List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0720	0.0670	0.0680	3.27M	-0.0020	2.86
S32	South32 Ltd.	3.860	3.770	3.850	17.77M	0.040	1.05
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.315	1.315	1.315	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.9150	0.9150	0.9150	1.1K	0.0100	1.10
S3GO	Firetrail S3 Global Opportunities Mutual	6.570	6.560	6.570	2.4K	0.050	0.77
S66	Star Combo Pharma Ltd.	0.2600	0.2550	0.2600	11.6K	0.0100	4.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7650	0.7550	0.7600	107.5K	0.0100	1.33
SBM	St Barbara Ltd.	0.6000	0.5550	0.5600	8.25M	-0.0150	2.61
SBR	Sabre Resources Ltd.	0.0120	0.0110	0.0110	597.7K	-0.0010	8.33
SCG		4.220	4.165	4.170	5.48M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0410	0.0390	0.0410	1.56M	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.360	5.310	5.330	1.44M	0.020	0.38
SDI	SDI Ltd.	0.9650	0.9650	0.9650	1.5K	0.0150	1.58
SDR	SiteMinder Ltd.	6.110	5.920	5.940	301.7K	-0.120	1.98
SDV	SciDev Ltd.	0.4500	0.4350	0.4500	147.4K	0.0050	1.12
SEA	Sundance Energy Australia Ltd	2.800	2.720	2.720	36.3K	0.000	0.00
SEC		2.820	2.760	2.800	8.1K	0.040	1.45
SEG	Sports Entertainment Group Ltd.	0.2900	0.2600	0.2900	5.3K	0.0100	3.57
SEK	Seek Limited	23.49	23.15	23.24	541.5K	-0.19	0.81
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		24.76	24.61	24.75	74.1K	-0.31	1.24
SEN	Senetas Corporation Ltd.	2.330	2.290	2.290	8.1K	-0.050	2.14
SEQ	Sequoia Financial Group Ltd.	0.2850	0.2800	0.2850	19.2K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0070	0.0060	0.0070	5.49M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.01	20.01	20.01	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0025	0.0025	0.0025	100.0K	0.0000	0.00
SFIF		10.78	10.78	10.78	26.3K	-0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3000	0.3000	0.3000	450	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.94	18.50	18.65	1.19M	-0.16	0.85
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		9.730	9.730	9.730	0	0.000	0.00
SFRJOF		7.900	7.900	7.900	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	5.190	5.190	5.190	0	0.000	0.00
SFRKOC		9.310	9.310	9.310	1.0K	1.570	20.28
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	1.0K	0.290	3.24
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0920	0.0840	0.0850	93.1K	-0.0010	1.16
SFY		74.44	74.13	74.19	2.2K	0.01	0.01
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0990	0.0970	0.0990	336.6K	0.0010	1.02
SGAO	Sarytogan Graphite Limited	0.0260	0.0260	0.0260	19.3K	0.0030	13.04
SGH	Slater & Gordon Ltd	48.58	47.45	47.53	205.4K	-0.50	1.04
SGHKOB		14.06	14.06	14.06	1.1K	-1.71	10.84
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.370	1.325	1.370	46.6K	0.000	0.00
SGLLV	Ricegrowers Limited	17.20	16.28	17.20	55.4K	0.65	3.93
SGM	Sims Limited	18.89	18.55	18.74	553.7K	0.20	1.08
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.620	5.525	5.530	5.17M	-0.040	0.72
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1000	0.1050	19.19M	0.0000	0.00
SGQOC		0.0640	0.0610	0.0640	2.8M	0.0040	6.67
SGR	The Star Entertainment Group Ltd.	0.1775	0.1700	0.1700	4.52M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.570	6.480	6.510	26.7K	-0.030	0.46
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	139.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2650	0.2500	0.2500	922.8K	-0.0200	7.41
SHJ	Shine Justice Ltd.	0.7000	0.6750	0.6800	17.6K	0.0050	0.74
SHL	Sonic Healthcare Limited	22.63	22.35	22.40	637.0K	0.07	0.31
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7850	0.8000	188.8K	0.0150	1.91
SHN	Sunshine Metals Ltd.	0.0260	0.0250	0.0250	1.23M	0.0000	0.00
SHO	SportsHero Ltd.	0.0460	0.0460	0.0460	178	-0.0010	2.13
SHP	South Harz Potash Ltd.	0.0300	0.0300	0.0300	63.9K	0.0000	0.00
SHV	Select Harvests Ltd.	4.980	4.920	4.940	111.7K	-0.030	0.60
SIG	Sigma Healthcare Ltd.	2.910	2.880	2.890	6.4M	0.010	0.35
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.160	9.030	9.130	186.5K	0.120	1.33
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	1.0M	0.0005	7.69
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0870	0.0830	0.0860	1.93M	0.0010	1.18
SKC	SkyCity Entertainment Group Limited	0.8000	0.7800	0.7850	171.5K	0.0000	0.00
SKK	Stakk Limited	0.0380	0.0360	0.0380	4.74M	0.0020	5.56
SKM	Skylark Minerals Limited	0.2850	0.2800	0.2800	269.4K	-0.0050	1.75
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	6.6K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.650	2.650	2.650	367	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.920	3.780	3.860	132.6K	0.120	3.21
SKT	Sky Network Television Ltd.	2.970	2.970	2.970	1	0.010	0.34
SKUK	Hejaz Sukuk Active ETF	1.050	1.050	1.050	579	0.005	0.48
SKY	Sky Metals Ltd.	0.1100	0.1050	0.1100	1.02M	0.0050	4.76
SLA	Solara Minerals Ltd	0.2100	0.2000	0.2000	66.8K	-0.0050	2.44
SLB	Stelar Metals Ltd.	0.0650	0.0630	0.0640	401.4K	0.0000	0.00
SLC	Superloop Ltd	2.530	2.420	2.430	835.4K	-0.090	3.57
SLD	ShieldLiner Ltd	1.230	1.160	1.185	215.5K	0.015	1.28
SLF		13.72	13.57	13.58	22.6K	-0.03	0.22
SLM	Solis Minerals Ltd.	0.0510	0.0460	0.0460	1.87M	-0.0050	9.80
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4100	0.4000	0.4000	104.4K	-0.0100	2.44
SLSO		0.1800	0.1800	0.1800	18.5K	-0.0200	10.00
SLX	Silex Systems Ltd.	6.915	6.640	6.640	1.13M	-0.200	2.92
SLXJOA		1.690	1.690	1.690	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0130	0.0120	0.0130	1.79M	0.0010	8.33
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5400	0.5200	0.5200	108.0K	-0.0150	2.80
SMI	Santana Minerals Ltd.	0.9800	0.9400	0.9800	1.21M	0.0300	3.16
SMLL		4.790	4.730	4.730	65.0K	0.010	0.21
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0170	9.89M	-0.0010	5.56
SMN	Structural Monitoring Systems Ltd.	0.4100	0.4000	0.4100	11.9K	0.0000	0.00
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.690	2.580	2.600	1.12M	-0.050	1.89
SMS	Star Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0220	0.0230	510.5K	0.0000	0.00
SNAS		15.63	15.39	15.57	365.5K	0.14	0.91
SNC		0.9400	0.9350	0.9350	36.2K	0.0000	0.00
SNCHA	SNCHA.AX	99.49	99.48	99.49	2.0K	0.99	1.01
SND	Saunders International Ltd.	0.8900	0.8900	0.8900	4.7K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1050	0.0990	0.1000	616.6K	0.0010	1.01
SNL	Supply Network Ltd.	33.96	33.26	33.64	14.1K	0.09	0.27
SNM	SNM	0.4700	0.4500	0.4500	143.9K	0.0050	1.12
SNS	Sensen Networks Ltd.	0.0850	0.0830	0.0840	639.8K	-0.0010	1.18
SNT	Syntara Limited	0.0340	0.0330	0.0330	375.7K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0420	0.0390	0.0420	807.4K	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	10.50	10.50	10.50	0	0.00	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.29	37.66	37.92	481.9K	-0.22	0.58
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7400	0.7150	0.7200	202.6K	-0.0250	3.36
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0630	0.0620	0.0620	264.4K	0.0000	0.00
SP3	Spectur Ltd.	0.0310	0.0280	0.0300	545.7K	0.0020	7.14
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0100	505.5K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1150	0.1150	0.1150	33.3K	0.0050	4.55
SPD	Southern Palladium Ltd.	2.390	2.200	2.200	195.9K	-0.170	7.17
SPFKOI		6.900	6.900	6.900	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.42	12.42	12.42	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	25.45	25.45	25.45	0	0.00	0.00
SPFMOV	SPFMOV	5.380	5.380	5.380	500	-0.320	5.61
SPFMOW	SPFMOW	6.130	6.130	6.130	12.0K	0.000	0.00
SPFMOX	SPFMOX	7.240	7.240	7.240	5.0K	-0.060	0.82
SPG	SPC Global Holdings Ltd	0.4100	0.4000	0.4100	179.6K	-0.0100	2.38
SPK	Spark New Zealand Ltd.	1.985	1.970	1.980	610.0K	0.005	0.25
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3800	0.3500	0.3800	504.5K	0.0150	4.11
SPN	Sparc Technologies Ltd.	0.1850	0.1800	0.1850	55.0K	0.0050	2.78
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	100.5	101.5	2.2K	0.8	0.81
SPQ	Superior Resources Ltd.	0.0070	0.0070	0.0070	108.1K	-0.0005	6.67
SPX	Spenda Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
SPY		10.31	10.29	10.30	923	0.02	0.22
SPZ	Smart Parking Ltd.	1.230	1.185	1.220	667.4K	0.015	1.24
SQX	Sqx Resources Ltd.	0.1500	0.1450	0.1500	57.4K	0.0050	3.45
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.020	2.970	3.000	1.17M	0.030	1.01
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0160	0.0140	0.0160	8.16M	0.0010	6.67
SRK	Strike Resources Ltd.	0.0390	0.0390	0.0390	50.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	8.160	7.530	7.990	423.0K	0.190	2.44
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0440	0.0440	0.0440	133.1K	-0.0020	4.35
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.980	6.750	6.760	21.3K	-0.050	0.73
SRZ	Stellar Resources Ltd.	0.0360	0.0320	0.0330	6.77M	-0.0020	5.71
SS1	Sun Silver Limited	1.870	1.725	1.765	3.73M	-0.105	5.61
SSG	Shaver Shop Group Ltd.	1.540	1.505	1.530	61.3K	0.015	0.99
SSH	SSH Group Ltd	0.1900	0.1800	0.1850	64.9K	0.0050	2.78
SSHO	SSHO	0.0450	0.0450	0.0450	85.0K	0.0070	18.42
SSL	Sietel Ltd.	8.650	8.650	8.650	1	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.225	2.100	2.150	523.3K	-0.060	2.71
SSO		17.69	17.59	17.59	786	0.09	0.51
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	0.000	0.00
STG	Straker Translations Ltd.	0.3700	0.3550	0.3600	20.9K	0.0050	1.41
STH	StepChange Holdings Limited	0.1450	0.1400	0.1450	235.8K	0.0050	3.57
STK	Strickland Metals Ltd.	0.2050	0.2000	0.2050	988.9K	0.0050	2.50
STM	Sunstone Metals Ltd.	0.0200	0.0185	0.0200	6.8M	0.0010	5.26
STN	Saturn Metals Ltd.	0.4950	0.4700	0.4700	1.27M	-0.0150	3.09
STO	Santos Ltd.	6.150	6.010	6.150	8.56M	0.210	3.54
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.405	1.395	1.405	12.5K	0.200	16.60
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3500	0.3300	0.3500	74.8K	0.0200	6.06
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		78.41	77.92	77.93	44.2K	-0.11	0.14
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		47.03	47.02	47.02	4.3K	2.14	4.77
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	1.58M	-0.0050	4.55
SUBD		25.23	25.21	25.23	163.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0380	0.0380	0.0380	5.0K	-0.0050	11.63
SUL	Super Retail Group Ltd	15.79	15.47	15.72	245.8K	0.19	1.22
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		4.540	4.530	4.530	2.0K	0.240	5.59
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0390	0.0380	0.0380	210.6K	-0.0010	2.56
SUN	Suncorp Group Ltd.	17.56	17.34	17.46	1.59M	0.17	0.98
SUNJOA		10.20	10.20	10.20	200	-0.22	2.11
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.1	100.7	100.8	3.4K	-0.2	0.15
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.8	103.2	2.1K	-0.2	0.15
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.9	103.4	103.7	1.8K	0.3	0.32
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0220	0.0200	0.0210	2.36M	-0.0010	4.55
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2100	0.2000	0.2050	18.04M	-0.0050	2.38
SVM	Sovereign Metals Ltd.	0.6000	0.5850	0.5900	1.01M	-0.0100	1.67
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.655	1.655	0	0.000	0.00
SVR	Solvar Ltd.	1.850	1.820	1.840	46.7K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0200	0.0185	0.0200	2.67M	0.0010	5.26
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1200	0.1200	0.1200	20.1K	0.0000	0.00
SWTZ		2.450	2.430	2.430	54.0K	-0.030	1.22
SX2	Southern Cross Gold Ltd.	10.14	9.97	10.07	235.4K	-0.09	0.89
SXE	Southern Cross Electrical	2.420	2.380	2.400	409.3K	0.010	0.42
SXL	Southern Cross Media Group Limited	0.7700	0.7600	0.7600	231.8K	-0.0200	2.56
SYI		29.18	28.91	28.99	20.8K	-0.03	0.10
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.280	3.170	3.240	360.4K	-0.010	0.31
SYR	Syrah Resources Ltd.	0.3400	0.3225	0.3250	3.04M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES