List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0700	0.0690	0.0690	13.4K	-0.0010	1.43
S32	South32 Ltd.	3.710	3.565	3.590	17.61M	0.080	2.28
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.130	1.130	1.130	2.0K	0.040	3.67
S32KOF		1.540	1.540	1.540	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.760	6.750	6.750	17	0.040	0.60
S66	Star Combo Pharma Ltd.	0.2600	0.2500	0.2500	57.3K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	332	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7350	0.7250	0.7250	634.2K	-0.0050	0.68
SBM	St Barbara Ltd.	0.6325	0.5850	0.6000	7.68M	-0.0050	0.83
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	52.8K	0.0010	9.09
SCG		4.210	4.175	4.190	5.16M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0400	0.0320	0.0400	3.79M	0.0050	14.29
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1000	0.1000	0.1000	7.0K	0.0000	0.00
SDF	Steadfast Group Limited	5.260	5.210	5.240	855.6K	0.000	0.00
SDI	SDI Ltd.	0.9700	0.9500	0.9700	50.3K	0.0050	0.52
SDR	SiteMinder Ltd.	6.250	6.150	6.210	375.1K	-0.090	1.43
SDV	SciDev Ltd.	0.4650	0.4550	0.4600	455.3K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.380	2.310	2.310	45.5K	-0.070	2.94
SEC		2.840	2.760	2.780	19.5K	-0.010	0.36
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	100.0K	0.0050	1.75
SEK	Seek Limited	23.26	22.98	23.22	373.5K	0.24	1.04
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.41	23.15	23.34	42.1K	0.38	1.66
SEN	Senetas Corporation Ltd.	2.400	2.350	2.350	3.6K	-0.040	1.67
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2850	0.2850	79.4K	0.0050	1.79
SER	Strategic Energy Resources Ltd.	0.0070	0.0060	0.0065	853.0K	0.0000	0.00
SFC	Schaffer Corporation Limited	20.04	20.00	20.00	117	0.00	0.00
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0020	1.41M	-0.0010	33.33
SFIF		10.81	10.81	10.81	50	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3150	0.3150	0.3150	2.0K	0.0050	1.61
SFR	Sandfire Resources Ltd.	18.18	17.80	17.88	1.35M	0.01	0.06
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		9.730	9.730	9.730	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	4.800	4.800	4.800	0	0.000	0.00
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0670	0.0650	0.0670	209.5K	0.0020	3.08
SFY		75.77	75.22	75.22	2.3K	-0.33	0.44
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0990	0.0980	0.0980	32.5K	0.0010	1.03
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	111.1K	-0.0050	20.83
SGH	Slater & Gordon Ltd	47.00	46.31	46.49	190.8K	-0.63	1.34
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.450	1.330	1.410	146.8K	0.015	1.08
SGLLV	Ricegrowers Limited	17.50	16.69	16.75	35.8K	-0.69	3.96
SGM	Sims Limited	18.08	17.95	18.01	290.6K	0.00	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.880	5.770	5.820	4.08M	-0.030	0.51
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0990	0.1000	7.9M	0.0000	0.00
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0580	0.0570	0.0570	819.5K	-0.0010	1.72
SGR	The Star Entertainment Group Ltd.	0.1400	0.1250	0.1400	9.98M	0.0100	7.69
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.190	6.080	6.190	11.1K	0.030	0.49
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2650	0.2500	0.2650	293.5K	0.0100	3.92
SHJ	Shine Justice Ltd.	0.7200	0.7100	0.7200	15.4K	0.0350	5.11
SHL	Sonic Healthcare Limited	22.68	22.48	22.64	544.5K	0.07	0.31
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7800	0.7850	26.2K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0230	0.0220	0.0230	3.86M	0.0000	0.00
SHO	SportsHero Ltd.	0.0510	0.0470	0.0470	632.1K	-0.0040	7.84
SHP	South Harz Potash Ltd.	0.0260	0.0260	0.0260	20.0K	0.0000	0.00
SHV	Select Harvests Ltd.	5.170	5.020	5.150	225.2K	0.080	1.58
SIG	Sigma Healthcare Ltd.	2.990	2.950	2.960	3.83M	-0.020	0.67
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.140	9.000	9.100	97.3K	0.050	0.55
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0090	0.0070	0.0090	25.26M	0.0040	80.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0900	0.0700	0.0850	16.28M	0.0250	41.67
SKC	SkyCity Entertainment Group Limited	0.7850	0.7650	0.7750	69.0K	-0.0150	1.90
SKK	Stakk Limited	0.0350	0.0320	0.0330	10.39M	-0.0020	5.71
SKM	Skylark Minerals Limited	0.2700	0.2500	0.2500	155.6K	-0.0100	3.85
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	982	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.680	2.610	2.640	4.9K	0.100	3.94
SKS	Sks Technologies Group Ltd.	4.050	3.930	3.980	152.5K	0.050	1.27
SKT	Sky Network Television Ltd.	2.960	2.930	2.950	4.8K	0.020	0.68
SKUK	Hejaz Sukuk Active ETF	1.050	1.050	1.050	3.8K	-0.005	0.47
SKY	Sky Metals Ltd.	0.0810	0.0760	0.0800	2.17M	0.0050	6.67
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
SLC	Superloop Ltd	2.575	2.530	2.530	965.1K	-0.020	0.78
SLD	ShieldLiner Ltd	1.450	1.400	1.430	44.0K	-0.020	1.38
SLF		14.04	13.91	13.94	20.1K	-0.10	0.71
SLM	Solis Minerals Ltd.	0.0450	0.0420	0.0430	428.0K	-0.0010	2.27
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4500	0.3700	0.4100	368.3K	0.0400	10.81
SLSO		0.2000	0.1600	0.2000	57.0K	0.0500	33.33
SLX	Silex Systems Ltd.	8.795	8.470	8.740	997.2K	0.120	1.39
SLXJOA		4.160	4.160	4.160	0	0.000	NaN
SLXJOB		3.010	3.010	3.010	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	111.1K	0.0010	25.00
SM1	Synlait Milk Ltd.	0.5350	0.5300	0.5300	6.6K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.9450	0.9100	0.9250	1.18M	0.0100	1.09
SMLL		4.820	4.720	4.750	38.1K	-0.020	0.42
SMM	Somerset Minerals Ltd.	0.0150	0.0130	0.0130	8.18M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3600	0.3675	61.1K	-0.0125	3.29
SMNOA		0.1000	0.1000	0.1000	10.5K	0.0050	5.26
SMR	Stanmore Resources Ltd.	2.410	2.360	2.360	3.08M	-0.010	0.42
SMS	Star Minerals Ltd.	0.0430	0.0410	0.0430	901.8K	0.0010	2.38
SMX	Strata Minerals Limited	0.0240	0.0220	0.0220	385.0K	0.0000	0.00
SNAS		15.38	15.30	15.33	54.3K	-0.10	0.65
SNC		0.9150	0.8850	0.9100	58.7K	0.0250	2.82
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.8100	0.8050	0.8100	56.0K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1000	0.0960	0.0970	283.0K	0.0010	1.04
SNL	Supply Network Ltd.	32.64	32.10	32.54	28.5K	0.44	1.37
SNM	SNM	0.4200	0.4000	0.4150	460.8K	0.0225	5.73
SNS	Sensen Networks Ltd.	0.0900	0.0860	0.0890	2.05M	0.0020	2.30
SNT	Syntara Limited	0.0330	0.0320	0.0330	1.27M	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0320	0.0290	0.0320	3.59M	0.0040	14.29
SNZ	Summerset Group Holdings Ltd.	10.22	10.22	10.22	19	0.02	0.20
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	36.83	36.30	36.83	614.0K	0.49	1.35
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7750	0.7500	0.7500	32.7K	-0.0150	1.96
SOP	Synertec Corporation Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0550	0.0520	0.0550	85.5K	-0.0020	3.51
SP3	Spectur Ltd.	0.0330	0.0310	0.0310	9.8K	-0.0020	6.06
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	47	0.0010	10.00
SPA	Spacetalk Ltd.	0.1100	0.1100	0.1100	5.5K	0.0050	4.76
SPD	Southern Palladium Ltd.	2.910	2.050	2.400	1.6M	-0.200	7.69
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.20	12.20	12.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	4.260	4.260	4.260	15.0K	-1.210	22.12
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	7.110	7.110	7.110	2.0K	-0.440	5.83
SPG	SPC Global Holdings Ltd	0.4200	0.4200	0.4200	13.0K	0.0200	5.00
SPK	Spark New Zealand Ltd.	1.970	1.950	1.955	631.1K	-0.010	0.51
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3800	0.3550	0.3650	163.3K	-0.0200	5.19
SPN	Sparc Technologies Ltd.	0.2000	0.1900	0.1900	37.1K	-0.0100	5.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.2	100.0	100.2	3.4K	0.2	0.20
SPQ	Superior Resources Ltd.	0.0070	0.0065	0.0065	6.76M	-0.0005	7.14
SPX	Spenda Ltd.	0.0030	0.0025	0.0025	3.1M	0.0000	0.00
SPY		10.36	10.25	10.27	1.5K	0.02	0.20
SPZ	Smart Parking Ltd.	1.295	1.255	1.295	227.2K	0.015	1.17
SQX	Sqx Resources Ltd.	0.1450	0.1400	0.1400	100.6K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.050	2.910	2.940	963.5K	-0.070	2.33
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	10.5K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0150	0.0150	55.9K	0.0010	7.14
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	42.5K	0.0010	2.50
SRL	Sunrise Energy Metals Ltd.	7.750	7.300	7.410	355.7K	-0.350	4.51
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	1.54M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0460	0.0430	0.0430	922.0K	-0.0020	4.44
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.910	6.550	6.700	51.0K	-0.230	3.32
SRZ	Stellar Resources Ltd.	0.0320	0.0290	0.0300	22.29M	0.0020	7.14
SS1	Sun Silver Limited	2.190	1.935	2.020	6.46M	0.255	14.45
SSG	Shaver Shop Group Ltd.	1.505	1.460	1.465	89.6K	-0.040	2.66
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	28.5K	0.0000	0.00
SSHO	SSHO	0.0270	0.0270	0.0270	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.260	2.215	2.220	405.9K	-0.040	1.77
SSO		17.65	17.49	17.49	33	-0.04	0.23
SST	Steamships Trading Company Ltd.	10.06	10.06	10.06	1	-0.17	1.66
STG	Straker Translations Ltd.	0.3750	0.3300	0.3400	92.3K	-0.0300	8.11
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2025	0.1950	0.2000	3.24M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0200	0.0180	0.0200	10.86M	0.0010	5.26
STN	Saturn Metals Ltd.	0.5350	0.4950	0.5050	1.43M	-0.0100	1.94
STO	Santos Ltd.	6.070	6.010	6.010	7.58M	-0.090	1.48
STOJOD		1.340	1.340	1.340	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.490	3.490	3.490	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3500	0.3300	0.3300	67.4K	-0.0200	5.71
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	38.5K	0.0000	0.00
STW		79.24	78.70	78.74	45.9K	-0.25	0.32
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1050	4.81M	0.0000	0.00
SUBD		25.29	25.27	25.28	65.4K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0310	0.0300	0.0310	884.8K	0.0010	3.33
SUL	Super Retail Group Ltd	16.04	15.78	15.80	135.8K	-0.14	0.88
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0370	0.0370	160.4K	0.0020	5.71
SUN	Suncorp Group Ltd.	17.80	17.60	17.60	1.06M	-0.09	0.51
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.7	100.8	170	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	103.7	103.0	103.1	620	-0.4	0.43
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.9	103.6	103.9	165	0.1	0.12
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0170	0.0170	0.0170	20.74M	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2400	0.2050	0.2250	74.91M	0.0350	18.42
SVM	Sovereign Metals Ltd.	0.5750	0.5550	0.5600	968.9K	-0.0250	4.27
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.650	1.655	3.0K	0.010	0.61
SVR	Solvar Ltd.	1.815	1.740	1.750	48.6K	-0.010	0.57
SVY	Stavely Minerals Ltd.	0.0190	0.0160	0.0190	2.18M	0.0030	18.75
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	9.1K	0.0000	0.00
SWTZ		2.470	2.450	2.460	747	-0.010	0.40
SX2	Southern Cross Gold Ltd.	11.73	11.13	11.66	506.3K	0.26	2.28
SXE	Southern Cross Electrical	2.520	2.430	2.460	301.0K	-0.060	2.38
SXL	Southern Cross Media Group Limited	0.8150	0.8000	0.8150	9.6K	0.0000	0.00
SYI		29.90	29.59	29.62	60.5K	-0.07	0.24
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.500	3.420	3.500	90.2K	0.040	1.16
SYR	Syrah Resources Ltd.	0.3400	0.3100	0.3400	8.41M	0.0300	9.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES