List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1350	0.1150	0.1300	11,990,503	0.0100	8.33
S32	South32 Limited	3.440	3.370	3.440	16,326,902	-0.010	0.29
S32BOA	South32 Limited	4.700	4.700	4.700	0	0.000	0.00
S32KOB	South32 Limited	2.150	2.150	2.150	0	0.000	0.00
S32KOD	South32 Limited	1.030	1.030	1.030	0	0.000	0.00
S32KOF	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOP	South32 Limited	1.345	1.345	1.345	0	0.000	0.00
S32KOQ	South32 Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
S32KOR	South32 Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
S32KOT	South32 Limited	1.335	1.335	1.335	0	0.000	0.00
S32KOU	South32 Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
S32QOA	South32 Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
S3R	Serpentine Technologies Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
S3ROA	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROB	Serpentine Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.7250	0.7100	0.7100	20,447	-0.0100	1.39
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	3.325	3.240	3.240	2,419,924	0.000	0.00
SARKOA	Saracen Mineral Holdings Limited	0.2000	0.2000	0.2000	20,000	0.0000	0.00
SARKOB	Saracen Mineral Holdings Limited	1.225	1.225	1.225	0	0.000	0.00
SARKOC	Saracen Mineral Holdings Limited	1.775	1.775	1.775	0	0.000	0.00
SARKOD	Saracen Mineral Holdings Limited	1.330	1.245	1.245	1,950	0.025	2.05
SARKOE	Saracen Mineral Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
SARKOG	Saracen Mineral Holdings Limited	0.6700	0.6700	0.6700	1,200	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SAY	South American Iron & Steel Corporation	0.0040	0.0040	0.0040	0	0.0000	0.00
SBB	Sunbridge Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
SBI	Sterling Biofuels International Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	79.60	79.60	79.60	0	0.00	0.00
SBM	St Barbara Mines Ltd	2.890	2.830	2.840	4,696,150	0.040	1.43
SBR	Sabre Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SBROA	Sabre Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SBW	Shekel Brainweigh Ltd	0.1850	0.1800	0.1800	27,687	-0.0300	14.29
SCG	Scentre Group	3.920	3.890	3.910	13,376,326	-0.010	0.26
SCGBOA	Scentre Group	4.720	4.720	4.720	0	0.000	0.00
SCGBOE	Scentre Group	3.780	3.780	3.780	0	0.000	0.00
SCGBOZ	Scentre Group	4.500	4.500	4.500	0	0.000	0.00
SCGKOA	Scentre Group	0.3450	0.3450	0.3450	0	0.0000	0.00
SCGKOD	Scentre Group	1.025	1.025	1.025	0	0.000	0.00
SCGKOP	Scentre Group	0.4800	0.4800	0.4800	0	0.0000	0.00
SCGKOQ	Scentre Group	0.7400	0.7400	0.7400	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0090	0.0090	0.0090	547,600	0.0000	0.00
SCL	Schrole Group Ltd	0.0080	0.0080	0.0080	3,330,788	-0.0010	11.11
SCN	Scorpion Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	2.640	2.610	2.620	1,527,769	-0.010	0.38
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4050	0.4050	0.4050	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.6450	0.6450	0.6450	0	0.0000	0.00
SCT	Scout Security Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
SCU	Stemcell United Limited	0.0160	0.0160	0.0160	1,174,560	-0.0010	5.88
SDA	Speedcast International Limited	3.570	3.440	3.470	1,732,550	-0.090	2.53
SDAKOA	Speedcast International Limited	1.820	1.820	1.820	0	0.000	0.00
SDAKOB	Speedcast International Limited	1.510	1.510	1.510	0	0.000	0.00
SDF	Steadfast Group Limited	3.330	3.260	3.280	801,805	-0.040	1.20
SDG	Sunland Group Ltd	1.700	1.680	1.700	9,336	0.015	0.89
SDI	SDI Ltd	0.9500	0.9100	0.9300	26,014	0.0300	3.33
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.0950	0.0870	0.0950	299,337	0.0100	11.76
SDX	Sienna Cancer Diagnostics Limited	0.0550	0.0510	0.0550	48,000	-0.0070	11.29
SE1	Sensera Limited	0.1050	0.1050	0.1050	400,881	0.0000	0.00
SEA	Sundance Energy Australia Ltd	0.3900	0.3770	0.3850	2,686,542	-0.0150	3.75
SEC	Spheria Emerging Companies Limited	1.780	1.760	1.765	93,501	-0.015	0.84
SEI	Speciality Metals International Limited	0.0290	0.0290	0.0290	270,000	0.0000	0.00
SEK	Seek Ltd	21.14	20.58	20.63	1,249,162	-0.50	2.37
SEKKOA	Seek Limited	4.070	4.070	4.070	0	0.000	0.00
SEKKOB	Seek Limited	3.650	3.650	3.650	0	0.000	0.00
SEKKOP	Seek Limited	5.060	5.020	5.020	2,000	0.320	6.81
SEKKOR	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOS	Seek Limited	4.910	4.910	4.910	0	0.000	0.00
SEKQOA	Seek Limited	9.590	9.590	9.590	0	0.000	0.00
SEN	Senetas Corporation Ltd	0.0730	0.0690	0.0720	1,003,875	-0.0010	1.37
SEQ	Southern Equity Holdings	0.2200	0.2050	0.2050	33,000	-0.0200	8.89
SER	Strategic Energy Resources Ltd	0.0060	0.0060	0.0060	254,168	0.0000	0.00
SES	Solar Energy Systems	0.0530	0.0530	0.0530	61,521	0.0000	0.00
SF1	Stemify Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	14.03	14.03	14.03	0	0.00	0.00
SFG	St Francis Group Ltd	0.0930	0.0920	0.0920	59,734	0.0010	1.10
SFGO	Seafarms Group Limited	0.0500	0.0500	0.0500	16,666	0.0000	0.00
SFL	Spring Fg Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
SFR	Sandfire Resources NL	6.420	6.310	6.330	712,351	-0.110	1.71
SFRKOB	Sandfire Resources Nl	1.635	1.635	1.635	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	1.450	1.450	1.450	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.310	4.310	4.310	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	2.050	2.050	2.050	600	-0.180	8.07
SFRKOR	Sandfire Resources Nl	2.700	2.700	2.700	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	2.290	2.290	2.290	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	3.640	3.640	3.640	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.4150	0.3700	0.4000	716,385	0.0000	0.00
SFY	StreetTracks S&P/ASX 50 Fund	60.11	59.71	59.84	3,286	-0.35	0.58
SGC	Sydney Gas Company Nl	0.0210	0.0210	0.0210	749,464	-0.0010	4.55
SGF	Sg Fleet Group Limited	2.940	2.820	2.830	169,918	-0.020	0.70
SGH	Slater & Gordon Ltd	1.940	1.810	1.850	6,096	-0.110	5.61
SGI	Signature Capital Investments Limited	0.0800	0.0780	0.0790	105,000	-0.0010	1.25
SGLLV	Ricegrowers Limited	6.000	6.000	6.000	1,712	0.200	3.45
SGM	Sims Group Ltd	9.690	9.460	9.610	547,408	-0.040	0.41
SGMKOA	Sims Metal Management Limited	3.110	3.110	3.110	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	2.460	2.460	2.460	0	0.000	0.00
SGMKOI	Sims Metal Management Limited	1.920	1.920	1.920	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	2.010	2.010	2.010	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	1.715	1.715	1.715	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	1.315	1.315	1.315	0	0.000	0.00
SGMKOV	Sims Metal Management Limited	2.650	2.650	2.650	0	0.000	0.00
SGO	Stream Group Limited	0.0160	0.0160	0.0160	62,538	0.0030	23.08
SGP	Stockland	4.460	4.420	4.450	7,828,794	0.020	0.45
SGPBOA	Stockland	4.310	4.310	4.310	0	0.000	0.00
SGPKOA	Stockland	1.075	1.075	1.075	0	0.000	0.00
SGPKOC	Stockland	0.6600	0.6600	0.6600	0	0.0000	0.00
SGPKOF	Stockland	0.7300	0.7300	0.7300	0	0.0000	0.00
SGPKOQ	Stockland	0.6950	0.6950	0.6950	0	0.0000	0.00
SGPKOR	Stockland	0.6300	0.6300	0.6300	5,900	-0.0250	3.82
SGPKOS	Stockland	0.3500	0.3500	0.3500	0	0.0000	0.00
SGQ	St George Mining Limited	0.1300	0.1250	0.1300	340,449	0.0050	4.00
SGQOB	St George Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	4.520	4.450	4.480	6,017,771	-0.010	0.22
SGRBOA	The Star Entertainment Group Limited	4.500	4.500	4.500	0	0.000	0.00
SGRKOA	The Star Entertainment Group Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
SGRKOB	The Star Entertainment Group Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
SGRKOC	The Star Entertainment Group Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	1.250	1.250	1.250	0	0.000	0.00
SGRKOR	The Star Entertainment Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
SGRKOS	The Star Entertainment Group Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.6900	0.6800	0.6900	6,835	0.0100	1.47
SHK	Stone Resources Australia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	26.38	26.03	26.13	734,855	-0.01	0.04
SHLKOA	Sonic Healthcare Limited	5.910	5.910	5.910	0	0.000	0.00
SHLKOC	Sonic Healthcare Limited	5.800	5.800	5.800	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	3.240	3.240	3.240	0	0.000	0.00
SHM	Shriro Holdings Limited	0.6600	0.6400	0.6400	4,176	-0.0100	1.54
SHO	Sportshero Limited	0.0660	0.0610	0.0610	205,000	-0.0080	11.59
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	6.330	6.235	6.280	56,026	0.000	0.00
SI6	Six Sigma Metals Limited	0.0050	0.0050	0.0050	400,000	0.0000	0.00
SI6OC	Six Sigma Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SIG	Sigma Company Ltd	0.5450	0.5300	0.5300	1,510,219	0.0000	0.00
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0140	0.0140	0.0140	13,327	0.0000	0.00
SIL	Smiles Inclusive Limited	0.1550	0.1550	0.1550	5,970	-0.0050	3.13
SIO	Simonds Group Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	8.970	8.730	8.950	383,512	0.130	1.47
SIQKOB	Smartgroup Corporation Ltd	2.520	2.520	2.520	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	2.750	2.750	2.750	0	0.000	0.00
SIS	Simble Solutions Limited	0.0530	0.0450	0.0450	189,737	-0.0050	10.00
SIT	SIT	0.0280	0.0280	0.0280	17,696	0.0000	0.00
SIV	Silver Chef Ltd	0.8000	0.7500	0.7550	47,214	-0.0200	2.58
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.660	3.600	3.630	180,315	0.010	0.28
SKF	Skyfii Ltd	0.1800	0.1700	0.1800	320,123	0.0000	0.00
SKI	Spark Infrastructure Group	2.360	2.340	2.340	5,242,744	-0.010	0.43
SKIKOB	Spark Infrastructure Group	0.7200	0.7200	0.7200	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.4400	0.4400	0.4400	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.4150	0.4150	0.4150	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7300	0.7300	0.7300	0	0.0000	0.00
SKN	Skansen Holdings	0.0390	0.0390	0.0390	0	0.0000	0.00
SKNOA	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	3.340	3.220	3.320	12,487	-0.020	0.60
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKT	Sky Network Television Ltd	1.160	1.150	1.150	62,575	0.000	0.00
SL1	Symbol Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SL1O	Symbol Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	1.745	1.710	1.720	324,315	-0.010	0.58
SLF	StreetTracks 200 Listed Proprty Fund	14.46	14.38	14.44	14,993	-0.01	0.07
SLK	Sealink Travel Group Limited	3.730	3.680	3.700	29,446	0.000	0.00
SLM	Salmat Ltd	0.5600	0.5600	0.5600	1,887	0.0100	1.82
SLR	Silver Lake Resources Ltd	0.8170	0.8000	0.8100	3,269,556	0.0200	2.53
SLX	Silex Systems Ltd	0.3800	0.3600	0.3700	143,023	0.0100	2.78
SLZ	Sultan Resources Ltd	0.0500	0.0500	0.0500	53,955	-0.0040	7.41
SM1	Synlait Milk Limited	8.790	8.510	8.660	114,126	-0.280	3.13
SM8	Shark Mitigation Systems Limited	0.0230	0.0230	0.0230	25,231	0.0000	0.00
SMC	Strategic Minerals Corporation NL	0.3550	0.3550	0.3550	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0030	0.0020	0.0030	526,026	0.0000	0.00
SMIO	Santana Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SMLL	SMLL	3.400	3.400	3.400	14,475	-0.030	0.87
SMN	Structural Monitoring Systems Plc	0.8350	0.8000	0.8000	27,227	-0.0250	3.03
SMP	Smartpay Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
SMR	Stanmore Coal Limited	1.495	1.410	1.460	325,536	-0.025	1.68
SMX	SMS Management & Technology Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
SNC	Sandon Capital Investments Limited	0.8400	0.8400	0.8400	6,000	-0.0050	0.59
SND	Saunders International Ltd	0.3500	0.3100	0.3500	24,521	0.0100	2.94
SNL	Supply Network Ltd	3.800	3.800	3.800	0	0.000	0.00
SNS	Sensen Networks Limited	0.1000	0.0980	0.1000	45,000	0.0010	1.01
SNZ	Summerset Group Holdings Limited	5.260	5.210	5.260	197	-0.040	0.75
SO4	Salt Lake Potash Limited	0.6200	0.6050	0.6050	172,358	-0.0150	2.42
SOL	Washington H Soul Pattison & Co Ltd	23.17	22.19	22.25	488,894	-1.05	4.51
SOM	SomnoMed Ltd	1.760	1.760	1.760	0	0.000	0.00
SOP	Sml Corporation Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0350	0.0350	0.0350	37,723	-0.0010	2.78
SP3	Spectur Limited	0.1900	0.1750	0.1750	248,346	-0.0100	5.41
SP3O	Spectur Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SPB	South Pacific Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SPFKOH	S&p 500 Emini Futures	5.780	5.780	5.780	0	0.000	0.00
SPFKOR	S&p 500 Emini Futures	2.100	2.100	2.100	1,000	0.285	15.70
SPFKOS	S&p 500 Emini Futures	4.480	4.480	4.480	0	0.000	0.00
SPFKOT	S&p 500 Emini Futures	4.020	4.020	4.020	0	0.000	0.00
SPFKOU	S&p 500 Emini Futures	6.730	6.730	6.730	0	0.000	0.00
SPFKOV	S&p 500 Emini Futures	3.620	3.620	3.620	5,000	0.530	17.15
SPFKOX	S&p 500 Emini Futures	6.440	6.440	6.440	0	0.000	0.00
SPFKOZ	S&p 500 Emini Futures	1.300	1.300	1.300	0	0.000	0.00
SPFMOT	SPFMOT	4.390	4.390	4.390	0	0.000	0.00
SPK	Spark New Zealand Limited	3.580	3.550	3.560	676,916	-0.030	0.84
SPL	Starpharma Holdings Ltd	1.430	1.280	1.290	1,353,337	0.005	0.39
SPO	Spotless Group Holdings Limited	1.760	1.730	1.750	2,946	-0.010	0.57
SPQ	Superior Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SPQO	Superior Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SPT	Spotless Group Ltd	0.8400	0.8050	0.8150	3,790,542	-0.0400	4.68
SPX	Spinifex Gold Nl	0.0210	0.0200	0.0200	8,032,231	0.0000	0.00
SPY	SPY	410.8	409.3	410.8	239	-5.3	1.28
SPZ	Smart Parking Limited	0.1450	0.1400	0.1400	148,808	-0.0050	3.45
SRF	Surfstitch Group Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SRG	Sydney Roads Group	0.3700	0.3500	0.3500	151,999	-0.0200	5.41
SRH	Saferoads Holdings Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0080	0.0070	0.0080	16,641,687	0.0010	14.29
SRK	Strike Resources Ltd	0.0510	0.0510	0.0510	5,000	0.0000	0.00
SRN	Surefire Resources Nl	0.0060	0.0060	0.0060	0	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SRO	Shareroot Ltd	0.0010	0.0010	0.0010	450,000	0.0000	0.00
SRS	Spicers Limited	0.0700	0.0690	0.0690	3,714,446	-0.0010	1.43
SRV	Servcorp Ltd	3.220	3.040	3.040	52,349	-0.200	6.17
SRY	Story-i Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SRYO	Story-i Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0130	0.0130	0.0130	63,508	-0.0010	7.14
SRZO	Stellar Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.4200	0.4200	0.4200	25,000	0.0050	1.20
SSL	Sietel Ltd	6.400	6.400	6.400	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	2.510	2.460	2.480	806,440	0.010	0.40
SSO	Spdr S&p/asx Small Ordinaries Fund	15.24	15.24	15.24	0	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	17.00	17.00	17.00	48	-0.70	3.95
ST1	Spirit Telecom Limited	0.2000	0.1800	0.1800	1,524,799	-0.0100	5.26
ST1O	Spirit Telecom Limited	0.0120	0.0120	0.0120	108,696	0.0020	20.00
STA	Strandline Resources Limited	0.1350	0.1250	0.1300	361,028	-0.0100	7.14
STC	Stem Cell Sciences PLC	0.0030	0.0030	0.0030	0	0.0000	0.00
STG	Staging Connections Group Ltd	1.390	1.300	1.300	54,762	-0.050	3.70
STM	Sunstone Metals Ltd	0.0360	0.0340	0.0340	2,973,340	-0.0020	5.56
STMO	Sunstone Metals Ltd	0.0090	0.0090	0.0090	300,000	-0.0020	18.18
STN	Southern Titanium Nl	0.2300	0.2150	0.2300	49,637	0.0050	2.22
STO	Santos Ltd	7.000	6.910	6.980	5,221,223	-0.230	3.19
STOKOA	Santos Limited	3.850	3.850	3.850	0	0.000	0.00
STOKOB	Santos Limited	1.735	1.725	1.735	9,000	-0.335	16.18
STOKOC	Santos Limited	2.490	2.490	2.490	0	0.000	0.00
STOKOD	Santos Limited	3.110	3.110	3.110	0	0.000	0.00
STOKOE	Santos Limited	4.500	4.500	4.500	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
STOKOR	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOT	Santos Limited	3.010	3.010	3.010	0	0.000	0.00
STOKOV	Santos Limited	3.160	3.160	3.160	1,800	0.320	11.27
STW	StreetTracks S&P/ASX 200 Fund	60.52	60.26	60.46	299,130	-0.32	0.53
STWBOD	Spdr S&p/asx 200 Fund	63.19	63.19	63.19	675	0.57	0.91
STX	Strike Oil Ltd	0.0870	0.0800	0.0870	1,002,981	0.0060	7.41
SUD	Suda Ltd	0.0050	0.0050	0.0050	11,545,235	0.0000	0.00
SUDOC	Suda Pharmaceuticals Ltd	0.0020	0.0020	0.0020	500,000	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	9.320	9.100	9.230	516,558	0.020	0.22
SULKOR	Super Retail Group Limited	2.840	2.840	2.840	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	14.02	13.82	13.90	2,476,364	-0.16	1.14
SUNBOA	Suncorp Group Limited	13.71	13.71	13.71	0	0.00	0.00
SUNBOB	Suncorp Group Limited	14.86	14.86	14.86	0	0.00	0.00
SUNKOA	Suncorp Group Limited	1.775	1.775	1.775	0	0.000	0.00
SUNKOB	Suncorp Group Limited	4.610	4.610	4.610	0	0.000	0.00
SUNKOE	Suncorp Group Limited	3.470	3.470	3.470	0	0.000	0.00
SUNKOP	Suncorp Group Limited	2.300	2.300	2.300	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	3.530	3.530	3.530	0	0.000	0.00
SUNKOS	Suncorp Group Limited	2.320	2.320	2.320	0	0.000	0.00
SUNPE	Suncorp Group Limited	102.0	101.7	102.0	3,294	0.3	0.31
SUNPF	Suncorp Group Limited	104.6	104.1	104.6	204	0.6	0.62
SUNPG	Suncorp Group Limited	102.6	102.0	102.5	3,230	0.4	0.39
SUP	SuperSorb Environmental NL	0.0230	0.0230	0.0230	108,478	0.0010	4.55
SUR	Sun Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SUROC	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SVD	Scandivanadium Ltd	0.0110	0.0110	0.0110	736,402	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0380	0.0370	0.0370	472,353	-0.0010	2.63
SVLOB	Silver Mines Limited	0.0190	0.0190	0.0190	10,000	-0.0010	5.00
SVM	Sovereign Metals Ltd	0.0830	0.0800	0.0830	627,412	0.0030	3.75
SVS	Sunvest Corporation Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0150	0.0150	0.0150	400,000	0.0000	0.00
SVW	Seven Group Holdings Limited	19.61	19.26	19.38	783,388	-0.31	1.57
SVY	Stavely Minerals Limited	0.2350	0.2300	0.2350	15,770	0.0050	2.17
SW1	Swift Networks Group Limited	0.1700	0.1650	0.1700	17,847	0.0000	0.00
SWF	Selfwealth Limited	0.1350	0.1300	0.1350	838,831	0.0000	0.00
SWK	Swick Mining Services Ltd	0.2050	0.2050	0.2050	195,071	0.0000	0.00
SWM	Seven West Media Limited	0.5400	0.5300	0.5350	2,579,465	-0.0050	0.93
SWMKOC	Seven West Media Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
SWMKOF	Seven West Media Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWTZ	SWTZ	2.570	2.550	2.560	19,199	-0.030	1.16
SXA	Strata-x Energy Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SXE	Southern Cross Electrical Engineering	0.5400	0.5400	0.5400	0	0.0000	0.00
SXL	Southern Cross Media Group	1.290	1.247	1.255	1,995,578	-0.015	1.18
SXLKOA	Southern Cross Media Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SXLKOB	Southern Cross Media Group Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0050	0.0050	0.0050	0	0.0000	0.00
SXY	Senex Energy Limited	0.3150	0.3000	0.3000	5,236,165	-0.0200	6.25
SYA	Sayona Mining Limited	0.0120	0.0100	0.0100	2,089,092	-0.0010	9.09
SYAOB	Sayona Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SYD	Sydney Airport	7.635	7.450	7.610	3,277,937	0.100	1.33
SYDBOA	Sydney Airport	7.810	7.810	7.810	0	0.000	0.00
SYDKOA	Sydney Airport	2.000	2.000	2.000	0	0.000	0.00
SYDKOB	Sydney Airport	1.210	1.210	1.210	0	0.000	0.00
SYDKOD	Sydney Airport	2.180	2.180	2.180	0	0.000	0.00
SYDKOP	Sydney Airport	1.780	1.780	1.780	0	0.000	0.00
SYDKOS	Sydney Airport	2.430	2.430	2.430	0	0.000	0.00
SYDKOT	Sydney Airport	1.340	1.340	1.340	0	0.000	0.00
SYI	Spdr Msci Australia Select High Dividend	30.10	29.99	30.10	109	-0.18	0.59
SYR	Syrah Resources Ltd	1.225	1.150	1.165	2,692,692	0.005	0.43
SYS	Syngas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SYT	Syntonic Limited	0.0040	0.0030	0.0030	9,570,845	-0.0010	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.87.147.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83