List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0720	0.0650	0.0690	445.0K	-0.0030	4.17
S32	South32 Ltd.	4.420	4.250	4.420	21.63M	-0.100	2.21
S32JOA		2.520	2.520	2.520	0	0.000	0.00
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.200	1.200	1.200	1.0K	-0.140	10.45
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.340	1.340	1.340	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	1.0K	-0.130	6.44
S32KOE	South32 Limited	1.045	1.045	1.045	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.6750	0.6750	0.6750	6.0K	-0.4050	37.50
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.665	1.665	1.665	50.0K	0.195	13.27
S32KOT		2.020	2.020	2.020	0	0.000	0.00
S32KOV		2.220	2.220	2.220	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.300	6.250	6.280	2.2K	-0.090	1.41
S66	Star Combo Pharma Ltd.	0.2000	0.1900	0.1950	13.5K	-0.0050	2.50
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7450	0.7350	0.7350	48.7K	-0.0150	2.00
SBM	St Barbara Ltd.	0.7700	0.7200	0.7300	9.99M	-0.0600	7.59
SBR	Sabre Resources Ltd.	0.0140	0.0130	0.0140	425.0K	0.0010	7.69
SCG		3.790	3.710	3.790	18.21M	0.060	1.61
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.520	2.520	2.520	99	-0.290	10.32
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0400	0.0390	0.0390	329.2K	-0.0010	2.50
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0830	0.0830	0.0830	0	0.0000	0.00
SDF	Steadfast Group Limited	4.370	4.230	4.250	6.45M	-0.120	2.75
SDFJOA		1.060	1.060	1.060	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	0.9000	0.8800	0.8950	5.1K	-0.0050	0.56
SDR	SiteMinder Ltd.	3.680	3.360	3.460	4.15M	-0.380	9.90
SDV	SciDev Ltd.	0.3700	0.3350	0.3600	403.0K	-0.0300	7.69
SEA	Sundance Energy Australia Ltd	3.010	2.950	2.960	10.7K	-0.025	0.84
SEC		2.840	2.700	2.700	43.2K	-0.070	2.53
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	17.13	15.84	15.84	2.92M	-1.57	9.02
SEKJOA		6.300	6.300	6.300	500	-6.080	49.11
SEKKOA	Seek Limited	5.410	5.410	5.410	2.5K	0.160	3.05
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		2.460	2.460	2.460	0	0.000	0.00
SEKKOP	Seek Limited	5.660	5.660	5.660	0	0.000	0.00
SEKKOQ	Seek Limited	10.14	10.14	10.14	0	0.00	0.00
SEMI		26.33	26.05	26.13	46.5K	-0.35	1.32
SEN	Senetas Corporation Ltd.	2.290	2.290	2.290	8	-0.010	0.43
SEQ	Sequoia Financial Group Ltd.	0.2600	0.2550	0.2575	30.7K	-0.0075	2.83
SER	Strategic Energy Resources Ltd.	0.0100	0.0080	0.0100	27.21M	0.0030	42.86
SFC	Schaffer Corporation Limited	19.94	19.48	19.82	3.3K	0.22	1.12
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0020	327.2K	0.0000	0.00
SFIF		10.85	10.83	10.83	15.5K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2900	0.2800	0.2800	15.5K	-0.0050	1.75
SFR	Sandfire Resources Ltd.	19.02	18.62	18.88	1.83M	-0.69	3.53
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.15	11.15	11.15	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		5.030	5.030	5.030	4.0K	-0.600	10.66
SFRKOB	Sandfire Resources Nl	3.590	3.590	3.590	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0690	0.0660	0.0690	2.4M	0.0040	6.15
SFY		78.00	77.50	77.57	6.6K	-0.89	1.13
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0900	0.0870	0.0870	6.3K	-0.0030	3.33
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SGH	Slater & Gordon Ltd	49.77	47.89	47.90	719.8K	-1.33	2.70
SGHKOB		16.20	16.20	16.20	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.325	1.263	1.290	55.3K	-0.020	1.53
SGLLV	Ricegrowers Limited	14.44	13.68	13.68	74.3K	-0.68	4.74
SGM	Sims Limited	21.77	20.80	21.12	1.11M	-0.38	1.77
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.170	5.060	5.170	5.59M	0.060	1.17
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0920	0.0990	23.62M	0.0030	3.13
SGQOC		0.0610	0.0530	0.0600	1.1M	0.0050	9.09
SGR	The Star Entertainment Group Ltd.	0.1350	0.1300	0.1300	12.04M	-0.0050	3.70
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.850	6.470	6.490	403.0K	-0.440	6.35
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	85.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2200	0.2000	0.2150	546.7K	-0.0050	2.27
SHJ	Shine Justice Ltd.	0.7000	0.6900	0.6900	10.4K	-0.0350	4.83
SHL	Sonic Healthcare Limited	21.59	20.90	21.20	1.88M	-0.42	1.94
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.840	9.840	9.840	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		4.000	3.990	3.990	1.0K	-1.480	27.06
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7750	0.7500	0.7500	90.3K	-0.0300	3.85
SHN	Sunshine Metals Ltd.	0.0400	0.0380	0.0400	8.58M	-0.0010	2.44
SHO	SportsHero Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0320	0.0300	0.0300	154.7K	-0.0030	9.09
SHV	Select Harvests Ltd.	4.125	3.950	4.000	180.4K	-0.100	2.44
SIG	Sigma Healthcare Ltd.	3.065	3.010	3.030	15.58M	-0.020	0.66
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.390	8.130	8.130	340.6K	-0.180	2.17
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0710	0.0685	0.0700	244.5K	-0.0030	4.11
SKC	SkyCity Entertainment Group Limited	0.7450	0.7200	0.7400	209.0K	0.0000	0.00
SKK	Stakk Limited	0.0260	0.0240	0.0240	21.96M	-0.0020	7.69
SKM	Skylark Minerals Limited	0.2900	0.2800	0.2900	292.5K	0.0100	3.57
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.000	1.985	1.985	3.4K	-0.025	1.24
SKS	Sks Technologies Group Ltd.	4.230	4.040	4.080	104.7K	-0.160	3.77
SKT	Sky Network Television Ltd.	2.710	2.650	2.650	1.3K	-0.030	1.12
SKUK	Hejaz Sukuk Active ETF	1.0000	0.9900	1.0000	995	0.0050	0.50
SKY	Sky Metals Ltd.	0.1850	0.1600	0.1700	4.07M	-0.0200	10.53
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0720	0.0680	0.0720	34.5K	0.0030	4.35
SLC	Superloop Ltd	2.380	2.320	2.340	833.3K	-0.020	0.85
SLD	ShieldLiner Ltd	1.150	1.000	1.040	139.4K	-0.080	7.14
SLF		13.19	13.02	13.13	14.9K	0.09	0.69
SLM	Solis Minerals Ltd.	0.0400	0.0360	0.0370	982.2K	-0.0030	7.50
SLS	Solstice Minerals Ltd.	1.0000	0.8800	0.9250	987.5K	-0.0500	5.13
SLSO		0.7100	0.6500	0.6500	23.3K	-0.0550	7.80
SLVM		43.55	42.49	43.49	42.4K	-2.44	5.31
SLX	Silex Systems Ltd.	6.730	6.510	6.650	696.5K	-0.390	5.54
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0160	0.0130	0.0150	3.9M	0.0000	0.00
SLZO		0.0060	0.0060	0.0060	500.0K	0.0020	50.00
SM1	Synlait Milk Ltd.	0.4250	0.4100	0.4100	5.7K	-0.0150	3.53
SMI	Santana Minerals Ltd.	0.9950	0.9650	0.9850	1.97M	-0.0300	2.96
SMLL		4.660	4.600	4.640	89.1K	-0.120	2.52
SMM	Somerset Minerals Ltd.	0.0160	0.0160	0.0160	38.8K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4100	0.4250	52.7K	-0.0050	1.16
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.615	2.530	2.530	1.53M	-0.120	4.53
SMS	Star Minerals Ltd.	0.0630	0.0580	0.0620	517.3K	-0.0010	1.59
SMX	Strata Minerals Limited	0.0250	0.0240	0.0240	660.2K	-0.0020	7.69
SNAS		16.78	16.56	16.70	271.4K	0.84	5.30
SNC		0.8950	0.8700	0.8750	58.7K	-0.0200	2.23
SNCHA	SNCHA.AX	99.20	99.20	99.20	0	0.00	0.00
SND	Saunders International Ltd.	0.9500	0.9150	0.9150	35.0K	-0.0350	3.68
SNG	Siren Gold Ltd.	0.0990	0.0980	0.0980	312.2K	-0.0010	1.01
SNL	Supply Network Ltd.	34.60	32.92	32.97	57.6K	-1.73	4.99
SNM	SNM	0.7400	0.6300	0.7000	481.6K	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0480	0.0440	0.0480	469.6K	0.0000	0.00
SNT	Syntara Limited	0.0330	0.0320	0.0320	1.3M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0550	0.0500	0.0530	2.32M	-0.0030	5.36
SNZ	Summerset Group Holdings Ltd.	9.500	9.500	9.500	0	0.000	0.00
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	5.4K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.23	37.46	37.90	407.5K	-0.15	0.39
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7250	0.7000	0.7050	27.6K	-0.0250	3.42
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	195.8K	0.0010	4.35
SOR	Strategic Elements Ltd.	0.0480	0.0460	0.0470	434.0K	-0.0010	2.08
SP3	Spectur Ltd.	0.0260	0.0260	0.0260	4.99M	-0.0010	3.70
SP8	Streamplay Studio Ltd.	0.0095	0.0090	0.0090	20.1K	-0.0010	10.00
SPA	Spacetalk Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.540	2.210	2.210	519.5K	-0.500	18.45
SPFKOI		4.630	4.630	4.630	85	-1.730	27.20
SPFKOL		6.510	6.510	6.510	0	0.000	0.00
SPFKOO		6.200	6.000	6.000	1.5K	-1.830	23.37
SPFKOY		11.88	11.88	11.88	60	1.43	13.68
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	5.200	5.200	5.200	0	0.000	0.00
SPFMOX	SPFMOX	7.980	7.740	7.760	25.0K	1.550	24.96
SPG	SPC Global Holdings Ltd	0.3400	0.3025	0.3400	209.6K	0.0350	11.48
SPK	Spark New Zealand Ltd.	1.855	1.820	1.820	902.5K	-0.035	1.89
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4950	0.4450	0.4900	2.0M	0.0150	3.16
SPN	Sparc Technologies Ltd.	0.1900	0.1850	0.1900	17.1K	-0.0050	2.56
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.9	100.9	100.9	2.4K	-0.2	0.15
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	801.6K	0.0000	0.00
SPX	Spenda Ltd.	0.0035	0.0030	0.0030	1.7M	0.0000	0.00
SPY		9.644	9.612	9.624	2.6K	-0.132	1.35
SPZ	Smart Parking Ltd.	1.370	1.305	1.370	242.1K	0.025	1.86
SQX	Sqx Resources Ltd.	0.1900	0.1700	0.1750	542.9K	-0.0100	5.41
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	2.970	2.870	2.910	1.39M	-0.050	1.69
SRH	Saferoads Holdings Ltd.	0.0890	0.0890	0.0890	1.0K	-0.0020	2.20
SRJ	SRJ Technologies Group Inc.	0.0120	0.0120	0.0120	1.57M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0420	0.0420	0.0420	30.0K	-0.0010	2.33
SRL	Sunrise Energy Metals Ltd.	9.920	8.840	9.560	313.9K	-0.500	4.97
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0440	0.0430	0.0440	26.3K	0.0020	4.76
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.350	7.150	7.190	106.5K	-0.030	0.42
SRZ	Stellar Resources Ltd.	0.0340	0.0320	0.0320	6.74M	-0.0020	5.88
SS1	Sun Silver Limited	1.905	1.828	1.860	1.94M	-0.140	7.00
SSG	Shaver Shop Group Ltd.	1.520	1.480	1.480	66.3K	-0.010	0.67
SSH	SSH Group Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.600	8.600	17.4K	-0.050	0.58
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.260	2.190	2.200	962.2K	-0.030	1.35
SSO		16.44	16.40	16.40	2	-0.51	3.02
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.3500	0.3300	0.3350	26.2K	-0.0100	2.90
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2200	0.2050	0.2100	11.83M	-0.0100	4.55
STM	Sunstone Metals Ltd.	0.0170	0.0150	0.0170	16.79M	0.0005	3.03
STN	Saturn Metals Ltd.	0.5400	0.5050	0.5200	1.84M	-0.0400	7.14
STO	Santos Ltd.	6.790	6.650	6.700	9.46M	-0.120	1.76
STOIOB		3.560	3.560	3.560	0	0.000	0.00
STOJOD		1.910	1.910	1.910	15.0K	-0.180	8.61
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.990	1.990	1.990	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3200	0.3200	72.0K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.42M	0.0000	0.00
STW		80.44	79.78	79.85	67.9K	-1.08	1.33
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1000	0.0950	0.0970	10.56M	-0.0030	3.00
SUBD		25.32	25.30	25.31	150.1K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0310	0.0300	0.0310	476.9K	0.0000	0.00
SUL	Super Retail Group Ltd	14.73	14.07	14.10	416.7K	-0.49	3.36
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.200	3.200	3.200	2.4K	-0.340	9.60
SULKOP	Super Retail Group Limited	5.490	5.490	5.490	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0400	0.0380	0.0380	253.3K	-0.0020	5.00
SUN	Suncorp Group Ltd.	16.16	15.88	15.94	2.34M	0.02	0.13
SUNJOA		8.770	8.770	8.770	0	0.000	0.00
SUNJOC		7.290	7.290	7.290	500	0.060	0.83
SUNKOA		2.090	2.090	2.090	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.4	101.4	101.4	2.5K	0.1	0.05
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	103.2	103.5	791	-0.1	0.10
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	105.1	104.6	104.6	3.0K	-0.6	0.55
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0160	0.0160	3.01M	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2250	0.2125	0.2150	11.19M	-0.0150	6.52
SVM	Sovereign Metals Ltd.	0.7150	0.7050	0.7050	606.3K	-0.0300	4.08
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.650	1.650	2.0K	-0.055	3.23
SVR	Solvar Ltd.	1.810	1.650	1.670	348.8K	-0.125	6.96
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0130	5.46M	-0.0020	13.33
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SWTZ		2.490	2.490	2.490	2.7K	-0.020	0.80
SX2	Southern Cross Gold Ltd.	10.95	10.19	10.46	222.1K	-0.95	8.33
SXE	Southern Cross Electrical	2.870	2.740	2.840	828.8K	0.030	1.07
SXL	Southern Cross Media Group Limited	0.6450	0.6050	0.6100	509.2K	-0.0400	6.15
SYI		30.78	30.44	30.53	15.7K	-0.16	0.52
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	3.120	3.010	3.120	199.2K	0.010	0.32
SYR	Syrah Resources Ltd.	0.2450	0.2350	0.2400	3.04M	-0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES