List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1150	0.1100	0.1100	93,692	0.0100	10.00
S32	South32 Limited	3.740	3.610	3.630	25,285,743	-0.130	3.46
S32BOA	South32 Limited	3.990	3.990	3.990	300	2.260	130.64
S32BOI	South32 Limited	3.540	3.540	3.540	0	0.000	0.00
S32BON	South32 Limited	4.130	4.130	4.130	0	0.000	0.00
S32KOA	South32 Limited	1.060	1.060	1.060	0	0.000	0.00
S32KOB	South32 Limited	1.210	1.210	1.210	0	0.000	0.00
S32KOC	South32 Limited	0.6450	0.6150	0.6300	56,000	-0.1100	14.86
S32KOE	South32 Limited	1.045	1.045	1.045	0	0.000	0.00
S32KOR	South32 Limited	1.990	1.990	1.990	0	0.000	0.00
S32KOS	South32 Limited	0.9850	0.9850	0.9850	2,525	0.0500	5.35
S32KOT	South32 Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
S32KOU	South32 Limited	1.305	1.305	1.305	0	0.000	0.00
S32KOV	South32 Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
S32QOA	South32 Limited	1.570	1.570	1.570	0	0.000	0.00
S3R	Serpentine Technologies Limited	0.0040	0.0030	0.0040	1,678,760	0.0000	0.00
S3RO	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROA	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROB	Serpentine Technologies Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
S66	Star Combo Pharma Limited	1.045	0.990	1.015	86,366	-0.035	3.33
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	2.290	2.235	2.260	2,674,006	0.010	0.44
SARKOA	Saracen Mineral Holdings Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
SARKOB	Saracen Mineral Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0870	0.0840	0.0840	6,520,671	-0.0020	2.33
SAU	Southern Gold Ltd	0.2500	0.2400	0.2400	363,087	-0.0050	2.04
SAY	South American Iron & Steel Corporation	0.0040	0.0040	0.0040	0	0.0000	0.00
SBB	Sunbridge Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
SBI	Sterling Biofuels International Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	76.75	76.75	76.75	0	0.00	0.00
SBM	St Barbara Mines Ltd	5.000	4.860	4.880	1,998,490	-0.070	1.41
SBR	Sabre Resources Ltd	0.0140	0.0130	0.0140	1,610,811	0.0020	16.67
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SCG	Scentre Group	4.370	4.310	4.370	7,686,703	0.010	0.23
SCGBOA	Scentre Group	4.290	4.290	4.290	0	0.000	0.00
SCGBOI	Scentre Group	5.240	5.240	5.240	0	0.000	0.00
SCGBON	Scentre Group	4.240	4.240	4.240	0	0.000	0.00
SCGBOR	Scentre Group	4.790	4.790	4.790	0	0.000	0.00
SCGKOD	Scentre Group	0.7900	0.7900	0.7900	0	0.0000	0.00
SCGKOR	Scentre Group	0.6650	0.6650	0.6650	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0370	0.0370	0.0370	196,547	-0.0010	2.63
SCL	Schrole Group Ltd	0.0160	0.0150	0.0160	931,640	0.0000	0.00
SCO	Scottish Pacific Group Limited	3.310	3.240	3.240	198,751	-0.070	2.11
SCP	Shopping Centres Australasia Property	2.560	2.490	2.560	2,206,956	0.040	1.59
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4050	0.4050	0.4050	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.4250	0.4250	0.4250	0	0.0000	0.00
SCT	Scout Security Limited	0.1850	0.1850	0.1850	3,000	-0.0050	2.63
SCU	Stemcell United Limited	0.0270	0.0260	0.0260	2,575,071	0.0000	0.00
SDA	Speedcast International Limited	6.100	5.910	5.940	637,643	-0.130	2.14
SDAKOA	Speedcast International Limited	3.920	3.920	3.920	0	0.000	0.00
SDAKOB	Speedcast International Limited	2.670	2.670	2.670	0	0.000	0.00
SDF	Steadfast Group Limited	2.930	2.880	2.880	1,120,809	-0.040	1.37
SDG	Sunland Group Ltd	1.820	1.810	1.820	31,729	0.005	0.28
SDI	SDI Ltd	0.5100	0.5050	0.5050	42,948	-0.0050	0.98
SDL	Sundance Resources Ltd	0.0040	0.0030	0.0040	864,705	0.0000	0.00
SDV	Scidev Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SDX	Sienna Cancer Diagnostics Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
SE1	Sensera Limited	0.2000	0.1850	0.1850	307,584	-0.0050	2.63
SEA	Sundance Energy Australia Ltd	0.0660	0.0630	0.0650	7,467,183	0.0000	0.00
SEC	Spheria Emerging Companies Limited	1.980	1.940	1.940	138,318	-0.035	1.77
SEH	Sino Gas & Energy Holdings Limited	0.2350	0.2300	0.2300	12,548,326	0.0000	0.00
SEI	Speciality Metals International Limited	0.0200	0.0170	0.0200	2,843,097	0.0010	5.26
SEK	Seek Ltd	22.63	22.32	22.39	574,218	-0.11	0.49
SEKKOB	Seek Limited	6.410	6.410	6.410	0	0.000	0.00
SEKKOP	Seek Limited	2.390	2.390	2.390	60,000	0.000	0.00
SEKKOQ	Seek Limited	4.630	4.630	4.630	0	0.000	0.00
SEKKOS	Seek Limited	5.600	5.600	5.600	0	0.000	0.00
SEKQOA	Seek Limited	9.590	9.590	9.590	0	0.000	0.00
SEN	Senetas Corporation Ltd	0.1100	0.1070	0.1100	138,000	0.0000	0.00
SEQ	Southern Equity Holdings	0.3200	0.3000	0.3100	413,922	-0.0100	3.13
SER	Strategic Energy Resources Ltd	0.0040	0.0040	0.0040	343,000	0.0000	0.00
SES	Solar Energy Systems	0.0960	0.0900	0.0960	261,118	0.0030	3.23
SFC	Schaffer Corporation Ltd	13.34	13.24	13.25	1,218	0.00	0.00
SFG	St Francis Group Ltd	0.0890	0.0860	0.0860	2,882,617	-0.0020	2.27
SFGO	Seafarms Group Limited	0.0350	0.0350	0.0350	633,333	0.0000	0.00
SFH	Specialty Fashion Group Ltd	1.0070	0.9750	0.9900	640,805	-0.0200	1.98
SFI	Spookfish Limited	0.0480	0.0460	0.0470	713,168	-0.0010	2.08
SFL	Spring Fg Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
SFR	Sandfire Resources NL	9.600	9.425	9.480	621,806	-0.010	0.11
SFRKOA	Sandfire Resources Nl	2.130	2.130	2.130	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	4.580	4.580	4.580	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	3.870	3.870	3.870	0	0.000	0.00
SFRKOJ	Sandfire Resources Nl	3.330	3.330	3.330	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	4.740	4.740	4.740	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.260	4.260	4.260	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.520	2.520	2.520	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	3.160	3.160	3.160	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	4.650	4.650	4.650	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.940	3.940	3.940	0	0.000	0.00
SFX	Sheffield Resources Limited	0.7450	0.7200	0.7300	68,896	-0.0150	2.01
SFY	StreetTracks S&P/ASX 50 Fund	57.40	57.13	57.27	4,574	-0.04	0.07
SGC	Sydney Gas Company Nl	0.0320	0.0300	0.0310	1,272,311	-0.0010	3.13
SGF	Sg Fleet Group Limited	3.720	3.685	3.720	230,059	0.020	0.54
SGH	Slater & Gordon Ltd	2.100	2.080	2.100	2,656	-0.050	2.33
SGM	Sims Group Ltd	17.31	16.80	16.95	1,001,954	-0.38	2.19
SGMKOA	Sims Metal Management Limited	3.730	3.730	3.730	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	1.305	1.305	1.305	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.110	3.110	3.110	0	0.000	0.00
SGMKOE	Sims Metal Management Limited	3.630	3.630	3.630	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	6.900	6.900	6.900	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	3.880	3.880	3.880	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	3.100	3.090	3.090	3,050	-0.030	0.96
SGMKOV	Sims Metal Management Limited	5.260	5.260	5.260	0	0.000	0.00
SGO	Stream Group Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SGP	Stockland	4.190	4.150	4.190	3,517,537	0.010	0.24
SGPKOC	Stockland	0.7000	0.7000	0.7000	0	0.0000	0.00
SGPKOF	Stockland	0.7000	0.7000	0.7000	0	0.0000	0.00
SGPKOQ	Stockland	0.6750	0.6750	0.6750	0	0.0000	0.00
SGPKOR	Stockland	1.215	1.215	1.215	0	0.000	0.00
SGPKOS	Stockland	0.5200	0.5200	0.5200	0	0.0000	0.00
SGQ	St George Mining Limited	0.1500	0.1400	0.1400	384,392	0.0050	3.70
SGQOB	St George Mining Limited	0.0720	0.0700	0.0700	63,000	0.0100	16.67
SGR	The Star Entertainment Group Limited	5.000	4.930	4.940	2,046,699	-0.040	0.80
SGRBOI	The Star Entertainment Group Limited	6.340	6.340	6.340	0	0.000	0.00
SGRBON	The Star Entertainment Group Limited	5.520	5.520	5.520	0	0.000	0.00
SGRKOA	The Star Entertainment Group Limited	1.210	1.210	1.210	0	0.000	0.00
SGRKOC	The Star Entertainment Group Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
SGRKOD	The Star Entertainment Group Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	1.380	1.380	1.380	0	0.000	0.00
SGRKOR	The Star Entertainment Group Limited	1.205	1.205	1.205	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.9800	0.9500	0.9700	34,065	-0.0100	1.02
SHK	Stone Resources Australia Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	25.27	24.99	25.24	757,380	0.12	0.48
SHLKOB	Sonic Healthcare Limited	7.750	7.750	7.750	0	0.000	0.00
SHLKOC	Sonic Healthcare Limited	4.760	4.760	4.760	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	3.830	3.830	3.830	0	0.000	0.00
SHM	Shriro Holdings Limited	1.290	1.265	1.285	58,413	0.010	0.78
SHO	Sportshero Limited	0.0740	0.0730	0.0740	16,565	0.0010	1.37
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	7.460	7.320	7.450	159,156	0.000	0.00
SI6	Six Sigma Metals Limited	0.0130	0.0130	0.0130	98,975	0.0000	0.00
SI6OC	Six Sigma Metals Limited	0.0050	0.0050	0.0050	244,336	0.0000	0.00
SIE	SciGen Ltd (Singapore)	0.0460	0.0460	0.0460	0	0.0000	0.00
SIG	Sigma Company Ltd	0.8270	0.7850	0.7900	7,304,659	-0.0150	1.86
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.9350	0.9250	0.9350	87,035	-0.0050	0.53
SIO	Simonds Group Limited	0.3600	0.3600	0.3600	18,499	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	12.13	11.88	11.89	243,727	-0.14	1.16
SIS	Simble Solutions Limited	0.1600	0.1600	0.1600	2,042	0.0000	0.00
SIT	SIT	0.0210	0.0210	0.0210	16,032	0.0040	23.53
SIV	Silver Chef Ltd	3.930	3.730	3.730	137,440	-0.210	5.33
SIX	Sprintex Limited	0.0900	0.0900	0.0900	1,818	0.0200	28.57
SKC	Sky City Entertainment Group Ltd	3.830	3.750	3.830	438,908	0.070	1.86
SKF	Skyfii Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SKI	Spark Infrastructure Group	2.300	2.265	2.270	2,649,028	-0.020	0.87
SKIKOB	Spark Infrastructure Group	0.5250	0.5250	0.5250	0	0.0000	0.00
SKIKOC	Spark Infrastructure Group	0.2000	0.2000	0.2000	24,000	0.0000	0.00
SKIKOD	Spark Infrastructure Group	1.025	1.025	1.025	0	0.000	0.00
SKIKOQ	Spark Infrastructure Group	0.3750	0.3750	0.3750	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.5650	0.5650	0.5650	0	0.0000	0.00
SKN	Skansen Holdings	0.0350	0.0350	0.0350	36,950	-0.0050	12.50
SKNO	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKS	Stokes (Australasia) Ltd	0.2100	0.2100	0.2100	5,000	0.0000	0.00
SKT	Sky Network Television Ltd	2.330	2.230	2.290	88,897	0.050	2.23
SL1	Symbol Mining Limited	0.0330	0.0300	0.0300	857,151	-0.0010	3.23
SLC	Softlaw Corporation Ltd	2.520	2.465	2.510	308,977	0.000	0.00
SLF	StreetTracks 200 Listed Proprty Fund	13.40	13.34	13.40	20,570	-0.06	0.45
SLK	Sealink Travel Group Limited	4.330	4.280	4.290	84,733	-0.010	0.23
SLM	Salmat Ltd	0.6550	0.6550	0.6550	0	0.0000	0.00
SLR	Silver Lake Resources Ltd	0.5920	0.5700	0.5850	1,737,573	0.0200	3.54
SLX	Silex Systems Ltd	0.2100	0.1950	0.1950	448,153	-0.0100	4.88
SM1	Synlait Milk Limited	10.53	10.32	10.44	103,558	0.06	0.58
SM8	Shark Mitigation Systems Limited	0.0270	0.0270	0.0270	50,000	-0.0030	10.00
SMA	SmartTrans Holdings Ltd	0.0040	0.0030	0.0030	2,850,000	0.0000	0.00
SMC	Strategic Minerals Corporation NL	0.4000	0.4000	0.4000	452,625	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0070	0.0070	0.0070	711,000	0.0010	16.67
SMG	Soon Mining Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0110	0.0100	0.0110	3,260,417	0.0020	22.22
SMIO	Santana Minerals Limited	0.0030	0.0020	0.0020	1,475,000	-0.0010	33.33
SMIR	Santana Minerals Limited	0.0010	0.0010	0.0010	1,721,323	0.0000	0.00
SMLL	SMLL	3.540	3.530	3.530	56,239	-0.030	0.84
SMM	Summit Resources Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.9300	0.9050	0.9050	105,255	-0.0200	2.16
SMP	Smartpay Holdings Limited	0.1700	0.1650	0.1700	67,640	0.0050	3.03
SMR	Stanmore Coal Limited	0.8450	0.7950	0.8400	173,924	0.0400	5.00
SNC	Sandon Capital Investments Limited	0.9600	0.9450	0.9450	40,084	-0.0050	0.53
SND	Saunders International Ltd	0.4100	0.3950	0.4100	45,000	0.0150	3.80
SNL	Supply Network Ltd	4.170	4.040	4.060	9,251	-0.120	2.87
SNS	Sensen Networks Limited	0.1400	0.1300	0.1400	50,686	0.0050	3.70
SNV	Sinovus Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	7.110	7.110	7.110	0	0.000	0.00
SO4	Salt Lake Potash Limited	0.5900	0.5500	0.5700	77,180	-0.0250	4.20
SOL	Washington H Soul Pattison & Co Ltd	20.74	20.29	20.29	138,337	-0.43	2.08
SOM	SomnoMed Ltd	2.180	2.140	2.180	1,267,184	0.060	2.83
SOP	Sml Corporation Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0410	0.0400	0.0400	453,337	-0.0010	2.44
SP3	Spectur Limited	0.3150	0.3100	0.3150	33,342	0.0100	3.28
SP3O	Spectur Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
SPB	South Pacific Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SPFKOC	S&p 500 Emini Futures	2.550	2.550	2.550	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	2.380	2.380	2.380	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	4.750	4.750	4.750	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	4.760	4.760	4.760	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	5.260	5.260	5.260	0	0.000	0.00
SPFKOJ	SPFKOJ	3.050	3.050	3.050	0	0.000	0.00
SPFKOQ	S&p 500 Emini Futures	1.890	1.835	1.835	15,000	0.320	21.12
SPFKOS	S&p 500 Emini Futures	2.920	2.920	2.920	310	0.160	5.80
SPFKOZ	S&p 500 Emini Futures	5.860	5.860	5.860	0	0.000	0.00
SPFMOU	SPFMOU	3.920	3.920	3.920	3,000	0.230	6.23
SPFQOA	SPFQOA	3.580	3.580	3.580	0	0.000	0.00
SPI	Spitfire Resources Ltd	0.0900	0.0890	0.0890	340,486	-0.0010	1.11
SPK	Spark New Zealand Limited	3.460	3.420	3.460	1,568,805	0.010	0.29
SPL	Starpharma Holdings Ltd	1.182	1.120	1.135	466,074	-0.045	3.81
SPO	Spotless Group Holdings Limited	1.120	1.095	1.100	339,809	0.000	0.00
SPQ	Superior Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SPQO	Superior Resources Limited	0.0040	0.0040	0.0040	450,000	0.0000	0.00
SPX	Spinifex Gold Nl	0.0090	0.0080	0.0090	1,110,692	0.0000	0.00
SPY	SPY	372.7	372.0	372.0	16	-2.6	0.69
SPZ	Smart Parking Limited	0.1850	0.1800	0.1800	450,509	0.0000	0.00
SRF	Surfstitch Group Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SRG	Sydney Roads Group	1.815	1.770	1.810	418,563	0.030	1.69
SRH	Saferoads Holdings Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0110	0.0110	0.0110	17,408,899	0.0010	10.00
SRK	Strike Resources Ltd	0.0560	0.0560	0.0560	40,000	0.0000	0.00
SRN	Surefire Resources Nl	0.0130	0.0130	0.0130	599,547	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0040	0.0040	0.0040	3,507,510	0.0000	0.00
SRO	Shareroot Ltd	0.0050	0.0050	0.0050	9,507,308	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
SRS	Spicers Limited	0.0370	0.0370	0.0370	843,576	0.0000	0.00
SRV	Servcorp Ltd	4.230	3.920	4.140	500,680	-0.010	0.24
SRX	Sirtex Medical Ltd	31.77	31.40	31.75	806,527	0.43	1.37
SRY	Story-i Limited	0.0250	0.0240	0.0240	328,000	-0.0020	7.69
SRYO	Story-i Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0150	0.0150	0.0150	31,000	-0.0010	6.25
SRZO	Stellar Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.4600	0.4550	0.4550	31,910	-0.0050	1.09
SSL	Sietel Ltd	6.800	6.800	6.800	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.620	1.560	1.560	233,946	-0.045	2.80
SSN	Samson Oil & Gas NL	0.0010	0.0010	0.0010	0	0.0000	0.00
SSO	Spdr S&p/asx Small Ordinaries Fund	15.74	15.72	15.72	3,368	-0.01	0.06
SST	Steamships Trading Company Ltd (PNG)	18.50	18.50	18.50	0	0.00	0.00
ST1	Spirit Telecom Limited	0.2500	0.2450	0.2450	199,180	-0.0050	2.00
ST1O	Spirit Telecom Limited	0.0650	0.0650	0.0650	150,000	0.0000	0.00
STA	Strandline Resources Limited	0.1250	0.1200	0.1250	163,672	0.0000	0.00
STC	Stem Cell Sciences PLC	0.0070	0.0070	0.0070	913,214	0.0000	0.00
STL	Syntech Group	0.0190	0.0190	0.0190	0	0.0000	0.00
STLO		0.0030	0.0030	0.0030	0	0.0000	0.00
STM	Sunstone Metals Ltd	0.0390	0.0390	0.0390	622,708	0.0000	0.00
STMO	Sunstone Metals Ltd	0.0200	0.0180	0.0180	1,025,500	0.0000	0.00
STN	Southern Titanium Nl	0.1450	0.1450	0.1450	0	0.0000	0.00
STO	Santos Ltd	6.130	5.930	5.940	5,132,494	-0.210	3.41
STOKOA	Santos Limited	3.850	3.850	3.850	0	0.000	0.00
STOKOC	Santos Limited	1.740	1.740	1.740	0	0.000	0.00
STOKOD	Santos Limited	2.680	2.680	2.680	0	0.000	0.00
STOKOE	Santos Limited	3.720	3.720	3.720	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
STOKOR	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOT	Santos Limited	3.010	3.010	3.010	0	0.000	0.00
STOKOV	Santos Limited	2.250	2.250	2.250	0	0.000	0.00
STW	StreetTracks S&P/ASX 200 Fund	58.76	58.48	58.58	52,551	-0.06	0.10
STX	Strike Oil Ltd	0.1100	0.1050	0.1050	1,538,310	0.0050	5.00
SUD	Suda Ltd	0.0090	0.0090	0.0090	768,000	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	8.580	8.335	8.510	1,140,904	0.140	1.67
SULKOA	Super Retail Group Limited	1.740	1.740	1.740	0	0.000	0.00
SULKOC	Super Retail Group Limited	2.790	2.790	2.790	0	0.000	0.00
SULKOP	Super Retail Group Limited	2.000	2.000	2.000	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0160	0.0160	0.0160	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	14.79	14.63	14.74	2,434,944	0.03	0.20
SUNBOD	Suncorp Group Limited	12.95	12.95	12.95	0	0.00	0.00
SUNBOI	Suncorp Group Limited	16.52	16.52	16.52	0	0.00	0.00
SUNBON	Suncorp Group Limited	15.70	15.70	15.70	0	0.00	0.00
SUNKOA	Suncorp Group Limited	4.360	4.360	4.360	0	0.000	0.00
SUNKOC	Suncorp Group Limited	1.890	1.890	1.890	0	0.000	0.00
SUNKOE	Suncorp Group Limited	3.390	3.390	3.390	0	0.000	0.00
SUNKOP	Suncorp Group Limited	1.655	1.655	1.655	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOS	Suncorp Group Limited	2.780	2.780	2.780	0	0.000	0.00
SUNPD	Suncorp Group Limited	100.8	100.7	100.7	5,928	0.0	0.02
SUNPE	Suncorp Group Limited	101.2	100.9	101.0	4,313	-0.2	0.20
SUNPF	Suncorp Group Limited	101.8	101.5	101.8	2,498	0.6	0.59
SUNPG	Suncorp Group Limited	98.90	98.21	98.21	2,043	-0.69	0.70
SUP	SuperSorb Environmental NL	0.0320	0.0320	0.0320	439,920	0.0000	0.00
SUR	Sun Resources NL	0.0040	0.0040	0.0040	0	0.0000	0.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SUROC	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0140	0.0120	0.0120	430,000	-0.0020	14.29
SVH	Silver Heritage Group Limited	0.0420	0.0420	0.0420	20,000	0.0020	5.00
SVL	Silver Mines Ltd	0.0450	0.0430	0.0440	985,043	0.0020	4.76
SVLOA	Silver Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SVM	Sovereign Metals Ltd	0.0970	0.0950	0.0960	251,351	0.0010	1.05
SVS	Sunvest Corporation Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0130	0.0130	0.0130	10,000	0.0010	8.33
SVW	Seven Group Holdings Limited	20.00	19.29	19.82	1,401,885	-0.16	0.80
SVWPA	Seven Group Holdings Limited	79.38	78.51	79.38	4,437	0.78	0.99
SVY	Stavely Minerals Limited	0.3300	0.2700	0.3200	164,710	0.0450	16.36
SW1	Swift Networks Group Limited	0.3800	0.3350	0.3800	105,159	0.0400	11.76
SWF	Selfwealth Limited	0.1550	0.1500	0.1550	139,436	0.0000	0.00
SWJ	Stonewall Resources Limited	0.0120	0.0120	0.0120	4,814,075	0.0000	0.00
SWJO	Stonewall Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SWK	Swick Mining Services Ltd	0.2100	0.2050	0.2100	43,450	0.0050	2.44
SWM	Seven West Media Limited	0.8800	0.8420	0.8500	3,415,588	-0.0350	3.95
SWMKOC	Seven West Media Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
SWMKOE	Seven West Media Limited	0.3800	0.3750	0.3800	355,000	0.0200	5.56
SWMKOP	Seven West Media Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
SWTZ	SWTZ	2.620	2.600	2.600	309,505	0.010	0.39
SXA	Strata-x Energy Limited	0.0330	0.0330	0.0330	20,000	-0.0020	5.71
SXE	Southern Cross Electrical Engineering	0.7100	0.7000	0.7100	46,102	0.0000	0.00
SXL	Southern Cross Media Group	1.285	1.260	1.270	2,576,074	0.005	0.40
SXLKOA	Southern Cross Media Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SXLKOB	Southern Cross Media Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0090	0.0090	0.0090	0	0.0000	0.00
SXY	Senex Energy Limited	0.4450	0.4300	0.4400	1,137,487	0.0000	0.00
SYA	Sayona Mining Limited	0.0400	0.0370	0.0370	5,119,982	-0.0020	5.13
SYAOB	Sayona Mining Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SYD	Sydney Airport	7.620	7.495	7.550	3,837,667	0.030	0.40
SYDBOD	Sydney Airport	7.700	7.700	7.700	0	0.000	0.00
SYDBOI	Sydney Airport	6.960	6.960	6.960	0	0.000	0.00
SYDKOA	Sydney Airport	1.840	1.840	1.840	0	0.000	0.00
SYDKOB	Sydney Airport	1.420	1.420	1.420	0	0.000	0.00
SYDKOP	Sydney Airport	1.280	1.280	1.280	0	0.000	0.00
SYDKOS	Sydney Airport	3.100	3.100	3.100	0	0.000	0.00
SYDKOT	Sydney Airport	1.880	1.815	1.880	40,000	-0.480	20.34
SYI	Spdr Msci Australia Select High Dividend	29.65	29.60	29.62	5,163	0.10	0.34
SYIBOR	SYIBOR	30.32	30.32	30.32	0	0.00	0.00
SYR	Syrah Resources Ltd	2.780	2.720	2.760	634,060	0.000	0.00
SYS	Syngas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
SYT	Syntonic Limited	0.0130	0.0120	0.0120	2,286,345	-0.0010	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83