List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0830	0.0800	0.0800	182.0K	-0.0020	2.44
S32	South32 Ltd.	3.220	3.170	3.170	11.48M	-0.110	3.35
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9050	0.9050	0.9050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9900	0.9600	0.9900	2.0K	0.0050	0.51
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.880	6.830	6.830	8.7K	-0.130	1.87
S66	Star Combo Pharma Ltd.	0.2150	0.2150	0.2150	626	0.0050	2.38
SAN	Sagalio Energy Ltd.	0.0160	0.0160	0.0160	70.0K	-0.0040	20.00
SB2	Salter Brothers Emerging Companies Fund	0.7500	0.7450	0.7500	89.0K	-0.0100	1.32
SBM	St Barbara Ltd.	0.5400	0.5000	0.5350	5.1M	-0.0150	2.73
SBR	Sabre Resources Ltd.	0.0120	0.0110	0.0120	1.33M	0.0000	0.00
SCG		4.075	4.010	4.070	6.28M	0.000	0.00
SCGKOA		1.335	1.335	1.335	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0280	0.0310	475.6K	0.0010	3.33
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1000	0.0980	0.0980	102.3K	-0.0070	6.67
SDF	Steadfast Group Limited	5.430	5.300	5.390	2.08M	0.020	0.37
SDI	SDI Ltd.	0.9900	0.9550	0.9900	7.1K	0.0000	0.00
SDR	SiteMinder Ltd.	6.725	6.510	6.510	548.8K	-0.300	4.41
SDV	SciDev Ltd.	0.4900	0.4500	0.4650	610.0K	-0.0300	6.06
SEC		2.770	2.710	2.770	47.0K	-0.050	1.77
SEG	Sports Entertainment Group Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
SEK	Seek Limited	25.27	24.64	25.15	704.4K	-0.17	0.67
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		22.85	22.55	22.55	106.8K	-0.87	3.71
SEN	Senetas Corporation Ltd.	0.0270	0.0260	0.0260	1.54M	0.0010	4.00
SEQ	Sequoia Financial Group Ltd.	0.2450	0.2150	0.2200	6.9M	-0.0350	13.73
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0090	5.01M	-0.0010	10.00
SFC	Schaffer Corporation Limited	21.00	21.00	21.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0030	0.0030	0.0030	669.9K	0.0000	0.00
SFIF		10.80	10.80	10.80	11.6K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2450	0.2400	0.2400	89.2K	-0.0050	2.04
SFR	Sandfire Resources Ltd.	16.42	16.01	16.25	1.22M	-0.43	2.58
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		6.040	6.040	6.040	0	0.000	NaN
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1100	0.1050	0.1050	353.1K	-0.0050	4.55
SFY		74.77	74.47	74.59	8.0K	-0.91	1.21
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.1100	0.1100	64.3K	-0.0050	4.35
SGH	Slater & Gordon Ltd	44.75	43.43	44.03	289.9K	-0.47	1.06
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.435	1.250	1.255	447.0K	-0.205	14.04
SGLLV	Ricegrowers Limited	16.84	16.24	16.48	23.2K	-0.25	1.49
SGM	Sims Limited	15.79	15.52	15.59	645.9K	-0.14	0.89
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.110	6.005	6.110	5.59M	-0.020	0.33
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1000	0.1100	26.98M	0.0050	4.76
SGQO		0.0140	0.0140	0.0140	0	0.0000	0.00
SGQOC		0.0680	0.0600	0.0670	1.39M	-0.0010	1.47
SGR	The Star Entertainment Group Ltd.	0.0880	0.0850	0.0860	5.7M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.500	6.280	6.480	79.8K	-0.020	0.31
SHE	Stonehorse Energy Ltd.	0.0080	0.0080	0.0080	125.0K	0.0010	14.29
SHG	Singular Health Group Ltd.	0.2900	0.2750	0.2900	387.9K	0.0100	3.57
SHJ	Shine Justice Ltd.	0.6950	0.6800	0.6850	3.8K	0.0050	0.74
SHL	Sonic Healthcare Limited	21.56	21.17	21.32	1.85M	0.06	0.28
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7600	0.7900	89.6K	0.0100	1.28
SHN	Sunshine Metals Ltd.	0.0230	0.0210	0.0210	12.38M	-0.0020	8.70
SHO	SportsHero Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0370	0.0300	0.0300	285.6K	-0.0060	16.67
SHV	Select Harvests Ltd.	3.600	3.510	3.570	397.7K	-0.010	0.28
SIG	Sigma Healthcare Ltd.	3.050	2.950	2.950	16.5M	-0.120	3.91
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.420	8.210	8.330	441.1K	-0.020	0.24
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7325	0.7100	0.7300	2.75M	0.0150	2.10
SKK	Stakk Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
SKM	Skylark Minerals Limited	0.2100	0.2000	0.2000	462.9K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	8.2K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.340	2.300	2.340	52.4K	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.320	3.140	3.280	270.5K	-0.010	0.30
SKT	Sky Network Television Ltd.	3.070	2.970	2.990	7.3K	-0.100	3.24
SKUK	Hejaz Sukuk Active ETF	1.075	1.070	1.075	6.8K	0.000	0.00
SKY	Sky Metals Ltd.	0.0700	0.0680	0.0690	44.4K	-0.0010	1.43
SLA	Solara Minerals Ltd	0.2000	0.1950	0.2000	102.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0700	0.0670	0.0700	311.5K	0.0000	0.00
SLC	Superloop Ltd	2.870	2.755	2.770	2.53M	-0.150	5.14
SLF		13.61	13.39	13.47	30.8K	-0.16	1.17
SLM	Solis Minerals Ltd.	0.0490	0.0470	0.0480	810.8K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2900	0.2800	0.2850	66.4K	-0.0100	3.39
SLSO		0.0900	0.0900	0.0900	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.770	8.470	8.540	878.3K	-0.700	7.58
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	148.4K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6050	0.5850	0.6000	31.2K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8700	0.8450	0.8700	498.7K	-0.0300	3.33
SMLL		4.630	4.580	4.620	48.5K	-0.060	1.28
SMM	Somerset Minerals Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3900	0.3900	1.8K	-0.0100	2.50
SMNOA		0.1100	0.1100	0.1100	50.0K	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.265	2.210	2.240	1.13M	-0.050	2.18
SMS	Star Minerals Ltd.	0.0470	0.0440	0.0470	178.8K	-0.0010	2.08
SMX	Strata Minerals Limited	0.0220	0.0200	0.0210	293.6K	0.0000	0.00
SNAS		16.25	16.07	16.25	180.3K	0.93	6.07
SNC		0.9400	0.9300	0.9300	30.5K	-0.0050	0.53
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1150	0.1050	0.1150	399.4K	0.0050	4.55
SNL	Supply Network Ltd.	32.24	30.66	32.08	87.4K	0.04	0.12
SNM	SNM	0.3450	0.3350	0.3450	382.3K	-0.0100	2.82
SNS	Sensen Networks Ltd.	0.1050	0.0950	0.1050	217.7K	0.0050	5.00
SNT	Syntara Limited	0.0300	0.0290	0.0300	559.0K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0320	0.0320	0.0320	149.7K	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	10.63	10.60	10.60	531	-0.03	0.28
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	36.84	36.47	36.57	526.8K	-0.54	1.46
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7800	0.7800	0.7800	41.9K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0590	0.0575	0.0590	163.3K	0.0020	3.51
SP3	Spectur Ltd.	0.0320	0.0280	0.0280	676.9K	-0.0020	6.67
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1350	0.1225	0.1350	282.4K	-0.0050	3.57
SPD	Southern Palladium Ltd.	1.205	1.150	1.165	48.2K	-0.045	3.72
SPFKOD	S&p 500 Emini Futures	5.920	5.920	5.920	1.0K	-1.810	23.42
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	60	1.75	13.46
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	5.250	5.250	5.250	0	0.000	0.00
SPFMOV	SPFMOV	8.310	8.120	8.310	6.0K	1.560	23.11
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	10.55	10.24	10.55	13.0K	2.05	24.12
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.4100	0.4100	0.4100	5.01M	-0.0200	4.65
SPK	Spark New Zealand Ltd.	2.000	1.970	1.985	709.8K	0.005	0.25
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4200	0.3900	0.4200	730.0K	0.0050	1.20
SPN	Sparc Technologies Ltd.	0.1550	0.1500	0.1500	109.0K	0.0000	0.00
SPQ	Superior Resources Ltd.	0.0110	0.0100	0.0110	278.9K	0.0010	10.00
SPX	Spenda Ltd.	0.0040	0.0030	0.0040	1.23M	0.0000	0.00
SPY		10.32	10.28	10.28	2.0K	-0.16	1.57
SPZ	Smart Parking Ltd.	1.345	1.275	1.275	868.9K	-0.070	5.20
SQX	Sqx Resources Ltd.	0.1750	0.1750	0.1750	954	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.670	2.570	2.580	3.27M	-0.100	3.73
SRH	Saferoads Holdings Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0120	0.0120	1.23M	-0.0010	7.69
SRK	Strike Resources Ltd.	0.0350	0.0350	0.0350	45.7K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.160	4.160	4.160	0	0.000	0.00
SRN	Surefire Resources NL	0.0030	0.0020	0.0020	26.98M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	250.0K	0.0000	0.00
SRR	Sarama Resources Ltd	0.0490	0.0460	0.0470	3.59M	-0.0010	2.08
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.400	7.290	7.400	29.0K	0.080	1.09
SRZ	Stellar Resources Ltd.	0.0240	0.0230	0.0230	7.2M	-0.0010	4.17
SS1	Sun Silver Limited	1.170	1.115	1.145	2.31M	-0.080	6.53
SSG	Shaver Shop Group Ltd.	1.510	1.485	1.510	146.6K	0.010	0.67
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	2.5K	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.260	2.230	2.250	1.05M	-0.030	1.32
SSO		16.90	16.71	16.81	273	-0.23	1.35
SST	Steamships Trading Company Ltd.	10.99	10.99	10.99	1	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4500	0.4300	0.4300	67.8K	-0.0250	5.49
STH	StepChange Holdings Limited	0.1750	0.1550	0.1750	38.6K	0.0150	9.38
STK	Strickland Metals Ltd.	0.1850	0.1800	0.1800	406.3K	-0.0100	5.26
STM	Sunstone Metals Ltd.	0.0200	0.0190	0.0190	3.01M	-0.0010	5.00
STN	Saturn Metals Ltd.	0.5350	0.5050	0.5100	440.6K	-0.0350	6.42
STO	Santos Ltd.	6.670	6.450	6.620	7.05M	0.080	1.22
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.265	1.265	1.265	10.6K	0.075	6.30
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4875	0.4750	0.4750	272.7K	-0.0150	3.06
STW		77.91	77.58	77.86	103.0K	-0.95	1.21
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		47.92	47.92	47.92	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1150	0.1200	2.15M	0.0000	0.00
SUBD		25.28	25.26	25.26	182.8K	-0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
SUL	Super Retail Group Ltd	16.42	16.11	16.32	263.0K	-0.03	0.18
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0360	0.0390	390.8K	0.0040	11.43
SUN	Suncorp Group Ltd.	19.76	19.32	19.33	3.36M	-0.22	1.13
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.5	101.4	101.5	1.7K	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	103.6	103.4	103.6	1.8K	0.2	0.16
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.1	103.5	104.0	2.7K	0.3	0.24
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0170	0.0190	10.84M	-0.0010	5.00
SVGOB		0.0040	0.0040	0.0040	550.0K	0.0000	NaN
SVL	Silver Mines Limited	0.1825	0.1750	0.1750	10.78M	-0.0100	5.41
SVM	Sovereign Metals Ltd.	0.5500	0.5250	0.5400	1.14M	-0.0100	1.82
SVNP	Equity Trustees Ltd - Fat Prophets	1.590	1.590	1.590	0	0.000	0.00
SVR	Solvar Ltd.	1.640	1.600	1.600	135.9K	-0.035	2.14
SVY	Stavely Minerals Ltd.	0.0190	0.0180	0.0190	1.73M	0.0020	11.76
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0130	0.0120	0.0120	92.1K	0.0010	9.09
SWM	Seven West Media Ltd.	0.1400	0.1350	0.1400	1.35M	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1550	0.1450	0.1500	118.3K	-0.0050	3.23
SWTZ		2.440	2.410	2.430	34.8K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	7.900	7.470	7.730	628.5K	-0.270	3.38
SXE	Southern Cross Electrical	2.300	2.200	2.240	604.0K	-0.060	2.61
SXL	Southern Cross Media Group Limited	0.8400	0.8200	0.8300	234.2K	-0.0100	1.19
SYI		30.00	29.81	29.88	28.4K	-0.30	0.99
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.470	2.400	2.430	46.3K	-0.040	1.62
SYR	Syrah Resources Ltd.	0.3150	0.3000	0.3050	7.06M	-0.0150	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES