List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1250	0.1250	0.1250	19,804	0.0050	4.17
S32	South32 Limited	3.425	3.360	3.370	15,018,728	0.010	0.30
S32BOA	South32 Limited	3.910	3.910	3.910	0	0.000	0.00
S32BON	South32 Limited	4.130	4.130	4.130	0	0.000	0.00
S32KOA	South32 Limited	0.6500	0.6150	0.6250	40,000	0.0300	5.04
S32KOB	South32 Limited	1.210	1.210	1.210	0	0.000	0.00
S32KOC	South32 Limited	0.2950	0.2950	0.2950	2,375	-0.2350	44.34
S32KOE	South32 Limited	1.045	1.045	1.045	0	0.000	0.00
S32KOR	South32 Limited	2.310	2.310	2.310	0	0.000	0.00
S32KOS	South32 Limited	1.010	1.010	1.010	0	0.000	0.00
S32KOT	South32 Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
S32KOU	South32 Limited	1.305	1.305	1.305	0	0.000	0.00
S32KOV	South32 Limited	1.165	1.145	1.145	80,000	-0.025	2.14
S32QOA	South32 Limited	1.570	1.570	1.570	0	0.000	0.00
S3R	Serpentine Technologies Limited	0.0040	0.0040	0.0040	7,358	0.0000	0.00
S3RO	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROA	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROB	Serpentine Technologies Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
S66	Star Combo Pharma Limited	0.9250	0.9250	0.9250	2,650	-0.0150	1.60
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	1.955	1.887	1.950	4,424,436	0.065	3.45
SARKOA	Saracen Mineral Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
SARKOB	Saracen Mineral Holdings Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0680	0.0640	0.0670	2,257,988	0.0040	6.35
SAU	Southern Gold Ltd	0.2300	0.2150	0.2150	153,685	0.0100	4.88
SAY	South American Iron & Steel Corporation	0.0040	0.0040	0.0040	0	0.0000	0.00
SBB	Sunbridge Group Limited	0.0100	0.0100	0.0100	2,812	0.0000	0.00
SBI	Sterling Biofuels International Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	76.00	76.00	76.00	0	0.00	0.00
SBM	St Barbara Mines Ltd	4.055	3.930	4.010	2,112,540	0.100	2.56
SBR	Sabre Resources Ltd	0.0130	0.0130	0.0130	3,812,534	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SCG	Scentre Group	4.320	4.270	4.290	20,546,043	0.020	0.47
SCGBOA	Scentre Group	4.290	4.290	4.290	0	0.000	0.00
SCGBON	Scentre Group	4.240	4.240	4.240	0	0.000	0.00
SCGBOR	Scentre Group	4.790	4.790	4.790	0	0.000	0.00
SCGKOD	Scentre Group	0.7900	0.7900	0.7900	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0270	0.0270	0.0270	5,012	-0.0010	3.57
SCL	Schrole Group Ltd	0.0160	0.0150	0.0160	447,718	0.0010	6.67
SCO	Scottish Pacific Group Limited	3.160	3.120	3.140	82,746	-0.010	0.32
SCP	Shopping Centres Australasia Property	2.475	2.440	2.440	1,664,842	0.000	0.00
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4050	0.4050	0.4050	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.2950	0.2950	0.2950	0	0.0000	0.00
SCT	Scout Security Limited	0.2500	0.2450	0.2500	149,999	0.0100	4.17
SCU	Stemcell United Limited	0.0240	0.0240	0.0240	6	0.0000	0.00
SDA	Speedcast International Limited	6.470	6.210	6.240	2,094,026	-0.110	1.73
SDAKOA	Speedcast International Limited	4.160	4.160	4.160	0	0.000	0.00
SDAKOB	Speedcast International Limited	1.810	1.810	1.810	0	0.000	0.00
SDF	Steadfast Group Limited	3.100	3.060	3.070	811,812	0.010	0.33
SDG	Sunland Group Ltd	1.835	1.770	1.820	45,483	0.040	2.25
SDI	SDI Ltd	0.5000	0.4900	0.5000	89,505	0.0000	0.00
SDL	Sundance Resources Ltd	0.0050	0.0040	0.0050	4,309,386	0.0000	0.00
SDV	Scidev Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
SDX	Sienna Cancer Diagnostics Limited	0.0940	0.0910	0.0910	82,590	-0.0030	3.19
SE1	Sensera Limited	0.1250	0.1200	0.1250	113,971	0.0100	8.70
SEA	Sundance Energy Australia Ltd	0.0740	0.0710	0.0720	7,953,092	-0.0020	2.70
SEC	Spheria Emerging Companies Limited	1.975	1.955	1.955	21,736	0.020	1.03
SEH	Sino Gas & Energy Holdings Limited	0.2400	0.2300	0.2350	7,636,853	0.0000	0.00
SEI	Speciality Metals International Limited	0.0210	0.0210	0.0210	7,571	0.0020	10.53
SEK	Seek Ltd	22.75	22.03	22.06	1,400,401	-0.25	1.12
SEKKOB	Seek Limited	5.100	5.100	5.100	1,600	1.980	63.46
SEKKOQ	Seek Limited	2.450	2.450	2.450	0	0.000	0.00
SEKKOR	Seek Limited	4.140	4.140	4.140	5,000	0.190	4.81
SEKKOS	Seek Limited	5.250	5.250	5.250	6,000	0.100	1.94
SEKQOA	Seek Limited	9.590	9.590	9.590	0	0.000	0.00
SEN	Senetas Corporation Ltd	0.1050	0.0990	0.1050	1,005,675	0.0050	5.00
SEQ	Southern Equity Holdings	0.3350	0.3350	0.3350	10,000	-0.0050	1.47
SER	Strategic Energy Resources Ltd	0.0050	0.0040	0.0050	2,765,623	0.0000	0.00
SES	Solar Energy Systems	0.0840	0.0810	0.0840	129,728	0.0030	3.70
SFC	Schaffer Corporation Ltd	16.95	16.57	16.89	615	-0.01	0.06
SFG	St Francis Group Ltd	0.1250	0.1200	0.1200	1,048,287	0.0050	4.35
SFGO	Seafarms Group Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
SFH	Specialty Fashion Group Ltd	0.9600	0.9400	0.9550	60,041	0.0100	1.06
SFI	Spookfish Limited	0.0780	0.0760	0.0780	8,736,999	0.0020	2.63
SFL	Spring Fg Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.1800	0.1800	0.1800	142	0.0000	0.00
SFR	Sandfire Resources NL	7.315	7.160	7.230	974,652	0.090	1.26
SFRKOC	Sandfire Resources Nl	3.540	3.510	3.510	4,827	0.120	3.54
SFRKOD	Sandfire Resources Nl	1.260	1.260	1.260	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	1.395	1.340	1.340	3,500	0.095	7.63
SFRKOJ	Sandfire Resources Nl	1.845	1.845	1.845	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	3.190	3.190	3.190	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.520	2.520	2.520	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	3.840	3.840	3.840	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	4.650	4.650	4.650	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	0.8750	0.8300	0.8300	156,247	-0.0350	4.05
SFY	StreetTracks S&P/ASX 50 Fund	58.51	58.41	58.41	1,270	-0.01	0.02
SGC	Sydney Gas Company Nl	0.0300	0.0300	0.0300	608,469	0.0000	0.00
SGF	Sg Fleet Group Limited	3.690	3.560	3.580	182,803	0.090	2.58
SGH	Slater & Gordon Ltd	2.950	2.800	2.820	2,319	-0.010	0.35
SGM	Sims Group Ltd	15.15	14.82	14.97	1,202,323	0.25	1.70
SGMKOA	Sims Metal Management Limited	1.860	1.860	1.860	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	3.500	3.500	3.500	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	1.260	1.260	1.260	3,000	-0.585	31.71
SGMKOE	Sims Metal Management Limited	1.435	1.435	1.435	2,000	0.000	0.00
SGMKOP	Sims Metal Management Limited	6.900	6.900	6.900	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	4.040	4.040	4.040	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	3.100	3.100	3.100	0	0.000	0.00
SGMKOV	Sims Metal Management Limited	5.260	5.260	5.260	0	0.000	0.00
SGO	Stream Group Limited	0.0230	0.0220	0.0220	861,266	-0.0010	4.35
SGP	Stockland	4.335	4.300	4.320	2,864,254	0.010	0.23
SGPKOC	Stockland	0.6600	0.6600	0.6600	0	0.0000	0.00
SGPKOF	Stockland	0.7000	0.7000	0.7000	0	0.0000	0.00
SGPKOQ	Stockland	0.6750	0.6750	0.6750	0	0.0000	0.00
SGPKOR	Stockland	1.215	1.215	1.215	0	0.000	0.00
SGPKOS	Stockland	0.5200	0.5200	0.5200	0	0.0000	0.00
SGQ	St George Mining Limited	0.1250	0.1150	0.1150	355,648	-0.0100	8.00
SGQOB	St George Mining Limited	0.0650	0.0650	0.0650	1,270	0.0000	0.00
SGR	The Star Entertainment Group Limited	5.110	4.960	4.980	2,902,402	0.000	0.00
SGRBON	The Star Entertainment Group Limited	6.040	6.040	6.040	0	0.000	0.00
SGRKOA	The Star Entertainment Group Limited	1.210	1.210	1.210	0	0.000	0.00
SGRKOD	The Star Entertainment Group Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	1.380	1.380	1.380	0	0.000	0.00
SGRKOR	The Star Entertainment Group Limited	1.205	1.205	1.205	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.9900	0.9650	0.9700	11,172	-0.0150	1.52
SHK	Stone Resources Australia Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	25.63	25.02	25.40	1,178,479	-0.21	0.82
SHLKOB	Sonic Healthcare Limited	5.260	5.260	5.260	0	0.000	0.00
SHLKOC	Sonic Healthcare Limited	4.760	4.760	4.760	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	3.830	3.830	3.830	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	3.820	3.820	3.820	0	0.000	0.00
SHM	Shriro Holdings Limited	1.055	1.035	1.055	67,965	0.035	3.43
SHO	Sportshero Limited	0.2200	0.1850	0.2100	433,553	-0.0100	4.55
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	5.900	5.800	5.870	64,802	0.020	0.34
SI6	Six Sigma Metals Limited	0.0100	0.0100	0.0100	93,039	0.0010	11.11
SI6OC	Six Sigma Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SIE	SciGen Ltd (Singapore)	0.0680	0.0680	0.0680	0	0.0000	0.00
SIG	Sigma Company Ltd	0.5850	0.5550	0.5700	5,396,562	0.0150	2.70
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.9800	0.9650	0.9800	39,029	-0.0200	2.00
SIO	Simonds Group Limited	0.3900	0.3850	0.3850	7,775	0.0050	1.32
SIQ	Smartgroup Corporation Ltd	11.45	11.30	11.39	242,449	0.10	0.89
SIS	Simble Solutions Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
SIT	SIT	0.0250	0.0250	0.0250	0	0.0000	0.00
SIV	Silver Chef Ltd	2.630	2.370	2.440	363,454	-0.430	14.98
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.870	3.795	3.870	263,037	0.080	2.11
SKF	Skyfii Ltd	0.1900	0.1750	0.1750	66,750	-0.0150	7.89
SKI	Spark Infrastructure Group	2.440	2.395	2.410	2,166,677	0.030	1.26
SKIKOB	Spark Infrastructure Group	0.4700	0.4700	0.4700	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.8450	0.8450	0.8450	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.3750	0.3750	0.3750	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.5650	0.5650	0.5650	0	0.0000	0.00
SKN	Skansen Holdings	0.0300	0.0290	0.0290	22,000	0.0000	0.00
SKNO	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.850	2.720	2.720	27,257	-0.030	1.09
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKS	Stokes (Australasia) Ltd	0.2300	0.2300	0.2300	61,652	0.0000	0.00
SKT	Sky Network Television Ltd	2.430	2.355	2.360	100,279	-0.020	0.84
SL1	Symbol Mining Limited	0.0250	0.0240	0.0250	100,209	0.0000	0.00
SL1O	Symbol Mining Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SLC	Softlaw Corporation Ltd	2.600	2.430	2.450	1,250,229	0.140	6.06
SLF	StreetTracks 200 Listed Proprty Fund	13.27	13.18	13.22	69,688	0.06	0.46
SLK	Sealink Travel Group Limited	4.210	4.110	4.150	40,549	-0.050	1.19
SLM	Salmat Ltd	0.6600	0.6600	0.6600	42	0.0000	0.00
SLR	Silver Lake Resources Ltd	0.5050	0.4900	0.4950	1,348,057	-0.0050	1.00
SLX	Silex Systems Ltd	0.2250	0.2200	0.2250	107,113	0.0150	7.14
SLZ	Sultan Resources Ltd	0.1950	0.1850	0.1950	270,037	0.0100	5.41
SM1	Synlait Milk Limited	10.050	9.900	9.900	69,005	-0.170	1.69
SM8	Shark Mitigation Systems Limited	0.0300	0.0290	0.0290	320,000	0.0020	7.41
SMA	SmartTrans Holdings Ltd	0.2800	0.1700	0.2600	67,067	0.2560	6400.00
SMC	Strategic Minerals Corporation NL	0.3450	0.3450	0.3450	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0060	0.0060	0.0060	25,000	-0.0010	14.29
SMG	Soon Mining Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
SMIO	Santana Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SMLL	SMLL	3.380	3.375	3.380	13,304	0.000	0.00
SMM	Summit Resources Ltd	0.1850	0.1850	0.1850	10,500	0.0000	0.00
SMN	Structural Monitoring Systems Plc	1.265	1.240	1.250	174,586	-0.015	1.19
SMP	Smartpay Holdings Limited	0.1950	0.1950	0.1950	265,972	-0.0050	2.50
SMR	Stanmore Coal Limited	0.8500	0.8200	0.8500	77,602	0.0150	1.80
SNC	Sandon Capital Investments Limited	1.0000	0.9850	1.0000	46,802	0.0150	1.52
SND	Saunders International Ltd	0.4450	0.4300	0.4400	10,071	0.0350	8.64
SNL	Supply Network Ltd	4.850	4.810	4.810	9,000	-0.030	0.62
SNS	Sensen Networks Limited	0.1700	0.1650	0.1650	5,160	-0.0100	5.71
SNV	Sinovus Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	6.800	6.800	6.800	0	0.000	0.00
SO4	Salt Lake Potash Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	23.26	23.03	23.19	181,139	0.10	0.43
SOM	SomnoMed Ltd	2.060	1.990	2.050	18,618	0.060	3.02
SOP	Sml Corporation Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0360	0.0310	0.0340	340,520	-0.0020	5.56
SP3	Spectur Limited	0.2600	0.2600	0.2600	79,999	0.0000	0.00
SP3O	Spectur Limited	0.1250	0.1250	0.1250	2,875	-0.0050	3.85
SPB	South Pacific Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SPFKOC	S&p 500 Emini Futures	2.650	2.650	2.650	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	2.110	2.110	2.110	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	2.150	2.150	2.150	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	5.130	5.130	5.130	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	5.260	5.260	5.260	0	0.000	0.00
SPFKOJ	SPFKOJ	3.050	3.050	3.050	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	1.300	1.300	1.300	5,000	-0.090	6.47
SPFKOU	S&p 500 Emini Futures	1.155	1.155	1.155	0	0.000	0.00
SPFKOZ	S&p 500 Emini Futures	3.880	3.880	3.880	0	0.000	0.00
SPFMOU	SPFMOU	2.340	2.340	2.340	20,000	-0.420	15.22
SPFMOV	SPFMOV	2.140	2.140	2.140	0	0.000	0.00
SPFQOA	SPFQOA	3.580	3.580	3.580	0	0.000	0.00
SPI	Spitfire Resources Ltd	0.0730	0.0690	0.0700	384,798	-0.0040	5.41
SPK	Spark New Zealand Limited	3.640	3.590	3.600	1,202,842	0.000	0.00
SPL	Starpharma Holdings Ltd	1.175	1.135	1.135	255,146	-0.020	1.73
SPO	Spotless Group Holdings Limited	1.155	1.120	1.140	16,263	0.030	2.70
SPQ	Superior Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
SPQO	Superior Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SPX	Spinifex Gold Nl	0.0060	0.0060	0.0060	500,000	0.0000	0.00
SPY	SPY	391.1	390.7	390.7	150	-0.7	0.18
SPZ	Smart Parking Limited	0.2350	0.2250	0.2300	280,045	-0.0050	2.13
SRF	Surfstitch Group Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SRG	Sydney Roads Group	1.730	1.610	1.660	185,592	-0.020	1.19
SRH	Saferoads Holdings Ltd	0.2150	0.2150	0.2150	4,556	0.0000	0.00
SRI	Sipa Resources Ltd	0.0110	0.0110	0.0110	408,357	0.0000	0.00
SRK	Strike Resources Ltd	0.0560	0.0560	0.0560	10,442	0.0020	3.70
SRN	Surefire Resources Nl	0.0110	0.0110	0.0110	0	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
SRO	Shareroot Ltd	0.0050	0.0050	0.0050	2,345,000	0.0000	0.00
SRS	Spicers Limited	0.0380	0.0380	0.0380	8,082	0.0000	0.00
SRV	Servcorp Ltd	4.150	4.050	4.080	29,469	-0.030	0.73
SRX	Sirtex Medical Ltd	31.50	31.03	31.25	140,118	-0.10	0.32
SRY	Story-i Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
SRYO	Story-i Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
SRZO	Stellar Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.5700	0.5650	0.5650	127,447	0.0050	0.89
SSL	Sietel Ltd	7.000	7.000	7.000	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.625	1.590	1.600	658,891	0.015	0.95
SSN	Samson Oil & Gas NL	0.0010	0.0010	0.0010	0	0.0000	0.00
SSO	Spdr S&p/asx Small Ordinaries Fund	15.22	15.19	15.20	10,119	0.04	0.26
SST	Steamships Trading Company Ltd (PNG)	19.50	19.50	19.50	1,381	0.00	0.00
ST1	Spirit Telecom Limited	0.2000	0.1900	0.1950	158,536	-0.0050	2.50
ST1O	Spirit Telecom Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
STA	Strandline Resources Limited	0.1650	0.1600	0.1650	301,453	0.0100	6.45
STC	Stem Cell Sciences PLC	0.0070	0.0070	0.0070	0	0.0000	0.00
STL	Syntech Group	0.0190	0.0190	0.0190	0	0.0000	0.00
STLO		0.0030	0.0030	0.0030	0	0.0000	0.00
STM	Sunstone Metals Ltd	0.0350	0.0310	0.0350	5,572,986	0.0020	6.06
STMO	Sunstone Metals Ltd	0.0150	0.0150	0.0150	590,000	-0.0010	6.25
STN	Southern Titanium Nl	0.1650	0.1650	0.1650	0	0.0000	0.00
STO	Santos Ltd	6.310	6.205	6.260	5,281,996	0.050	0.81
STOKOA	Santos Limited	3.850	3.850	3.850	0	0.000	0.00
STOKOC	Santos Limited	1.790	1.790	1.790	20,000	0.280	18.54
STOKOE	Santos Limited	4.070	4.070	4.070	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
STOKOR	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOT	Santos Limited	3.010	3.010	3.010	0	0.000	0.00
STOKOV	Santos Limited	2.250	2.250	2.250	0	0.000	0.00
STW	StreetTracks S&P/ASX 200 Fund	59.83	59.66	59.69	45,278	0.11	0.18
STX	Strike Oil Ltd	0.1350	0.1250	0.1300	1,242,121	-0.0050	3.70
SUD	Suda Ltd	0.0050	0.0050	0.0050	1,980,691	0.0000	0.00
SUDOC	Suda Pharmaceuticals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	9.140	8.920	9.110	846,240	0.210	2.36
SULKOA	Super Retail Group Limited	1.840	1.830	1.840	3,000	0.100	5.75
SULKOC	Super Retail Group Limited	2.790	2.790	2.790	0	0.000	0.00
SULKOS	Super Retail Group Limited	2.360	2.320	2.360	13,500	-0.690	22.62
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	15.30	15.09	15.16	3,152,052	-0.06	0.39
SUNBOD	Suncorp Group Limited	12.95	12.95	12.95	0	0.00	0.00
SUNBON	Suncorp Group Limited	15.70	15.70	15.70	0	0.00	0.00
SUNKOA	Suncorp Group Limited	2.280	2.280	2.280	0	0.000	0.00
SUNKOC	Suncorp Group Limited	4.170	4.170	4.170	0	0.000	0.00
SUNKOE	Suncorp Group Limited	3.390	3.390	3.390	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	3.120	3.120	3.120	0	0.000	0.00
SUNKOS	Suncorp Group Limited	1.660	1.660	1.660	1,243	0.000	0.00
SUNPD	Suncorp Group Limited	100.4	100.2	100.2	70,046	0.1	0.07
SUNPE	Suncorp Group Limited	102.8	102.6	102.6	4,747	-0.2	0.15
SUNPF	Suncorp Group Limited	104.5	104.1	104.5	1,637	0.1	0.06
SUNPG	Suncorp Group Limited	102.8	102.5	102.5	3,328	0.0	0.00
SUP	SuperSorb Environmental NL	0.0330	0.0310	0.0330	503,868	0.0030	10.00
SUR	Sun Resources NL	0.0050	0.0050	0.0050	5,623	0.0000	0.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SUROC	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0340	0.0320	0.0330	894,910	-0.0010	2.94
SVLRA	Silver Mines Limited	0.0030	0.0020	0.0020	1,999,952	-0.0010	33.33
SVM	Sovereign Metals Ltd	0.0730	0.0680	0.0680	271,405	-0.0020	2.86
SVS	Sunvest Corporation Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0140	0.0140	0.0140	100,000	0.0000	0.00
SVW	Seven Group Holdings Limited	21.25	20.69	20.78	414,187	-0.16	0.76
SVWPA	Seven Group Holdings Limited	81.15	81.00	81.15	3,093	0.05	0.06
SVY	Stavely Minerals Limited	0.2000	0.1870	0.2000	106,488	0.0100	5.26
SW1	Swift Networks Group Limited	0.3950	0.3750	0.3800	110,667	-0.0150	3.80
SWF	Selfwealth Limited	0.0950	0.0900	0.0930	298,887	0.0060	6.90
SWJ	Stonewall Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SWJO	Stonewall Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SWK	Swick Mining Services Ltd	0.2300	0.2250	0.2250	52,837	-0.0050	2.17
SWM	Seven West Media Limited	1.105	1.042	1.065	15,579,541	0.010	0.95
SWMKOC	Seven West Media Limited	0.4950	0.4900	0.4950	65,000	0.0250	5.32
SWMKOE	Seven West Media Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
SWMKOP	Seven West Media Limited	0.0850	0.0850	0.0850	580,000	-0.0400	32.00
SWMKOR	Seven West Media Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
SWTZ	SWTZ	2.650	2.640	2.650	34,400	0.020	0.76
SXA	Strata-x Energy Limited	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SXE	Southern Cross Electrical Engineering	0.7200	0.7020	0.7050	27,787	-0.0100	1.40
SXL	Southern Cross Media Group	1.305	1.295	1.300	1,558,271	0.005	0.39
SXLKOA	Southern Cross Media Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SXLKOB	Southern Cross Media Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0080	0.0080	0.0080	0	0.0000	0.00
SXY	Senex Energy Limited	0.4750	0.4470	0.4550	4,254,046	-0.0100	2.15
SYA	Sayona Mining Limited	0.0390	0.0360	0.0370	5,785,029	0.0040	12.12
SYAOB	Sayona Mining Limited	0.0170	0.0160	0.0170	115,000	0.0000	0.00
SYD	Sydney Airport	7.300	7.170	7.210	3,618,122	-0.040	0.55
SYDBOD	Sydney Airport	7.700	7.700	7.700	0	0.000	0.00
SYDKOA	Sydney Airport	1.930	1.930	1.930	0	0.000	0.00
SYDKOB	Sydney Airport	1.420	1.420	1.420	0	0.000	0.00
SYDKOP	Sydney Airport	1.220	1.220	1.220	0	0.000	0.00
SYDKOS	Sydney Airport	2.780	2.780	2.780	0	0.000	0.00
SYDKOT	Sydney Airport	1.835	1.835	1.835	0	0.000	0.00
SYI	Spdr Msci Australia Select High Dividend	30.13	30.06	30.07	4,396	-0.06	0.20
SYIBOR	SYIBOR	32.18	32.18	32.18	0	0.00	0.00
SYR	Syrah Resources Ltd	2.485	2.420	2.460	873,002	0.070	2.93
SYS	Syngas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
SYT	Syntonic Limited	0.0130	0.0110	0.0120	4,430,880	0.0010	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83