List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0610	0.0610	0.0610	320.0K	0.0000	0.00
S32	South32 Ltd.	4.850	4.750	4.810	38.08M	0.140	3.00
S32JOA		2.670	2.670	2.670	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.600	1.600	1.600	600	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.285	1.285	1.285	0	0.000	0.00
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.980	6.930	6.940	2.5K	0.070	1.02
S66	Star Combo Pharma Ltd.	0.1900	0.1800	0.1800	24.8K	-0.0050	2.70
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5800	0.5700	0.5800	32.0K	0.0050	0.87
SBM	St Barbara Ltd.	0.5850	0.5400	0.5750	17.75M	0.0550	10.58
SBR	Sabre Resources Ltd.	0.0080	0.0070	0.0080	630.8K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1850	0.1650	0.1800	1.85M	0.0050	2.86
SCG		3.830	3.690	3.830	81.57M	0.110	2.96
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	58.3K	0.0000	0.00
SCP		0.0590	0.0590	0.0590	0	0.0000	0.00
SDF	Steadfast Group Limited	4.080	4.000	4.080	4.44M	0.010	0.25
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.370	1.345	1.355	128.0K	0.010	0.74
SDR	SiteMinder Ltd.	3.500	3.310	3.500	5.12M	0.220	6.71
SDV	SciDev Ltd.	0.1000	0.0930	0.0930	195.9K	-0.0030	3.13
SEA	Sundance Energy Australia Ltd	2.395	2.350	2.390	9.5K	0.030	1.27
SEC		2.400	2.330	2.330	69.5K	0.010	0.43
SEG	Sports Entertainment Group Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
SEK	Seek Limited	12.41	11.75	12.41	2.51M	0.59	4.99
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	3.010	3.000	3.000	2.0K	0.120	4.17
SEKKOF	Seek Limited	2.310	2.310	2.310	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		40.98	40.55	40.91	152.3K	0.91	2.28
SEN	Senetas Corporation Ltd.	2.970	2.780	2.970	53.7K	0.270	10.00
SEQ	Sequoia Financial Group Ltd.	0.1400	0.1300	0.1300	71.8K	-0.0050	3.70
SER	Strategic Energy Resources Ltd.	0.1700	0.1700	0.1700	3.7K	-0.0150	8.11
SET		2.160	2.090	2.160	245.1K	0.070	3.35
SFC	Schaffer Corporation Limited	19.01	19.01	19.01	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.82	10.81	10.81	31.6K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	127.2K	-0.0050	1.75
SFR	Sandfire Resources Ltd.	19.83	19.39	19.63	2.64M	0.65	3.42
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		8.920	8.920	8.920	0	0.000	0.00
SFRJOG		7.190	7.190	7.190	0	0.000	0.00
SFRKOC		5.990	5.990	5.990	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		7.270	7.270	7.270	370	-0.440	5.71
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0370	0.0340	0.0350	775.8K	0.0020	6.06
SFY		76.57	75.90	76.57	4.8K	1.04	1.38
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0740	0.0710	0.0710	175.2K	-0.0040	5.33
SGAO	Sarytogan Graphite Limited	0.0120	0.0120	0.0120	625.0K	-0.0010	7.69
SGH	Slater & Gordon Ltd	41.85	41.12	41.20	1.48M	-0.23	0.56
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9600	0.8900	0.9500	119.7K	0.0400	4.40
SGLLV	Ricegrowers Limited	12.28	11.87	12.15	71.2K	0.28	2.36
SGM	Sims Limited	27.08	26.41	26.82	1.77M	0.93	3.59
SGMKOA	Sims Metal Management Limited	5.470	5.470	5.470	400	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	0	0.00	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.120	4.030	4.100	39.42M	0.070	1.74
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1200	9.38M	0.0100	9.09
SGQOC		0.0740	0.0700	0.0730	2.23M	0.0030	4.29
SGR	The Star Entertainment Group Ltd.	0.1050	0.0970	0.1000	5.72M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.660	7.180	7.260	173.0K	0.100	1.40
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.29M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2200	0.1950	0.1950	668.3K	-0.0250	11.36
SHJ	Shine Justice Ltd.	0.6850	0.6800	0.6850	55.8K	0.0050	0.74
SHL	Sonic Healthcare Limited	19.58	18.75	19.52	4.95M	0.70	3.72
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		6.270	6.270	6.270	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7650	0.7450	0.7450	11.4K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0350	0.0330	0.0340	12.8M	-0.0010	2.86
SHO	SportsHero Ltd.	0.0740	0.0710	0.0730	83.5K	0.0020	2.82
SHV	Select Harvests Ltd.	4.050	3.790	3.930	872.1K	0.030	0.77
SIG	Sigma Healthcare Ltd.	2.940	2.860	2.940	67.0M	0.080	2.80
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.49	11.26	11.39	928.0K	-0.10	0.87
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0600	0.0680	1.01M	0.0090	15.25
SK1		2.320	2.220	2.250	317.8K	-0.010	0.44
SKC	SkyCity Entertainment Group Limited	0.4150	0.4075	0.4150	2.07M	0.0050	1.22
SKK	Stakk Limited	0.0200	0.0190	0.0190	6.66M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.2750	0.2700	0.2750	89.9K	0.0200	7.84
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.350	1.320	1.320	20.0K	-0.005	0.38
SKS	Sks Technologies Group Ltd.	9.120	8.700	9.100	660.9K	0.300	3.41
SKT	Sky Network Television Ltd.	2.740	2.655	2.730	4.4K	0.110	4.20
SKUK	Hejaz Sukuk Active ETF	1.0000	1.0000	1.0000	55	0.0100	1.01
SKY	Sky Metals Ltd.	0.2450	0.2150	0.2350	3.94M	0.0100	4.44
SLA	Solara Minerals Ltd	0.1100	0.1100	0.1100	50.0K	0.0100	10.00
SLB	Stelar Metals Ltd.	0.1400	0.1375	0.1400	91.0K	0.0050	3.70
SLC	Superloop Ltd	3.680	3.410	3.470	5.21M	-0.120	3.34
SLD	ShieldLiner Ltd	0.4300	0.3600	0.3600	3.24M	-0.0400	10.00
SLF		12.84	12.58	12.76	29.8K	0.08	0.63
SLM	Solis Minerals Ltd.	0.1200	0.1050	0.1200	9.86M	0.0150	14.29
SLS	Solstice Minerals Ltd.	1.540	1.460	1.485	228.0K	0.010	0.68
SLVM		39.79	38.27	39.50	11.5K	1.53	4.03
SLX	Silex Systems Ltd.	6.270	6.050	6.170	891.8K	0.120	1.98
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	639.5K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3600	0.3500	0.3600	6.1K	-0.0050	1.37
SMI	Santana Minerals Ltd.	0.5750	0.5250	0.5600	1.87M	0.0400	7.69
SMLL		4.210	4.170	4.200	74.5K	0.070	1.69
SMM	Somerset Minerals Ltd.	0.0130	0.0130	0.0130	866.3K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4150	0.4250	141.0K	0.0100	2.41
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.750	2.660	2.750	4.43M	0.120	4.56
SMS	Star Minerals Ltd.	0.0450	0.0450	0.0450	181.1K	-0.0030	6.25
SMX	Strata Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SNAS		10.26	10.18	10.18	199.8K	-0.34	3.23
SNC		0.7800	0.7700	0.7800	39.2K	0.0100	1.30
SNCHA	SNCHA.AX	102.0	102.0	102.0	0	0.0	0.00
SND	Saunders International Ltd.	0.9100	0.8950	0.9050	152.9K	0.0400	4.62
SNG	Siren Gold Ltd.	0.0590	0.0570	0.0590	229.6K	0.0020	3.51
SNL	Supply Network Ltd.	31.88	29.91	31.00	109.4K	0.34	1.11
SNM	SNM	0.7350	0.6900	0.7350	195.2K	0.0650	9.70
SNS	Sensen Networks Ltd.	0.0290	0.0280	0.0280	58.4K	0.0000	0.00
SNT	Syntara Limited	0.0270	0.0260	0.0270	1.48M	0.0005	1.89
SNX	Sierra Nevada Gold Inc.	0.0650	0.0570	0.0650	335.6K	0.0050	8.33
SNZ	Summerset Group Holdings Ltd.	6.300	6.300	6.300	3	0.000	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.50	42.55	43.50	2.17M	0.82	1.92
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5750	0.5600	0.5750	91.2K	0.0050	0.88
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0240	500.0K	-0.0010	4.00
SOR	Strategic Elements Ltd.	0.0360	0.0340	0.0340	1.17M	-0.0005	1.45
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	5.5K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0830	0.0800	0.0830	233.9K	0.0010	1.22
SPD	Southern Palladium Ltd.	1.585	1.440	1.460	55.2K	-0.050	3.31
SPFKOI		15.90	15.90	15.90	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1100	0.1000	0.1050	2.31M	-0.0050	4.55
SPGR		0.0010	0.0010	0.0010	0	0.0000	0.00
SPHX		10.95	10.95	10.95	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.643	1.600	1.625	1.42M	0.010	0.62
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7050	0.6850	0.7000	679.7K	0.0250	3.70
SPN	Sparc Technologies Ltd.	0.3000	0.2525	0.3000	444.4K	0.0500	20.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.7	101.8	2.2K	-0.5	0.47
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	371.0K	-0.0005	9.09
SPX	Spenda Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.55	10.53	10.55	724	0.03	0.25
SPZ	Smart Parking Ltd.	0.8700	0.8200	0.8550	123.8K	0.0100	1.18
SQX	Sqx Resources Ltd.	0.0700	0.0670	0.0670	116.7K	0.0010	1.52
SRG	SRG Global Ltd	3.140	3.040	3.140	2.17M	0.070	2.28
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0120	0.0130	4.72M	0.0010	8.33
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	45.0K	0.0010	3.03
SRL	Sunrise Energy Metals Ltd.	16.67	15.54	15.90	4.08M	0.05	0.32
SRN	Surefire Resources NL	0.0230	0.0230	0.0230	100.0K	0.0010	4.55
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0330	0.0320	0.0330	855.3K	0.0010	3.13
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.950	6.190	6.950	26.9K	0.720	11.56
SRZ	Stellar Resources Ltd.	0.0370	0.0350	0.0350	1.47M	-0.0010	2.78
SS1	Sun Silver Limited	1.188	1.155	1.155	967.8K	0.040	3.59
SSG	Shaver Shop Group Ltd.	1.320	1.290	1.310	181.3K	0.000	0.00
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	2.0K	-0.0100	6.25
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.390	2.350	2.370	1.04M	0.000	0.00
SSO		16.03	16.02	16.02	6.8K	0.21	1.33
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	3	0.00	0.00
STG	Straker Translations Ltd.	0.2350	0.2000	0.2300	45.7K	0.0100	4.55
STH	StepChange Holdings Limited	0.1350	0.1300	0.1300	94.5K	-0.0050	3.70
STK	Strickland Metals Ltd.	0.1200	0.1150	0.1150	4.25M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.2950	0.2750	0.2750	464.7K	-0.0150	5.17
STN	Saturn Metals Ltd.	0.6200	0.5900	0.5950	440.7K	0.0050	0.85
STO	Santos Ltd.	7.870	7.720	7.810	24.17M	-0.040	0.51
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.810	2.810	2.810	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.655	1.655	1.655	300	-0.095	5.43
STOKOC	Santos Limited	1.360	1.360	1.360	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.950	1.950	1.950	0	0.000	0.00
STOKOV	Santos Limited	2.330	2.330	2.330	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1800	0.1550	0.1700	161.5K	0.0050	3.03
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		78.66	78.00	78.55	83.4K	1.04	1.34
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1250	0.1200	0.1250	1.64M	0.0050	4.17
SUBD		25.26	25.24	25.25	252.6K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.86	11.53	11.73	674.5K	0.20	1.73
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.39	17.12	17.38	5.89M	0.09	0.52
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.8	100.8	0	0.0	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	102.7	103.1	1.9K	0.4	0.36
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.6	103.6	104.6	5.0K	0.5	0.47
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0090	0.0090	0.0090	1.41M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1500	0.1550	7.09M	0.0100	6.90
SVM	Sovereign Metals Ltd.	0.6500	0.6300	0.6500	481.9K	0.0200	3.17
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.745	1.745	0	0.000	0.00
SVR	Solvar Ltd.	1.490	1.435	1.450	149.2K	-0.030	2.03
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0120	3.56M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0950	0.0950	4.0K	0.0010	1.06
SWTZ		2.410	2.410	2.410	0	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.800	9.610	9.670	156.1K	0.170	1.79
SXE	Southern Cross Electrical	4.150	4.070	4.070	469.2K	-0.020	0.49
SXL	Southern Cross Media Group Limited	0.6250	0.6125	0.6150	159.3K	0.0100	1.65
SYI		30.35	30.15	30.34	16.5K	0.21	0.70
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.840	2.710	2.720	167.2K	-0.060	2.16
SYR	Syrah Resources Ltd.	0.1050	0.0980	0.0990	11.02M	-0.0010	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES