List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0650	0.0650	40.7K	-0.0030	4.41
S32	South32 Ltd.	4.400	4.280	4.390	7.14M	0.070	1.62
S32JOA		2.240	2.240	2.240	0	0.000	0.00
S32JOB		2.460	2.460	2.460	797	0.270	12.33
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.070	2.070	2.070	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.490	6.490	6.490	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	1.1K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6450	0.6400	0.6450	77.0K	0.0000	0.00
SBM	St Barbara Ltd.	0.6750	0.6400	0.6600	4.13M	0.0050	0.76
SBR	Sabre Resources Ltd.	0.0120	0.0100	0.0100	1.78M	-0.0010	9.09
SBZ	Hancock & Gore Ltd	0.2000	0.1950	0.1950	39.4K	-0.0050	2.50
SCG		3.690	3.620	3.660	5.06M	-0.030	0.81
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0300	0.0300	134.3K	-0.0010	3.23
SCP		0.0700	0.0700	0.0700	0	0.0000	0.00
SDF	Steadfast Group Limited	4.290	4.210	4.280	2.35M	0.000	0.00
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.230	1.240	56.7K	0.010	0.81
SDR	SiteMinder Ltd.	3.140	3.050	3.100	468.1K	0.000	0.00
SDV	SciDev Ltd.	0.1200	0.1100	0.1200	242.9K	0.0100	9.09
SEA	Sundance Energy Australia Ltd	2.470	2.260	2.350	44.5K	0.090	3.98
SEC		2.460	2.360	2.390	112.4K	-0.010	0.42
SEG	Sports Entertainment Group Ltd.	0.2850	0.2600	0.2850	6.0K	0.0250	9.62
SEK	Seek Limited	14.88	14.44	14.49	963.8K	-0.17	1.16
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.210	3.210	3.210	3.0K	0.180	5.94
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		32.71	32.00	32.39	171.4K	0.94	2.99
SEN	Senetas Corporation Ltd.	2.200	2.100	2.190	9.9K	0.090	4.29
SEQ	Sequoia Financial Group Ltd.	0.2150	0.2050	0.2050	22.9K	-0.0200	8.89
SER	Strategic Energy Resources Ltd.	0.2150	0.2100	0.2100	70.4K	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.090	2.080	2.090	155.9K	0.010	0.48
SFC	Schaffer Corporation Limited	19.25	19.15	19.25	98	-0.05	0.26
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.78	10.78	5.1K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2700	0.2700	0.2700	89	0.0000	0.00
SFR	Sandfire Resources Ltd.	17.40	16.77	17.22	709.9K	0.16	0.94
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		6.100	6.100	6.100	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0340	0.0330	0.0330	132.8K	-0.0010	2.94
SFY		76.84	76.47	76.63	9.0K	0.26	0.34
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0860	0.0860	0.0860	257.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	39.88	39.38	39.41	201.0K	-0.73	1.82
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9200	0.8350	0.8400	63.8K	-0.0600	6.67
SGLLV	Ricegrowers Limited	13.33	12.90	12.90	24.1K	-0.28	2.12
SGM	Sims Limited	20.75	20.04	20.55	210.2K	0.10	0.49
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.190	4.100	4.160	3.3M	-0.030	0.72
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1400	0.1300	0.1300	13.97M	-0.0050	3.70
SGQOC		0.0940	0.0900	0.0910	1.26M	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1150	0.1100	0.1150	1.07M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.260	5.890	6.110	135.5K	-0.090	1.45
SHE	Stonehorse Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2300	0.2175	0.2250	15.2K	0.0050	2.27
SHJ	Shine Justice Ltd.	0.7250	0.7250	0.7250	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.42	20.03	20.20	631.5K	-0.13	0.64
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7850	0.7850	20.9K	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0330	0.0330	0.0330	468.8K	0.0000	0.00
SHO	SportsHero Ltd.	0.0810	0.0790	0.0790	661.9K	-0.0020	2.47
SHV	Select Harvests Ltd.	3.860	3.700	3.850	113.5K	0.100	2.67
SIG	Sigma Healthcare Ltd.	2.790	2.750	2.770	5.12M	-0.020	0.72
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1300	0.1350	20.0K	0.0100	8.00
SIQ	Smartgroup Corporation Limited	8.900	8.790	8.830	158.5K	-0.010	0.11
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0065	0.0065	16.5K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0710	0.0740	223.4K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5350	0.5300	0.5300	27.5K	-0.0050	0.93
SKK	Stakk Limited	0.0210	0.0200	0.0200	9.66M	-0.0010	4.76
SKM	Skylark Minerals Limited	0.2700	0.2650	0.2700	233.7K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	249.5K	-0.0010	16.67
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.433	1.425	1.425	56	-0.005	0.35
SKS	Sks Technologies Group Ltd.	7.110	6.770	7.080	335.3K	0.180	2.61
SKT	Sky Network Television Ltd.	2.630	2.600	2.600	3.0K	-0.070	2.62
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9950	0.9950	0	0.0000	0.00
SKY	Sky Metals Ltd.	0.2125	0.1900	0.1900	624.9K	-0.0100	5.00
SLA	Solara Minerals Ltd	0.1250	0.1250	0.1250	126.2K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0700	0.0700	0.0700	29.7K	-0.0020	2.78
SLC	Superloop Ltd	3.420	3.340	3.350	654.1K	-0.060	1.76
SLD	ShieldLiner Ltd	0.6700	0.6500	0.6600	62.7K	0.0000	0.00
SLF		12.44	12.29	12.44	95.6K	-0.26	2.05
SLM	Solis Minerals Ltd.	0.0900	0.0760	0.0790	20.99M	0.0010	1.28
SLS	Solstice Minerals Ltd.	1.543	1.360	1.540	2.08M	0.275	21.74
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		41.35	40.69	41.15	1.8K	0.15	0.37
SLX	Silex Systems Ltd.	6.400	6.150	6.290	420.7K	-0.040	0.63
SLXJOB		2.440	2.440	2.440	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3550	0.3700	24.4K	0.0150	4.23
SMI	Santana Minerals Ltd.	0.6800	0.6550	0.6750	1.0M	0.0150	2.27
SMLL		4.320	4.280	4.310	81.4K	-0.020	0.46
SMM	Somerset Minerals Ltd.	0.0170	0.0160	0.0170	2.21M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4000	0.4150	87.4K	0.0050	1.22
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.270	2.160	2.230	1.05M	0.020	0.90
SMS	Star Minerals Ltd.	0.0540	0.0520	0.0520	655.6K	-0.0010	1.89
SMX	Strata Minerals Limited	0.0240	0.0240	0.0240	98.2K	0.0000	0.00
SNAS		13.02	12.83	12.94	391.3K	-0.43	3.22
SNC		0.7650	0.7550	0.7650	34.7K	0.0100	1.32
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8100	0.8050	0.8050	7.0K	-0.0150	1.83
SNG	Siren Gold Ltd.	0.0830	0.0810	0.0820	525.6K	0.0010	1.23
SNL	Supply Network Ltd.	32.51	31.82	32.28	12.6K	-0.04	0.12
SNM	SNM	0.6700	0.6100	0.6700	264.7K	0.0300	4.69
SNS	Sensen Networks Ltd.	0.0390	0.0360	0.0380	825.4K	-0.0010	2.56
SNT	Syntara Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0600	0.0560	0.0560	3.03M	-0.0020	3.45
SNZ	Summerset Group Holdings Ltd.	6.980	6.850	6.890	3.5K	-0.070	1.01
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.18	41.58	41.62	365.5K	-0.63	1.49
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.770	6.770	6.770	0	0.000	0.00
SOM	Somnomed Ltd.	0.6200	0.6200	0.6200	5.5K	-0.0050	0.80
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0400	0.0375	0.0380	125.9K	-0.0015	3.80
SP3	Spectur Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0120	0.0120	3.11M	0.0000	0.00
SPA	Spacetalk Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.970	1.770	1.770	171.8K	-0.170	8.76
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		7.430	7.430	7.430	0	0.000	0.00
SPFMOU	SPFMOU	4.550	4.550	4.550	460	-0.700	13.33
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3500	0.3500	0.3500	2.3K	0.0000	0.00
SPHX		11.12	11.10	11.12	2.0K	-0.01	0.09
SPK	Spark New Zealand Ltd.	1.720	1.698	1.700	756.3K	-0.020	1.16
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7500	0.7000	0.7500	1.69M	0.0300	4.17
SPN	Sparc Technologies Ltd.	0.3700	0.2900	0.3250	810.8K	-0.0400	10.96
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.1	100.1	100.1	750	-1.3	1.23
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	615.4K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SPY		9.981	9.958	9.963	1.7K	0.005	0.05
SPZ	Smart Parking Ltd.	0.8750	0.8450	0.8550	375.1K	-0.0100	1.16
SQX	Sqx Resources Ltd.	0.1100	0.0970	0.1100	61.8K	0.0050	4.76
SRG	SRG Global Ltd	3.010	2.900	2.930	1.14M	-0.010	0.34
SRH	Saferoads Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0100	0.0110	1.7M	0.0010	10.00
SRK	Strike Resources Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.44	11.42	12.06	256.2K	0.15	1.26
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	3.5M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.610	6.460	6.560	22.1K	0.050	0.77
SRZ	Stellar Resources Ltd.	0.0350	0.0330	0.0335	960.0K	-0.0005	1.47
SS1	Sun Silver Limited	1.405	1.310	1.380	967.1K	0.030	2.22
SSG	Shaver Shop Group Ltd.	1.380	1.355	1.365	66.4K	-0.035	2.50
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.990	1.955	1.975	420.2K	0.010	0.51
SSO		16.03	16.00	16.00	2	0.03	0.19
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.2900	0.2900	0.2900	18.6K	-0.0100	3.33
STH	StepChange Holdings Limited	0.1475	0.1450	0.1450	109.4K	-0.0050	3.33
STK	Strickland Metals Ltd.	0.1850	0.1800	0.1850	2.66M	0.0050	2.78
STM	Sunstone Metals Ltd.	0.4300	0.4100	0.4250	481.2K	0.0100	2.41
STN	Saturn Metals Ltd.	0.5350	0.5175	0.5200	558.5K	-0.0050	0.95
STO	Santos Ltd.	7.830	7.620	7.650	10.04M	-0.140	1.80
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		2.960	2.960	2.960	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.1950	0.1950	49.0K	-0.0150	7.14
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		78.85	78.39	78.67	131.5K	-0.26	0.33
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	1.78M	0.0000	0.00
SUBD		25.28	25.26	25.26	192.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.22	12.08	12.14	345.0K	-0.05	0.41
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.44	16.70	16.77	2.61M	-0.28	1.64
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.2	100.2	1.9K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.9	102.1	1.9K	0.3	0.26
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.6	102.8	2.8K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0130	0.0120	0.0120	7.96M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1725	0.1650	0.1650	2.85M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.7250	0.6900	0.7000	1.42M	-0.0050	0.71
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.740	1.740	7	-0.015	0.85
SVR	Solvar Ltd.	1.625	1.570	1.620	229.1K	0.050	3.18
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	1.02M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1150	0.1150	0.1150	22.8K	0.0050	4.55
SWTZ		2.480	2.460	2.460	5.1K	-0.020	0.81
SX2	Southern Cross Gold Ltd.	11.15	10.95	11.04	110.2K	-0.26	2.30
SXE	Southern Cross Electrical	3.840	3.685	3.710	487.1K	0.030	0.82
SXL	Southern Cross Media Group Limited	0.5800	0.5700	0.5700	119.3K	0.0000	0.00
SYI		30.80	30.50	30.58	20.1K	-0.22	0.71
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.460	2.350	2.380	195.5K	-0.030	1.24
SYR	Syrah Resources Ltd.	0.1200	0.1100	0.1150	8.68M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES