List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0590	0.0580	0.0590	250.0K	-0.0010	1.67
S32	South32 Ltd.	4.620	4.540	4.620	10.7M	-0.010	0.22
S32JOA		2.450	2.450	2.450	11.4K	-0.050	2.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.730	1.730	1.730	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.300	6.280	6.280	16.6K	-0.030	0.48
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6500	0.6500	0.6500	2	-0.0200	2.99
SBM	St Barbara Ltd.	0.7175	0.6750	0.7100	8.21M	-0.0150	2.07
SBR	Sabre Resources Ltd.	0.0110	0.0100	0.0100	87.7K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.2000	0.1900	0.2000	143.5K	0.0000	0.00
SCG		3.530	3.480	3.480	6.56M	-0.040	1.14
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0350	0.0330	0.0330	300.5K	0.0000	0.00
SCP		0.0900	0.0900	0.0900	0	0.0000	0.00
SDF	Steadfast Group Limited	4.280	4.200	4.220	2.28M	-0.050	1.17
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.245	1.245	53.2K	-0.005	0.40
SDR	SiteMinder Ltd.	2.960	2.760	2.920	2.13M	-0.020	0.68
SDV	SciDev Ltd.	0.1900	0.1800	0.1850	384.1K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.300	2.200	2.250	4.7K	-0.030	1.32
SEC		2.490	2.370	2.370	14.3K	-0.100	4.05
SEG	Sports Entertainment Group Ltd.	0.2500	0.1900	0.2450	19.5K	-0.0050	2.00
SEK	Seek Limited	14.92	14.24	14.68	1.71M	0.03	0.20
SEKJOA		4.710	4.580	4.580	1.5K	1.580	52.67
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.670	3.670	3.670	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		27.95	27.64	27.84	140.1K	0.11	0.40
SEN	Senetas Corporation Ltd.	1.885	1.885	1.885	3	-0.015	0.79
SEQ	Sequoia Financial Group Ltd.	0.1850	0.1600	0.1700	560.5K	-0.0400	19.05
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0100	1.32M	0.0010	11.11
SFC	Schaffer Corporation Limited	19.49	18.81	18.81	934	-0.67	3.44
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.73	10.71	10.73	6.0K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.99	16.58	16.99	1.68M	-0.38	2.19
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		6.400	6.400	6.400	0	0.000	0.00
SFRJOG		4.800	4.720	4.770	10.0K	-0.560	10.51
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0380	0.0360	0.0380	378.6K	0.0010	2.70
SFY		78.73	78.40	78.69	7.7K	0.07	0.09
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0950	0.0860	0.0950	359.3K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.34	41.62	42.00	323.0K	-0.37	0.87
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.065	0.985	1.060	165.7K	0.010	0.95
SGLLV	Ricegrowers Limited	13.99	13.40	13.55	46.6K	-0.14	1.02
SGM	Sims Limited	20.36	19.97	20.32	422.4K	-0.16	0.78
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.190	4.050	4.150	6.23M	0.030	0.73
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.145	1.145	1.145	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1300	0.1200	0.1250	13.73M	-0.0050	3.85
SGQOC		0.0850	0.0820	0.0830	401.8K	-0.0050	5.68
SGR	The Star Entertainment Group Ltd.	0.1200	0.1150	0.1150	3.06M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.180	6.700	6.700	107.8K	-0.430	6.03
SHE	Stonehorse Energy Ltd.	0.0120	0.0120	0.0120	2.54M	0.0010	9.09
SHG	Singular Health Group Ltd.	0.2450	0.2300	0.2400	196.0K	0.0100	4.35
SHJ	Shine Justice Ltd.	0.7250	0.7000	0.7250	30.4K	-0.0250	3.33
SHL	Sonic Healthcare Limited	19.88	19.55	19.72	1.09M	-0.05	0.25
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7800	0.7800	15.6K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0290	0.0280	0.0280	1.37M	-0.0020	6.67
SHO	SportsHero Ltd.	0.0770	0.0730	0.0770	488.3K	0.0030	4.05
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.640	3.570	3.600	655.8K	-0.060	1.64
SIG	Sigma Healthcare Ltd.	2.720	2.655	2.670	9.19M	-0.020	0.74
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.760	8.530	8.540	784.4K	-0.250	2.84
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	17.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5800	0.5700	0.5700	116.2K	-0.0100	1.72
SKK	Stakk Limited	0.0200	0.0180	0.0190	12.38M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.2850	0.2700	0.2800	42.9K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0040	0.0040	176.5K	-0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.530	1.530	1.530	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	5.250	4.740	5.170	363.5K	0.270	5.51
SKT	Sky Network Television Ltd.	2.600	2.540	2.540	7.9K	-0.020	0.78
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	325	0.0100	1.02
SKY	Sky Metals Ltd.	0.1800	0.1700	0.1800	3.27M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	68.8K	0.0000	0.00
SLC	Superloop Ltd	3.230	3.170	3.230	990.3K	0.000	0.00
SLD	ShieldLiner Ltd	0.7800	0.7200	0.7300	187.1K	-0.0450	5.81
SLF		12.02	11.94	11.98	15.6K	-0.04	0.33
SLM	Solis Minerals Ltd.	0.0320	0.0300	0.0300	407.6K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.115	1.045	1.085	883.7K	-0.025	2.25
SLSO		0.8500	0.8400	0.8500	32.1K	-0.0300	3.41
SLVM		42.77	41.60	42.30	15.8K	-1.65	3.75
SLX	Silex Systems Ltd.	5.650	5.310	5.530	623.8K	-0.180	3.15
SLXJOB		1.855	1.855	1.855	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0130	0.0120	0.0130	1.32M	0.0010	8.33
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3450	0.3450	0.3450	3.1K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6900	0.6600	0.6700	1.27M	-0.0100	1.47
SMLL		4.320	4.260	4.290	93.1K	-0.070	1.61
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0170	1.16M	-0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3700	0.3800	63.1K	-0.0050	1.30
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.620	2.520	2.550	503.8K	-0.010	0.39
SMS	Star Minerals Ltd.	0.0560	0.0500	0.0520	393.3K	-0.0030	5.45
SMX	Strata Minerals Limited	0.0230	0.0220	0.0230	177.2K	0.0000	0.00
SNAS		16.39	16.18	16.19	235.3K	0.27	1.70
SNC		0.7700	0.7600	0.7600	48.9K	-0.0200	2.56
SNCHA	SNCHA.AX	100.5	100.5	100.5	50	0.0	0.00
SND	Saunders International Ltd.	0.8500	0.8400	0.8500	9.1K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0830	0.0810	0.0830	71.7K	0.0010	1.22
SNL	Supply Network Ltd.	33.52	32.37	33.28	44.4K	-0.23	0.69
SNM	SNM	0.6100	0.6000	0.6100	68.9K	-0.0400	6.15
SNS	Sensen Networks Ltd.	0.0410	0.0400	0.0410	412.6K	0.0000	0.00
SNT	Syntara Limited	0.0340	0.0330	0.0340	262.6K	0.0005	1.49
SNX	Sierra Nevada Gold Inc.	0.0440	0.0400	0.0400	1.41M	-0.0020	4.76
SNZ	Summerset Group Holdings Ltd.	7.400	7.030	7.030	4.4K	-0.370	5.00
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.19	42.66	42.72	907.2K	-0.26	0.60
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		11.15	11.15	11.15	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5750	0.5650	0.5700	113.8K	0.0100	1.79
SOP	Synertec Corporation Ltd.	0.0280	0.0280	0.0280	426.1K	-0.0010	3.45
SOR	Strategic Elements Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	778.6K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0630	0.0580	0.0580	374.6K	-0.0040	6.45
SPD	Southern Palladium Ltd.	1.795	1.580	1.600	140.8K	-0.030	1.84
SPFKOI		12.97	12.97	12.97	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		16.00	16.00	16.00	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	7.770	7.710	7.710	22.0K	0.850	12.39
SPFMOX	SPFMOX	8.840	8.490	8.490	21.0K	0.790	10.26
SPG	SPC Global Holdings Ltd	0.3800	0.3700	0.3700	73.4K	0.0150	4.23
SPK	Spark New Zealand Ltd.	1.810	1.775	1.795	695.9K	0.000	0.00
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.5400	0.5100	0.5200	880.9K	0.0050	0.97
SPN	Sparc Technologies Ltd.	0.3450	0.3000	0.3000	1.03M	0.0100	3.45
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.2	101.2	2.5K	-0.7	0.69
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	4.8K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0020	6.51M	0.0000	0.00
SPY		9.590	9.569	9.582	1.3K	-0.037	0.38
SPZ	Smart Parking Ltd.	1.070	1.015	1.020	409.1K	-0.080	7.27
SQX	Sqx Resources Ltd.	0.1600	0.1150	0.1150	1.76M	-0.0250	17.86
SRG	SRG Global Ltd	2.760	2.670	2.720	2.53M	-0.040	1.45
SRH	Saferoads Holdings Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0090	0.0090	593.9K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	10.64	9.93	10.58	497.0K	0.48	4.75
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	250.0K	0.0010	100.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.800	6.590	6.630	37.3K	-0.160	2.36
SRZ	Stellar Resources Ltd.	0.0340	0.0320	0.0320	4.87M	-0.0010	3.03
SS1	Sun Silver Limited	1.295	1.230	1.290	1.24M	-0.030	2.27
SSG	Shaver Shop Group Ltd.	1.400	1.340	1.360	177.5K	-0.050	3.55
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0320	0.0320	0.0320	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.020	1.950	1.960	887.9K	-0.060	2.97
SSO		15.86	15.71	15.74	1.2K	-0.12	0.76
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	19	0.000	0.00
STG	Straker Translations Ltd.	0.3250	0.2850	0.3000	32.8K	-0.0300	9.09
STH	StepChange Holdings Limited	0.1300	0.1300	0.1300	800	0.0150	13.04
STK	Strickland Metals Ltd.	0.2300	0.2225	0.2250	1.97M	-0.0050	2.17
STM	Sunstone Metals Ltd.	0.3000	0.2700	0.2700	278.1K	-0.0300	10.00
STN	Saturn Metals Ltd.	0.5750	0.5250	0.5400	1.87M	-0.0400	6.90
STO	Santos Ltd.	8.150	8.020	8.030	15.21M	0.130	1.65
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.720	2.720	2.720	0	0.000	0.00
STOJOD		2.900	2.900	2.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	10.0K	0.090	4.76
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2100	0.2050	0.2050	178.9K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0080	0.0090	2.21M	-0.0010	10.00
STW		80.25	79.86	80.09	41.9K	-0.32	0.40
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1125	0.1200	6.03M	0.0050	4.35
SUBD		25.18	25.16	25.18	229.6K	0.02	0.06
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	566.5K	-0.0010	3.85
SUL	Super Retail Group Ltd	12.57	12.28	12.50	398.4K	-0.06	0.48
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.32	16.16	16.32	2.96M	0.14	0.87
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.240	7.240	7.240	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.0	100.0	3.7K	-0.1	0.12
SUNPI	Suncorp Group Ltd. Preferred Stock	102.8	102.1	102.1	1.6K	-0.1	0.14
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.0	102.6	102.9	1.5K	0.1	0.13
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0140	0.0130	0.0135	2.9K	-0.0005	3.57
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1750	0.1650	0.1700	7.81M	-0.0050	2.86
SVM	Sovereign Metals Ltd.	0.7000	0.6650	0.6900	449.2K	-0.0150	2.13
SVNP	Equity Trustees Ltd - Fat Prophets	1.650	1.650	1.650	640	0.000	0.00
SVR	Solvar Ltd.	1.635	1.580	1.580	126.8K	-0.045	2.77
SVY	Stavely Minerals Ltd.	0.0140	0.0130	0.0140	1.61M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1350	0.1250	0.1250	373.2K	-0.0100	7.41
SWTZ		2.500	2.480	2.500	135.5K	0.010	0.40
SX2	Southern Cross Gold Ltd.	10.20	9.81	10.13	140.9K	0.13	1.30
SXE	Southern Cross Electrical	3.420	3.125	3.410	721.6K	0.120	3.65
SXL	Southern Cross Media Group Limited	0.5700	0.5500	0.5600	111.7K	-0.0100	1.75
SYI		31.92	31.73	31.75	35.8K	0.00	0.00
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.250	2.160	2.170	72.8K	-0.080	3.56
SYR	Syrah Resources Ltd.	0.1200	0.1100	0.1150	4.51M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES