List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0600	0.0590	0.0600	369.9K	-0.0035	5.51
S32	South32 Ltd.	4.090	4.010	4.060	11.14M	-0.030	0.73
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.280	2.280	2.280	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.540	6.540	6.540	4.0K	-0.030	0.46
S66	Star Combo Pharma Ltd.	0.2000	0.1950	0.1950	35.8K	-0.0300	13.33
SAN	Sagalio Energy Ltd.	0.0130	0.0130	0.0130	378	-0.0010	7.14
SB2	Salter Brothers Emerging Companies Fund	0.6300	0.6200	0.6250	54.8K	0.0050	0.81
SBM	St Barbara Ltd.	0.6200	0.6025	0.6050	5.99M	-0.0100	1.63
SBR	Sabre Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1950	0.1950	11	-0.0050	2.50
SCG		3.795	3.710	3.790	5.92M	0.050	1.34
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0300	0.0280	0.0300	516.6K	0.0020	7.14
SCP		0.0880	0.0800	0.0800	64.4K	0.0040	5.26
SDF	Steadfast Group Limited	4.220	4.120	4.220	1.23M	0.030	0.72
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.420	1.420	1.420	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.225	1.225	74.4K	0.000	0.00
SDR	SiteMinder Ltd.	3.055	2.950	2.970	774.8K	-0.080	2.62
SDV	SciDev Ltd.	0.1050	0.0990	0.0990	1.48M	-0.0010	1.00
SEA	Sundance Energy Australia Ltd	2.300	2.210	2.220	15.7K	-0.020	0.89
SEC		2.480	2.470	2.470	6.7K	-0.010	0.40
SEG	Sports Entertainment Group Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
SEK	Seek Limited	14.05	13.67	13.90	2.27M	0.03	0.22
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.210	3.210	3.210	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.830	3.820	3.830	2.0K	-0.100	2.54
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		33.24	32.62	33.20	108.1K	0.05	0.15
SEN	Senetas Corporation Ltd.	2.500	2.470	2.470	5.8K	-0.030	1.20
SEQ	Sequoia Financial Group Ltd.	0.2000	0.1950	0.1950	69.7K	-0.0050	2.50
SER	Strategic Energy Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.080	2.050	2.080	190.5K	0.000	0.00
SFC	Schaffer Corporation Limited	19.00	19.00	19.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	16.1K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	72.1K	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.65	16.29	16.59	1.25M	-0.16	0.96
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		4.590	4.590	4.590	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0320	0.0300	0.0320	1.1M	0.0010	3.23
SFY		76.07	75.44	75.82	3.4K	-0.31	0.41
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.89	39.81	40.05	722.6K	0.31	0.78
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.7850	0.7350	0.7400	112.2K	-0.0300	3.90
SGLLV	Ricegrowers Limited	12.94	12.60	12.79	29.7K	0.11	0.87
SGM	Sims Limited	20.92	19.32	20.28	1.17M	-0.84	3.98
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.940	5.690	5.930	4.0K	0.780	15.15
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.170	4.000	4.170	5.16M	0.150	3.73
SGPJOC		1.465	1.435	1.465	55.0K	-1.055	41.87
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1150	0.1150	4.87M	-0.0050	4.17
SGQOC		0.0750	0.0750	0.0750	300.0K	0.0010	1.35
SGR	The Star Entertainment Group Ltd.	0.1150	0.1100	0.1100	1.39M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.040	5.830	5.830	44.0K	-0.220	3.64
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	2.0M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2050	0.2050	0.2050	63.8K	-0.0025	1.20
SHJ	Shine Justice Ltd.	0.7450	0.7450	0.7450	0	0.0000	0.00
SHL	Sonic Healthcare Limited	19.90	18.90	19.28	1.83M	-0.69	3.46
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7750	0.7700	0.7750	13.3K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0290	0.0280	0.0280	5.0M	0.0000	0.00
SHO	SportsHero Ltd.	0.0690	0.0620	0.0680	966.5K	-0.0010	1.45
SHV	Select Harvests Ltd.	3.820	3.720	3.820	126.0K	0.020	0.53
SIG	Sigma Healthcare Ltd.	2.970	2.880	2.920	18.58M	0.090	3.18
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	5.0K	0.0050	3.70
SIQ	Smartgroup Corporation Limited	10.020	9.310	9.850	991.5K	0.610	6.60
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	523.1K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0700	0.0680	0.0700	257.9K	-0.0040	5.41
SKC	SkyCity Entertainment Group Limited	0.5300	0.5150	0.5200	313.2K	-0.0050	0.95
SKK	Stakk Limited	0.0195	0.0180	0.0180	3.38M	-0.0020	10.00
SKM	Skylark Minerals Limited	0.2500	0.2300	0.2400	1.26M	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0050	0.0050	1.23M	-0.0010	16.67
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.345	1.200	1.345	14.1K	-0.005	0.37
SKS	Sks Technologies Group Ltd.	7.430	6.780	7.360	659.8K	0.430	6.20
SKT	Sky Network Television Ltd.	2.630	2.600	2.630	3.4K	0.050	1.94
SKUK	Hejaz Sukuk Active ETF	1.0050	0.9950	0.9950	7.7K	-0.0100	1.00
SKY	Sky Metals Ltd.	0.1700	0.1600	0.1650	630.4K	-0.0100	5.71
SLA	Solara Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0740	0.0740	0.0740	187.2K	-0.0010	1.33
SLC	Superloop Ltd	3.470	3.400	3.440	1.12M	-0.010	0.29
SLD	ShieldLiner Ltd	0.5850	0.5300	0.5500	370.6K	-0.0250	4.35
SLF		12.62	12.33	12.62	59.5K	0.13	1.04
SLM	Solis Minerals Ltd.	0.0890	0.0800	0.0800	21.16M	-0.0040	4.76
SLS	Solstice Minerals Ltd.	1.580	1.360	1.455	1.44M	-0.110	7.03
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		38.50	37.66	38.10	6.5K	-0.47	1.22
SLX	Silex Systems Ltd.	5.790	5.560	5.740	698.7K	0.070	1.23
SLXJOB		2.500	2.500	2.500	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	835.0K	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	600.0K	-0.0010	20.00
SM1	Synlait Milk Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6050	0.5750	0.5950	1.99M	0.0050	0.85
SMLL		4.230	4.190	4.190	121.3K	-0.030	0.71
SMM	Somerset Minerals Ltd.	0.0150	0.0150	0.0150	1.31M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4000	0.3900	0.3950	50.1K	-0.0050	1.25
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.320	2.270	2.310	935.8K	0.020	0.87
SMS	Star Minerals Ltd.	0.0500	0.0480	0.0490	486.5K	-0.0030	5.77
SMX	Strata Minerals Limited	0.0190	0.0180	0.0190	1.41M	-0.0010	5.00
SNAS		12.61	12.48	12.48	166.4K	0.05	0.40
SNC		0.7750	0.7600	0.7600	214.1K	0.0000	0.00
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8875	0.8600	0.8750	92.0K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0810	0.0780	0.0780	105.7K	-0.0010	1.27
SNL	Supply Network Ltd.	32.10	31.61	31.81	12.9K	-0.24	0.75
SNM	SNM	0.6200	0.5700	0.5800	155.6K	-0.0300	4.92
SNS	Sensen Networks Ltd.	0.0340	0.0340	0.0340	202.9K	0.0000	0.00
SNT	Syntara Limited	0.0290	0.0270	0.0270	4.08M	-0.0010	3.57
SNX	Sierra Nevada Gold Inc.	0.0690	0.0640	0.0670	2.7M	0.0040	6.35
SNZ	Summerset Group Holdings Ltd.	6.610	6.500	6.500	3.5K	-0.050	0.76
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.62	42.01	42.48	450.0K	-0.17	0.40
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.6050	0.6050	0.6050	1	-0.0050	0.82
SOP	Synertec Corporation Ltd.	0.0400	0.0240	0.0340	65.98M	0.0120	54.55
SOR	Strategic Elements Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.535	1.485	1.495	32.5K	-0.035	2.29
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		6.070	5.900	5.900	15.0K	0.380	6.88
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
SPHX		11.09	11.05	11.05	2.2K	-0.10	0.90
SPK	Spark New Zealand Ltd.	1.725	1.690	1.725	634.3K	0.025	1.47
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7400	0.7000	0.7250	1.38M	-0.0150	2.03
SPN	Sparc Technologies Ltd.	0.3850	0.3600	0.3700	260.0K	-0.0050	1.33
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	100.5	100.8	1.2K	0.3	0.25
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	2.71M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0015	5.4M	0.0000	0.00
SPY		10.08	10.01	10.08	1.8K	0.07	0.65
SPZ	Smart Parking Ltd.	0.8850	0.8250	0.8300	283.3K	-0.0550	6.21
SQX	Sqx Resources Ltd.	0.1050	0.1000	0.1050	246.7K	0.0000	0.00
SRG	SRG Global Ltd	3.030	2.920	2.960	2.05M	-0.050	1.66
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0100	0.0110	15.53M	0.0010	10.00
SRK	Strike Resources Ltd.	0.0320	0.0300	0.0300	100.0K	-0.0040	11.76
SRL	Sunrise Energy Metals Ltd.	13.15	12.36	12.66	518.4K	0.21	1.69
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	2.61M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.380	6.250	6.310	45.2K	-0.120	1.87
SRZ	Stellar Resources Ltd.	0.0350	0.0330	0.0330	5.88M	-0.0010	2.94
SS1	Sun Silver Limited	1.210	1.170	1.210	1.25M	-0.010	0.82
SSG	Shaver Shop Group Ltd.	1.370	1.340	1.340	72.6K	-0.010	0.74
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.040	1.990	2.030	555.6K	0.010	0.50
SSO		15.77	15.77	15.77	37	-0.13	0.82
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2600	0.2400	0.2600	41.1K	0.0000	0.00
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1500	0.1400	0.1400	5.26M	-0.0050	3.45
STM	Sunstone Metals Ltd.	0.3900	0.3500	0.3700	224.3K	0.0050	1.37
STN	Saturn Metals Ltd.	0.4700	0.4550	0.4650	858.1K	-0.0100	2.11
STO	Santos Ltd.	8.000	7.900	7.910	9.68M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.090	3.090	3.090	160	-0.060	1.90
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.060	4.060	4.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.1900	118.3K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		78.01	77.45	77.93	106.0K	-0.17	0.22
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1175	0.1100	0.1150	3.28M	-0.0050	4.17
SUBD		25.19	25.17	25.17	225.1K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.67	11.47	11.67	376.6K	-0.06	0.51
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.20	16.84	17.13	1.66M	0.12	0.71
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.5	100.4	100.4	2.5K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.3	102.0	102.0	9.0K	-0.2	0.19
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.5	102.8	4.4K	0.3	0.24
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0110	0.0110	0.0110	4.13M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1600	0.1600	3.09M	-0.0050	3.03
SVM	Sovereign Metals Ltd.	0.6750	0.6550	0.6650	927.7K	-0.0150	2.21
SVNP	Equity Trustees Ltd - Fat Prophets	1.720	1.715	1.715	6.0K	-0.030	1.72
SVR	Solvar Ltd.	1.560	1.545	1.550	197.3K	-0.010	0.64
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0120	44.9K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	1.74M	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0980	0.0980	0.0980	19.8K	0.0000	0.00
SWTZ		2.420	2.420	2.420	11	-0.010	0.41
SX2	Southern Cross Gold Ltd.	9.410	9.260	9.410	216.3K	-0.250	2.59
SXE	Southern Cross Electrical	3.900	3.730	3.770	896.5K	-0.150	3.83
SXL	Southern Cross Media Group Limited	0.6050	0.5850	0.6000	170.0K	0.0000	0.00
SYI		30.66	30.40	30.60	16.8K	-0.05	0.16
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.360	2.280	2.340	99.8K	-0.050	2.09
SYR	Syrah Resources Ltd.	0.1150	0.1100	0.1100	2.51M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES