List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0840	0.0810	0.0830	365.1K	0.0030	3.75
S32	South32 Ltd.	3.210	3.070	3.190	20.74M	0.010	0.33
S32JOB		1.340	1.340	1.340	15.0K	0.120	9.84
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9050	0.9050	0.9050	2.3K	0.0350	4.02
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	14.0K	0.1350	20.77
S32KOF		1.280	1.280	1.280	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.890	6.870	6.870	248	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2150	0.2150	0.2150	162	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7600	0.7550	0.7550	113.7K	0.0050	0.66
SBM	St Barbara Ltd.	0.5400	0.5000	0.5300	6.65M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	330.3K	-0.0010	7.69
SCG		4.150	4.100	4.140	5.7M	0.030	0.73
SCGKOA		1.205	1.205	1.205	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0260	0.0220	0.0260	401.3K	-0.0030	11.54
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1050	0.1050	0.1050	7	-0.0050	4.55
SDF	Steadfast Group Limited	5.480	5.310	5.390	3.72M	0.120	2.28
SDI	SDI Ltd.	0.9900	0.9900	0.9900	0	0.0500	5.32
SDR	SiteMinder Ltd.	6.860	6.720	6.810	1.0M	-0.240	3.49
SDV	SciDev Ltd.	0.4750	0.3950	0.4750	2.2M	0.1100	30.14
SEC		2.780	2.740	2.750	18.4K	0.100	3.66
SEG	Sports Entertainment Group Ltd.	0.2500	0.2500	0.2500	38	0.0000	0.00
SEK	Seek Limited	26.47	25.70	25.90	930.5K	-0.57	2.15
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.43	23.18	23.36	78.2K	0.14	0.60
SEN	Senetas Corporation Ltd.	0.0240	0.0240	0.0240	199.2K	0.0000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2850	0.2850	29.1K	-0.0025	0.87
SER	Strategic Energy Resources Ltd.	0.0090	0.0080	0.0080	3.92M	0.0000	0.00
SFC	Schaffer Corporation Limited	21.10	20.11	20.32	912	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	15.61M	0.0000	0.00
SFIF		10.80	10.80	10.80	28.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2900	0.2500	0.2500	179.0K	-0.0100	3.85
SFR	Sandfire Resources Ltd.	16.07	15.79	16.07	1.14M	0.34	2.16
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		6.040	6.040	6.040	850	0.000	NaN
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1200	0.1100	0.1100	174.9K	0.0050	4.55
SFY		77.00	75.96	76.29	8.1K	0.39	0.51
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1200	0.1000	0.1100	211.8K	0.0050	4.76
SGH	Slater & Gordon Ltd	46.96	45.81	45.84	631.2K	-0.75	1.58
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.150	0.765	1.110	1.16M	0.415	59.71
SGLLV	Ricegrowers Limited	15.88	15.27	15.74	90.7K	-0.06	0.39
SGM	Sims Limited	16.27	15.91	16.15	783.0K	0.06	0.37
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.310	6.220	6.290	3.84M	0.040	0.64
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.0920	0.1050	47.08M	-0.0050	5.38
SGQO		0.0140	0.0080	0.0140	136.2K	0.0000	0.00
SGQOC		0.0670	0.0590	0.0670	1.24M	0.0170	34.00
SGR	The Star Entertainment Group Ltd.	0.0890	0.0850	0.0890	2.64M	0.0040	4.71
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.000	5.820	5.900	66.5K	0.140	2.43
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	2.61M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2650	0.2700	565.7K	-0.0100	3.57
SHJ	Shine Justice Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
SHL	Sonic Healthcare Limited	21.17	20.70	21.12	1.38M	0.20	0.97
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7600	0.7650	31.6K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0240	0.0220	0.0230	3.94M	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	5.9K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
SHV	Select Harvests Ltd.	3.830	3.650	3.670	79.2K	0.020	0.55
SIG	Sigma Healthcare Ltd.	3.130	3.090	3.120	12.09M	-0.010	0.32
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.330	8.030	8.250	324.6K	-0.040	0.48
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	1	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6600	0.6500	0.6500	135.4K	0.0100	1.54
SKK	Stakk Limited	0.0480	0.0440	0.0460	54.03M	-0.0040	8.51
SKM	Skylark Minerals Limited	0.2000	0.2000	0.2000	101	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.100	2.020	2.100	5.7K	-0.090	4.25
SKS	Sks Technologies Group Ltd.	3.540	3.370	3.410	195.3K	-0.040	1.16
SKT	Sky Network Television Ltd.	3.090	2.970	3.090	7.9K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.075	1.070	1.075	522	0.000	0.00
SKY	Sky Metals Ltd.	0.0720	0.0690	0.0720	274.4K	-0.0030	4.17
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	45.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
SLC	Superloop Ltd	3.045	2.960	3.020	1.39M	0.040	1.34
SLF		13.88	13.78	13.85	51.1K	0.00	0.00
SLM	Solis Minerals Ltd.	0.0490	0.0470	0.0490	419.4K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2900	0.2800	0.2900	122.7K	-0.0100	3.39
SLSO		0.1000	0.1000	0.1000	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.510	8.940	9.510	1.31M	0.830	9.56
SLZ	Sultan Resources Ltd.	0.0090	0.0080	0.0090	1.77M	0.0010	12.50
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6550	0.5850	0.5850	20.0K	0.0450	7.50
SMI	Santana Minerals Ltd.	0.8850	0.8400	0.8800	842.0K	0.0050	0.61
SMLL		4.630	4.520	4.630	62.9K	0.110	2.43
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0130	73.3K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4050	0.4250	44.9K	0.0050	1.19
SMNOA		0.1200	0.1200	0.1200	30.0K	-0.0400	25.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.270	2.180	2.250	801.3K	0.070	3.21
SMS	Star Minerals Ltd.	0.0450	0.0430	0.0450	1.12M	0.0020	4.65
SMX	Strata Minerals Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SNAS		15.94	15.61	15.64	324.6K	-0.29	1.82
SNC		0.9400	0.9300	0.9300	162.2K	-0.0100	1.06
SNCHA	SNCHA.AX	100.2	100.2	100.2	2.1K	0.2	0.15
SND	Saunders International Ltd.	0.7500	0.7500	0.7500	176.2K	-0.0400	5.13
SNG	Siren Gold Ltd.	0.1150	0.1050	0.1100	744.3K	0.0000	0.00
SNL	Supply Network Ltd.	33.35	32.84	33.10	40.3K	-0.04	0.12
SNM	SNM	0.3500	0.3050	0.3500	863.8K	0.0500	16.67
SNS	Sensen Networks Ltd.	0.1100	0.0910	0.1050	1.01M	0.0010	1.05
SNT	Syntara Limited	0.0310	0.0290	0.0290	385.5K	-0.0010	3.33
SNX	Sierra Nevada Gold Inc.	0.0360	0.0340	0.0360	134.1K	0.0030	9.38
SNZ	Summerset Group Holdings Ltd.	10.030	10.000	10.000	206	-0.460	4.39
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	30.9K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.00	37.33	37.78	422.9K	-0.18	0.48
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7800	0.7400	0.7650	134.1K	-0.0050	0.65
SOP	Synertec Corporation Ltd.	0.0210	0.0210	0.0210	0	-0.0020	8.70
SOR	Strategic Elements Ltd.	0.0560	0.0530	0.0560	280.4K	0.0030	5.66
SP3	Spectur Ltd.	0.0310	0.0310	0.0310	32.3K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	114.8K	-0.0010	8.33
SPA	Spacetalk Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.065	1.010	1.035	53.2K	0.075	7.81
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	6.420	6.400	6.400	10.0K	0.530	9.03
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		5.670	5.650	5.650	26.0K	-0.900	13.74
SPFKOY		14.60	14.60	14.60	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	7.350	7.350	7.350	0	0.000	0.00
SPFMOV	SPFMOV	7.730	7.730	7.730	5.0K	0.260	3.48
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	10.160	9.880	9.880	26.0K	-0.920	8.52
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3650	0.3900	21.4K	0.0200	5.41
SPK	Spark New Zealand Ltd.	2.015	1.980	2.000	1.2M	-0.020	0.99
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3400	0.3300	0.3400	64.4K	-0.0100	2.94
SPN	Sparc Technologies Ltd.	0.1500	0.1400	0.1500	11.8K	0.0050	3.45
SPQ	Superior Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPX	Spenda Ltd.	0.0035	0.0030	0.0035	3.51M	0.0000	0.00
SPY		10.39	10.35	10.36	540	0.00	0.03
SPZ	Smart Parking Ltd.	1.285	1.255	1.260	350.5K	0.010	0.80
SQX	Sqx Resources Ltd.	0.1500	0.1350	0.1350	92.4K	0.0050	3.85
SQXO		0.0100	0.0100	0.0100	50.0K	0.0000	0.00
SRG	SRG Global Ltd	2.780	2.685	2.770	1.81M	-0.070	2.56
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0140	0.0130	0.0140	328.9K	-0.0010	6.67
SRK	Strike Resources Ltd.	0.0380	0.0380	0.0380	10.0K	-0.0010	2.56
SRL	Sunrise Energy Metals Ltd.	4.670	4.450	4.450	204.7K	0.020	0.45
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	9.4M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0480	0.0470	0.0470	392.2K	-0.0020	4.08
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.430	7.330	7.370	69.6K	-0.060	0.81
SRZ	Stellar Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SS1	Sun Silver Limited	1.095	1.008	1.090	2.38M	0.110	11.22
SSG	Shaver Shop Group Ltd.	1.430	1.390	1.430	62.8K	0.030	2.14
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	83.4K	0.0000	0.00
SSHO	SSHO	0.0200	0.0200	0.0200	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	2.0K	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.140	2.250	2.28M	0.110	5.14
SSO		17.07	16.71	17.07	1.1K	0.35	2.09
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4350	0.4200	0.4300	119.6K	-0.0025	0.58
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1800	0.1600	0.1750	2.2M	0.0100	6.06
STM	Sunstone Metals Ltd.	0.0220	0.0210	0.0210	3.09M	-0.0010	4.55
STN	Saturn Metals Ltd.	0.5200	0.4800	0.5100	1.8M	0.0150	3.03
STO	Santos Ltd.	6.440	6.330	6.420	8.41M	0.020	0.31
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.690	1.690	1.690	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.070	1.070	1.070	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.5500	0.4900	0.5200	615.9K	0.0500	10.64
STW		79.45	78.96	79.41	48.8K	0.59	0.75
STWSO1		45.97	45.97	45.97	450	3.60	8.50
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.04	48.04	48.04	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1100	5.21M	0.0000	0.00
SUBD		25.27	25.25	25.27	187.7K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0500	0.0420	0.0450	845.6K	0.0050	12.50
SUL	Super Retail Group Ltd	16.12	15.90	16.02	450.1K	0.03	0.19
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD		3.350	3.350	3.350	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0360	0.0360	0.0360	3.6K	0.0030	9.09
SUN	Suncorp Group Ltd.	19.71	19.50	19.57	1.52M	0.06	0.31
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.5	101.4	101.4	875	-0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.8	103.1	2.2K	0.2	0.18
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.4	103.9	104.0	417	-0.4	0.37
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0185	0.0190	3.41M	0.0000	0.00
SVGOB		0.0040	0.0040	0.0040	2.73M	0.0000	NaN
SVL	Silver Mines Limited	0.1800	0.1625	0.1750	13.95M	0.0100	6.06
SVM	Sovereign Metals Ltd.	0.5800	0.5500	0.5750	1.94M	0.0050	0.88
SVNP	Equity Trustees Ltd - Fat Prophets	1.570	1.565	1.565	10.2K	-0.010	0.63
SVR	Solvar Ltd.	1.615	1.570	1.615	218.6K	0.055	3.53
SVY	Stavely Minerals Ltd.	0.0180	0.0170	0.0170	841.5K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0120	0.0115	0.0120	2.57M	0.0000	0.00
SWM	Seven West Media Ltd.	0.1375	0.1350	0.1350	51.7K	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1650	0.1550	0.1550	55.6K	0.0000	0.00
SWTZ		2.450	2.420	2.440	9.7K	0.020	0.83
SX2	Southern Cross Gold Ltd.	8.190	7.980	8.100	384.2K	0.000	0.00
SXE	Southern Cross Electrical	2.310	2.150	2.290	596.7K	0.030	1.33
SXL	Southern Cross Media Group Limited	0.8500	0.8350	0.8500	59.2K	0.0000	0.00
SYI		30.26	29.94	30.23	11.6K	0.29	0.97
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.480	2.430	2.480	264.8K	0.040	1.64
SYR	Syrah Resources Ltd.	0.3300	0.3050	0.3250	7.9M	0.0250	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES