List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0900	0.0870	0.0870	63.1K	-0.0030	3.33
S32	South32 Ltd.	3.140	3.085	3.140	47.64M	0.060	1.95
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.510	1.510	1.510	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.710	6.690	6.690	2	0.050	0.75
S66	Star Combo Pharma Ltd.	0.2150	0.2150	0.2150	685	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	893	-0.0040	26.67
SB2	Salter Brothers Emerging Companies Fund	0.7450	0.7300	0.7300	6	-0.0100	1.35
SBM	St Barbara Ltd.	0.5400	0.5100	0.5350	7.6M	0.0300	5.94
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SCG		4.110	4.055	4.110	18.2M	0.070	1.73
SCGKOA		1.190	1.190	1.190	155.0K	-0.015	1.24
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0250	0.0250	1.14M	-0.0020	7.41
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1000	0.1100	136.9K	-0.0100	8.33
SDF	Steadfast Group Limited	5.310	5.220	5.270	3.58M	0.090	1.74
SDI	SDI Ltd.	0.9500	0.9300	0.9300	1.1K	-0.0100	1.06
SDR	SiteMinder Ltd.	6.190	5.910	6.110	1.35M	0.340	5.89
SDV	SciDev Ltd.	0.4675	0.4350	0.4650	546.3K	0.0300	6.90
SEC		2.730	2.630	2.700	61.5K	0.130	5.06
SEG	Sports Entertainment Group Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
SEK	Seek Limited	25.49	25.23	25.46	755.5K	0.53	2.13
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.150	6.150	6.150	0	0.000	0.00
SEMI		21.89	21.61	21.61	85.0K	0.16	0.75
SEN	Senetas Corporation Ltd.	0.0270	0.0260	0.0270	187.4K	0.0020	8.00
SEQ	Sequoia Financial Group Ltd.	0.2450	0.2300	0.2300	258.7K	-0.0050	2.13
SER	Strategic Energy Resources Ltd.	0.0080	0.0070	0.0080	2.38M	0.0005	6.67
SFC	Schaffer Corporation Limited	20.05	19.80	20.05	2.5K	0.55	2.82
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0030	1.44M	0.0005	20.00
SFIF		10.80	10.80	10.80	55.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	15.32	15.03	15.17	1.53M	0.17	1.13
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	3.870	3.870	3.870	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0840	0.0730	0.0820	1.33M	0.0100	13.89
SFY		73.54	73.19	73.44	5.0K	0.66	0.91
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SGH	Slater & Gordon Ltd	45.70	44.16	45.70	1.27M	1.73	3.93
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.170	1.170	1.170	0	0.000	0.00
SGLLV	Ricegrowers Limited	16.56	16.14	16.36	57.4K	0.17	1.05
SGM	Sims Limited	16.33	15.58	16.29	649.6K	1.21	8.02
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.280	6.150	6.250	14.48M	0.140	2.29
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0970	0.0970	47.19M	0.0010	1.04
SGQO		0.0100	0.0100	0.0100	0	0.0000	0.00
SGQOC		0.0670	0.0610	0.0610	1.62M	0.0040	7.02
SGR	The Star Entertainment Group Ltd.	0.1150	0.1050	0.1050	15.13M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.220	6.050	6.110	64.7K	-0.030	0.49
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	73.5K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2600	0.2750	243.3K	0.0150	5.77
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.6900	13.1K	-0.0050	0.72
SHL	Sonic Healthcare Limited	23.75	23.22	23.54	3.39M	0.45	1.95
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7650	0.7700	10.2K	-0.0075	0.96
SHN	Sunshine Metals Ltd.	0.0190	0.0170	0.0170	16.71M	-0.0020	10.53
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	666	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SHV	Select Harvests Ltd.	3.980	3.860	3.880	350.0K	0.010	0.26
SIG	Sigma Healthcare Ltd.	2.990	2.930	2.930	91.69M	-0.020	0.68
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.520	8.290	8.430	462.6K	0.140	1.69
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	5.0K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7500	0.7150	0.7200	352.4K	-0.0050	0.69
SKK	Stakk Limited	0.0430	0.0370	0.0370	40.51M	-0.0050	11.90
SKM	Skylark Minerals Limited	0.2200	0.2000	0.2050	380.9K	0.0150	7.89
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.270	2.210	2.270	2.4K	0.050	2.25
SKS	Sks Technologies Group Ltd.	3.890	3.520	3.800	383.2K	0.330	9.51
SKT	Sky Network Television Ltd.	3.080	3.000	3.080	3.8K	-0.030	0.96
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	975	0.000	0.00
SKY	Sky Metals Ltd.	0.0680	0.0620	0.0640	705.4K	-0.0035	5.19
SLA	Solara Minerals Ltd	0.1900	0.1900	0.1900	6	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	7.5K	-0.0020	2.86
SLC	Superloop Ltd	2.620	2.470	2.600	6.31M	0.180	7.44
SLF		13.75	13.47	13.69	19.2K	0.29	2.16
SLM	Solis Minerals Ltd.	0.0470	0.0460	0.0460	80.0K	-0.0010	2.13
SLS	Solstice Minerals Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
SLSO		0.0800	0.0800	0.0800	0	0.0000	0.00
SLX	Silex Systems Ltd.	7.870	7.550	7.700	1.87M	0.100	1.32
SLXJOC		0.9800	0.9800	0.9800	2.0K	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0080	0.0090	1.22M	0.0010	12.50
SLZO		0.0040	0.0040	0.0040	300.0K	0.0010	33.33
SM1	Synlait Milk Ltd.	0.6200	0.5850	0.6050	53.4K	0.0250	4.31
SMI	Santana Minerals Ltd.	0.8450	0.8100	0.8350	659.1K	0.0400	5.03
SMLL		4.540	4.470	4.520	26.4K	0.060	1.35
SMM	Somerset Minerals Ltd.	0.0160	0.0140	0.0140	17.37M	0.0020	16.67
SMN	Structural Monitoring Systems Ltd.	0.3800	0.3650	0.3700	67.9K	0.0000	0.00
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.170	2.100	2.130	1.99M	0.040	1.91
SMS	Star Minerals Ltd.	0.0450	0.0430	0.0440	368.8K	-0.0010	2.22
SMX	Strata Minerals Limited	0.0240	0.0210	0.0240	1.4M	0.0030	14.29
SNAS		17.26	17.05	17.14	273.3K	-0.48	2.72
SNC		0.9300	0.9100	0.9150	105.1K	-0.0050	0.54
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1150	0.1100	0.1100	17.0K	0.0000	0.00
SNL	Supply Network Ltd.	33.30	32.60	32.98	76.3K	0.43	1.32
SNM	SNM	0.3300	0.3100	0.3300	142.3K	0.0100	3.13
SNS	Sensen Networks Ltd.	0.1100	0.1050	0.1075	284.0K	-0.0025	2.27
SNT	Syntara Limited	0.0300	0.0290	0.0300	51.4K	0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0270	0.0240	0.0260	3.2M	0.0010	4.00
SNZ	Summerset Group Holdings Ltd.	10.81	10.80	10.80	73	0.00	0.00
SOC	Soco Corp Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.18	36.70	37.07	1.44M	0.66	1.81
SOLKOA		8.170	8.170	8.170	123	0.450	5.83
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7900	0.7600	0.7750	75.5K	-0.0150	1.90
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0670	0.0610	0.0630	535.8K	0.0020	3.28
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0130	0.0110	0.0110	4.18M	-0.0010	8.33
SPA	Spacetalk Ltd.	0.1300	0.1275	0.1300	151.6K	0.0025	1.96
SPD	Southern Palladium Ltd.	1.065	0.960	1.050	27.9K	0.085	8.81
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		5.580	5.580	5.580	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		5.530	5.530	5.530	14.0K	-6.440	53.80
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	8.150	8.150	8.150	0	0.000	0.00
SPFMOV	SPFMOV	8.420	8.420	8.420	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	12.26	12.12	12.12	17.5K	-1.46	10.75
SPFMOY	SPFMOY	8.120	8.120	8.120	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4100	0.3900	0.3900	61.3K	0.0100	2.63
SPK	Spark New Zealand Ltd.	1.970	1.935	1.960	2.34M	0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4000	0.3800	0.3900	374.4K	0.0050	1.30
SPN	Sparc Technologies Ltd.	0.1600	0.1550	0.1550	60.7K	0.0000	0.00
SPQ	Superior Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SPX	Spenda Ltd.	0.0035	0.0030	0.0035	733.0K	0.0005	16.67
SPY		10.26	10.24	10.24	2.3K	0.08	0.80
SPZ	Smart Parking Ltd.	1.305	1.280	1.285	544.7K	-0.020	1.53
SQX	Sqx Resources Ltd.	0.1550	0.1550	0.1550	10.3K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.720	2.655	2.670	24.26M	0.030	1.14
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0110	0.0120	232.3K	-0.0010	7.69
SRK	Strike Resources Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.390	4.180	4.230	157.7K	-0.030	0.70
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	5.92M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0500	0.0450	0.0450	1.83M	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.230	7.040	7.210	80.8K	-0.090	1.23
SRZ	Stellar Resources Ltd.	0.0240	0.0230	0.0230	5.2M	-0.0010	4.17
SS1	Sun Silver Limited	1.020	0.980	1.015	1.01M	0.040	4.10
SSG	Shaver Shop Group Ltd.	1.485	1.420	1.485	82.2K	0.065	4.58
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.190	2.090	2.190	2.0M	0.080	3.79
SSO		16.22	16.22	16.22	200	0.02	0.12
SST	Steamships Trading Company Ltd.	10.99	10.99	10.99	36	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3750	0.3550	0.3750	84.1K	0.0150	4.17
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1800	0.1750	0.1750	560.0K	-0.0050	2.78
STM	Sunstone Metals Ltd.	0.0260	0.0230	0.0240	66.4M	0.0000	0.00
STN	Saturn Metals Ltd.	0.4750	0.4550	0.4550	1.38M	-0.0150	3.19
STO	Santos Ltd.	6.515	6.330	6.490	24.5M	0.060	0.93
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.460	5.480	3.7K	-0.280	4.86
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.075	1.075	1.075	2.8K	-0.190	15.02
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4800	0.4700	0.4700	246.5K	0.0000	0.00
STW		76.90	76.53	76.78	68.8K	0.90	1.19
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1000	0.1000	12.69M	-0.0100	9.09
SUBD		25.29	25.27	25.28	210.3K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0330	0.0330	0.0330	65.7K	0.0010	3.13
SUL	Super Retail Group Ltd	16.40	16.03	16.17	293.9K	0.06	0.37
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0370	0.0400	85.4K	0.0030	8.11
SUN	Suncorp Group Ltd.	18.99	18.69	18.77	7.94M	0.08	0.43
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.4	101.5	2.1K	0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.7	102.8	4.6K	-0.3	0.24
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.3	103.9	104.3	235	0.5	0.49
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0190	0.0190	474.2K	0.0000	0.00
SVGOB		0.0040	0.0040	0.0040	748.5K	0.0000	0.00
SVL	Silver Mines Limited	0.1700	0.1600	0.1650	5.28M	-0.0050	2.94
SVM	Sovereign Metals Ltd.	0.5250	0.4950	0.5000	957.3K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.570	1.570	1.570	4.4K	0.015	0.96
SVR	Solvar Ltd.	1.680	1.630	1.655	88.8K	0.020	1.22
SVY	Stavely Minerals Ltd.	0.0160	0.0130	0.0130	3.02M	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1350	0.1300	0.1300	1.28M	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1500	0.1400	0.1450	72.6K	0.0100	7.41
SWTZ		2.400	2.370	2.400	2.2K	0.040	1.69
SX2	Southern Cross Gold Ltd.	6.950	6.740	6.830	7.11M	0.130	1.94
SXE	Southern Cross Electrical	2.280	2.160	2.250	407.5K	0.050	2.27
SXL	Southern Cross Media Group Limited	0.8050	0.7925	0.8000	186.9K	0.0000	0.00
SYI		29.40	29.19	29.33	9.7K	0.21	0.72
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.490	2.420	2.430	97.3K	-0.020	0.82
SYR	Syrah Resources Ltd.	0.3000	0.2750	0.2800	7.87M	-0.0050	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES