Code | Name | High | Low | Close | Volume | Change | |
S2R | S2 Resources Ltd | 0.0730 | 0.0680 | 0.0710 | 1,567,310 | 0.0040 |  | 5.97 |  |
S32 | South32 Limited | 3.200 | 3.110 | 3.120 | 9,773,368 | -0.080 |  | 2.50 |  |
S32JOB | | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
S32JOF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
S32JOG | | 1.175 | 1.175 | 1.175 | 0 | 0.000 |  | 0.00 |  |
S32KOA | South32 Limited | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 |  | 0.00 |  |
S32KOB | South32 Limited | 2.680 | 2.680 | 2.680 | 0 | 0.000 |  | 0.00 |  |
S32KOF | South32 Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
S32KOG | South32 Limited | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
S32KOP | South32 Limited | 1.525 | 1.525 | 1.525 | 0 | 0.000 |  | 0.00 |  |
S32KOQ | South32 Limited | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
S32KOR | South32 Limited | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
S32KOT | South32 Limited | 1.970 | 1.970 | 1.970 | 0 | 0.000 |  | 0.00 |  |
S32KOV | South32 Limited | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
S3GO | S3GO | 6.380 | 6.380 | 6.380 | 473 | 0.020 |  | 0.31 |  |
S66 | Star Combo Pharma Limited | 0.1650 | 0.1550 | 0.1650 | 31,000 | 0.0150 |  | 10.00 |  |
SAN | Sagalio Energy Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SB2 | Salter Brothers Emerging | 0.7150 | 0.7150 | 0.7150 | 117,500 | 0.0050 |  | 0.70 |  |
SBM | St Barbara Mines Ltd | 0.2950 | 0.2875 | 0.2900 | 1,843,891 | -0.0050 |  | 1.69 |  |
SBR | Sabre Resources Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
SCG | Scentre Group | 3.835 | 3.790 | 3.820 | 13,333,620 | 0.040 |  | 1.06 |  |
SCGJOA | | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |  |
SCGJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SCGKOA | Scentre Group | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 |  | 0.00 |  |
SCGKOE | SCGKOE | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
SCGKOP | Scentre Group | 0.9450 | 0.9450 | 0.9450 | 0 | 0.0000 |  | 0.00 |  |
SCGKOQ | Scentre Group | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
SCGSO2 | | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
SCN | Scorpion Minerals Limited | 0.0200 | 0.0180 | 0.0180 | 821,505 | -0.0020 |  | 10.00 |  |
SCNO | SCNO | 0.0010 | 0.0010 | 0.0010 | 93,250 | 0.0000 |  | 0.00 |  |
SCP | Shopping Centres Australasia Property | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
SDF | Steadfast Group Limited | 6.050 | 5.920 | 6.000 | 1,018,253 | 0.050 |  | 0.84 |  |
SDFJOA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SDI | SDI Ltd | 0.8400 | 0.8200 | 0.8200 | 5,997 | -0.0200 |  | 2.38 |  |
SDR | Sundowner Group | 4.580 | 4.460 | 4.500 | 438,074 | 0.060 |  | 1.35 |  |
SDV | Scidev Ltd | 0.3450 | 0.3350 | 0.3450 | 136,671 | 0.0000 |  | 0.00 |  |
SEC | Spheria Emerging Companies Limited | 2.410 | 2.370 | 2.370 | 44,552 | -0.020 |  | 0.84 |  |
SEG | Segue Resources Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
SEK | Seek Ltd | 24.44 | 24.02 | 24.30 | 427,482 | 0.12 |  | 0.50 |  |
SEKJOA | | 14.85 | 14.85 | 14.85 | 0 | 0.00 |  | 0.00 |  |
SEKKOA | Seek Limited | 0.0000 | 0.0000 | 0.0000 | 0 | -2.6000 |  | 100.00 |  |
SEKKOB | Seek Limited | 5.360 | 5.360 | 5.360 | 0 | 0.000 |  | 0.00 |  |
SEKKOC | Seek Limited | 8.560 | 8.560 | 8.560 | 0 | 0.000 |  | 0.00 |  |
SEKKOD | Seek Limited | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
SEKKOR | Seek Limited | 7.330 | 7.330 | 7.330 | 0 | 0.000 |  | 0.00 |  |
SEMI | | 17.85 | 17.69 | 17.69 | 60,753 | -0.06 |  | 0.34 |  |
SEN | Senetas Corporation Ltd | 0.0170 | 0.0160 | 0.0160 | 2,195,834 | 0.0000 |  | 0.00 |  |
SEQ | Southern Equity Holdings | 0.3625 | 0.3550 | 0.3600 | 809,799 | 0.0050 |  | 1.41 |  |
SER | Strategic Energy Resources Ltd | 0.0070 | 0.0065 | 0.0065 | 159,069 | 0.0005 |  | 8.33 |  |
SFC | Schaffer Corporation Ltd | 21.30 | 20.80 | 20.80 | 401 | -0.30 |  | 1.42 |  |
SFG | St Francis Group Ltd | 0.0020 | 0.0020 | 0.0020 | 456,473 | 0.0005 |  | 33.33 |  |
SFM | Santa Fe Minerals Ltd | 0.1450 | 0.1200 | 0.1450 | 536,184 | 0.0050 |  | 3.57 |  |
SFR | Sandfire Resources NL | 11.62 | 11.25 | 11.33 | 4,152,109 | -0.12 |  | 1.05 |  |
SFRJOA | | 7.300 | 7.300 | 7.300 | 0 | 0.000 |  | 0.00 |  |
SFRJOB | | 6.670 | 6.670 | 6.670 | 0 | 0.000 |  | 0.00 |  |
SFRJOC | | 5.270 | 5.270 | 5.270 | 0 | 0.000 |  | 0.00 |  |
SFRJOD | | 5.690 | 5.690 | 5.690 | 0 | 0.000 |  | 0.00 |  |
SFRKOA | Sandfire Resources Nl | 3.770 | 3.770 | 3.770 | 0 | 0.000 |  | 0.00 |  |
SFRKOC | Sandfire Resources Nl | 3.150 | 3.150 | 3.150 | 0 | 0.000 |  | 0.00 |  |
SFRKOD | Sandfire Resources Nl | 0.0000 | 0.0000 | 0.0000 | 0 | -1.5450 |  | 100.00 |  |
SFRKOE | Sandfire Resources Nl | 6.280 | 6.280 | 6.280 | 0 | 0.000 |  | 0.00 |  |
SFRKOF | Sandfire Resources Nl | 4.370 | 4.370 | 4.370 | 0 | 0.000 |  | 0.00 |  |
SFRKOG | Sandfire Resources Nl | 4.840 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
SFRKOQ | Sandfire Resources Nl | 4.920 | 4.920 | 4.920 | 0 | 0.000 |  | 0.00 |  |
SFRKOR | Sandfire Resources Nl | 3.950 | 3.950 | 3.950 | 0 | 0.000 |  | 0.00 |  |
SFRKOS | Sandfire Resources Nl | 4.700 | 4.700 | 4.700 | 0 | 0.000 |  | 0.00 |  |
SFRKOV | Sandfire Resources Nl | 3.300 | 3.300 | 3.300 | 0 | 0.000 |  | 0.00 |  |
SFX | Sheffield Resources Limited | 0.1950 | 0.1800 | 0.1900 | 119,080 | 0.0150 |  | 8.57 |  |
SFY | Spdr S&p/asx 50 | 75.80 | 75.61 | 75.65 | 5,282 | -0.01 |  | 0.01 |  |
SFYSO1 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SFYSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SFYSOB | | 44.07 | 44.07 | 44.07 | 0 | 0.00 |  | 0.00 |  |
SGA | Sarytogan Graphite Limited | 0.0600 | 0.0520 | 0.0600 | 194,929 | 0.0080 |  | 15.38 |  |
SGH | Slater & Gordon Ltd | 52.74 | 51.24 | 51.40 | 351,156 | -0.57 |  | 1.10 |  |
SGHKOA | Slater & Gordon Limited | 11.22 | 11.22 | 11.22 | 0 | 0.00 |  | 0.00 |  |
SGHKOB | Slater & Gordon Limited | 16.60 | 16.60 | 16.60 | 0 | 0.00 |  | 0.00 |  |
SGHKOP | Slater & Gordon Limited | 13.67 | 13.67 | 13.67 | 0 | 0.00 |  | 0.00 |  |
SGHKOQ | Slater & Gordon Limited | 7.170 | 7.170 | 7.170 | 0 | 0.000 |  | 0.00 |  |
SGHKOR | SGHKOR | 9.740 | 9.740 | 9.740 | 0 | 0.000 |  | 0.00 |  |
SGI | Signature Capital Investments Limited | 0.8000 | 0.7400 | 0.8000 | 212,269 | 0.0600 |  | 8.11 |  |
SGLLV | Ricegrowers Limited | 10.55 | 10.40 | 10.44 | 38,676 | 0.11 |  | 1.06 |  |
SGM | Sims Group Ltd | 16.15 | 15.98 | 16.06 | 224,999 | -0.09 |  | 0.56 |  |
SGMKOB | Sims Metal Management Limited | 4.840 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
SGMKOD | Sims Metal Management Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
SGMKOP | Sims Metal Management Limited | 3.200 | 3.200 | 3.200 | 0 | 0.000 |  | 0.00 |  |
SGMKOQ | Sims Metal Management Limited | 3.350 | 3.350 | 3.350 | 0 | 0.000 |  | 0.00 |  |
SGMKOS | Sims Metal Management Limited | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
SGMKOT | Sims Metal Management Limited | 4.920 | 4.920 | 4.920 | 0 | 0.000 |  | 0.00 |  |
SGP | Stockland | 5.580 | 5.505 | 5.580 | 3,849,330 | 0.070 |  | 1.27 |  |
SGPJOB | | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
SGPJOC | | 2.520 | 2.520 | 2.520 | 0 | 0.000 |  | 0.00 |  |
SGPKOA | Stockland | 1.460 | 1.460 | 1.460 | 0 | 0.000 |  | 0.00 |  |
SGPKOB | Stockland | 0.8050 | 0.8050 | 0.8050 | 0 | 0.0000 |  | 0.00 |  |
SGPKOC | Stockland | 1.870 | 1.870 | 1.870 | 0 | 0.000 |  | 0.00 |  |
SGPKOQ | Stockland | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 |  |
SGPKOR | Stockland | 1.205 | 1.205 | 1.205 | 0 | 0.000 |  | 0.00 |  |
SGPKOS | Stockland | 2.680 | 2.680 | 2.680 | 0 | 0.000 |  | 0.00 |  |
SGQ | St George Mining Limited | 0.0390 | 0.0370 | 0.0380 | 8,334,169 | 0.0010 |  | 2.70 |  |
SGQO | St George Mining Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SGQOC | SGQOC | 0.0090 | 0.0090 | 0.0090 | 4,000,000 | 0.0000 |  | 0.00 |  |
SGR | The Star Entertainment Group Limited | 0.1350 | 0.1250 | 0.1300 | 7,451,447 | 0.0000 |  | 0.00 |  |
SGRKOQ | The Star Entertainment Group Limited | 0.8150 | 0.8150 | 0.8150 | 0 | 0.0000 |  | 0.00 |  |
SGRKOR | The Star Entertainment Group Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
SHA | Shannon Resources Ltd | 4.200 | 4.070 | 4.100 | 37,151 | -0.070 |  | 1.68 |  |
SHE | Stonehenge Metals Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
SHG | Sunshine Gas Ltd | 0.3900 | 0.3650 | 0.3650 | 313,311 | -0.0100 |  | 2.67 |  |
SHJ | Shine Corporate Ltd | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |  |
SHL | Sonic Healthcare Ltd | 27.50 | 26.80 | 27.16 | 842,283 | 0.31 |  | 1.15 |  |
SHLJOD | | 7.140 | 7.140 | 7.140 | 0 | 0.000 |  | 0.00 |  |
SHLKOB | Sonic Healthcare Limited | 5.600 | 5.600 | 5.600 | 1,000 | 0.300 |  | 5.66 |  |
SHLKOP | Sonic Healthcare Limited | 7.200 | 7.200 | 7.200 | 0 | 0.000 |  | 0.00 |  |
SHLKOQ | Sonic Healthcare Limited | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
SHLSO1 | | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
SHLSO2 | | 17.25 | 17.25 | 17.25 | 0 | 0.00 |  | 0.00 |  |
SHM | Shriro Holdings Limited | 0.6900 | 0.6850 | 0.6900 | 27,185 | 0.0100 |  | 1.47 |  |
SHN | Sherlock Bay Nickel Corporation Ltd | 0.0120 | 0.0110 | 0.0110 | 22,216,006 | 0.0010 |  | 10.00 |  |
SHO | Sportshero Limited | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
SHP | Shoply Limited | 0.0040 | 0.0030 | 0.0030 | 268,153 | -0.0010 |  | 25.00 |  |
SHV | Select Harvests Ltd | 4.150 | 4.050 | 4.070 | 126,302 | -0.040 |  | 0.97 |  |
SIG | Sigma Company Ltd | 3.040 | 3.010 | 3.010 | 23,609,077 | 0.010 |  | 0.33 |  |
SIGJOA | | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
SIGJOB | | 1.545 | 1.545 | 1.545 | 0 | 0.000 |  | 0.00 |  |
SIGJOC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SIGKOA | Sigma Pharmaceuticals Limited. | 0.0000 | 0.0000 | 0.0000 | 0 | -0.1000 |  | 100.00 |  |
SIGKOB | Sigma Healthcare Limited | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
SIGKOP | SIGKOP | 1.480 | 1.480 | 1.480 | 0 | 0.000 |  | 0.00 |  |
SIGKOR | SIGKOR | 1.540 | 1.540 | 1.540 | 0 | 0.000 |  | 0.00 |  |
SIO | Simonds Group Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
SIQ | Smartgroup Corporation Ltd | 7.720 | 7.580 | 7.660 | 332,960 | 0.110 |  | 1.46 |  |
SIQKOA | Smartgroup Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | -0.5850 |  | 100.00 |  |
SIQKOB | Smartgroup Corporation Ltd | 2.470 | 2.470 | 2.470 | 0 | 0.000 |  | 0.00 |  |
SIQKOC | Smartgroup Corporation Ltd | 1.290 | 1.290 | 1.290 | 0 | 0.000 |  | 0.00 |  |
SIS | Simble Solutions Limited | 0.0060 | 0.0055 | 0.0055 | 2,392,631 | 0.0005 |  | 10.00 |  |
SIT | SIT | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SIV | Silver Chef Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
SIX | Sprintex Limited | 0.0520 | 0.0500 | 0.0500 | 743,672 | -0.0010 |  | 1.96 |  |
SKC | Sky City Entertainment Group Ltd | 0.8475 | 0.8300 | 0.8300 | 656,411 | -0.0100 |  | 1.19 |  |
SKK | Stakk Limited | 0.0045 | 0.0040 | 0.0040 | 135,132 | 0.0000 |  | 0.00 |  |
SKM | Sunseeker Minerals Limited | 0.2100 | 0.1900 | 0.2100 | 160,620 | 0.0200 |  | 10.53 |  |
SKN | Skansen Holdings | 0.0030 | 0.0030 | 0.0030 | 13,584 | 0.0000 |  | 0.00 |  |
SKNOD | SKNOD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SKO | Serko Limited | 2.880 | 2.880 | 2.880 | 144 | 0.000 |  | 0.00 |  |
SKS | Stokes (Australasia) Ltd | 2.070 | 1.915 | 2.070 | 637,022 | 0.155 |  | 8.09 |  |
SKT | Sky Network Television Ltd | 2.800 | 2.710 | 2.710 | 424 | -0.090 |  | 3.21 |  |
SKUK | SKUK | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
SKY | Skydome Holdings Ltd | 0.0630 | 0.0600 | 0.0630 | 399,496 | 0.0040 |  | 6.78 |  |
SLA | Solagran Ltd | 0.1750 | 0.1700 | 0.1700 | 54,474 | 0.0000 |  | 0.00 |  |
SLB | Stelar Metals Limited | 0.0520 | 0.0520 | 0.0520 | 0 | 0.0000 |  | 0.00 |  |
SLC | Softlaw Corporation Ltd | 3.030 | 2.950 | 2.960 | 810,448 | -0.070 |  | 2.31 |  |
SLF | Spdr??s&p?/asx 200 Listed Property Fund | 14.08 | 13.95 | 14.02 | 40,464 | 0.09 |  | 0.65 |  |
SLH | Silk Logistics Holdings Limited | 2.120 | 2.090 | 2.120 | 1,511,200 | 0.400 |  | 23.26 |  |
SLM | Salmat Ltd | 0.0840 | 0.0840 | 0.0840 | 21 | 0.0000 |  | 0.00 |  |
SLS | Solstice Minerals Limited | 0.2350 | 0.2250 | 0.2250 | 346,578 | -0.0100 |  | 4.26 |  |
SLSO | SLSO | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
SLX | Silex Systems Ltd | 4.430 | 4.230 | 4.290 | 513,840 | -0.020 |  | 0.46 |  |
SLZ | Sultan Resources Ltd | 0.0060 | 0.0060 | 0.0060 | 81,780 | 0.0000 |  | 0.00 |  |
SLZO | SLZO | 0.0010 | 0.0010 | 0.0010 | 50,000 | -0.0010 |  | 50.00 |  |
SM1 | Synlait Milk Limited | 0.5700 | 0.5500 | 0.5650 | 13,947 | 0.0300 |  | 5.61 |  |
SMI | Santana Minerals Limited | 0.5500 | 0.5350 | 0.5500 | 685,679 | 0.0000 |  | 0.00 |  |
SMLL | Betashares Australian Small Companies | 3.720 | 3.690 | 3.710 | 38,789 | 0.000 |  | 0.00 |  |
SMM | Summit Resources Ltd | 0.0250 | 0.0230 | 0.0250 | 2,421,260 | 0.0000 |  | 0.00 |  |
SMMO | SMMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SMN | Structural Monitoring Systems Plc | 0.4050 | 0.3900 | 0.3900 | 50,045 | -0.0100 |  | 2.50 |  |
SMNOA | Structural Monitoring Systems Plc | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
SMP | Smartpay Holdings Limited | 1.045 | 1.035 | 1.035 | 298,360 | -0.010 |  | 0.96 |  |
SMR | Stanmore Coal Limited | 2.040 | 1.975 | 1.980 | 1,411,183 | -0.050 |  | 2.46 |  |
SMS | Sims Group Ltd | 0.0260 | 0.0250 | 0.0250 | 995,205 | -0.0010 |  | 3.85 |  |
SMX | SMS Management & Technology Ltd | 0.0130 | 0.0120 | 0.0130 | 126,945 | 0.0000 |  | 0.00 |  |
SNAS | | 19.76 | 19.65 | 19.76 | 50,765 | -0.26 |  | 1.30 |  |
SNC | Sandon Capital Investments Limited | 0.8200 | 0.8150 | 0.8150 | 20,420 | 0.0150 |  | 1.88 |  |
SNCHA | SNCHA | 99.10 | 99.10 | 99.10 | 10 | -0.70 |  | 0.70 |  |
SND | Saunders International Ltd | 0.7350 | 0.7350 | 0.7350 | 4 | 0.0100 |  | 1.38 |  |
SNG | Siren Gold Limited | 0.0500 | 0.0480 | 0.0490 | 196,663 | 0.0010 |  | 2.08 |  |
SNL | Supply Network Ltd | 37.15 | 36.41 | 36.52 | 59,997 | -0.04 |  | 0.11 |  |
SNS | Sensen Networks Limited | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
SNT | Sky Network Television Ltd | 0.0540 | 0.0500 | 0.0500 | 2,508,381 | -0.0020 |  | 3.85 |  |
SNX | Securenet | 0.0230 | 0.0230 | 0.0230 | 333,334 | 0.0000 |  | 0.00 |  |
SNZ | Summerset Group Holdings Limited | 10.69 | 10.60 | 10.69 | 741 | -0.01 |  | 0.09 |  |
SOC | Sovereign Gold Company Limited | 0.0620 | 0.0620 | 0.0620 | 247,678 | 0.0000 |  | 0.00 |  |
SOL | Washington H Soul Pattison & Co Ltd | 42.95 | 42.48 | 42.61 | 145,362 | 0.22 |  | 0.52 |  |
SOLKOA | Washington H Soul Pattinson & | 9.040 | 9.040 | 9.040 | 0 | 0.000 |  | 0.00 |  |
SOLKOB | Washington H Soul Pattinson & | 6.100 | 6.100 | 6.100 | 0 | 0.000 |  | 0.00 |  |
SOLKOD | SOLKOD | 6.100 | 6.100 | 6.100 | 0 | 0.000 |  | 0.00 |  |
SOM | SomnoMed Ltd | 0.6500 | 0.6350 | 0.6500 | 77,080 | 0.0150 |  | 2.36 |  |
SOP | Sml Corporation Limited | 0.0310 | 0.0280 | 0.0310 | 88,807 | 0.0040 |  | 14.81 |  |
SOR | Strategic Elements Limited | 0.0320 | 0.0310 | 0.0320 | 13,979 | 0.0000 |  | 0.00 |  |
SP3 | Spectur Limited | 0.0130 | 0.0130 | 0.0130 | 227,607 | 0.0000 |  | 0.00 |  |
SP8 | Streamplay Studio Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
SPA | Spencer Resources Limited | 0.1550 | 0.1550 | 0.1550 | 22,307 | 0.0000 |  | 0.00 |  |
SPAO | SPAO | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 |  | 0.00 |  |
SPD | Strategic Pooled Development Ltd | 0.6500 | 0.6500 | 0.6500 | 400 | 0.0000 |  | 0.00 |  |
SPFKOB | S&p 500 Emini Futures | 6.280 | 6.280 | 6.280 | 0 | 0.000 |  | 0.00 |  |
SPFKOF | S&p 500 Emini Futures | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
SPFKOI | S&p 500 Emini Futures | 8.800 | 8.800 | 8.800 | 0 | 0.000 |  | 0.00 |  |
SPFKOL | SPFKOL | 10.74 | 10.74 | 10.74 | 0 | 0.00 |  | 0.00 |  |
SPFKOO | SPFKOO | 11.97 | 11.97 | 11.97 | 0 | 0.00 |  | 0.00 |  |
SPFKOQ | S&p 500 Emini Futures | 10.55 | 10.55 | 10.55 | 850 | -0.65 |  | 5.80 |  |
SPFKOU | S&p 500 Emini Futures | 4.840 | 4.840 | 4.840 | 615 | -0.540 |  | 10.04 |  |
SPFKOV | S&p 500 Emini Futures | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
SPFMOB | SPFMOB | 18.18 | 18.18 | 18.18 | 0 | 0.00 |  | 0.00 |  |
SPFMOP | SPFMOP | 3.740 | 3.740 | 3.740 | 0 | 0.000 |  | 0.00 |  |
SPFMOQ | SPFMOQ | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
SPFMOR | SPFMOR | 3.880 | 3.880 | 3.880 | 1,500 | -0.600 |  | 13.39 |  |
SPFMOS | SPFMOS | 8.020 | 7.960 | 8.020 | 2,500 | 8.020 |  | ∞ |  |
SPFMOT | SPFMOT | 6.650 | 6.650 | 6.650 | 14,000 | 6.650 |  | ∞ |  |
SPG | Superwoman Group Limited | 0.3250 | 0.2950 | 0.2950 | 25,688 | -0.0050 |  | 1.67 |  |
SPK | Spark New Zealand Limited | 2.310 | 2.270 | 2.280 | 619,003 | -0.020 |  | 0.87 |  |
SPKKOB | Spark New Zealand Limited | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
SPKKOD | | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
SPL | Starpharma Holdings Ltd | 0.0910 | 0.0900 | 0.0910 | 183,259 | -0.0010 |  | 1.09 |  |
SPN | SP Ausnet | 0.1600 | 0.1500 | 0.1500 | 790,820 | 0.0000 |  | 0.00 |  |
SPQ | Superior Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 15,905 | 0.0000 |  | 0.00 |  |
SPR | S8 Property Trust | 1.945 | 1.885 | 1.890 | 4,940,056 | -0.030 |  | 1.56 |  |
SPX | Spinifex Gold Nl | 0.0070 | 0.0070 | 0.0070 | 1,000,000 | 0.0000 |  | 0.00 |  |
SPXOA | SPXOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SPY | Spdr??s&p 500? Etf Trust | 9.514 | 9.482 | 9.495 | 1,175 | 0.048 |  | 0.51 |  |
SPZ | Smart Parking Limited | 0.8650 | 0.8300 | 0.8300 | 179,512 | -0.0050 |  | 0.60 |  |
SQX | Sqx Resources Limited | 0.0860 | 0.0860 | 0.0860 | 0 | 0.0000 |  | 0.00 |  |
SQXO | SQXO | 0.0070 | 0.0070 | 0.0070 | 3,107 | 0.0000 |  | 0.00 |  |
SRG | Sydney Roads Group | 1.713 | 1.670 | 1.680 | 1,075,212 | 0.000 |  | 0.00 |  |
SRH | Saferoads Holdings Ltd | 0.0850 | 0.0850 | 0.0850 | 6,999 | 0.0000 |  | 0.00 |  |
SRI | Sipa Resources Ltd | 0.0170 | 0.0170 | 0.0170 | 191,578 | 0.0000 |  | 0.00 |  |
SRJ | Srj Technologies Group Plc | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SRK | Strike Resources Ltd | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
SRL | Straits Resources Ltd | 1.155 | 1.070 | 1.125 | 192,090 | -0.010 |  | 0.88 |  |
SRN | Surefire Resources Nl | 0.0020 | 0.0020 | 0.0020 | 1,167,000 | 0.0000 |  | 0.00 |  |
SRNOD | SRNOD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SRR | Shaw River Resources Ltd | 0.0330 | 0.0320 | 0.0330 | 46,139 | 0.0010 |  | 3.13 |  |
SRT | Startrack Communications | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
SRV | Servcorp Ltd | 5.970 | 5.700 | 5.860 | 75,533 | 0.160 |  | 2.81 |  |
SRY | Story-i Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SRZ | Stellar Resources Ltd | 0.0160 | 0.0160 | 0.0160 | 38,000 | 0.0000 |  | 0.00 |  |
SS1 | Sun Silver Limited | 0.8250 | 0.7850 | 0.8100 | 670,211 | -0.0050 |  | 0.61 |  |
SSG | Shaver Shop Group Limited | 1.360 | 1.335 | 1.335 | 69,446 | -0.010 |  | 0.74 |  |
SSH | SSH Medical Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
SSL | Sietel Ltd | 9.000 | 8.590 | 8.590 | 250 | -0.410 |  | 4.56 |  |
SSLPA | Sietel PA | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
SSM | Service Stream Ltd | 1.955 | 1.915 | 1.915 | 1,741,494 | 0.020 |  | 1.06 |  |
SSO | Spdr??s&p?/asx Small Ordinaries | 14.94 | 14.90 | 14.90 | 2 | 0.03 |  | 0.20 |  |
SST | Steamships Trading Company Ltd (PNG) | 14.69 | 14.69 | 14.69 | 1 | 0.00 |  | 0.00 |  |
ST1 | Spirit Telecom Limited | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
STA | Strandline Resources Limited | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
STG | Staging Connections Group Ltd | 0.4250 | 0.4100 | 0.4200 | 180,312 | 0.0100 |  | 2.44 |  |
STK | Strickland Resources Limited | 0.1500 | 0.1400 | 0.1500 | 3,613,537 | 0.0050 |  | 3.45 |  |
STM | Sunstone Metals Ltd | 0.0150 | 0.0140 | 0.0150 | 7,212,137 | 0.0000 |  | 0.00 |  |
STN | Southern Titanium Nl | 0.4150 | 0.3950 | 0.4050 | 472,584 | -0.0100 |  | 2.41 |  |
STO | Santos Ltd | 7.730 | 7.660 | 7.680 | 4,052,451 | -0.020 |  | 0.26 |  |
STOIOB | | 2.240 | 2.240 | 2.240 | 0 | 0.000 |  | 0.00 |  |
STOIOE | | 3.400 | 3.400 | 3.400 | 0 | 0.000 |  | 0.00 |  |
STOJOA | | 3.720 | 3.720 | 3.720 | 0 | 0.000 |  | 0.00 |  |
STOJOD | | 3.150 | 3.150 | 3.150 | 1,000 | 0.000 |  | 0.00 |  |
STOKOA | Santos Limited | 6.280 | 6.280 | 6.280 | 0 | 0.000 |  | 0.00 |  |
STOKOE | Santos Limited | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
STOKOF | Santos Limited | 5.760 | 5.760 | 5.760 | 0 | 0.000 |  | 0.00 |  |
STOKOG | Santos Limited | 3.780 | 3.780 | 3.780 | 0 | 0.000 |  | 0.00 |  |
STOKOM | Santos Limited | 3.270 | 3.270 | 3.270 | 0 | 0.000 |  | 0.00 |  |
STOKON | Santos Limited | 2.370 | 2.370 | 2.370 | 0 | 0.000 |  | 0.00 |  |
STOKOP | Santos Limited | 1.550 | 1.550 | 1.550 | 0 | 0.000 |  | 0.00 |  |
STOKOQ | Santos Limited | 1.145 | 1.145 | 1.145 | 0 | 0.000 |  | 0.00 |  |
STOKOR | Santos Limited | 1.895 | 1.895 | 1.895 | 0 | 0.000 |  | 0.00 |  |
STOKOS | Santos Limited | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
STOKOU | Santos Limited | 0.6950 | 0.6950 | 0.6950 | 10,000 | -0.9800 |  | 58.51 |  |
STOKOV | Santos Limited | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
STOSOB | | 5.170 | 5.170 | 5.170 | 0 | 0.000 |  | 0.00 |  |
STP | Stericorp Ltd | 0.8000 | 0.7100 | 0.7950 | 352,433 | 0.0800 |  | 11.19 |  |
STW | Spdr?s&p/asx 200 | 77.46 | 77.20 | 77.30 | 40,993 | 0.10 |  | 0.13 |  |
STWIOE | | 35.50 | 35.50 | 35.50 | 0 | 0.00 |  | 0.00 |  |
STWJOB | | 37.33 | 37.33 | 37.33 | 0 | 0.00 |  | 0.00 |  |
STWSO1 | | 42.37 | 42.37 | 42.37 | 0 | 0.00 |  | 0.00 |  |
STWSOC | | 36.06 | 36.06 | 36.06 | 0 | 0.00 |  | 0.00 |  |
STWSOD | | 25.36 | 25.36 | 25.36 | 0 | 0.00 |  | 0.00 |  |
STWSOE | | 45.98 | 45.98 | 45.98 | 0 | 0.00 |  | 0.00 |  |
STX | Strike Oil Ltd | 0.1500 | 0.1425 | 0.1450 | 5,290,578 | 0.0050 |  | 3.57 |  |
SUBD | | 25.06 | 25.04 | 25.05 | 182,566 | 0.00 |  | 0.00 |  |
SUH | Southern Hemisphere Mining Limited | 0.0350 | 0.0350 | 0.0350 | 522 | 0.0000 |  | 0.00 |  |
SUL | Super Cheap Auto Group Ltd | 14.92 | 14.70 | 14.75 | 182,767 | 0.07 |  | 0.48 |  |
SULJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
SULJOC | | 5.120 | 5.110 | 5.120 | 3,000 | 0.150 |  | 3.02 |  |
SULJOD | | 9.050 | 9.050 | 9.050 | 0 | 0.000 |  | 0.00 |  |
SULKOD | Super Retail Group Limited | 5.120 | 5.120 | 5.120 | 0 | 0.000 |  | 0.00 |  |
SULKOR | Super Retail Group Limited | 6.650 | 6.650 | 6.650 | 0 | 0.000 |  | 0.00 |  |
SUM | Sumatra Copper & Gold Plc | 0.0340 | 0.0330 | 0.0340 | 248,823 | 0.0020 |  | 6.25 |  |
SUMO | SUMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SUN | Suncorp-Metway Ltd | 21.24 | 20.90 | 21.03 | 1,542,394 | 0.22 |  | 1.06 |  |
SUNIOC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SUNIOE | | 9.870 | 9.870 | 9.870 | 0 | 0.000 |  | 0.00 |  |
SUNJOA | | 14.90 | 14.90 | 14.90 | 0 | 0.00 |  | 0.00 |  |
SUNJOC | | 12.38 | 12.38 | 12.38 | 0 | 0.00 |  | 0.00 |  |
SUNKOA | Suncorp Group Limited | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
SUNKOB | Suncorp Group Limited | 3.630 | 3.630 | 3.630 | 0 | 0.000 |  | 0.00 |  |
SUNKOD | Suncorp Group Limited | 4.060 | 4.060 | 4.060 | 0 | 0.000 |  | 0.00 |  |
SUNKOQ | Suncorp Group Limited | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |  |
SUNKOS | Suncorp Group Limited | 5.440 | 5.440 | 5.440 | 0 | 0.000 |  | 0.00 |  |
SUNPH | Suncorp Group Limited | 101.5 | 101.1 | 101.5 | 3,004 | 0.3 |  | 0.29 |  |
SUNPI | SUNPI | 102.5 | 102.1 | 102.5 | 2,406 | 0.1 |  | 0.06 |  |
SUNPJ | SUNPJ | 102.5 | 102.2 | 102.4 | 1,993 | -0.3 |  | 0.33 |  |
SUNSO1 | | 10.35 | 10.35 | 10.35 | 0 | 0.00 |  | 0.00 |  |
SUNSOA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SUNSOB | | 6.930 | 6.930 | 6.930 | 0 | 0.000 |  | 0.00 |  |
SUNSOC | | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
SVG | Savannah Goldfields Limited | 0.0230 | 0.0190 | 0.0230 | 96,919 | 0.0020 |  | 9.52 |  |
SVGO | SVGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SVL | Silver Mines Ltd | 0.1250 | 0.1150 | 0.1200 | 1,880,049 | -0.0050 |  | 4.00 |  |
SVM | Sovereign Metals Ltd | 0.6950 | 0.6800 | 0.6900 | 49,842 | 0.0050 |  | 0.73 |  |
SVNP | SVNP | 1.425 | 1.425 | 1.425 | 701 | 0.020 |  | 1.42 |  |
SVR | Solvar Limited | 1.690 | 1.645 | 1.650 | 46,203 | -0.015 |  | 0.90 |  |
SVY | Stavely Minerals Limited | 0.0110 | 0.0100 | 0.0105 | 3,408,183 | -0.0005 |  | 4.55 |  |
SVYO | Stavely Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SW1 | Swift Networks Group Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
SWM | Seven West Media Limited | 0.1500 | 0.1450 | 0.1500 | 163,108 | 0.0050 |  | 3.45 |  |
SWMKOR | Seven West Media Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
SWP | Swoop Holdings Limited | 0.1050 | 0.1000 | 0.1050 | 166,406 | 0.0060 |  | 6.06 |  |
SWTZ | SWTZ | 2.440 | 2.430 | 2.430 | 7,807 | 0.000 |  | 0.00 |  |
SX2 | Southern Cross Gold Consolidated Ltd. | 7.070 | 6.780 | 6.850 | 238,912 | -0.230 |  | 3.25 |  |
SXE | Southern Cross Electrical Engineering | 1.820 | 1.770 | 1.785 | 420,365 | -0.015 |  | 0.83 |  |
SXL | Southern Cross Media Group | 0.5550 | 0.5350 | 0.5450 | 293,704 | 0.0050 |  | 0.93 |  |
SYA | Sayona Mining Limited | 0.0180 | 0.0160 | 0.0170 | 22,693,174 | -0.0010 |  | 5.56 |  |
SYI | Spdr Msci Australia Select High Dividend | 28.84 | 28.69 | 28.74 | 18,177 | 0.12 |  | 0.42 |  |
SYL | Sylvastate Ltd | 1.730 | 1.675 | 1.730 | 55,511 | 0.000 |  | 0.00 |  |
SYR | Syrah Resources Ltd | 0.2800 | 0.2650 | 0.2700 | 1,806,474 | 0.0050 |  | 1.89 |  |