.	0.0900	0.0890	0.0890	1.39M	0.0010	1.14
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	5.940	5.810	5.810	31.6K	-0.110	1.86
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2875	0.2750	0.2800	299.8K	0.0050	1.82
SHJ	Shine Justice Ltd.	0.7400	0.7200	0.7400	52.1K	0.0600	8.82
SHL	Sonic Healthcare Limited	20.91	20.57	20.70	1.65M	0.02	0.10
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.13	11.13	11.13	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7650	0.7800	46.8K	0.0200	2.63
SHN	Sunshine Metals Ltd.	0.0240	0.0220	0.0230	1.66M	0.0010	4.55
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
SHV	Select Harvests Ltd.	3.770	3.700	3.750	115.2K	0.060	1.63
SIG	Sigma Healthcare Ltd.	3.130	3.100	3.120	14.74M	0.000	0.00
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.200	8.080	8.160	211.3K	0.020	0.25
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0045	0.0050	1.11M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0570	0.0570	30.1K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6550	0.6400	0.6500	314.6K	0.0050	0.78
SKK	Stakk Limited	0.0530	0.0470	0.0470	36.59M	-0.0030	6.00
SKM	Skylark Minerals Limited	0.2000	0.1900	0.2000	116.5K	0.0100	5.26
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.180	2.120	2.120	5.6K	-0.030	1.40
SKS	Sks Technologies Group Ltd.	3.620	3.340	3.340	479.7K	-0.300	8.24
SKT	Sky Network Television Ltd.	3.140	3.100	3.100	1.4K	-0.040	1.27
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	4.2K	0.000	0.00
SKY	Sky Metals Ltd.	0.0720	0.0720	0.0720	222.4K	0.0010	1.41
SLA	Solara Minerals Ltd	0.2000	0.1850	0.1850	45.6K	-0.0050	2.63
SLB	Stelar Metals Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
SLC	Superloop Ltd	3.035	2.930	2.980	1.18M	-0.020	0.67
SLF		13.95	13.76	13.79	11.6K	-0.01	0.07
SLM	Solis Minerals Ltd.	0.0480	0.0480	0.0480	34.4K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2950	0.2950	0.2950	0	0.0000	0.00
SLSO		0.1000	0.1000	0.1000	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.570	9.040	9.410	1.45M	-0.120	1.26
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	2.85M	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6000	0.6000	0.6000	1.3K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8200	0.7850	0.8200	2.02M	0.0600	7.89
SMLL		4.540	4.510	4.540	43.4K	0.060	1.34
SMM	Somerset Minerals Ltd.	0.0140	0.0120	0.0130	2.16M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4300	0.4150	0.4150	20.9K	-0.0150	3.49
SMNOA		0.1600	0.1600	0.1600	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.180	2.130	2.160	946.4K	0.000	0.00
SMS	Star Minerals Ltd.	0.0490	0.0450	0.0450	2.42M	-0.0030	6.25
SMX	Strata Minerals Limited	0.0210	0.0200	0.0210	486.8K	0.0000	0.00
SNAS		15.45	15.24	15.30	450.6K	-0.28	1.80
SNC		0.9400	0.9350	0.9400	206.3K	0.0050	0.53
SNCHA	SNCHA.AX	100.0	100.0	100.0	0	0.0	0.00
SND	Saunders International Ltd.	0.7950	0.7800	0.7800	19.8K	-0.0150	1.89
SNG	Siren Gold Ltd.	0.1050	0.1000	0.1050	194.1K	0.0050	5.00
SNL	Supply Network Ltd.	34.63	33.37	33.53	50.0K	-0.58	1.70
SNM	SNM	0.3150	0.2900	0.3150	1.34M	0.0400	14.55
SNS	Sensen Networks Ltd.	0.1000	0.0950	0.0950	660.0K	0.0000	0.00
SNT	Syntara Limited	0.0300	0.0280	0.0280	1.13M	-0.0020	6.67
SNX	Sierra Nevada Gold Inc.	0.0340	0.0310	0.0320	1.37M	-0.0010	3.03
SNZ	Summerset Group Holdings Ltd.	10.49	10.48	10.48	102	0.43	4.28
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.20	37.50	37.70	590.5K	-0.13	0.34
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7700	0.7700	0.7700	85	-0.0500	6.10
SOP	Synertec Corporation Ltd.	0.0230	0.0230	0.0230	13.2M	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0600	0.0590	0.0600	67.1K	-0.0020	3.23
SP3	Spectur Ltd.	0.0280	0.0280	0.0280	16.0K	-0.0010	3.45
SP8	Streamplay Studio Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1450	0.1400	0.1450	8.3K	0.0100	7.41
SPD	Southern Palladium Ltd.	1.0250	0.9750	0.9900	20.2K	0.0000	0.00
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	7.010	6.970	6.990	22.0K	0.550	8.54
SPFKOF		5.570	5.390	5.570	3.0K	1.000	21.88
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		6.550	6.550	6.550	0	0.000	0.00
SPFKOY		14.60	14.60	14.60	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	6.320	6.320	6.320	15.0K	-0.590	8.54
SPFMOV	SPFMOV	7.560	7.470	7.470	5.0K	-0.530	6.63
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	9.600	9.570	9.600	13.0K	-0.620	6.07
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3750	0.3750	13.9K	0.0100	2.74
SPK	Spark New Zealand Ltd.	2.080	2.025	2.030	1.39M	-0.040	1.93
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3500	0.3350	0.3400	177.5K	0.0100	3.03
SPN	Sparc Technologies Ltd.	0.1400	0.1400	0.1400	32.2K	0.0050	3.70
SPQ	Superior Resources Ltd.	0.0110	0.0090	0.0100	1.46M	0.0010	11.11
SPX	Spenda Ltd.	0.0035	0.0030	0.0030	4.2M	0.0000	0.00
SPY		10.43	10.39	10.41	279	0.03	0.24
SPZ	Smart Parking Ltd.	1.270	1.205	1.240	2.99M	0.040	3.33
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	5.6K	0.0000	0.00
SQXO		0.0100	0.0100	0.0100	0	0.0000	0.00
SRG	SRG Global Ltd	2.770	2.680	2.730	4.88M	0.020	0.74
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0150	0.0150	595.2K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.740	4.230	4.410	645.9K	-0.090	2.00
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	400.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0510	0.0480	0.0490	4.12M	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.500	7.400	7.480	18.0K	0.030	0.40
SRZ	Stellar Resources Ltd.	0.0250	0.0240	0.0250	1.38M	0.0000	0.00
SS1	Sun Silver Limited	0.9050	0.8850	0.9000	713.7K	0.0300	3.45
SSG	Shaver Shop Group Ltd.	1.425	1.390	1.390	76.8K	-0.020	1.42
SSH	SSH Group Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
SSHO	SSHO	0.0200	0.0200	0.0200	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	5.0K	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.220	2.180	2.220	5.91M	0.030	1.37
SSO		16.93	16.85	16.85	1.0K	0.03	0.18
SST	Steamships Trading Company Ltd.	11.25	11.00	11.00	129	-0.10	0.90
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5300	0.5600	24.1K	0.0100	1.82
STG	Straker Translations Ltd.	0.4600	0.4425	0.4425	4.6K	-0.0075	1.67
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1750	0.1650	0.1650	1.64M	-0.0050	2.94
STM	Sunstone Metals Ltd.	0.0230	0.0215	0.0220	12.07M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5000	0.4800	0.4900	905.6K	0.0150	3.16
STO	Santos Ltd.	6.370	6.320	6.350	5.87M	0.030	0.47
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.690	1.690	1.690	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.145	1.145	1.145	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4900	0.4850	0.4850	12.7K	0.0050	1.04
STW		79.67	79.18	79.38	64.6K	0.22	0.28
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.25	48.25	48.25	1.0K	0.32	0.67
STX	Strike Energy Ltd.	0.1075	0.1000	0.1050	3.27M	0.0000	0.00
SUBD		25.26	25.25	25.25	262.9K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
SUL	Super Retail Group Ltd	15.99	15.70	15.89	508.8K	0.07	0.44
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD		3.970	3.970	3.970	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0360	0.0340	0.0350	154.7K	0.0010	2.94
SUN	Suncorp Group Ltd.	19.51	19.31	19.45	1.82M	0.20	1.04
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.4	101.6	2.6K	0.2	0.21
SUNPI	Suncorp Group Ltd. Preferred Stock	103.2	102.5	103.2	503	0.0	0.01
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.7	103.7	587	0.1	0.12
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0180	0.0190	2.42M	0.0000	0.00
SVL	Silver Mines Limited	0.1675	0.1600	0.1600	9.7M	0.0050	3.23
SVM	Sovereign Metals Ltd.	0.5800	0.5550	0.5650	775.2K	-0.0150	2.59
SVNP	Equity Trustees Ltd - Fat Prophets	1.575	1.570	1.575	141	0.050	3.28
SVR	Solvar Ltd.	1.570	1.540	1.540	101.3K	-0.010	0.65
SVY	Stavely Minerals Ltd.	0.0180	0.0170	0.0170	292.0K	-0.0010	5.56
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	300.0K	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0110	0.0110	0.0110	80.7K	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1375	0.1375	61.8K	-0.0025	1.79
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1600	0.1600	0.1600	57.9K	0.0000	0.00
SWTZ		2.450	2.430	2.430	29.7K	0.010	0.41
SX2	Southern Cross Gold Ltd.	8.610	7.970	7.980	685.4K	-0.650	7.53
SXE	Southern Cross Electrical	2.400	2.290	2.290	365.1K	-0.100	4.18
SXL	Southern Cross Media Group Limited	0.8600	0.8300	0.8500	246.5K	-0.0150	1.73
SYI		30.32	30.11	30.15	5.9K	0.08	0.27
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.440	2.340	2.390	210.2K	0.000	0.00
SYR	Syrah Resources Ltd.	0.3200	0.3025	0.3050	2.92M	-0.0100	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES