List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0710	0.0700	0.0700	200.1K	0.0000	0.00
S32	South32 Ltd.	4.540	4.340	4.380	8.88M	-0.120	2.67
S32JOA		2.240	2.240	2.240	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.420	1.430	12.5K	0.000	0.00
S32KOT		2.070	2.070	2.070	3.0K	-0.150	6.76
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.450	6.450	6.450	286	-0.030	0.46
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6450	0.6450	0.6450	34	0.0050	0.78
SBM	St Barbara Ltd.	0.6850	0.6550	0.6750	7.79M	0.0050	0.75
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1950	0.1950	16.7K	0.0000	0.00
SCG		3.710	3.600	3.680	8.52M	0.040	1.10
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SCP		0.0700	0.0690	0.0700	38.1K	-0.0030	4.11
SDF	Steadfast Group Limited	4.340	4.270	4.330	3.15M	-0.040	0.92
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.230	1.240	79.2K	0.000	0.00
SDR	SiteMinder Ltd.	3.190	3.070	3.100	1.61M	-0.080	2.52
SDV	SciDev Ltd.	0.1250	0.1100	0.1100	745.3K	-0.0100	8.33
SEA	Sundance Energy Australia Ltd	2.390	2.320	2.320	2.3K	-0.060	2.52
SEC		2.500	2.360	2.390	41.8K	-0.010	0.42
SEG	Sports Entertainment Group Ltd.	0.2550	0.2450	0.2500	26.6K	0.0050	2.04
SEK	Seek Limited	14.96	14.66	14.80	1.11M	-0.20	1.33
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		30.80	30.20	30.61	163.7K	0.56	1.86
SEN	Senetas Corporation Ltd.	2.130	2.080	2.130	9.6K	0.030	1.43
SEQ	Sequoia Financial Group Ltd.	0.2400	0.1900	0.2400	554.9K	0.0300	14.29
SER	Strategic Energy Resources Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.120	2.050	2.070	176.9K	0.000	NaN
SFC	Schaffer Corporation Limited	19.30	19.30	19.30	129	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.78	10.78	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	125.0K	0.0100	3.70
SFR	Sandfire Resources Ltd.	18.44	17.08	17.22	2.15M	-0.65	3.64
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.290	7.270	7.280	2.8K	-0.220	2.93
SFRJOG		6.100	6.100	6.100	0	0.000	0.00
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0310	0.0320	123.0K	-0.0020	5.88
SFY		77.12	76.50	76.70	7.1K	-0.65	0.84
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0860	0.0860	0.0860	55.0K	-0.0020	2.27
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.03	39.76	41.03	343.4K	0.13	0.32
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0250	0.9200	0.9900	310.9K	-0.0250	2.46
SGLLV	Ricegrowers Limited	13.66	13.20	13.40	16.7K	0.02	0.15
SGM	Sims Limited	20.74	20.22	20.44	865.7K	-0.26	1.26
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.240	4.170	4.220	5.57M	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1250	0.1300	12.59M	0.0000	0.00
SGQOC		0.0900	0.0850	0.0880	359.0K	0.0040	4.76
SGR	The Star Entertainment Group Ltd.	0.1175	0.1100	0.1150	2.59M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.720	6.420	6.520	148.7K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0100	0.0100	0.0100	721.8K	-0.0010	9.09
SHG	Singular Health Group Ltd.	0.2300	0.2150	0.2200	124.8K	-0.0050	2.22
SHJ	Shine Justice Ltd.	0.7150	0.7150	0.7150	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.19	19.72	20.19	1.29M	0.11	0.55
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7850	0.7900	2.6K	0.0050	0.64
SHN	Sunshine Metals Ltd.	0.0320	0.0310	0.0310	1.73M	0.0000	0.00
SHO	SportsHero Ltd.	0.0890	0.0880	0.0890	41.3K	0.0010	1.14
SHV	Select Harvests Ltd.	3.940	3.780	3.790	666.5K	0.030	0.80
SIG	Sigma Healthcare Ltd.	2.810	2.770	2.810	8.01M	-0.010	0.35
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.980	8.800	8.880	276.5K	-0.080	0.89
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0065	0.0065	142.9K	-0.0005	7.14
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5500	0.5400	0.5450	57.1K	0.0000	0.00
SKK	Stakk Limited	0.0220	0.0210	0.0220	2.29M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2800	0.2700	0.2700	409.1K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	500.8K	0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.430	1.430	1.430	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.830	6.550	6.700	360.6K	0.110	1.67
SKT	Sky Network Television Ltd.	2.560	2.560	2.560	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9950	0.9950	119	0.0050	0.51
SKY	Sky Metals Ltd.	0.2100	0.2000	0.2000	960.1K	-0.0150	6.98
SLA	Solara Minerals Ltd	0.1400	0.1300	0.1300	34.8K	-0.0100	7.14
SLB	Stelar Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
SLC	Superloop Ltd	3.400	3.300	3.370	1.62M	0.010	0.30
SLD	ShieldLiner Ltd	0.6850	0.6000	0.6550	267.4K	0.0000	0.00
SLF		12.50	12.34	12.44	36.7K	-0.13	1.00
SLM	Solis Minerals Ltd.	0.0960	0.0740	0.0790	39.99M	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.165	1.080	1.130	236.8K	-0.020	1.74
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		42.31	41.02	41.60	18.7K	-0.71	1.68
SLX	Silex Systems Ltd.	6.710	6.420	6.540	1.04M	0.370	6.00
SLXJOB		2.440	2.440	2.440	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	3.5K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6900	0.6400	0.6500	1.97M	-0.0150	2.26
SMLL		4.390	4.310	4.340	111.0K	-0.030	0.69
SMM	Somerset Minerals Ltd.	0.0170	0.0170	0.0170	4.14M	-0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3700	0.3700	148.4K	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.250	2.140	2.160	1.88M	-0.030	1.37
SMS	Star Minerals Ltd.	0.0550	0.0495	0.0550	1.08M	0.0040	7.84
SMX	Strata Minerals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
SNAS		13.62	13.34	13.48	1.3M	-0.22	1.61
SNC		0.7750	0.7650	0.7700	33.0K	0.0000	0.00
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8100	0.7900	0.8100	29.2K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0800	0.0770	0.0780	382.8K	-0.0020	2.50
SNL	Supply Network Ltd.	32.40	31.80	32.30	148.8K	0.00	0.00
SNM	SNM	0.6700	0.6500	0.6500	79.9K	-0.0300	4.41
SNS	Sensen Networks Ltd.	0.0400	0.0380	0.0390	339.4K	-0.0020	4.88
SNT	Syntara Limited	0.0340	0.0320	0.0340	118.1K	0.0010	3.03
SNX	Sierra Nevada Gold Inc.	0.0540	0.0510	0.0520	1.69M	0.0020	4.00
SNZ	Summerset Group Holdings Ltd.	6.610	6.610	6.610	0	0.000	0.00
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.29	41.52	42.29	391.8K	0.04	0.09
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5750	0.5700	0.5750	12.3K	0.0450	8.49
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	1.8K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0370	0.0370	0.0370	49.8K	0.0000	0.00
SP3	Spectur Ltd.	0.0180	0.0180	0.0180	10.6K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0130	0.0120	0.0120	12.04M	0.0000	0.00
SPA	Spacetalk Ltd.	0.0680	0.0600	0.0680	29.0K	0.0050	7.94
SPD	Southern Palladium Ltd.	1.825	1.710	1.710	6.7K	-0.008	0.44
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		7.740	7.550	7.740	33.0K	0.350	4.74
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	5.250	5.250	5.250	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3400	0.3400	0.3400	1.5K	-0.0050	1.45
SPHX		11.23	11.17	11.20	8.5K	-0.03	0.27
SPK	Spark New Zealand Ltd.	1.720	1.695	1.710	981.2K	-0.005	0.29
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7400	0.6950	0.7300	2.03M	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.3700	0.3450	0.3550	266.8K	-0.0050	1.39
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.5	102.0	102.0	1.6K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	21.26M	0.0010	20.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0020	2.05M	0.0000	0.00
SPY		9.925	9.878	9.901	743	0.023	0.23
SPZ	Smart Parking Ltd.	0.8900	0.8500	0.8800	507.7K	0.0050	0.57
SQX	Sqx Resources Ltd.	0.1300	0.1100	0.1150	886.5K	0.0100	9.52
SRG	SRG Global Ltd	2.960	2.890	2.940	1.79M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0900	0.0900	0.0900	250.6K	0.0040	4.65
SRJ	SRJ Technologies Group Inc.	0.0110	0.0100	0.0110	2.96M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0360	0.0360	0.0360	59.0K	0.0020	5.88
SRL	Sunrise Energy Metals Ltd.	12.11	11.12	11.27	478.4K	-0.58	4.89
SRN	Surefire Resources NL	0.0015	0.0010	0.0010	14.24M	-0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.710	6.570	6.570	27.7K	-0.040	0.61
SRZ	Stellar Resources Ltd.	0.0335	0.0320	0.0330	3.27M	0.0010	3.13
SS1	Sun Silver Limited	1.450	1.350	1.355	1.34M	-0.060	4.24
SSG	Shaver Shop Group Ltd.	1.385	1.365	1.370	66.1K	-0.020	1.44
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.975	1.940	1.970	282.7K	-0.005	0.25
SSO		16.30	16.14	16.22	5.3K	0.08	0.50
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.2750	0.2600	0.2600	17.0K	-0.0250	8.77
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	5.0K	0.0050	3.70
STK	Strickland Metals Ltd.	0.2075	0.1900	0.1900	4.65M	-0.0150	7.32
STM	Sunstone Metals Ltd.	0.4025	0.3725	0.3725	407.7K	-0.0225	5.70
STN	Saturn Metals Ltd.	0.5650	0.5250	0.5300	1.52M	-0.0250	4.50
STO	Santos Ltd.	7.735	7.500	7.710	12.71M	0.270	3.63
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	1.3K	0.270	13.04
STOJOD		2.800	2.800	2.800	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	5.0K	-0.350	22.22
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1950	0.1950	16.0K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		79.26	78.55	78.96	132.9K	-0.43	0.54
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	2.18M	-0.0050	4.35
SUBD		25.26	25.24	25.25	364.3K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.49	12.14	12.33	421.0K	-0.02	0.16
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.41	16.12	16.32	2.27M	-0.26	1.57
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.3	100.2	100.2	1.7K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.4	101.9	102.1	3.6K	0.2	0.21
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.5	102.5	2.9K	-0.2	0.15
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0130	0.0130	0.0130	844.0K	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1700	0.1700	4.23M	-0.0050	2.86
SVM	Sovereign Metals Ltd.	0.7200	0.6975	0.7000	891.9K	-0.0200	2.78
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.745	1.745	210	-0.015	0.85
SVR	Solvar Ltd.	1.590	1.550	1.590	29.4K	0.040	2.58
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0130	2.98M	0.0005	4.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1150	0.1100	0.1100	13.5K	0.0000	0.00
SWTZ		2.480	2.470	2.470	41	-0.010	0.40
SX2	Southern Cross Gold Ltd.	11.71	11.36	11.54	247.2K	0.16	1.41
SXE	Southern Cross Electrical	3.600	3.480	3.570	896.7K	0.110	3.18
SXL	Southern Cross Media Group Limited	0.5800	0.5700	0.5700	152.7K	-0.0100	1.72
SYI		30.65	30.46	30.61	31.1K	-0.15	0.49
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.510	2.380	2.430	164.9K	0.000	0.00
SYR	Syrah Resources Ltd.	0.1300	0.1175	0.1250	9.84M	0.0100	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES