List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0650	0.0670	429.9K	0.0040	6.35
S32	South32 Ltd.	4.590	4.510	4.550	14.22M	0.140	3.17
S32JOA		2.320	2.320	2.320	0	0.000	0.00
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.340	1.340	1.340	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	1.065	1.065	1.065	0	0.000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.440	1.440	1.440	0	0.000	0.00
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.400	6.370	6.390	17.9K	0.140	2.24
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	158.9K	-0.0010	6.67
SB2	Salter Brothers Emerging Companies Fund	0.7450	0.7400	0.7450	76.1K	0.0100	1.36
SBM	St Barbara Ltd.	0.6900	0.6575	0.6850	5.04M	0.0500	7.87
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	53.9K	0.0010	8.33
SCG		3.950	3.895	3.950	7.72M	0.070	1.80
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0440	0.0430	0.0440	68.8K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0800	0.0800	0.0800	0	0.0000	0.00
SDF	Steadfast Group Limited	4.990	4.890	4.970	2.0M	0.090	1.84
SDI	SDI Ltd.	0.9400	0.9350	0.9350	21.1K	0.0100	1.08
SDR	SiteMinder Ltd.	4.470	4.260	4.340	1.08M	0.280	6.90
SDV	SciDev Ltd.	0.4000	0.3600	0.3700	66.1K	-0.0050	1.33
SEA	Sundance Energy Australia Ltd	3.140	2.990	2.990	20.4K	-0.060	1.97
SEC		2.720	2.620	2.660	13.4K	0.060	2.31
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	18.79	17.88	18.07	3.29M	-0.24	1.31
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	5.250	5.250	5.250	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	0	0.000	0.00
SEKKOP	Seek Limited	5.920	5.920	5.920	0	0.000	0.00
SEKKOQ	Seek Limited	10.14	10.14	10.14	0	0.00	0.00
SEMI		26.29	25.80	25.90	69.2K	1.26	5.11
SEN	Senetas Corporation Ltd.	2.300	2.000	2.210	11.9K	0.290	15.10
SEQ	Sequoia Financial Group Ltd.	0.2550	0.2450	0.2500	607.5K	-0.0050	1.96
SER	Strategic Energy Resources Ltd.	0.0075	0.0070	0.0070	5.11M	-0.0005	6.67
SFC	Schaffer Corporation Limited	19.81	19.70	19.80	1.9K	-0.05	0.25
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	1.97M	0.0000	0.00
SFIF		10.84	10.83	10.84	7.8K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.52	18.94	19.37	1.3M	0.82	4.42
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.15	11.15	11.15	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	3.590	3.590	3.590	2.0K	-1.860	34.13
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0690	0.0640	0.0650	145.5K	-0.0020	2.99
SFY		76.76	76.20	76.62	22.8K	1.49	1.98
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0890	0.0880	0.0880	62.4K	-0.0020	2.22
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.77	45.76	47.77	405.1K	1.72	3.74
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.350	1.255	1.330	88.3K	0.010	0.76
SGLLV	Ricegrowers Limited	14.84	14.30	14.77	96.0K	0.62	4.38
SGM	Sims Limited	20.79	19.51	20.62	1.53M	1.13	5.80
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.260	5.210	5.220	5.01M	0.040	0.77
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0960	0.0910	0.0960	16.25M	0.0050	5.49
SGQOC		0.0580	0.0570	0.0580	246.0K	0.0050	9.43
SGR	The Star Entertainment Group Ltd.	0.1400	0.1300	0.1400	5.32M	0.0050	3.70
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.010	6.690	7.000	140.7K	0.200	2.94
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2250	0.2200	0.2200	284.9K	-0.0050	2.22
SHJ	Shine Justice Ltd.	0.7050	0.6800	0.6850	118.3K	-0.0150	2.14
SHL	Sonic Healthcare Limited	22.22	21.96	21.98	1.04M	-0.04	0.18
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		10.44	10.44	10.44	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.470	5.470	5.470	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7800	0.7800	30.8K	-0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0450	0.0390	0.0420	18.36M	0.0050	13.51
SHO	SportsHero Ltd.	0.0870	0.0790	0.0830	2.51M	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0330	0.0320	0.0330	50.0K	-0.0020	5.71
SHV	Select Harvests Ltd.	4.410	4.200	4.350	317.2K	0.150	3.57
SIG	Sigma Healthcare Ltd.	3.150	3.090	3.120	31.21M	-0.010	0.32
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.690	8.540	8.570	341.6K	0.060	0.71
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	580.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0750	0.0710	0.0720	395.6K	-0.0020	2.70
SKC	SkyCity Entertainment Group Limited	0.7900	0.7500	0.7600	559.0K	0.0000	0.00
SKK	Stakk Limited	0.0270	0.0260	0.0260	5.47M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2850	0.2650	0.2650	98.5K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	211.5K	0.0000	0.00
SKO	Serko Ltd.	2.380	2.200	2.200	990	-0.170	7.17
SKS	Sks Technologies Group Ltd.	4.180	3.930	4.140	511.9K	0.220	5.61
SKT	Sky Network Television Ltd.	2.780	2.700	2.720	1.6K	-0.040	1.45
SKUK	Hejaz Sukuk Active ETF	1.005	1.000	1.005	395	0.003	0.25
SKY	Sky Metals Ltd.	0.1750	0.1550	0.1750	1.61M	0.0150	9.38
SLA	Solara Minerals Ltd	0.1800	0.1800	0.1800	56.0K	-0.0050	2.70
SLB	Stelar Metals Ltd.	0.0710	0.0700	0.0710	428.6K	0.0000	0.00
SLC	Superloop Ltd	2.390	2.295	2.330	1.51M	0.030	1.30
SLD	ShieldLiner Ltd	1.205	1.160	1.195	141.2K	0.065	5.75
SLF		13.26	12.98	13.23	84.9K	0.37	2.88
SLM	Solis Minerals Ltd.	0.0370	0.0350	0.0360	810.3K	-0.0010	2.70
SLS	Solstice Minerals Ltd.	1.275	1.120	1.170	779.6K	0.000	0.00
SLSO		1.0100	0.9000	0.9350	112.3K	0.0850	10.00
SLVM		44.89	43.80	44.83	49.5K	3.74	9.10
SLX	Silex Systems Ltd.	6.740	6.360	6.680	997.3K	0.600	9.87
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0140	0.0140	0.0140	36.1K	-0.0010	6.67
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4500	0.4500	0.4500	0	0.0000	0.00
SMI	Santana Minerals Ltd.	1.045	1.000	1.040	1.15M	0.060	6.12
SMLL		4.710	4.620	4.710	58.5K	0.150	3.29
SMM	Somerset Minerals Ltd.	0.0170	0.0150	0.0150	3.75M	-0.0010	6.25
SMN	Structural Monitoring Systems Ltd.	0.4400	0.4050	0.4350	42.3K	0.0200	4.82
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.975	2.860	2.960	1.55M	0.180	6.47
SMS	Star Minerals Ltd.	0.0700	0.0600	0.0690	1.18M	0.0090	15.00
SMX	Strata Minerals Limited	0.0230	0.0220	0.0220	2.13M	0.0000	0.00
SNAS		16.21	15.83	16.10	406.8K	-1.14	6.61
SNC		0.9050	0.8800	0.8950	229.2K	0.0050	0.56
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9500	0.9200	0.9500	8.4K	0.0050	0.53
SNG	Siren Gold Ltd.	0.1050	0.0980	0.1000	775.3K	0.0020	2.04
SNL	Supply Network Ltd.	35.64	35.00	35.54	182.5K	0.42	1.20
SNM	SNM	0.6400	0.5750	0.6200	1.28M	0.0750	13.76
SNS	Sensen Networks Ltd.	0.0490	0.0460	0.0470	361.8K	-0.0010	2.08
SNT	Syntara Limited	0.0350	0.0340	0.0350	1.32M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0560	0.0530	0.0550	600.8K	0.0010	1.85
SNZ	Summerset Group Holdings Ltd.	10.260	9.510	9.510	1.4K	-0.190	1.96
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.30	36.80	37.10	536.9K	0.09	0.24
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6550	0.6350	0.6550	4.9K	0.0500	8.26
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0260	461.5K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0510	0.0480	0.0480	491.9K	-0.0030	5.88
SP3	Spectur Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	50.1K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.240	2.030	2.200	411.2K	0.170	8.37
SPFKOI		6.260	6.260	6.260	14.0K	0.300	5.03
SPFKOL		6.510	6.510	6.510	0	0.000	0.00
SPFKOO		7.830	7.830	7.830	15.0K	2.780	55.05
SPFKOY		10.45	10.30	10.45	530	-3.30	24.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.500	5.490	5.500	30.0K	-2.810	33.81
SPFMOX	SPFMOX	6.480	6.290	6.480	8.5K	-2.640	28.95
SPG	SPC Global Holdings Ltd	0.3400	0.3100	0.3400	12.6K	0.0300	9.68
SPK	Spark New Zealand Ltd.	1.915	1.870	1.875	1.78M	-0.025	1.32
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4000	0.3750	0.4000	262.6K	0.0300	8.11
SPN	Sparc Technologies Ltd.	0.2200	0.1900	0.1900	119.9K	-0.0200	9.52
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.5	7.7K	0.5	0.49
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	1.06M	0.0000	0.00
SPX	Spenda Ltd.	0.0035	0.0030	0.0035	1.33M	0.0005	16.67
SPY		9.870	9.840	9.850	1.1K	0.135	1.39
SPZ	Smart Parking Ltd.	1.350	1.300	1.350	858.3K	0.050	3.85
SQX	Sqx Resources Ltd.	0.1900	0.1800	0.1800	123.0K	0.0050	2.86
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	2.990	2.830	2.990	3.68M	0.130	4.55
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	49.7K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0100	0.0100	3.27M	-0.0020	16.67
SRK	Strike Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	9.370	8.270	8.840	730.8K	0.710	8.73
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	662.5K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0460	0.0460	0.0460	54.1K	0.0010	2.22
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.330	7.190	7.230	89.4K	-0.040	0.55
SRZ	Stellar Resources Ltd.	0.0365	0.0340	0.0360	4.45M	0.0040	12.50
SS1	Sun Silver Limited	1.965	1.825	1.965	3.1M	0.275	16.27
SSG	Shaver Shop Group Ltd.	1.520	1.485	1.500	122.1K	0.005	0.33
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.150	2.250	5.39M	0.110	5.14
SSO		16.75	16.49	16.75	5.9K	0.54	3.33
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.3450	0.3450	0.3450	2.0K	0.0000	0.00
STH	StepChange Holdings Limited	0.1150	0.1100	0.1150	22.5K	0.0050	4.55
STK	Strickland Metals Ltd.	0.2300	0.2000	0.2250	14.77M	0.0300	15.38
STM	Sunstone Metals Ltd.	0.0170	0.0150	0.0160	6.41M	-0.0010	5.88
STN	Saturn Metals Ltd.	0.5200	0.4450	0.5200	2.75M	0.0650	14.29
STO	Santos Ltd.	7.020	6.940	6.950	9.6M	0.060	0.87
STOIOB		3.560	3.560	3.560	0	0.000	0.00
STOJOD		2.100	2.100	2.100	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3300	0.3250	0.3250	36.6K	0.0050	1.56
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		79.54	78.81	79.39	58.5K	1.48	1.90
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	8.52M	0.0050	5.00
SUBD		25.32	25.30	25.32	267.2K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.79	14.56	14.66	273.0K	0.19	1.31
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.540	3.540	3.540	2.0K	0.250	7.60
SULKOP	Super Retail Group Limited	5.700	5.700	5.700	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0390	0.0390	184.0K	-0.0030	7.14
SUN	Suncorp Group Ltd.	16.84	16.71	16.76	1.99M	0.07	0.42
SUNJOA		9.770	9.770	9.770	0	0.000	0.00
SUNJOC		8.410	8.410	8.410	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.4	101.3	101.3	1.3K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.7	103.0	103.5	2.0K	0.4	0.34
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.8	104.4	104.8	672	0.5	0.49
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0170	0.0170	373.7K	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2300	0.2150	0.2300	18.36M	0.0250	12.20
SVM	Sovereign Metals Ltd.	0.7600	0.7200	0.7500	760.0K	0.0450	6.38
SVNP	Equity Trustees Ltd - Fat Prophets	1.710	1.710	1.710	1.9K	0.000	0.00
SVR	Solvar Ltd.	1.840	1.765	1.835	221.2K	0.020	1.10
SVY	Stavely Minerals Ltd.	0.0150	0.0140	0.0140	507.2K	0.0010	7.69
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1450	0.1425	0.1450	54.2K	0.0000	0.00
SWTZ		2.490	2.470	2.480	7.0K	0.010	0.40
SX2	Southern Cross Gold Ltd.	10.090	9.870	10.000	159.5K	0.450	4.71
SXE	Southern Cross Electrical	2.700	2.630	2.700	386.9K	0.080	3.05
SXL	Southern Cross Media Group Limited	0.6500	0.6250	0.6450	237.7K	0.0200	3.20
SYI		30.05	29.73	30.00	47.6K	0.52	1.76
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	3.230	2.990	3.230	224.0K	0.220	7.31
SYR	Syrah Resources Ltd.	0.2300	0.2200	0.2200	2.14M	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES