List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0730	0.0680	0.0710	1,567,310	0.0040	5.97
S32	South32 Limited	3.200	3.110	3.120	9,773,368	-0.080	2.50
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOF		0.0000	0.0000	0.0000	0	0.0000	NaN
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	1.080	1.080	1.080	0	0.000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.380	6.380	6.380	473	0.020	0.31
S66	Star Combo Pharma Limited	0.1650	0.1550	0.1650	31,000	0.0150	10.00
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7150	0.7150	0.7150	117,500	0.0050	0.70
SBM	St Barbara Mines Ltd	0.2950	0.2875	0.2900	1,843,891	-0.0050	1.69
SBR	Sabre Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
SCG	Scentre Group	3.835	3.790	3.820	13,333,620	0.040	1.06
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0200	0.0180	0.0180	821,505	-0.0020	10.00
SCNO	SCNO	0.0010	0.0010	0.0010	93,250	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1050	0.1050	0.1050	0	0.0000	0.00
SDF	Steadfast Group Limited	6.050	5.920	6.000	1,018,253	0.050	0.84
SDFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.8400	0.8200	0.8200	5,997	-0.0200	2.38
SDR	Sundowner Group	4.580	4.460	4.500	438,074	0.060	1.35
SDV	Scidev Ltd	0.3450	0.3350	0.3450	136,671	0.0000	0.00
SEC	Spheria Emerging Companies Limited	2.410	2.370	2.370	44,552	-0.020	0.84
SEG	Segue Resources Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
SEK	Seek Ltd	24.44	24.02	24.30	427,482	0.12	0.50
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	0.0000	0.0000	0.0000	0	-2.6000	100.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		17.85	17.69	17.69	60,753	-0.06	0.34
SEN	Senetas Corporation Ltd	0.0170	0.0160	0.0160	2,195,834	0.0000	0.00
SEQ	Southern Equity Holdings	0.3625	0.3550	0.3600	809,799	0.0050	1.41
SER	Strategic Energy Resources Ltd	0.0070	0.0065	0.0065	159,069	0.0005	8.33
SFC	Schaffer Corporation Ltd	21.30	20.80	20.80	401	-0.30	1.42
SFG	St Francis Group Ltd	0.0020	0.0020	0.0020	456,473	0.0005	33.33
SFM	Santa Fe Minerals Ltd	0.1450	0.1200	0.1450	536,184	0.0050	3.57
SFR	Sandfire Resources NL	11.62	11.25	11.33	4,152,109	-0.12	1.05
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.770	3.770	3.770	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	-1.5450	100.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1950	0.1800	0.1900	119,080	0.0150	8.57
SFY	Spdr S&p/asx 50	75.80	75.61	75.65	5,282	-0.01	0.01
SFYSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0600	0.0520	0.0600	194,929	0.0080	15.38
SGH	Slater & Gordon Ltd	52.74	51.24	51.40	351,156	-0.57	1.10
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.8000	0.7400	0.8000	212,269	0.0600	8.11
SGLLV	Ricegrowers Limited	10.55	10.40	10.44	38,676	0.11	1.06
SGM	Sims Group Ltd	16.15	15.98	16.06	224,999	-0.09	0.56
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.580	5.505	5.580	3,849,330	0.070	1.27
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0390	0.0370	0.0380	8,334,169	0.0010	2.70
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0090	0.0090	0.0090	4,000,000	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1350	0.1250	0.1300	7,451,447	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.200	4.070	4.100	37,151	-0.070	1.68
SHE	Stonehenge Metals Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3900	0.3650	0.3650	313,311	-0.0100	2.67
SHJ	Shine Corporate Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	27.50	26.80	27.16	842,283	0.31	1.15
SHLJOD		7.140	7.140	7.140	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.600	5.600	5.600	1,000	0.300	5.66
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.630	9.630	9.630	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6900	0.6850	0.6900	27,185	0.0100	1.47
SHN	Sherlock Bay Nickel Corporation Ltd	0.0120	0.0110	0.0110	22,216,006	0.0010	10.00
SHO	Sportshero Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
SHP	Shoply Limited	0.0040	0.0030	0.0030	268,153	-0.0010	25.00
SHV	Select Harvests Ltd	4.150	4.050	4.070	126,302	-0.040	0.97
SIG	Sigma Company Ltd	3.040	3.010	3.010	23,609,077	0.010	0.33
SIGJOA		1.130	1.130	1.130	0	0.000	0.00
SIGJOB		1.545	1.545	1.545	0	0.000	0.00
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOA	Sigma Pharmaceuticals Limited.	0.0000	0.0000	0.0000	0	-0.1000	100.00
SIGKOB	Sigma Healthcare Limited	1.090	1.090	1.090	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.720	7.580	7.660	332,960	0.110	1.46
SIQKOA	Smartgroup Corporation Ltd	0.0000	0.0000	0.0000	0	-0.5850	100.00
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.290	1.290	1.290	0	0.000	0.00
SIS	Simble Solutions Limited	0.0060	0.0055	0.0055	2,392,631	0.0005	10.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0520	0.0500	0.0500	743,672	-0.0010	1.96
SKC	Sky City Entertainment Group Ltd	0.8475	0.8300	0.8300	656,411	-0.0100	1.19
SKK	Stakk Limited	0.0045	0.0040	0.0040	135,132	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.2100	0.1900	0.2100	160,620	0.0200	10.53
SKN	Skansen Holdings	0.0030	0.0030	0.0030	13,584	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.880	2.880	2.880	144	0.000	0.00
SKS	Stokes (Australasia) Ltd	2.070	1.915	2.070	637,022	0.155	8.09
SKT	Sky Network Television Ltd	2.800	2.710	2.710	424	-0.090	3.21
SKUK	SKUK	1.030	1.030	1.030	0	0.000	0.00
SKY	Skydome Holdings Ltd	0.0630	0.0600	0.0630	399,496	0.0040	6.78
SLA	Solagran Ltd	0.1750	0.1700	0.1700	54,474	0.0000	0.00
SLB	Stelar Metals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.030	2.950	2.960	810,448	-0.070	2.31
SLF	Spdr??s&p?/asx 200 Listed Property Fund	14.08	13.95	14.02	40,464	0.09	0.65
SLH	Silk Logistics Holdings Limited	2.120	2.090	2.120	1,511,200	0.400	23.26
SLM	Salmat Ltd	0.0840	0.0840	0.0840	21	0.0000	0.00
SLS	Solstice Minerals Limited	0.2350	0.2250	0.2250	346,578	-0.0100	4.26
SLSO	SLSO	0.0800	0.0800	0.0800	0	0.0000	0.00
SLX	Silex Systems Ltd	4.430	4.230	4.290	513,840	-0.020	0.46
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	81,780	0.0000	0.00
SLZO	SLZO	0.0010	0.0010	0.0010	50,000	-0.0010	50.00
SM1	Synlait Milk Limited	0.5700	0.5500	0.5650	13,947	0.0300	5.61
SMI	Santana Minerals Limited	0.5500	0.5350	0.5500	685,679	0.0000	0.00
SMLL	Betashares Australian Small Companies	3.720	3.690	3.710	38,789	0.000	0.00
SMM	Summit Resources Ltd	0.0250	0.0230	0.0250	2,421,260	0.0000	0.00
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4050	0.3900	0.3900	50,045	-0.0100	2.50
SMNOA	Structural Monitoring Systems Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
SMP	Smartpay Holdings Limited	1.045	1.035	1.035	298,360	-0.010	0.96
SMR	Stanmore Coal Limited	2.040	1.975	1.980	1,411,183	-0.050	2.46
SMS	Sims Group Ltd	0.0260	0.0250	0.0250	995,205	-0.0010	3.85
SMX	SMS Management & Technology Ltd	0.0130	0.0120	0.0130	126,945	0.0000	0.00
SNAS		19.76	19.65	19.76	50,765	-0.26	1.30
SNC	Sandon Capital Investments Limited	0.8200	0.8150	0.8150	20,420	0.0150	1.88
SNCHA	SNCHA	99.10	99.10	99.10	10	-0.70	0.70
SND	Saunders International Ltd	0.7350	0.7350	0.7350	4	0.0100	1.38
SNG	Siren Gold Limited	0.0500	0.0480	0.0490	196,663	0.0010	2.08
SNL	Supply Network Ltd	37.15	36.41	36.52	59,997	-0.04	0.11
SNS	Sensen Networks Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
SNT	Sky Network Television Ltd	0.0540	0.0500	0.0500	2,508,381	-0.0020	3.85
SNX	Securenet	0.0230	0.0230	0.0230	333,334	0.0000	0.00
SNZ	Summerset Group Holdings Limited	10.69	10.60	10.69	741	-0.01	0.09
SOC	Sovereign Gold Company Limited	0.0620	0.0620	0.0620	247,678	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	42.95	42.48	42.61	145,362	0.22	0.52
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6500	0.6350	0.6500	77,080	0.0150	2.36
SOP	Sml Corporation Limited	0.0310	0.0280	0.0310	88,807	0.0040	14.81
SOR	Strategic Elements Limited	0.0320	0.0310	0.0320	13,979	0.0000	0.00
SP3	Spectur Limited	0.0130	0.0130	0.0130	227,607	0.0000	0.00
SP8	Streamplay Studio Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spencer Resources Limited	0.1550	0.1550	0.1550	22,307	0.0000	0.00
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6500	0.6500	0.6500	400	0.0000	0.00
SPFKOB	S&p 500 Emini Futures	6.280	6.280	6.280	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	9.990	9.990	9.990	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	10.55	10.55	10.55	850	-0.65	5.80
SPFKOU	S&p 500 Emini Futures	4.840	4.840	4.840	615	-0.540	10.04
SPFKOV	S&p 500 Emini Futures	10.03	10.03	10.03	0	0.00	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	3.740	3.740	3.740	0	0.000	0.00
SPFMOQ	SPFMOQ	3.570	3.570	3.570	0	0.000	0.00
SPFMOR	SPFMOR	3.880	3.880	3.880	1,500	-0.600	13.39
SPFMOS	SPFMOS	8.020	7.960	8.020	2,500	8.020	∞
SPFMOT	SPFMOT	6.650	6.650	6.650	14,000	6.650	∞
SPG	Superwoman Group Limited	0.3250	0.2950	0.2950	25,688	-0.0050	1.67
SPK	Spark New Zealand Limited	2.310	2.270	2.280	619,003	-0.020	0.87
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0910	0.0900	0.0910	183,259	-0.0010	1.09
SPN	SP Ausnet	0.1600	0.1500	0.1500	790,820	0.0000	0.00
SPQ	Superior Resources Ltd	0.0045	0.0045	0.0045	15,905	0.0000	0.00
SPR	S8 Property Trust	1.945	1.885	1.890	4,940,056	-0.030	1.56
SPX	Spinifex Gold Nl	0.0070	0.0070	0.0070	1,000,000	0.0000	0.00
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.514	9.482	9.495	1,175	0.048	0.51
SPZ	Smart Parking Limited	0.8650	0.8300	0.8300	179,512	-0.0050	0.60
SQX	Sqx Resources Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	3,107	0.0000	0.00
SRG	Sydney Roads Group	1.713	1.670	1.680	1,075,212	0.000	0.00
SRH	Saferoads Holdings Ltd	0.0850	0.0850	0.0850	6,999	0.0000	0.00
SRI	Sipa Resources Ltd	0.0170	0.0170	0.0170	191,578	0.0000	0.00
SRJ	Srj Technologies Group Plc	0.0040	0.0040	0.0040	0	0.0000	0.00
SRK	Strike Resources Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SRL	Straits Resources Ltd	1.155	1.070	1.125	192,090	-0.010	0.88
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	1,167,000	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0320	0.0330	46,139	0.0010	3.13
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.970	5.700	5.860	75,533	0.160	2.81
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0160	0.0160	0.0160	38,000	0.0000	0.00
SS1	Sun Silver Limited	0.8250	0.7850	0.8100	670,211	-0.0050	0.61
SSG	Shaver Shop Group Limited	1.360	1.335	1.335	69,446	-0.010	0.74
SSH	SSH Medical Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
SSL	Sietel Ltd	9.000	8.590	8.590	250	-0.410	4.56
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.955	1.915	1.915	1,741,494	0.020	1.06
SSO	Spdr??s&p?/asx Small Ordinaries	14.94	14.90	14.90	2	0.03	0.20
SST	Steamships Trading Company Ltd (PNG)	14.69	14.69	14.69	1	0.00	0.00
ST1	Spirit Telecom Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4250	0.4100	0.4200	180,312	0.0100	2.44
STK	Strickland Resources Limited	0.1500	0.1400	0.1500	3,613,537	0.0050	3.45
STM	Sunstone Metals Ltd	0.0150	0.0140	0.0150	7,212,137	0.0000	0.00
STN	Southern Titanium Nl	0.4150	0.3950	0.4050	472,584	-0.0100	2.41
STO	Santos Ltd	7.730	7.660	7.680	4,052,451	-0.020	0.26
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.400	3.400	3.400	0	0.000	0.00
STOJOA		3.720	3.720	3.720	0	0.000	0.00
STOJOD		3.150	3.150	3.150	1,000	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.270	3.270	3.270	0	0.000	0.00
STOKON	Santos Limited	2.370	2.370	2.370	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	0.6950	0.6950	0.6950	10,000	-0.9800	58.51
STOKOV	Santos Limited	1.130	1.130	1.130	0	0.000	0.00
STOSOB		5.170	5.170	5.170	0	0.000	0.00
STP	Stericorp Ltd	0.8000	0.7100	0.7950	352,433	0.0800	11.19
STW	Spdr?s&p/asx 200	77.46	77.20	77.30	40,993	0.10	0.13
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		45.98	45.98	45.98	0	0.00	0.00
STX	Strike Oil Ltd	0.1500	0.1425	0.1450	5,290,578	0.0050	3.57
SUBD		25.06	25.04	25.05	182,566	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0350	0.0350	0.0350	522	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	14.92	14.70	14.75	182,767	0.07	0.48
SULJOA		6.700	6.700	6.700	0	0.000	0.00
SULJOC		5.120	5.110	5.120	3,000	0.150	3.02
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	5.120	5.120	5.120	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0340	0.0330	0.0340	248,823	0.0020	6.25
SUMO	SUMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	21.24	20.90	21.03	1,542,394	0.22	1.06
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.5	101.1	101.5	3,004	0.3	0.29
SUNPI	SUNPI	102.5	102.1	102.5	2,406	0.1	0.06
SUNPJ	SUNPJ	102.5	102.2	102.4	1,993	-0.3	0.33
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0230	0.0190	0.0230	96,919	0.0020	9.52
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1250	0.1150	0.1200	1,880,049	-0.0050	4.00
SVM	Sovereign Metals Ltd	0.6950	0.6800	0.6900	49,842	0.0050	0.73
SVNP	SVNP	1.425	1.425	1.425	701	0.020	1.42
SVR	Solvar Limited	1.690	1.645	1.650	46,203	-0.015	0.90
SVY	Stavely Minerals Limited	0.0110	0.0100	0.0105	3,408,183	-0.0005	4.55
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1450	0.1500	163,108	0.0050	3.45
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1050	0.1000	0.1050	166,406	0.0060	6.06
SWTZ	SWTZ	2.440	2.430	2.430	7,807	0.000	0.00
SX2	Southern Cross Gold Consolidated Ltd.	7.070	6.780	6.850	238,912	-0.230	3.25
SXE	Southern Cross Electrical Engineering	1.820	1.770	1.785	420,365	-0.015	0.83
SXL	Southern Cross Media Group	0.5550	0.5350	0.5450	293,704	0.0050	0.93
SYA	Sayona Mining Limited	0.0180	0.0160	0.0170	22,693,174	-0.0010	5.56
SYI	Spdr Msci Australia Select High Dividend	28.84	28.69	28.74	18,177	0.12	0.42
SYL	Sylvastate Ltd	1.730	1.675	1.730	55,511	0.000	0.00
SYR	Syrah Resources Ltd	0.2800	0.2650	0.2700	1,806,474	0.0050	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>