List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0600	0.0630	2.59M	-0.0030	4.55
S32	South32 Ltd.	4.510	4.370	4.410	19.05M	-0.190	4.13
S32JOA		2.350	2.320	2.320	32.5K	-0.390	14.39
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.340	1.340	1.340	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	1.065	1.065	1.065	0	0.000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.440	1.440	1.440	0	0.000	0.00
S32KOT		2.020	2.020	2.020	19.8K	0.955	89.67
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.280	6.240	6.250	36.7K	-0.090	1.42
S66	Star Combo Pharma Ltd.	0.2300	0.2250	0.2250	53.6K	-0.0100	4.26
SAN	Sagalio Energy Ltd.	0.0150	0.0140	0.0150	13.0K	0.0010	7.14
SB2	Salter Brothers Emerging Companies Fund	0.7350	0.7350	0.7350	0	0.0000	0.00
SBM	St Barbara Ltd.	0.6650	0.6350	0.6350	8.83M	-0.0450	6.62
SBR	Sabre Resources Ltd.	0.0130	0.0110	0.0120	1.77M	-0.0010	7.69
SCG		3.990	3.870	3.880	10.94M	-0.100	2.51
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0460	0.0410	0.0440	2.98M	-0.0010	2.22
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0800	0.0800	0.0800	140.4K	-0.0010	1.23
SDF	Steadfast Group Limited	5.010	4.860	4.880	2.71M	-0.150	2.98
SDI	SDI Ltd.	0.9600	0.9200	0.9250	109.7K	-0.0300	3.14
SDR	SiteMinder Ltd.	4.270	3.960	4.060	3.94M	-0.350	7.94
SDV	SciDev Ltd.	0.3800	0.3650	0.3750	182.1K	-0.0150	3.85
SEA	Sundance Energy Australia Ltd	3.140	2.920	3.050	34.7K	-0.090	2.87
SEC		2.710	2.520	2.600	92.4K	-0.100	3.70
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	19.12	18.28	18.31	2.37M	-1.32	6.72
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	5.250	5.250	5.250	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	0	0.000	0.00
SEKKOP	Seek Limited	5.920	5.330	5.920	8.5K	0.140	2.42
SEKKOQ	Seek Limited	10.14	10.14	10.14	0	0.00	0.00
SEMI		24.96	24.49	24.64	124.6K	-0.36	1.44
SEN	Senetas Corporation Ltd.	2.020	1.920	1.920	4.3K	-0.100	4.95
SEQ	Sequoia Financial Group Ltd.	0.2650	0.2500	0.2550	82.4K	-0.0050	1.92
SER	Strategic Energy Resources Ltd.	0.0075	0.0075	0.0075	244.3K	-0.0005	6.25
SFC	Schaffer Corporation Limited	20.02	19.85	19.85	3.7K	-0.55	2.70
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	240	0.0000	0.00
SFIF		10.83	10.83	10.83	38.9K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2500	0.2600	335.5K	-0.0200	7.14
SFR	Sandfire Resources Ltd.	18.79	18.06	18.55	2.39M	-0.36	1.90
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.15	11.15	11.15	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	5.450	5.450	5.450	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0720	0.0640	0.0670	485.7K	0.0000	0.00
SFY		76.02	75.09	75.13	5.4K	-1.55	2.02
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0925	0.0870	0.0900	799.8K	-0.0030	3.23
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	55.0K	-0.0030	14.29
SGH	Slater & Gordon Ltd	46.32	45.37	46.05	466.8K	-1.32	2.79
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.350	1.260	1.320	176.6K	-0.135	9.28
SGLLV	Ricegrowers Limited	14.93	14.00	14.15	102.2K	-0.35	2.41
SGM	Sims Limited	19.76	19.39	19.49	1.03M	-0.61	3.03
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.340	5.170	5.180	3.61M	-0.160	3.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0930	0.0880	0.0910	28.56M	-0.0030	3.19
SGQOC		0.0570	0.0510	0.0530	731.5K	-0.0050	8.62
SGR	The Star Entertainment Group Ltd.	0.1375	0.1300	0.1350	8.03M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.860	6.660	6.800	63.2K	-0.010	0.15
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2250	0.2150	0.2250	1.01M	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.7000	30.5K	0.0100	1.45
SHL	Sonic Healthcare Limited	22.51	22.00	22.02	1.45M	-0.55	2.44
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		10.44	10.44	10.44	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.470	5.470	5.470	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7800	0.7900	8.1K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0380	0.0330	0.0370	14.48M	0.0010	2.78
SHO	SportsHero Ltd.	0.0830	0.0780	0.0830	3.22M	0.0010	1.22
SHP	South Harz Potash Ltd.	0.0350	0.0280	0.0350	568.1K	0.0000	0.00
SHV	Select Harvests Ltd.	4.240	4.150	4.200	819.1K	-0.080	1.87
SIG	Sigma Healthcare Ltd.	3.160	3.080	3.130	45.12M	-0.030	0.95
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.795	8.390	8.510	602.4K	0.010	0.12
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	12.45M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0670	0.0740	236.6K	0.0020	2.78
SKC	SkyCity Entertainment Group Limited	0.7700	0.7450	0.7600	48.0K	-0.0150	1.94
SKK	Stakk Limited	0.0265	0.0260	0.0260	3.7M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2650	0.2450	0.2650	594.0K	-0.0050	1.85
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.370	2.370	2.370	159	0.050	2.16
SKS	Sks Technologies Group Ltd.	3.990	3.700	3.920	322.6K	0.090	2.35
SKT	Sky Network Television Ltd.	2.760	2.750	2.760	509	-0.010	0.36
SKUK	Hejaz Sukuk Active ETF	1.005	1.000	1.003	3.1K	-0.013	1.23
SKY	Sky Metals Ltd.	0.1600	0.1400	0.1600	3.41M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0750	0.0710	0.0710	338.3K	-0.0070	8.97
SLC	Superloop Ltd	2.330	2.230	2.300	2.14M	-0.040	1.71
SLD	ShieldLiner Ltd	1.243	1.055	1.130	305.4K	-0.080	6.61
SLF		13.26	12.86	12.86	10.0K	-0.52	3.89
SLM	Solis Minerals Ltd.	0.0390	0.0360	0.0370	2.61M	-0.0010	2.63
SLS	Solstice Minerals Ltd.	1.245	0.980	1.170	2.36M	0.040	3.54
SLSO		0.8550	0.7500	0.8500	264.2K	0.0500	6.25
SLVM		41.54	39.03	41.09	38.1K	-1.16	2.75
SLX	Silex Systems Ltd.	6.260	5.990	6.080	1.58M	-0.490	7.46
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0150	0.0130	0.0150	3.94M	0.0000	0.00
SLZO		0.0050	0.0040	0.0040	2.0M	-0.0010	20.00
SM1	Synlait Milk Ltd.	0.4650	0.4500	0.4500	15.8K	-0.0050	1.10
SMI	Santana Minerals Ltd.	0.9900	0.9500	0.9800	2.72M	-0.0350	3.45
SMLL		4.650	4.550	4.560	61.6K	-0.160	3.39
SMM	Somerset Minerals Ltd.	0.0170	0.0160	0.0160	5.61M	-0.0020	11.11
SMN	Structural Monitoring Systems Ltd.	0.4150	0.4050	0.4150	1.3K	0.0150	3.75
SMNOA		0.0900	0.0900	0.0900	69.0K	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.940	2.775	2.780	2.0M	-0.200	6.71
SMS	Star Minerals Ltd.	0.0650	0.0580	0.0600	3.35M	-0.0050	7.69
SMX	Strata Minerals Limited	0.0250	0.0220	0.0220	1.49M	-0.0030	12.00
SNAS		17.55	17.07	17.24	571.4K	0.78	4.74
SNC		0.9050	0.8700	0.8900	180.4K	0.0000	0.00
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9450	0.9400	0.9450	10.6K	-0.0050	0.53
SNG	Siren Gold Ltd.	0.1050	0.0980	0.0980	591.5K	-0.0070	6.67
SNL	Supply Network Ltd.	35.53	34.35	35.12	32.4K	-0.33	0.93
SNM	SNM	0.5700	0.5100	0.5450	452.2K	-0.0250	4.39
SNS	Sensen Networks Ltd.	0.0480	0.0440	0.0480	68.3K	0.0030	6.67
SNT	Syntara Limited	0.0350	0.0330	0.0350	1.7M	0.0010	2.94
SNX	Sierra Nevada Gold Inc.	0.0560	0.0510	0.0540	7.55M	-0.0030	5.26
SNZ	Summerset Group Holdings Ltd.	9.700	9.690	9.700	817	0.000	0.00
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	3.1K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.54	36.80	37.01	550.4K	-0.73	1.93
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6350	0.5925	0.6050	183.3K	-0.0325	5.10
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0260	301.5K	0.0010	4.00
SOR	Strategic Elements Ltd.	0.0520	0.0500	0.0510	647.8K	-0.0010	1.92
SP3	Spectur Ltd.	0.0270	0.0270	0.0270	182.7K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.0960	0.0960	18.9K	-0.0040	4.00
SPD	Southern Palladium Ltd.	2.080	1.835	2.030	422.7K	0.040	2.01
SPFKOI		5.960	5.960	5.960	0	0.000	0.00
SPFKOL		6.510	6.380	6.510	16.0K	-10.060	60.71
SPFKOO		5.050	5.050	5.050	15.0K	-2.530	33.38
SPFKOY		13.75	13.75	13.75	60	2.00	17.02
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	8.310	8.040	8.310	85.0K	1.750	26.68
SPFMOX	SPFMOX	9.420	8.850	9.120	16.0K	1.750	23.74
SPG	SPC Global Holdings Ltd	0.3300	0.3100	0.3100	7.3K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.930	1.895	1.900	1.24M	-0.025	1.30
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3950	0.3600	0.3700	982.7K	-0.0300	7.50
SPN	Sparc Technologies Ltd.	0.2200	0.2000	0.2100	28.7K	0.0100	5.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.0	6.4K	-0.4	0.37
SPQ	Superior Resources Ltd.	0.0070	0.0060	0.0060	450.6K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	5.41M	-0.0010	25.00
SPY		9.841	9.715	9.715	1.8K	-0.127	1.29
SPZ	Smart Parking Ltd.	1.310	1.275	1.300	299.2K	-0.020	1.52
SQX	Sqx Resources Ltd.	0.1850	0.1700	0.1750	264.4K	-0.0200	10.26
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	2.920	2.820	2.860	1.72M	-0.080	2.72
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0100	0.0120	4.01M	0.0010	9.09
SRK	Strike Resources Ltd.	0.0420	0.0420	0.0420	100.0K	-0.0010	2.33
SRL	Sunrise Energy Metals Ltd.	9.360	7.920	8.130	799.3K	-1.240	13.23
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	1.01M	0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0450	0.0450	26.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.420	7.190	7.270	94.4K	-0.200	2.68
SRZ	Stellar Resources Ltd.	0.0350	0.0310	0.0320	11.71M	-0.0040	11.11
SS1	Sun Silver Limited	1.800	1.600	1.690	5.34M	-0.185	9.87
SSG	Shaver Shop Group Ltd.	1.505	1.480	1.495	50.4K	0.000	0.00
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	10.0K	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.210	2.120	2.140	984.5K	-0.090	4.04
SSO		16.26	16.21	16.21	1.5K	-0.61	3.63
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.3450	0.3400	0.3450	25.0K	-0.0050	1.43
STH	StepChange Holdings Limited	0.1100	0.1050	0.1100	93.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.1950	0.1950	11.63M	-0.0150	7.14
STM	Sunstone Metals Ltd.	0.0170	0.0150	0.0170	10.49M	0.0000	0.00
STN	Saturn Metals Ltd.	0.4725	0.4400	0.4550	4.71M	-0.0250	5.21
STO	Santos Ltd.	6.920	6.800	6.890	10.58M	-0.100	1.43
STOIOB		3.560	3.560	3.560	0	0.000	0.00
STOJOD		2.100	2.100	2.100	2.5K	0.020	0.96
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3150	0.3200	84.2K	-0.0050	1.54
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		78.72	77.72	77.91	151.1K	-1.70	2.14
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1000	0.1000	12.96M	-0.0100	9.09
SUBD		25.31	25.30	25.30	126.3K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0330	0.0310	0.0330	1.45M	0.0000	0.00
SUL	Super Retail Group Ltd	14.85	14.41	14.47	371.1K	-0.41	2.76
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.290	3.290	3.290	2.0K	-0.400	10.84
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.700	5.700	5.700	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0420	0.0420	0.0420	8.2K	0.0030	7.69
SUN	Suncorp Group Ltd.	16.91	16.69	16.69	3.38M	-0.29	1.71
SUNJOA		9.770	9.770	9.770	0	0.000	0.00
SUNJOC		8.410	8.410	8.410	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.3	101.3	101.3	1.6K	-0.1	0.06
SUNPI	Suncorp Group Ltd. Preferred Stock	103.6	103.1	103.2	3.4K	-0.3	0.33
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	105.6	104.3	104.3	2.5K	-1.3	1.20
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0160	0.0170	1.93M	-0.0010	5.56
SVGOB		0.0030	0.0020	0.0030	7.35M	0.0010	50.00
SVL	Silver Mines Limited	0.2150	0.2000	0.2050	31.08M	-0.0200	8.89
SVM	Sovereign Metals Ltd.	0.7400	0.6800	0.7050	1.45M	-0.0400	5.37
SVNP	Equity Trustees Ltd - Fat Prophets	1.710	1.710	1.710	0	0.000	0.00
SVR	Solvar Ltd.	1.825	1.715	1.815	116.8K	0.035	1.97
SVY	Stavely Minerals Ltd.	0.0160	0.0130	0.0130	3.65M	-0.0030	18.75
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1450	0.1350	0.1450	68.2K	0.0000	0.00
SWTZ		2.490	2.460	2.470	1.2K	-0.030	1.20
SX2	Southern Cross Gold Ltd.	9.800	9.210	9.550	525.1K	-0.550	5.45
SXE	Southern Cross Electrical	2.720	2.550	2.620	1.37M	-0.070	2.60
SXL	Southern Cross Media Group Limited	0.6450	0.6250	0.6250	199.0K	-0.0150	2.34
SYI		29.77	29.45	29.48	51.1K	-0.59	1.96
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	NaN
SYL	Symal Group Ltd.	3.280	2.870	3.010	547.1K	-0.180	5.64
SYR	Syrah Resources Ltd.	0.2250	0.2100	0.2150	8.01M	-0.0100	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES