List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0660	0.0670	369.5K	-0.0020	2.90
S32	South32 Ltd.	4.255	4.185	4.220	20.12M	0.060	1.44
S32JOA		2.050	2.050	2.050	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.070	1.070	1.070	4.0K	0.110	11.46
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8200	0.8200	0.8200	20.0K	-0.4850	37.16
S32KOD	SOUTH32 LIMITED	1.690	1.690	1.690	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.990	1.990	1.990	0	0.000	0.00
S32KOP		1.425	1.425	1.425	0	0.000	0.00
S32KOQ		0.9850	0.9850	0.9850	7.0K	-0.0700	6.64
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.630	6.590	6.605	3.8K	-0.055	0.83
S66	Star Combo Pharma Ltd.	0.2500	0.2500	0.2500	54	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7700	0.7650	0.7700	59.7K	0.0000	0.00
SBM	St Barbara Ltd.	0.6000	0.5400	0.5950	11.08M	0.0400	7.21
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	12.5K	0.0000	0.00
SCG		4.225	4.190	4.200	6.44M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0420	0.0400	0.0420	226.0K	0.0000	0.00
SCNO		0.0010	0.0010	0.0010	0	0.0000	0.00
SCP		0.1100	0.1050	0.1100	79.4K	0.0050	4.76
SDF	Steadfast Group Limited	5.320	5.250	5.310	955.8K	0.020	0.38
SDI	SDI Ltd.	0.9500	0.9350	0.9500	31.9K	0.0050	0.53
SDR	SiteMinder Ltd.	5.810	5.635	5.650	588.8K	-0.150	2.59
SDV	SciDev Ltd.	0.4600	0.4450	0.4450	88.6K	-0.0100	2.20
SEA	Sundance Energy Australia Ltd	3.400	3.180	3.180	85.0K	0.000	0.00
SEC		2.900	2.800	2.810	47.9K	-0.050	1.75
SEG	Sports Entertainment Group Ltd.	0.2700	0.2650	0.2650	9.9K	-0.0150	5.36
SEK	Seek Limited	22.78	22.46	22.69	329.2K	-0.16	0.70
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		26.50	26.04	26.10	101.8K	-0.09	0.34
SEN	Senetas Corporation Ltd.	2.270	2.190	2.270	631	0.040	1.79
SEQ	Sequoia Financial Group Ltd.	0.3000	0.2850	0.2850	138.4K	-0.0050	1.72
SER	Strategic Energy Resources Ltd.	0.0090	0.0070	0.0080	6.31M	0.0010	14.29
SFC	Schaffer Corporation Limited	20.20	20.00	20.00	6.4K	-0.10	0.50
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	79.4K	0.0000	0.00
SFIF		10.81	10.81	10.81	12.0K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3300	0.3000	0.3050	102.9K	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.22	18.84	19.12	2.1M	-0.03	0.16
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.14	11.14	11.14	0	0.00	0.00
SFRJOF		8.980	8.980	8.980	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOC		9.930	9.930	9.930	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.46	11.45	11.45	15.0K	-0.04	0.35
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0950	0.0850	0.0910	887.8K	0.0090	10.98
SFY		75.86	75.35	75.47	3.3K	-0.40	0.53
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.0970	0.0970	321.2K	-0.0030	3.00
SGAO	Sarytogan Graphite Limited	0.0250	0.0250	0.0250	220.0K	0.0020	8.70
SGH	Slater & Gordon Ltd	47.05	46.22	46.91	184.3K	0.04	0.09
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.250	1.300	74.0K	0.035	2.77
SGLLV	Ricegrowers Limited	17.80	16.95	16.99	33.1K	-0.61	3.47
SGM	Sims Limited	20.34	19.85	20.06	712.7K	-0.01	0.05
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.490	5.440	5.470	3.77M	-0.010	0.18
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1300	0.1100	0.1150	57.44M	0.0050	4.55
SGQOC		0.0820	0.0710	0.0720	11.55M	0.0040	5.88
SGR	The Star Entertainment Group Ltd.	0.1800	0.1700	0.1800	4.2M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.540	6.370	6.540	40.8K	0.160	2.51
SHE	Stonehorse Energy Ltd.	0.0070	0.0060	0.0060	8.66M	-0.0010	14.29
SHG	Singular Health Group Ltd.	0.2700	0.2600	0.2600	201.7K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	0	0.0000	0.00
SHL	Sonic Healthcare Limited	23.07	22.60	23.07	1.2M	-0.18	0.77
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.760	5.760	5.760	500	-0.140	2.37
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8200	0.7950	0.8100	171.5K	-0.0100	1.22
SHN	Sunshine Metals Ltd.	0.0300	0.0280	0.0290	4.92M	0.0010	3.57
SHO	SportsHero Ltd.	0.0560	0.0480	0.0550	6.7M	0.0080	17.02
SHP	South Harz Potash Ltd.	0.0310	0.0290	0.0290	74.9K	0.0000	0.00
SHV	Select Harvests Ltd.	5.000	4.850	5.000	167.6K	0.080	1.63
SIG	Sigma Healthcare Ltd.	2.895	2.860	2.870	3.43M	-0.030	1.03
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.100	8.950	8.990	173.5K	-0.030	0.33
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0065	0.0065	5.55M	0.0005	8.33
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.1000	0.0880	0.0960	2.87M	0.0080	9.09
SKC	SkyCity Entertainment Group Limited	0.8425	0.8300	0.8350	162.2K	0.0100	1.21
SKK	Stakk Limited	0.0360	0.0335	0.0350	12.79M	0.0020	6.06
SKM	Skylark Minerals Limited	0.2800	0.2650	0.2650	150.5K	-0.0150	5.36
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	569.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.590	2.540	2.590	56	-0.030	1.15
SKS	Sks Technologies Group Ltd.	4.150	3.820	3.820	167.0K	-0.280	6.83
SKT	Sky Network Television Ltd.	2.960	2.940	2.960	6.4K	0.010	0.34
SKUK	Hejaz Sukuk Active ETF	1.050	1.045	1.045	223	-0.005	0.48
SKY	Sky Metals Ltd.	0.1550	0.1300	0.1500	10.17M	0.0050	3.45
SLA	Solara Minerals Ltd	0.2000	0.2000	0.2000	69.6K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0770	0.0770	0.0770	6.3K	0.0070	10.00
SLC	Superloop Ltd	2.390	2.340	2.370	548.2K	-0.030	1.25
SLD	ShieldLiner Ltd	1.265	1.230	1.235	149.5K	-0.015	1.20
SLF		13.90	13.70	13.80	69.5K	-0.05	0.36
SLM	Solis Minerals Ltd.	0.0480	0.0450	0.0480	3.27M	-0.0010	2.04
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4300	0.4150	0.4300	109.6K	0.0100	2.38
SLSO		0.1950	0.1950	0.1950	2.8K	0.0000	0.00
SLX	Silex Systems Ltd.	7.180	6.370	7.120	3.01M	0.620	9.54
SLXJOA		2.420	2.420	2.420	1.9K	0.730	43.20
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0130	0.0120	0.0130	248.1K	0.0010	8.33
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5450	0.5350	0.5450	2.6K	-0.0050	0.91
SMI	Santana Minerals Ltd.	1.175	1.075	1.120	3.18M	0.040	3.70
SMLL		4.960	4.910	4.920	57.9K	0.040	0.82
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0180	2.53M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3775	0.3775	0.3775	523	0.0025	0.67
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.005	2.915	2.970	1.43M	-0.030	1.00
SMS	Star Minerals Ltd.	0.0590	0.0500	0.0590	2.61M	0.0090	18.00
SMX	Strata Minerals Limited	0.0230	0.0230	0.0230	110.6K	0.0000	0.00
SNAS		16.00	15.80	15.99	232.2K	0.60	3.90
SNC		0.9150	0.9000	0.9050	25.8K	-0.0100	1.09
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.8900	0.8900	0.8900	4.7K	0.0100	1.14
SNG	Siren Gold Ltd.	0.1150	0.1100	0.1100	94.9K	-0.0050	4.35
SNL	Supply Network Ltd.	35.46	34.00	34.82	18.7K	0.52	1.52
SNM	SNM	0.5250	0.4500	0.4500	503.6K	0.0100	2.27
SNS	Sensen Networks Ltd.	0.0800	0.0730	0.0780	550.5K	-0.0020	2.50
SNT	Syntara Limited	0.0360	0.0340	0.0340	263.2K	-0.0020	5.56
SNX	Sierra Nevada Gold Inc.	0.0370	0.0340	0.0340	2.28M	-0.0030	8.11
SNZ	Summerset Group Holdings Ltd.	10.10	10.10	10.10	0	0.00	0.00
SOC	Soco Corp Ltd.	0.0510	0.0510	0.0510	22.9K	0.0010	2.00
SOL	Washington H. Soul Pattinson and	38.55	38.06	38.42	263.0K	0.28	0.73
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7000	0.6700	0.6700	27.5K	-0.0300	4.29
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0580	0.0530	0.0560	381.3K	-0.0010	1.75
SP3	Spectur Ltd.	0.0310	0.0290	0.0290	548.3K	-0.0010	3.33
SP8	Streamplay Studio Ltd.	0.0100	0.0090	0.0100	5.72M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1200	0.1050	0.1050	118.0K	-0.0050	4.55
SPD	Southern Palladium Ltd.	2.280	2.150	2.260	185.4K	-0.040	1.74
SPFKOI		6.310	6.200	6.310	73.0K	-0.860	11.99
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.710	7.710	7.710	500	0.420	5.76
SPFKOY		12.42	12.42	12.42	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.640	5.640	5.640	0	0.000	0.00
SPFMOX	SPFMOX	7.750	7.710	7.750	7.0K	0.570	7.94
SPG	SPC Global Holdings Ltd	0.3800	0.3650	0.3650	27.1K	-0.0050	1.35
SPK	Spark New Zealand Ltd.	2.015	1.990	1.990	762.5K	-0.020	1.00
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3700	0.3500	0.3700	461.5K	0.0125	3.50
SPN	Sparc Technologies Ltd.	0.2450	0.2200	0.2250	366.5K	0.0200	9.76
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.3	101.2	101.2	5.5K	-0.2	0.15
SPQ	Superior Resources Ltd.	0.0090	0.0075	0.0090	21.03M	0.0015	20.00
SPX	Spenda Ltd.	0.0030	0.0020	0.0020	4.16M	-0.0010	33.33
SPY		10.35	10.24	10.25	1.1K	-0.10	0.99
SPZ	Smart Parking Ltd.	1.300	1.260	1.265	252.1K	-0.005	0.39
SQX	Sqx Resources Ltd.	0.1900	0.1650	0.1800	399.0K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.130	3.050	3.080	971.8K	-0.050	1.60
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0170	0.0150	0.0150	2.4M	-0.0020	11.76
SRK	Strike Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	9.770	9.000	9.510	696.8K	0.710	8.07
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	1.17M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0440	0.0440	34.2K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.130	6.720	7.100	30.6K	0.350	5.19
SRZ	Stellar Resources Ltd.	0.0380	0.0360	0.0370	13.14M	0.0020	5.71
SS1	Sun Silver Limited	2.240	2.070	2.220	4.17M	0.190	9.36
SSG	Shaver Shop Group Ltd.	1.565	1.515	1.530	44.6K	0.005	0.33
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.205	2.160	2.170	926.7K	-0.010	0.46
SSO		17.99	17.91	17.93	65	0.02	0.11
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	0.000	0.00
STG	Straker Translations Ltd.	0.4000	0.3950	0.4000	59.2K	0.0000	0.00
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2125	0.2050	0.2100	1.87M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0220	0.0210	0.0220	4.06M	0.0010	4.76
STN	Saturn Metals Ltd.	0.5250	0.4800	0.5250	2.34M	0.0450	9.38
STO	Santos Ltd.	6.280	6.110	6.140	7.89M	-0.090	1.44
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.530	1.530	1.530	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3675	0.3550	0.3600	126.5K	-0.0050	1.37
STV	Sunraysia Television Ltd	0.0080	0.0070	0.0070	153.5K	-0.0010	12.50
STW		79.71	79.26	79.40	58.3K	-0.36	0.45
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1100	0.1150	3.65M	0.0000	0.00
SUBD		25.29	25.28	25.29	300.3K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.75	14.49	14.57	344.7K	-0.19	1.29
SULJOA		7.410	7.410	7.410	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.450	3.450	3.450	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0390	0.0380	0.0390	114.6K	0.0010	2.63
SUN	Suncorp Group Ltd.	16.95	16.76	16.76	1.61M	-0.14	0.83
SUNJOA		10.42	10.42	10.42	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.810	2.810	2.810	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.1	100.9	100.9	778	-0.1	0.10
SUNPI	Suncorp Group Ltd. Preferred Stock	103.2	102.8	102.8	4.1K	-0.1	0.09
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.1	103.0	103.0	5.3K	-0.7	0.67
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0210	0.0180	0.0190	4.29M	-0.0020	9.52
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2300	0.2100	0.2250	42.82M	0.0200	9.76
SVM	Sovereign Metals Ltd.	0.6100	0.5950	0.6100	885.5K	0.0100	1.67
SVNP	Equity Trustees Ltd - Fat Prophets	1.680	1.660	1.660	5.4K	-0.045	2.64
SVR	Solvar Ltd.	1.935	1.820	1.870	129.2K	-0.005	0.27
SVY	Stavely Minerals Ltd.	0.0190	0.0170	0.0190	4.06M	0.0010	5.56
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1200	0.1150	0.1150	156.0K	0.0000	0.00
SWTZ		2.480	2.460	2.480	15.5K	0.010	0.40
SX2	Southern Cross Gold Ltd.	10.52	10.15	10.26	357.8K	-0.29	2.75
SXE	Southern Cross Electrical	2.620	2.540	2.550	909.9K	-0.010	0.39
SXL	Southern Cross Media Group Limited	0.7600	0.7400	0.7400	377.8K	-0.0150	1.99
SYI		29.59	29.37	29.42	37.5K	-0.15	0.51
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.500	3.360	3.400	152.5K	-0.030	0.87
SYR	Syrah Resources Ltd.	0.3050	0.2850	0.3050	5.96M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES