List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0630	0.0610	0.0610	360.3K	-0.0040	6.15
S32	South32 Ltd.	4.760	4.600	4.670	21.54M	-0.120	2.51
S32JOA		2.670	2.670	2.670	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.600	1.600	1.600	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.285	1.285	1.285	0	0.000	0.00
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.900	6.870	6.870	1.1K	0.030	0.44
S66	Star Combo Pharma Ltd.	0.1850	0.1850	0.1850	3.0K	-0.0100	5.13
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5800	0.5650	0.5750	61.1K	-0.0050	0.86
SBM	St Barbara Ltd.	0.5400	0.5100	0.5200	10.18M	-0.0300	5.45
SBR	Sabre Resources Ltd.	0.0080	0.0070	0.0080	59.4K	0.0010	14.29
SBZ	Hancock & Gore Ltd	0.1750	0.1650	0.1750	449.7K	0.0000	0.00
SCG		3.750	3.700	3.720	9.51M	-0.030	0.80
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SCP		0.0600	0.0590	0.0590	84.4K	-0.0010	1.67
SDF	Steadfast Group Limited	4.130	4.010	4.070	1.72M	-0.100	2.40
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.360	1.345	1.345	66.4K	-0.005	0.37
SDR	SiteMinder Ltd.	3.440	3.080	3.280	2.98M	0.260	8.61
SDV	SciDev Ltd.	0.0980	0.0960	0.0960	105.5K	-0.0020	2.04
SEA	Sundance Energy Australia Ltd	2.430	2.360	2.360	1.2K	-0.070	2.88
SEC		2.370	2.320	2.320	84.0K	-0.020	0.85
SEG	Sports Entertainment Group Ltd.	0.3250	0.3000	0.3100	15.4K	0.0200	6.90
SEK	Seek Limited	12.15	11.80	11.82	1.22M	-0.48	3.90
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	2.880	2.880	2.880	2.0K	-1.800	38.46
SEKKOF	Seek Limited	2.310	2.310	2.310	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		40.82	39.48	40.00	331.1K	-0.80	1.96
SEN	Senetas Corporation Ltd.	2.820	2.580	2.700	11.7K	0.140	5.47
SEQ	Sequoia Financial Group Ltd.	0.1400	0.1350	0.1350	140.7K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.1900	0.1850	0.1850	8.3K	0.0000	0.00
SET		2.150	2.090	2.090	137.0K	-0.010	0.48
SFC	Schaffer Corporation Limited	19.01	19.01	19.01	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.81	10.80	10.81	8.5K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2850	0.2850	0.2850	12	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.89	18.59	18.98	1.55M	-0.79	4.00
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		8.960	8.920	8.920	5.0K	1.640	22.53
SFRJOG		7.190	7.190	7.190	5.0K	-0.410	5.39
SFRKOC		5.990	5.990	5.990	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		7.710	7.710	7.710	370	-1.250	13.95
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0330	0.0330	83.3K	0.0000	0.00
SFY		76.04	75.30	75.53	3.9K	-0.78	1.02
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0160	0.0130	0.0130	475.0K	-0.0030	18.75
SGH	Slater & Gordon Ltd	41.84	40.87	41.43	713.1K	-0.06	0.14
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9300	0.8800	0.9100	84.9K	0.0000	0.00
SGLLV	Ricegrowers Limited	12.07	11.75	11.87	42.7K	-0.19	1.58
SGM	Sims Limited	26.17	25.31	25.89	964.9K	0.82	3.27
SGMKOA	Sims Metal Management Limited	6.790	6.790	6.790	600	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	0	0.00	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.060	4.000	4.030	9.03M	-0.030	0.74
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1150	0.1050	0.1100	9.11M	0.0000	0.00
SGQOC		0.0700	0.0670	0.0700	300.7K	0.0020	2.94
SGR	The Star Entertainment Group Ltd.	0.1050	0.0990	0.1000	3.82M	-0.0050	4.76
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.500	6.940	7.160	109.5K	0.070	0.99
SHE	Stonehorse Energy Ltd.	0.0120	0.0110	0.0110	139.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2400	0.2150	0.2200	279.2K	-0.0200	8.33
SHJ	Shine Justice Ltd.	0.6850	0.6800	0.6800	30.1K	0.0000	0.00
SHL	Sonic Healthcare Limited	18.85	18.61	18.82	1.24M	-0.06	0.32
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		6.270	6.270	6.270	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7700	0.7400	0.7450	193.4K	0.0100	1.36
SHN	Sunshine Metals Ltd.	0.0360	0.0340	0.0350	14.23M	-0.0030	7.89
SHO	SportsHero Ltd.	0.0740	0.0700	0.0710	454.9K	0.0000	0.00
SHV	Select Harvests Ltd.	4.130	3.740	3.900	851.9K	0.280	7.73
SIG	Sigma Healthcare Ltd.	2.870	2.840	2.860	7.94M	0.000	0.00
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.59	11.40	11.49	467.2K	-0.03	0.26
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	3.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0620	0.0450	0.0590	8.59M	-0.0060	9.23
SK1		2.320	2.200	2.260	273.4K	-0.040	1.74
SKC	SkyCity Entertainment Group Limited	0.4250	0.4075	0.4100	1.3M	-0.0100	2.38
SKK	Stakk Limited	0.0200	0.0180	0.0200	1.54M	0.0020	11.11
SKM	Skylark Minerals Limited	0.2900	0.2550	0.2550	214.8K	-0.0450	15.00
SKN	Skin Elements Ltd.	0.0070	0.0060	0.0060	204.7K	-0.0010	14.29
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.400	1.290	1.325	31.6K	-0.035	2.57
SKS	Sks Technologies Group Ltd.	9.075	8.610	8.800	426.9K	0.010	0.11
SKT	Sky Network Television Ltd.	2.640	2.600	2.620	10.3K	0.020	0.77
SKUK	Hejaz Sukuk Active ETF	1.0000	0.9850	0.9900	4.8K	-0.0150	1.49
SKY	Sky Metals Ltd.	0.2400	0.2050	0.2250	2.88M	0.0150	7.14
SLA	Solara Minerals Ltd	0.1100	0.1000	0.1000	50.3K	-0.0150	13.04
SLB	Stelar Metals Ltd.	0.1400	0.1300	0.1350	307.7K	0.0100	8.00
SLC	Superloop Ltd	3.700	3.580	3.590	4.38M	-0.100	2.71
SLD	ShieldLiner Ltd	0.4050	0.3700	0.4000	2.84M	0.0000	0.00
SLF		12.68	12.46	12.68	60.0K	0.03	0.24
SLM	Solis Minerals Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.550	1.410	1.475	694.4K	-0.090	5.75
SLVM		40.00	37.50	37.97	28.0K	-1.69	4.26
SLX	Silex Systems Ltd.	6.460	6.020	6.050	548.9K	-0.440	6.78
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0090	0.0090	134.5K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3650	0.3300	0.3650	37.6K	0.0350	10.61
SMI	Santana Minerals Ltd.	0.5250	0.5000	0.5200	2.1M	-0.0050	0.95
SMLL		4.180	4.110	4.130	180.9K	-0.100	2.36
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0130	999.4K	-0.0010	7.14
SMN	Structural Monitoring Systems Ltd.	0.4300	0.4150	0.4150	110.6K	-0.0200	4.60
SMNOA		0.1000	0.0850	0.1000	100.4K	0.0250	33.33
SMR	Stanmore Resources Ltd.	2.660	2.530	2.630	3.45M	0.050	1.94
SMS	Star Minerals Ltd.	0.0480	0.0480	0.0480	92.1K	0.0010	2.13
SMX	Strata Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SNAS		10.65	10.34	10.52	521.6K	0.17	1.64
SNC		0.7750	0.7700	0.7700	24.5K	-0.0050	0.65
SNCHA	SNCHA.AX	102.0	101.9	102.0	1.0K	0.0	0.01
SND	Saunders International Ltd.	0.8650	0.8650	0.8650	15.5K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0580	0.0570	0.0570	399.9K	-0.0010	1.72
SNL	Supply Network Ltd.	31.30	30.20	30.66	135.7K	0.25	0.82
SNM	SNM	0.6850	0.6600	0.6700	651.6K	-0.0200	2.90
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
SNT	Syntara Limited	0.0265	0.0260	0.0265	2.4M	0.0005	1.92
SNX	Sierra Nevada Gold Inc.	0.0650	0.0570	0.0600	1.81M	-0.0030	4.76
SNZ	Summerset Group Holdings Ltd.	6.790	6.300	6.300	5.8K	-0.360	5.41
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.77	42.27	42.68	344.3K	-0.17	0.40
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5700	0.5700	0.5700	38.4K	0.0200	3.64
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0250	1.25M	-0.0010	3.85
SOR	Strategic Elements Ltd.	0.0350	0.0340	0.0345	247.1K	0.0005	1.47
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	143.2K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0830	0.0780	0.0820	97.7K	0.0010	1.23
SPD	Southern Palladium Ltd.	1.530	1.470	1.510	140.4K	-0.050	3.21
SPFKOI		15.90	15.90	15.90	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1100	0.0970	0.1100	633.3K	0.0000	0.00
SPGR		0.0010	0.0010	0.0010	0	0.0000	0.00
SPHX		10.95	10.95	10.95	3.0K	0.21	1.96
SPK	Spark New Zealand Ltd.	1.618	1.585	1.615	962.9K	0.035	2.22
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6750	0.6500	0.6750	642.0K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.2875	0.2500	0.2500	214.3K	-0.0250	9.09
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.3	102.2	102.3	376	1.3	1.29
SPQ	Superior Resources Ltd.	0.0055	0.0055	0.0055	830.8K	0.0005	10.00
SPX	Spenda Ltd.	0.0180	0.0160	0.0170	580.4K	-0.0010	5.56
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.60	10.49	10.52	908	0.03	0.25
SPZ	Smart Parking Ltd.	0.8650	0.8250	0.8450	112.4K	-0.0200	2.31
SQX	Sqx Resources Ltd.	0.0660	0.0660	0.0660	222.3K	0.0010	1.54
SRG	SRG Global Ltd	3.100	3.050	3.070	1.02M	-0.030	0.97
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0100	0.0120	21.93M	0.0010	9.09
SRK	Strike Resources Ltd.	0.0340	0.0310	0.0330	238.5K	0.0010	3.13
SRL	Sunrise Energy Metals Ltd.	16.47	15.38	15.85	598.2K	0.56	3.66
SRN	Surefire Resources NL	0.0240	0.0210	0.0220	265.7K	0.0020	10.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0320	0.0320	0.0320	98.9K	-0.0010	3.03
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.320	6.180	6.230	29.4K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.0360	0.0355	0.0360	3.59M	-0.0010	2.70
SS1	Sun Silver Limited	1.160	1.095	1.115	1.61M	-0.060	5.11
SSG	Shaver Shop Group Ltd.	1.340	1.310	1.310	105.4K	-0.010	0.76
SSH	SSH Group Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.390	2.340	2.370	1.07M	0.000	0.00
SSO		15.81	15.81	15.81	357	-0.06	0.38
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	0	0.00	0.00
STG	Straker Translations Ltd.	0.2400	0.2000	0.2200	167.9K	-0.0100	4.35
STH	StepChange Holdings Limited	0.1400	0.1350	0.1350	56.4K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1200	0.1000	0.1150	10.33M	0.0100	9.52
STM	Sunstone Metals Ltd.	0.3025	0.2900	0.2900	211.5K	-0.0100	3.33
STN	Saturn Metals Ltd.	0.6150	0.5800	0.5900	1.46M	-0.0350	5.60
STO	Santos Ltd.	8.000	7.730	7.850	9.74M	-0.040	0.51
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.810	2.810	2.810	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.750	1.750	1.750	300	-0.070	3.85
STOKOC	Santos Limited	1.390	1.360	1.360	21.8K	-0.025	1.81
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.950	1.950	1.950	0	0.000	0.00
STOKOV	Santos Limited	2.490	2.330	2.330	4.0K	-0.050	2.10
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1900	0.1600	0.1650	256.0K	-0.0150	8.33
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.0M	0.0000	0.00
STW		78.10	77.21	77.51	49.8K	-1.02	1.30
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1250	0.1200	0.1200	1.81M	-0.0050	4.00
SUBD		25.25	25.24	25.25	118.8K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.71	11.39	11.53	643.1K	0.02	0.17
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.53	17.26	17.29	2.15M	-0.32	1.82
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.7	100.8	2.8K	0.2	0.19
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.7	102.7	981	-0.3	0.27
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.1	103.6	104.1	4.9K	0.3	0.24
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0090	0.0090	0.0090	1.0M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1550	0.1450	0.1450	14.65M	-0.0100	6.45
SVM	Sovereign Metals Ltd.	0.6650	0.6200	0.6300	2.34M	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.745	1.745	0	0.000	0.00
SVR	Solvar Ltd.	1.480	1.435	1.480	336.8K	0.050	3.50
SVY	Stavely Minerals Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SWTZ		2.430	2.410	2.410	6.5K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	9.830	9.370	9.500	180.4K	-0.440	4.43
SXE	Southern Cross Electrical	4.100	3.920	4.090	544.8K	0.040	0.99
SXL	Southern Cross Media Group Limited	0.6300	0.6000	0.6050	307.7K	-0.0200	3.20
SYI		30.28	30.05	30.13	40.3K	-0.17	0.56
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.830	2.710	2.780	159.9K	0.000	0.00
SYR	Syrah Resources Ltd.	0.1000	0.0970	0.1000	5.48M	0.0020	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES