List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0710	0.0640	0.0700	1.32M	0.0060	9.38
S32	South32 Ltd.	4.640	4.570	4.620	10.08M	-0.010	0.22
S32JOA		2.490	2.490	2.490	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.8150	0.8150	0.8150	24.1K	-0.9150	52.89
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.380	6.370	6.380	15.7K	-0.020	0.31
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6600	0.6400	0.6400	47.9K	0.0000	0.00
SBM	St Barbara Ltd.	0.7250	0.6900	0.7150	5.42M	0.0050	0.70
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1950	0.1950	451.8K	0.0000	0.00
SCG		3.640	3.520	3.520	14.76M	-0.040	1.12
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
SCP		0.0900	0.0900	0.0900	0	0.0000	0.00
SDF	Steadfast Group Limited	4.330	4.270	4.310	1.61M	0.040	0.94
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.245	1.250	149.4K	0.000	0.00
SDR	SiteMinder Ltd.	3.395	3.200	3.310	1.43M	0.220	7.12
SDV	SciDev Ltd.	0.1850	0.1800	0.1850	174.6K	0.0050	2.78
SEA	Sundance Energy Australia Ltd	2.270	2.210	2.230	46.1K	-0.040	1.76
SEC		2.460	2.360	2.460	72.3K	0.160	6.96
SEG	Sports Entertainment Group Ltd.	0.2500	0.2375	0.2400	7.1K	0.0100	4.35
SEK	Seek Limited	15.37	14.79	15.37	1.88M	1.02	7.11
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		29.19	28.91	29.19	245.9K	0.26	0.90
SEN	Senetas Corporation Ltd.	2.220	2.160	2.160	5.4K	-0.040	1.82
SEQ	Sequoia Financial Group Ltd.	0.2050	0.1925	0.1950	24.8K	-0.0050	2.50
SER	Strategic Energy Resources Ltd.	0.2600	0.2300	0.2450	138.5K	0.0250	11.36
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SFC	Schaffer Corporation Limited	18.91	18.45	18.62	1.7K	0.09	0.49
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	2.8K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	4	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.13	17.60	18.13	1.37M	0.02	0.11
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.020	6.020	6.020	0	0.000	0.00
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0370	0.0350	0.0360	511.0K	0.0000	0.00
SFY		79.15	78.34	78.34	7.3K	-0.63	0.80
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0890	0.0870	0.0890	22.4K	0.0020	2.30
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.05	40.73	41.25	812.6K	-0.16	0.39
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.080	1.020	1.030	52.7K	-0.010	0.96
SGLLV	Ricegrowers Limited	13.54	13.25	13.25	13.8K	-0.08	0.60
SGM	Sims Limited	20.47	19.84	20.11	468.6K	-0.06	0.30
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.300	4.220	4.280	12.05M	0.060	1.42
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.240	1.240	1.240	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1250	0.1300	6.82M	0.0000	0.00
SGQOC		0.0890	0.0870	0.0870	49.5K	-0.0020	2.25
SGR	The Star Entertainment Group Ltd.	0.1175	0.1100	0.1150	10.34M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.600	6.420	6.450	52.4K	-0.130	1.98
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	179.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2450	0.2350	0.2450	145.1K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.53	20.12	20.53	1.73M	0.07	0.34
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7900	0.7950	66.4K	0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0310	0.0290	0.0300	2.57M	0.0000	0.00
SHO	SportsHero Ltd.	0.0950	0.0720	0.0920	82.88M	0.0180	24.32
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.790	3.710	3.720	168.6K	-0.060	1.59
SIG	Sigma Healthcare Ltd.	2.740	2.700	2.740	9.09M	0.040	1.48
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.660	8.450	8.600	502.6K	0.060	0.70
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0060	0.0070	2.7M	0.0010	16.67
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5650	0.5500	0.5500	186.5K	-0.0150	2.65
SKK	Stakk Limited	0.0190	0.0180	0.0190	1.53M	0.0010	5.56
SKM	Skylark Minerals Limited	0.3000	0.2750	0.2750	292.2K	0.0050	1.85
SKN	Skin Elements Ltd.	0.0050	0.0040	0.0050	2.05M	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.485	1.485	1.485	204	0.000	0.00
SKS	Sks Technologies Group Ltd.	5.770	5.460	5.680	376.5K	0.210	3.84
SKT	Sky Network Television Ltd.	2.590	2.570	2.590	43	0.010	0.39
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9850	0.9900	55	0.0000	0.00
SKY	Sky Metals Ltd.	0.2100	0.1950	0.2100	1.67M	0.0100	5.00
SLA	Solara Minerals Ltd	0.1400	0.1400	0.1400	74.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0650	0.0630	0.0650	41.7K	0.0000	0.00
SLC	Superloop Ltd	3.430	3.290	3.430	1.35M	0.130	3.94
SLD	ShieldLiner Ltd	0.7500	0.6850	0.6900	407.6K	-0.0350	4.83
SLF		12.37	12.28	12.35	19.3K	0.16	1.31
SLM	Solis Minerals Ltd.	0.0310	0.0300	0.0310	439.9K	0.0010	3.33
SLS	Solstice Minerals Ltd.	1.265	1.065	1.250	933.2K	0.105	9.17
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		43.20	42.80	42.89	14.9K	-0.31	0.72
SLX	Silex Systems Ltd.	6.220	5.870	5.910	824.5K	0.150	2.60
SLXJOB		2.120	2.120	2.120	1.0K	0.135	6.80
SLZ	Sultan Resources Ltd.	0.0120	0.0110	0.0110	436.7K	-0.0010	8.33
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.7000	0.6700	0.6900	2.42M	0.0000	0.00
SMLL		4.360	4.330	4.360	58.1K	0.010	0.23
SMM	Somerset Minerals Ltd.	0.0170	0.0170	0.0170	287.9K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3750	0.3750	7.5K	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.575	2.480	2.500	1.46M	-0.030	1.19
SMS	Star Minerals Ltd.	0.0530	0.0510	0.0510	524.6K	0.0000	0.00
SMX	Strata Minerals Limited	0.0210	0.0210	0.0210	65.0K	-0.0020	8.70
SNAS		14.25	14.15	14.15	266.7K	-0.73	4.91
SNC		0.7800	0.7500	0.7650	314.9K	-0.0150	1.92
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0760	0.0750	0.0750	137.0K	-0.0010	1.32
SNL	Supply Network Ltd.	33.23	31.74	32.15	45.4K	-0.04	0.12
SNM	SNM	0.6750	0.6400	0.6600	41.3K	0.0125	1.93
SNS	Sensen Networks Ltd.	0.0385	0.0370	0.0380	89.3K	0.0000	0.00
SNT	Syntara Limited	0.0340	0.0320	0.0335	973.4K	-0.0005	1.47
SNX	Sierra Nevada Gold Inc.	0.0465	0.0430	0.0430	286.9K	-0.0020	4.44
SNZ	Summerset Group Holdings Ltd.	7.290	7.130	7.140	1.3K	-0.060	0.83
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.99	43.60	43.91	1.04M	0.57	1.32
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		11.15	11.15	11.15	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0310	0.0310	0.0310	185.5K	0.0010	3.33
SOR	Strategic Elements Ltd.	0.0400	0.0390	0.0390	85.4K	-0.0010	2.50
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0080	0.0090	641.1K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0600	0.0580	0.0600	126.7K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.860	1.750	1.840	80.3K	0.090	5.14
SPFKOI		14.87	14.87	14.87	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		10.76	10.76	10.76	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	6.580	6.490	6.490	32.0K	-1.040	13.81
SPFMOW	SPFMOW	3.900	3.900	3.900	105.4K	-0.680	14.85
SPFMOX	SPFMOX	4.560	4.540	4.540	9.5K	-1.010	18.20
SPG	SPC Global Holdings Ltd	0.3650	0.3650	0.3650	3.2K	-0.0050	1.35
SPHX		11.17	11.17	11.17	250	0.00	NaN
SPK	Spark New Zealand Ltd.	1.770	1.735	1.740	1.97M	-0.035	1.97
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6800	0.6100	0.6750	3.87M	0.0600	9.76
SPN	Sparc Technologies Ltd.	0.3450	0.3150	0.3250	88.8K	-0.0150	4.41
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	102.0	102.0	300	0.5	0.44
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	2.95M	0.0000	0.00
SPX	Spenda Ltd.	0.0015	0.0015	0.0015	2.33M	-0.0005	25.00
SPY		9.786	9.746	9.764	607	0.043	0.44
SPZ	Smart Parking Ltd.	0.9550	0.8900	0.9150	1.37M	-0.0350	3.68
SQX	Sqx Resources Ltd.	0.1150	0.1150	0.1150	45.4K	0.0000	0.00
SRG	SRG Global Ltd	2.905	2.740	2.860	4.81M	0.150	5.54
SRH	Saferoads Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0085	0.0080	0.0080	2.3M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.69	11.89	12.65	804.0K	0.35	2.85
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0380	0.0380	101.5K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.750	6.500	6.650	241.2K	-0.070	1.04
SRZ	Stellar Resources Ltd.	0.0350	0.0340	0.0345	1.22M	0.0005	1.47
SS1	Sun Silver Limited	1.515	1.445	1.500	1.07M	0.050	3.45
SSG	Shaver Shop Group Ltd.	1.385	1.355	1.385	160.1K	0.020	1.47
SSH	SSH Group Ltd	0.1750	0.1700	0.1750	41.7K	0.0050	2.94
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.960	1.905	1.960	1.23M	0.045	2.35
SSO		16.17	16.12	16.13	285	0.13	0.81
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3450	0.3000	0.3300	209.8K	0.0250	8.20
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	75.9K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2250	0.2150	0.2200	4.79M	0.0050	2.33
STM	Sunstone Metals Ltd.	0.3500	0.3200	0.3400	415.7K	-0.0100	2.86
STN	Saturn Metals Ltd.	0.5850	0.5600	0.5850	1.06M	0.0250	4.46
STO	Santos Ltd.	7.780	7.550	7.650	11.69M	-0.080	1.03
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.440	2.440	2.440	0	0.000	0.00
STOJOD		2.900	2.900	2.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2100	0.2000	0.2000	155.3K	-0.0050	2.44
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	552.0K	0.0000	0.00
STW		80.93	80.30	80.39	125.0K	-0.28	0.35
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1150	0.1200	5.77M	0.0050	4.35
SUBD		25.22	25.19	25.22	392.3K	0.04	0.16
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.79	12.55	12.66	509.7K	0.20	1.61
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.65	16.48	16.59	3.92M	0.07	0.42
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.1	100.1	100.1	2.1K	0.1	0.05
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.7	102.0	2.7K	0.2	0.24
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.3	102.3	2.9K	-0.2	0.20
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0155	0.0150	0.0150	743.4K	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1850	0.1775	0.1850	3.43M	0.0050	2.78
SVM	Sovereign Metals Ltd.	0.7500	0.7100	0.7200	1.36M	0.0050	0.70
SVNP	Equity Trustees Ltd - Fat Prophets	1.700	1.690	1.700	1.5K	0.020	1.19
SVR	Solvar Ltd.	1.605	1.580	1.595	138.8K	-0.020	1.24
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	44.3K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1150	0.1100	0.1150	38.0K	0.0000	0.00
SWTZ		2.530	2.520	2.520	27.1K	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.42	10.97	11.25	320.3K	0.38	3.50
SXE	Southern Cross Electrical	3.410	3.280	3.380	465.4K	0.100	3.05
SXL	Southern Cross Media Group Limited	0.5900	0.5650	0.5750	290.1K	0.0050	0.88
SYI		31.94	31.41	31.42	24.8K	-0.27	0.85
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.300	2.200	2.200	62.6K	-0.080	3.51
SYR	Syrah Resources Ltd.	0.1200	0.1150	0.1200	2.38M	0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES