List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0610	0.0560	0.0610	444.2K	0.0030	5.17
S32	South32 Ltd.	4.370	4.290	4.350	14.91M	0.150	3.57
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.095	1.095	1.095	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.280	2.280	2.280	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.700	6.670	6.670	707	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6300	0.6200	0.6200	72.3K	0.0000	0.00
SBM	St Barbara Ltd.	0.6800	0.6550	0.6700	7.24M	0.0250	3.88
SBR	Sabre Resources Ltd.	0.0080	0.0080	0.0080	1.08M	0.0005	6.67
SBZ	Hancock & Gore Ltd	0.1900	0.1700	0.1900	133.7K	0.0000	0.00
SCG		3.665	3.600	3.620	7.29M	-0.040	1.09
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0285	0.0280	0.0280	102.0K	0.0000	0.00
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.100	3.940	3.980	3.54M	-0.090	2.21
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	2.0K	-0.200	14.08
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.225	1.235	106.9K	0.010	0.82
SDR	SiteMinder Ltd.	3.150	2.890	2.960	1.68M	-0.190	6.03
SDV	SciDev Ltd.	0.1050	0.1050	0.1050	73.2K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.400	2.270	2.310	10.6K	-0.040	1.70
SEC		2.400	2.340	2.340	43.4K	-0.030	1.27
SEG	Sports Entertainment Group Ltd.	0.3000	0.3000	0.3000	5.0K	0.0050	1.69
SEK	Seek Limited	13.66	13.13	13.30	1.24M	-0.55	3.97
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.865	1.850	1.850	3.0K	-0.440	19.21
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.600	3.330	3.370	6.0K	-0.350	9.41
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		38.14	37.11	37.25	883.8K	-0.23	0.61
SEN	Senetas Corporation Ltd.	2.560	2.540	2.550	30.4K	0.000	0.00
SEQ	Sequoia Financial Group Ltd.	0.1650	0.1550	0.1650	65.7K	0.0050	3.13
SER	Strategic Energy Resources Ltd.	0.1800	0.1800	0.1800	13.9K	-0.0050	2.70
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.135	2.080	2.080	130.0K	-0.030	1.42
SFC	Schaffer Corporation Limited	18.60	18.00	18.00	566	-0.80	4.26
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	9.0K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.14	18.89	19.10	1.64M	0.57	3.08
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		8.250	8.250	8.250	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		6.940	6.810	6.940	6.2K	0.460	7.10
SFRKOC		6.420	6.420	6.420	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0320	0.0310	0.0310	1.02M	0.0000	0.00
SFY		76.27	75.76	76.02	19.9K	-0.23	0.30
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0800	0.0760	0.0760	453.4K	-0.0040	5.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.74	38.68	39.71	456.7K	-0.31	0.77
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0750	0.9450	0.9650	40.9K	-0.0400	3.98
SGLLV	Ricegrowers Limited	12.58	12.26	12.35	37.2K	-0.08	0.64
SGM	Sims Limited	22.71	21.80	22.28	1.07M	0.17	0.77
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		3.930	3.830	3.830	12.39M	-0.060	1.54
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1150	7.25M	0.0000	0.00
SGQOC		0.0750	0.0730	0.0740	1.49M	0.0020	2.78
SGR	The Star Entertainment Group Ltd.	0.1125	0.1050	0.1050	819.4K	-0.0050	4.55
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.690	7.010	7.690	678.1K	0.970	14.43
SHE	Stonehorse Energy Ltd.	0.0110	0.0100	0.0100	2.41M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2200	0.1975	0.2200	89.7K	0.0200	10.00
SHJ	Shine Justice Ltd.	0.7150	0.7100	0.7100	3.1K	-0.0100	1.39
SHL	Sonic Healthcare Limited	19.04	18.62	18.91	1.91M	-0.04	0.21
SHLJOA		8.420	8.420	8.420	625	-0.770	8.38
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	NaN
SHM	Shriro Holdings Ltd.	0.7650	0.7650	0.7650	59	0.0350	4.79
SHN	Sunshine Metals Ltd.	0.0315	0.0290	0.0290	10.77M	-0.0020	6.45
SHO	SportsHero Ltd.	0.0720	0.0700	0.0720	190.4K	0.0020	2.86
SHV	Select Harvests Ltd.	3.830	3.670	3.760	300.5K	-0.090	2.34
SIG	Sigma Healthcare Ltd.	2.855	2.800	2.850	15.0M	0.010	0.35
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1250	0.1300	8.0K	-0.0100	7.14
SIQ	Smartgroup Corporation Limited	11.32	10.94	11.18	745.6K	0.16	1.45
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	2.3K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0730	0.0690	0.0720	1.71M	0.0020	2.86
SKC	SkyCity Entertainment Group Limited	0.5150	0.4900	0.5000	250.5K	-0.0050	0.99
SKK	Stakk Limited	0.0200	0.0180	0.0200	3.93M	0.0010	5.26
SKM	Skylark Minerals Limited	0.3300	0.3100	0.3300	675.6K	0.0150	4.76
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	1.22M	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.270	1.270	1.270	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	8.610	8.200	8.320	852.6K	-0.020	0.24
SKT	Sky Network Television Ltd.	2.630	2.610	2.630	1.4K	-0.040	1.50
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	2.0K	-0.0050	0.50
SKY	Sky Metals Ltd.	0.2050	0.1900	0.2050	1.34M	0.0150	7.89
SLA	Solara Minerals Ltd	0.1400	0.1350	0.1350	73.9K	-0.0050	3.57
SLB	Stelar Metals Ltd.	0.0750	0.0750	0.0750	142.2K	0.0030	4.17
SLC	Superloop Ltd	3.550	3.390	3.520	1.08M	0.070	2.03
SLD	ShieldLiner Ltd	0.5050	0.4775	0.4900	367.6K	-0.0050	1.01
SLF		12.50	12.25	12.41	36.2K	-0.09	0.72
SLM	Solis Minerals Ltd.	0.1050	0.0940	0.0990	18.89M	0.0030	3.13
SLS	Solstice Minerals Ltd.	1.500	1.410	1.445	306.8K	-0.025	1.70
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		45.00	43.65	44.19	32.6K	2.83	6.84
SLX	Silex Systems Ltd.	6.230	5.900	5.960	567.6K	-0.190	3.09
SLXJOB		2.250	2.250	2.250	1.5K	-0.200	8.16
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3650	0.3600	0.3600	1.2K	0.0050	1.41
SMI	Santana Minerals Ltd.	0.6500	0.6150	0.6450	4.92M	0.0150	2.38
SMLL		4.280	4.230	4.250	64.8K	-0.040	0.93
SMM	Somerset Minerals Ltd.	0.0150	0.0140	0.0150	2.36M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3950	0.3800	0.3950	71.9K	-0.0050	1.25
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.420	2.310	2.320	1.68M	-0.050	2.11
SMS	Star Minerals Ltd.	0.0540	0.0510	0.0540	459.4K	0.0030	5.88
SMX	Strata Minerals Limited	0.0200	0.0190	0.0190	1.19M	0.0000	0.00
SNAS		11.10	10.92	11.06	502.0K	0.04	0.36
SNC		0.7950	0.7700	0.7950	12.4K	0.0200	2.58
SNCHA	SNCHA.AX	101.0	101.0	101.0	271	0.0	0.01
SND	Saunders International Ltd.	0.8500	0.8450	0.8500	54.8K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0860	0.0820	0.0820	186.8K	0.0000	0.00
SNL	Supply Network Ltd.	32.28	31.05	31.47	54.5K	-0.93	2.87
SNM	SNM	0.7100	0.6750	0.7050	434.4K	0.0250	3.68
SNS	Sensen Networks Ltd.	0.0350	0.0310	0.0315	285.8K	0.0015	5.00
SNT	Syntara Limited	0.0270	0.0260	0.0260	1.66M	-0.0010	3.70
SNX	Sierra Nevada Gold Inc.	0.0740	0.0690	0.0710	1.45M	0.0020	2.90
SNZ	Summerset Group Holdings Ltd.	6.370	6.300	6.300	6.0K	-0.020	0.32
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	44.11	42.95	43.30	459.0K	-0.88	1.99
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.6000	0.6000	0.6000	1	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0230	0.0205	0.0210	3.11M	0.0010	5.00
SOR	Strategic Elements Ltd.	0.0380	0.0360	0.0360	145.7K	-0.0005	1.37
SP3	Spectur Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0110	1.71M	0.0000	0.00
SPA	Spacetalk Ltd.	0.0830	0.0820	0.0820	25.1K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.660	1.510	1.580	102.3K	0.025	1.61
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
SPHX		11.02	11.02	11.02	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.735	1.695	1.700	744.2K	-0.035	2.02
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7900	0.7200	0.7450	3.01M	0.0100	1.36
SPN	Sparc Technologies Ltd.	0.2900	0.2450	0.2500	768.8K	-0.0350	12.28
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.5	102.0	102.5	2.2K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	2.67M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPY		10.21	10.20	10.20	938	0.02	0.22
SPZ	Smart Parking Ltd.	0.8100	0.7850	0.8000	271.6K	-0.0100	1.23
SQX	Sqx Resources Ltd.	0.1050	0.0940	0.1050	292.7K	0.0050	5.00
SRG	SRG Global Ltd	3.120	3.030	3.100	1.74M	0.030	0.98
SRH	Saferoads Holdings Ltd.	0.1000	0.0990	0.1000	126.3K	-0.0100	9.09
SRJ	SRJ Technologies Group Inc.	0.0100	0.0100	0.0100	6.37M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0290	0.0270	0.0290	104.4K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	13.49	12.60	13.38	519.5K	0.89	7.13
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	2.61M	0.0000	0.00
SRNDB		0.0250	0.0210	0.0220	79.9K	0.0000	NaN
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0330	0.0330	0.0330	28.9K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.450	6.070	6.150	41.9K	-0.170	2.69
SRZ	Stellar Resources Ltd.	0.0380	0.0360	0.0370	11.19M	0.0000	0.00
SS1	Sun Silver Limited	1.510	1.460	1.490	1.99M	0.140	10.37
SSG	Shaver Shop Group Ltd.	1.355	1.330	1.330	153.4K	-0.010	0.75
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.110	2.040	2.080	950.4K	0.030	1.46
SSO		16.07	15.78	15.87	2.1K	-0.03	0.19
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2500	0.2500	0.2500	1.7K	0.0000	0.00
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1550	0.1400	0.1500	7.47M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3850	0.3500	0.3850	312.0K	0.0250	6.94
STN	Saturn Metals Ltd.	0.5650	0.5400	0.5650	836.0K	0.0250	4.63
STO	Santos Ltd.	7.640	7.530	7.560	9.22M	0.040	0.53
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2025	0.2000	0.2000	16.1K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0105	0.0100	0.0100	6.15M	0.0000	0.00
STW		78.49	77.60	78.03	89.5K	-0.34	0.43
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1450	0.1150	0.1350	20.4M	0.0200	17.39
SUBD		25.20	25.19	25.19	114.2K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.26	11.05	11.21	578.1K	-0.11	0.97
SULJOA		3.840	3.840	3.840	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.81	16.52	16.63	2.77M	-0.11	0.66
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.5	100.3	100.3	10.2K	-0.1	0.11
SUNPI	Suncorp Group Ltd. Preferred Stock	102.3	102.0	102.1	2.9K	0.2	0.19
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.9	102.4	102.6	1.6K	0.5	0.45
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0120	0.0110	0.0120	466.6K	0.0010	9.09
SVGOB		0.0010	0.0010	0.0010	2.99M	0.0000	0.00
SVL	Silver Mines Limited	0.1900	0.1800	0.1800	12.66M	0.0050	2.86
SVM	Sovereign Metals Ltd.	0.6800	0.6600	0.6750	527.3K	0.0100	1.50
SVNP	Equity Trustees Ltd - Fat Prophets	1.685	1.685	1.685	1	-0.030	1.75
SVR	Solvar Ltd.	1.550	1.515	1.520	77.5K	0.015	1.00
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	1.0K	0.0010	8.33
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1200	0.1050	0.1200	149.4K	0.0220	22.45
SWTZ		2.430	2.430	2.430	0	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.100	9.920	9.950	544.2K	0.300	3.11
SXE	Southern Cross Electrical	4.250	4.080	4.110	982.7K	-0.130	3.07
SXL	Southern Cross Media Group Limited	0.5800	0.5600	0.5700	296.6K	0.0000	0.00
SYI		30.33	29.91	30.05	35.6K	-0.28	0.92
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.710	2.395	2.650	1.0M	0.270	11.34
SYR	Syrah Resources Ltd.	0.1100	0.1000	0.1000	9.82M	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES