List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0650	0.0680	317.6K	0.0010	1.49
S32	South32 Ltd.	4.560	4.480	4.510	17.0M	0.090	2.04
S32JOA		2.340	2.340	2.340	0	0.000	0.00
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	0.8600	0.8600	0.8600	10.0K	0.0000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.435	1.435	1.435	0	0.000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.520	6.480	6.500	11.8K	0.110	1.72
S66	Star Combo Pharma Ltd.	0.2400	0.2400	0.2400	42	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7850	0.7650	0.7850	131.2K	0.0250	3.29
SBM	St Barbara Ltd.	0.6900	0.6150	0.6800	14.76M	0.0350	5.43
SBR	Sabre Resources Ltd.	0.0140	0.0130	0.0130	545.7K	-0.0020	13.33
SCG		4.090	4.010	4.040	13.56M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0490	0.0480	0.0490	503.0K	0.0010	2.08
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1050	0.0900	0.0900	240.1K	-0.0080	8.16
SDF	Steadfast Group Limited	5.230	5.120	5.140	1.89M	-0.040	0.77
SDI	SDI Ltd.	0.9900	0.9650	0.9900	15.2K	0.0200	2.06
SDR	SiteMinder Ltd.	5.110	4.900	4.910	869.7K	-0.090	1.80
SDV	SciDev Ltd.	0.4000	0.3800	0.3800	135.3K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	3.260	3.110	3.260	41.6K	0.010	0.31
SEC		2.690	2.630	2.630	110.9K	0.070	2.73
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	100.0K	0.0150	5.45
SEK	Seek Limited	21.09	20.80	20.98	582.7K	0.19	0.91
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	10.14	10.14	10.14	5.5K	2.91	40.25
SEMI		26.89	26.53	26.68	95.4K	0.96	3.73
SEN	Senetas Corporation Ltd.	2.140	2.000	2.020	24.8K	-0.070	3.35
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2600	0.2800	127.5K	0.0100	3.70
SER	Strategic Energy Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SFC	Schaffer Corporation Limited	20.02	20.02	20.02	300	-0.27	1.33
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	25.9K	0.0000	0.00
SFIF		10.82	10.81	10.82	48.9K	0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.2750	0.2600	0.2600	410.4K	-0.0200	7.14
SFR	Sandfire Resources Ltd.	20.02	19.20	19.84	2.25M	0.77	4.04
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		13.16	13.16	13.16	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	5.460	5.410	5.450	2.3K	0.810	17.46
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0740	0.0680	0.0680	803.1K	-0.0020	2.86
SFY		76.24	75.71	75.99	6.5K	0.76	1.01
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0940	0.0940	0.0940	75.6K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.28	45.96	46.61	395.7K	0.83	1.81
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.520	1.440	1.520	229.3K	0.015	1.00
SGLLV	Ricegrowers Limited	15.97	15.30	15.32	97.2K	-0.60	3.77
SGM	Sims Limited	20.43	20.00	20.36	764.8K	0.47	2.36
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.415	5.300	5.340	9.4M	-0.040	0.74
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1000	0.0940	0.0980	23.93M	0.0050	5.38
SGQOC		0.0600	0.0570	0.0600	763.5K	0.0070	13.21
SGR	The Star Entertainment Group Ltd.	0.1450	0.1350	0.1450	5.97M	0.0100	7.41
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.150	6.780	7.120	338.2K	0.290	4.25
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2450	0.2250	0.2300	984.4K	-0.0150	6.12
SHJ	Shine Justice Ltd.	0.7000	0.7000	0.7000	208	0.0100	1.45
SHL	Sonic Healthcare Limited	23.19	22.60	22.78	1.52M	-0.01	0.04
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.470	5.470	5.470	230	-0.480	8.07
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.8000	0.8000	31.8K	0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0400	0.0350	0.0390	14.71M	0.0050	14.71
SHO	SportsHero Ltd.	0.0800	0.0750	0.0790	2.93M	0.0030	3.95
SHP	South Harz Potash Ltd.	0.0290	0.0290	0.0290	30.8K	0.0000	0.00
SHV	Select Harvests Ltd.	4.485	4.410	4.450	453.0K	0.010	0.23
SIG	Sigma Healthcare Ltd.	3.150	3.080	3.140	24.73M	0.050	1.62
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	8.0K	0.290	27.75
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.530	8.380	8.420	302.5K	-0.010	0.12
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	714.3K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0830	0.0740	0.0830	1.15M	0.0080	10.67
SKC	SkyCity Entertainment Group Limited	0.8000	0.7600	0.7700	397.3K	-0.0250	3.14
SKK	Stakk Limited	0.0275	0.0260	0.0270	7.74M	0.0010	3.85
SKM	Skylark Minerals Limited	0.2750	0.2600	0.2700	691.4K	0.0100	3.85
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	1.22M	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.480	2.480	2.480	3	0.080	3.33
SKS	Sks Technologies Group Ltd.	3.660	3.380	3.610	260.1K	0.230	6.80
SKT	Sky Network Television Ltd.	2.860	2.700	2.700	2.6K	-0.230	7.85
SKUK	Hejaz Sukuk Active ETF	1.010	1.010	1.010	1.2K	0.005	0.50
SKY	Sky Metals Ltd.	0.1700	0.1550	0.1650	692.0K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1850	0.1800	0.1800	33.0K	-0.0050	2.70
SLB	Stelar Metals Ltd.	0.0720	0.0680	0.0680	98.4K	-0.0030	4.23
SLC	Superloop Ltd	2.420	2.340	2.410	2.08M	0.050	2.12
SLD	ShieldLiner Ltd	1.320	1.230	1.305	85.8K	0.050	3.98
SLF		13.58	13.36	13.47	17.5K	0.12	0.90
SLM	Solis Minerals Ltd.	0.0380	0.0370	0.0380	299.4K	-0.0020	5.00
SLS	Solstice Minerals Ltd.	0.8300	0.5800	0.7600	6.39M	0.3050	67.03
SLSO		0.5000	0.3200	0.5000	791.6K	0.2250	81.82
SLVM		45.55	42.00	44.00	69.2K	0.00	NaN
SLX	Silex Systems Ltd.	6.750	6.450	6.580	850.7K	0.090	1.39
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0160	0.0140	0.0150	768.1K	0.0000	0.00
SLZO		0.0060	0.0060	0.0060	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5300	0.5100	0.5200	4.5K	-0.0200	3.70
SMI	Santana Minerals Ltd.	1.075	1.040	1.065	1.87M	0.005	0.47
SMLL		4.840	4.780	4.790	41.9K	0.020	0.42
SMM	Somerset Minerals Ltd.	0.0170	0.0170	0.0170	3.89M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4150	0.3950	0.3950	49.6K	-0.0100	2.47
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.990	2.910	2.970	1.62M	0.030	1.02
SMS	Star Minerals Ltd.	0.0680	0.0620	0.0650	1.4M	0.0040	6.56
SMX	Strata Minerals Limited	0.0250	0.0250	0.0250	40.0K	-0.0010	3.85
SNAS		15.22	15.04	15.06	130.1K	-0.93	5.82
SNC		0.9100	0.8850	0.9100	74.9K	0.0200	2.25
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9700	0.9400	0.9400	15.5K	-0.0100	1.05
SNG	Siren Gold Ltd.	0.1050	0.1050	0.1050	136.8K	0.0000	0.00
SNL	Supply Network Ltd.	36.57	35.87	35.92	37.5K	-0.34	0.94
SNM	SNM	0.5500	0.4700	0.5200	1.15M	0.0500	10.64
SNS	Sensen Networks Ltd.	0.0490	0.0480	0.0490	691.2K	0.0020	4.26
SNT	Syntara Limited	0.0360	0.0310	0.0350	1.9M	0.0050	16.67
SNX	Sierra Nevada Gold Inc.	0.0470	0.0410	0.0470	8.35M	0.0040	9.30
SNZ	Summerset Group Holdings Ltd.	10.150	10.000	10.000	113	-0.150	1.48
SOC	Soco Corp Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.43	37.90	38.00	436.2K	0.41	1.09
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6550	0.6350	0.6500	44.7K	0.0150	2.36
SOP	Synertec Corporation Ltd.	0.0250	0.0250	0.0250	40.8K	0.0010	4.17
SOR	Strategic Elements Ltd.	0.0580	0.0540	0.0540	38.2K	-0.0040	6.90
SP3	Spectur Ltd.	0.0280	0.0270	0.0270	114.9K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0095	0.0100	818.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	148.9K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.200	1.925	2.140	204.6K	0.210	10.88
SPFKOI		7.150	7.150	7.150	10.0K	0.950	15.32
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	4.840	4.840	4.840	4.2K	-1.710	26.11
SPFMOX	SPFMOX	5.890	5.700	5.700	7.8K	-1.970	25.68
SPG	SPC Global Holdings Ltd	0.3400	0.3200	0.3200	27.2K	-0.0100	3.03
SPK	Spark New Zealand Ltd.	1.960	1.930	1.935	896.9K	-0.015	0.77
SPKKOB		0.5700	0.5700	0.5700	900	-0.2500	30.49
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4275	0.3700	0.4200	4.76M	0.0500	13.51
SPN	Sparc Technologies Ltd.	0.2350	0.2300	0.2350	69.7K	0.0050	2.17
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.0	7.1K	0.0	0.02
SPQ	Superior Resources Ltd.	0.0070	0.0060	0.0060	2.0M	-0.0010	14.29
SPX	Spenda Ltd.	0.0035	0.0020	0.0030	67.91M	0.0005	20.00
SPY		10.030	9.918	9.957	607	0.094	0.96
SPZ	Smart Parking Ltd.	1.400	1.355	1.370	1.07M	0.020	1.48
SQX	Sqx Resources Ltd.	0.1950	0.1800	0.1850	394.1K	0.0050	2.78
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.050	2.970	2.990	1.81M	0.030	1.01
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0100	0.0120	14.71M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	11.19	10.15	11.00	560.4K	0.58	5.57
SRN	Surefire Resources NL	0.0020	0.0015	0.0015	1.95M	-0.0005	25.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0470	0.0460	0.0460	982.0K	-0.0030	6.12
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.800	7.690	7.760	33.9K	-0.010	0.13
SRZ	Stellar Resources Ltd.	0.0390	0.0360	0.0370	13.58M	0.0010	2.78
SS1	Sun Silver Limited	2.045	1.960	2.000	2.61M	0.015	0.76
SSG	Shaver Shop Group Ltd.	1.510	1.475	1.490	41.9K	0.020	1.36
SSH	SSH Group Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.180	2.250	2.38M	-0.050	2.17
SSO		17.35	17.26	17.26	2	0.05	0.29
SST	Steamships Trading Company Ltd.	10.50	10.50	10.50	0	0.00	0.00
STG	Straker Translations Ltd.	0.3700	0.3500	0.3650	26.0K	-0.0050	1.35
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	56.9K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2000	0.1850	0.1900	3.72M	-0.0100	5.00
STM	Sunstone Metals Ltd.	0.0180	0.0170	0.0180	4.81M	0.0000	0.00
STN	Saturn Metals Ltd.	0.4800	0.4600	0.4700	977.0K	0.0050	1.08
STO	Santos Ltd.	6.875	6.720	6.810	12.32M	0.030	0.44
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		2.080	2.080	2.080	2.0K	0.010	0.48
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3200	0.3200	34.5K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
STW		79.68	79.10	79.30	82.0K	0.70	0.89
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1025	0.1050	5.04M	0.0050	5.00
SUBD		25.30	25.28	25.29	319.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0330	0.0320	0.0330	827.9K	0.0020	6.45
SUL	Super Retail Group Ltd	14.88	14.57	14.88	394.5K	0.13	0.88
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.670	3.610	3.660	4.0K	0.220	6.40
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0420	0.0420	0.0420	266.8K	-0.0010	2.33
SUN	Suncorp Group Ltd.	17.05	16.80	16.88	2.55M	0.03	0.18
SUNJOA		9.770	9.770	9.770	0	0.000	0.00
SUNJOC		8.280	8.280	8.280	1.3K	0.260	3.24
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.3	101.2	101.2	1.2K	0.1	0.05
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.8	102.9	1.4K	-0.4	0.39
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.3	104.3	104.3	17	0.2	0.19
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0185	0.0170	0.0185	8.1M	0.0015	8.82
SVGOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SVL	Silver Mines Limited	0.2350	0.2150	0.2250	20.2M	0.0050	2.27
SVM	Sovereign Metals Ltd.	0.7250	0.7000	0.7150	1.54M	0.0150	2.14
SVNP	Equity Trustees Ltd - Fat Prophets	1.680	1.675	1.680	2.3K	0.025	1.51
SVR	Solvar Ltd.	1.895	1.855	1.870	47.4K	0.020	1.08
SVY	Stavely Minerals Ltd.	0.0160	0.0160	0.0160	1.38M	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	7.28M	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SWTZ		2.490	2.480	2.490	16.9K	0.020	0.81
SX2	Southern Cross Gold Ltd.	10.94	10.14	10.69	427.4K	0.55	5.42
SXE	Southern Cross Electrical	2.600	2.520	2.590	527.5K	0.020	0.78
SXL	Southern Cross Media Group Limited	0.6400	0.6100	0.6150	962.1K	-0.0250	3.91
SYI		29.85	29.64	29.74	22.7K	0.19	0.64
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.47	19.47	19.47	52	0.00	NaN
SYL	Symal Group Ltd.	3.440	3.220	3.400	156.7K	0.200	6.25
SYR	Syrah Resources Ltd.	0.2450	0.2350	0.2350	2.66M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES