List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0600	0.0620	380.9K	-0.0020	3.13
S32	South32 Ltd.	4.350	4.210	4.350	15.51M	0.210	5.07
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.7900	0.7900	0.7900	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.800	6.770	6.770	2	0.010	0.15
S66	Star Combo Pharma Ltd.	0.1950	0.1950	0.1950	2.0K	-0.0150	7.14
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	1.4K	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5750	0.5700	0.5700	99.3K	0.0000	0.00
SBM	St Barbara Ltd.	0.5700	0.5550	0.5550	4.59M	0.0050	0.91
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	98.2K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1700	0.1700	0.1700	33.1K	0.0000	0.00
SCG		3.740	3.685	3.710	6.58M	0.010	0.27
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0320	0.0320	0.0320	19.0K	0.0010	3.23
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.130	4.010	4.130	2.75M	0.040	0.98
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.350	1.330	1.350	247.4K	0.005	0.37
SDR	SiteMinder Ltd.	2.840	2.720	2.780	914.3K	0.000	0.00
SDV	SciDev Ltd.	0.0950	0.0930	0.0930	275.0K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.240	2.220	2.220	4.3K	0.000	0.00
SEC		2.350	2.290	2.310	64.9K	0.010	0.43
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	4.3K	0.0150	5.56
SEK	Seek Limited	13.46	12.70	12.71	1.32M	-0.79	5.85
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.380	2.890	2.920	5.0K	-0.570	16.33
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		37.88	37.59	37.77	121.0K	0.39	1.04
SEN	Senetas Corporation Ltd.	2.520	2.500	2.500	11.2K	-0.060	2.34
SEQ	Sequoia Financial Group Ltd.	0.1300	0.1200	0.1300	47.4K	0.0100	8.33
SER	Strategic Energy Resources Ltd.	0.1900	0.1700	0.1800	65.3K	-0.0150	7.69
SET		2.100	2.080	2.080	61.8K	-0.020	0.95
SFC	Schaffer Corporation Limited	19.10	18.52	18.53	121	-0.27	1.44
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.79	10.79	10.79	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.84	18.35	18.64	2.04M	0.63	3.50
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		6.530	6.400	6.530	5.0K	0.730	12.59
SFRKOC		4.230	4.230	4.230	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0310	0.0300	0.0300	177.8K	0.0000	0.00
SFY		76.28	76.00	76.13	1.0K	0.31	0.41
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0740	0.0740	0.0740	48.2K	-0.0040	5.13
SGAO	Sarytogan Graphite Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SGH	Slater & Gordon Ltd	42.10	41.38	41.40	613.9K	0.28	0.68
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0100	0.9400	0.9750	79.7K	-0.0350	3.47
SGLLV	Ricegrowers Limited	11.94	11.65	11.65	29.2K	-0.10	0.85
SGM	Sims Limited	23.54	23.05	23.23	945.8K	0.26	1.13
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	9.550	9.550	9.550	2.5K	3.620	61.05
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.030	3.970	3.970	6.0M	-0.040	1.00
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1050	0.1100	3.97M	0.0050	4.76
SGQOC		0.0660	0.0630	0.0630	833.0K	-0.0020	3.08
SGR	The Star Entertainment Group Ltd.	0.1025	0.0990	0.1000	9.49M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.570	7.370	7.440	40.0K	-0.100	1.33
SHE	Stonehorse Energy Ltd.	0.0130	0.0120	0.0120	1.38M	-0.0010	7.69
SHG	Singular Health Group Ltd.	0.2000	0.1900	0.2000	474.7K	0.0050	2.56
SHJ	Shine Justice Ltd.	0.6800	0.6800	0.6800	0	0.0000	0.00
SHL	Sonic Healthcare Limited	18.79	18.56	18.68	1.54M	0.07	0.38
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7750	0.7350	0.7350	27.3K	-0.0050	0.68
SHN	Sunshine Metals Ltd.	0.0310	0.0290	0.0310	8.64M	0.0020	6.90
SHO	SportsHero Ltd.	0.0650	0.0610	0.0650	1.41M	0.0040	6.56
SHV	Select Harvests Ltd.	3.860	3.630	3.850	285.8K	0.170	4.62
SIG	Sigma Healthcare Ltd.	2.900	2.860	2.880	12.79M	0.020	0.70
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	7.1K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.70	11.42	11.64	786.9K	0.05	0.43
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	1.07M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0690	0.0700	500.2K	0.0020	2.94
SK1		2.510	2.400	2.400	576.0K	0.000	NaN
SKC	SkyCity Entertainment Group Limited	0.4350	0.4250	0.4250	542.6K	0.0000	0.00
SKK	Stakk Limited	0.0210	0.0190	0.0190	5.61M	-0.0020	9.52
SKM	Skylark Minerals Limited	0.2900	0.2650	0.2700	163.8K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0070	0.0050	0.0070	924.6K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.320	1.315	1.315	7.9K	0.115	9.58
SKS	Sks Technologies Group Ltd.	8.080	7.770	7.950	273.2K	0.170	2.19
SKT	Sky Network Television Ltd.	2.520	2.520	2.520	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0000	1.0000	1.0000	5	0.0050	0.50
SKY	Sky Metals Ltd.	0.2300	0.2200	0.2300	448.3K	0.0200	9.52
SLA	Solara Minerals Ltd	0.1200	0.1200	0.1200	4.3K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1250	0.1100	0.1250	466.4K	0.0150	13.64
SLC	Superloop Ltd	3.540	3.460	3.510	926.3K	-0.010	0.28
SLD	ShieldLiner Ltd	0.4650	0.4400	0.4450	228.6K	-0.0100	2.20
SLF		12.60	12.43	12.47	13.2K	-0.13	1.03
SLM	Solis Minerals Ltd.	0.0900	0.0830	0.0850	1.28M	-0.0010	1.16
SLS	Solstice Minerals Ltd.	1.350	1.220	1.350	517.2K	0.090	7.14
SLVM		40.46	38.84	38.87	7.1K	-0.23	0.59
SLX	Silex Systems Ltd.	5.990	5.500	5.960	547.2K	0.340	6.05
SLXJOB		2.100	2.070	2.070	4.5K	-0.180	8.00
SLZ	Sultan Resources Ltd.	0.0100	0.0090	0.0100	933.4K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	9.4K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.5900	0.5750	0.5800	1.25M	-0.0050	0.85
SMLL		4.150	4.110	4.130	113.8K	0.010	0.24
SMM	Somerset Minerals Ltd.	0.0150	0.0130	0.0140	4.98M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.4000	0.4100	42.0K	0.0000	0.00
SMNOA		0.0750	0.0750	0.0750	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.430	2.370	2.420	1.13M	0.010	0.41
SMS	Star Minerals Ltd.	0.0530	0.0530	0.0530	1.3K	0.0000	0.00
SMX	Strata Minerals Limited	0.0160	0.0150	0.0160	1.03M	0.0000	0.00
SNAS		10.85	10.75	10.80	671.0K	-0.15	1.37
SNC		0.7900	0.7900	0.7900	61.1K	0.0000	0.00
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8650	0.8600	0.8650	6.1K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0570	0.0560	0.0570	563.9K	0.0020	3.64
SNL	Supply Network Ltd.	29.36	28.17	29.16	30.9K	0.74	2.60
SNM	SNM	0.6700	0.6300	0.6650	215.5K	0.0350	5.56
SNS	Sensen Networks Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
SNT	Syntara Limited	0.0260	0.0250	0.0260	748.0K	0.0010	4.00
SNX	Sierra Nevada Gold Inc.	0.0710	0.0710	0.0710	54.9K	-0.0040	5.33
SNZ	Summerset Group Holdings Ltd.	6.310	6.170	6.240	835	0.060	0.97
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.56	42.12	42.41	513.6K	0.25	0.59
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5500	0.5500	0.5500	199.3K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0250	445.2K	-0.0010	3.85
SOR	Strategic Elements Ltd.	0.0350	0.0350	0.0350	63.5K	0.0000	0.00
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	2.4M	-0.0005	4.76
SPA	Spacetalk Ltd.	0.0800	0.0780	0.0780	58.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.580	1.505	1.510	33.9K	-0.015	0.98
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1050	0.1050	0.1050	244.8K	0.0000	0.00
SPGR		0.0020	0.0010	0.0010	4.64M	0.0000	NaN
SPHX		10.71	10.71	10.71	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.640	1.613	1.640	1.57M	0.015	0.92
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6300	0.6000	0.6200	564.3K	0.0050	0.81
SPN	Sparc Technologies Ltd.	0.2900	0.2625	0.2700	599.9K	-0.0100	3.57
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.5	101.5	1.0K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	268.1K	0.0000	0.00
SPX	Spenda Ltd.	0.0230	0.0200	0.0210	668.1K	0.0200	2000.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.45	10.41	10.44	365	0.03	0.31
SPZ	Smart Parking Ltd.	0.8600	0.8000	0.8000	461.0K	-0.0300	3.61
SQX	Sqx Resources Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
SRG	SRG Global Ltd	3.080	3.020	3.040	777.8K	0.010	0.33
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0090	0.0130	20.37M	0.0040	44.44
SRK	Strike Resources Ltd.	0.0280	0.0270	0.0270	20.0K	-0.0010	3.57
SRL	Sunrise Energy Metals Ltd.	14.70	13.55	14.66	840.5K	1.92	15.07
SRN	Surefire Resources NL	0.0220	0.0190	0.0220	77.5K	0.0020	10.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	140.0K	-0.0010	50.00
SRR	Sarama Resources Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.180	6.100	6.130	7.6K	0.000	0.00
SRZ	Stellar Resources Ltd.	0.0370	0.0360	0.0360	1.08M	-0.0010	2.70
SS1	Sun Silver Limited	1.255	1.230	1.245	721.7K	0.025	2.05
SSG	Shaver Shop Group Ltd.	1.340	1.315	1.335	114.0K	0.015	1.14
SSH	SSH Group Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.260	2.300	563.0K	0.010	0.44
SSO		15.64	15.57	15.57	768	0.11	0.71
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2600	0.2450	0.2600	586	0.0200	8.33
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	1.5K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1100	0.1000	0.1000	3.51M	-0.0100	9.09
STM	Sunstone Metals Ltd.	0.3250	0.3050	0.3250	158.0K	0.0150	4.84
STN	Saturn Metals Ltd.	0.5700	0.5150	0.5500	3.73M	0.0400	7.84
STO	Santos Ltd.	8.240	8.080	8.240	18.96M	0.110	1.35
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.810	2.730	2.810	16.1K	0.090	3.31
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.070	2.070	2.070	0	0.000	0.00
STOKOC	Santos Limited	1.470	1.470	1.470	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.700	1.700	1.700	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.2000	81.6K	0.0100	5.26
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	370.0K	-0.0010	10.00
STW		78.20	77.90	78.02	45.2K	0.33	0.42
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1300	0.1200	0.1300	4.82M	0.0050	4.00
SUBD		25.23	25.21	25.23	129.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0180	0.0180	0.0180	319.5K	0.0010	5.88
SUL	Super Retail Group Ltd	11.31	11.01	11.09	452.8K	-0.08	0.72
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.63	17.40	17.51	3.49M	-0.11	0.62
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.1	100.0	100.1	6.5K	0.2	0.19
SUNPI	Suncorp Group Ltd. Preferred Stock	102.9	102.5	102.7	803	0.1	0.05
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.2	103.0	103.2	12.4K	0.2	0.17
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0095	0.0090	0.0095	1.28M	0.0005	5.56
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1525	0.1550	3.7M	0.0050	3.33
SVM	Sovereign Metals Ltd.	0.6375	0.6150	0.6200	1.01M	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.705	1.705	1.705	1.0K	0.040	2.40
SVR	Solvar Ltd.	1.420	1.393	1.400	120.8K	-0.010	0.71
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0130	1.29M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0950	0.0950	12.1K	0.0000	0.00
SWTZ		2.420	2.420	2.420	907	0.010	0.41
SX2	Southern Cross Gold Ltd.	9.410	9.160	9.250	82.7K	0.040	0.43
SXE	Southern Cross Electrical	3.850	3.750	3.800	453.3K	-0.030	0.78
SXL	Southern Cross Media Group Limited	0.5750	0.5650	0.5750	66.6K	0.0100	1.77
SYI		30.65	30.50	30.58	17.6K	0.33	1.09
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.550	2.420	2.550	218.8K	0.070	2.82
SYR	Syrah Resources Ltd.	0.1050	0.0995	0.1000	8.06M	0.0010	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES