List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0640	0.0640	125.1K	-0.0020	3.03
S32	South32 Ltd.	4.070	3.970	4.040	9.59M	-0.020	0.49
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.7900	0.7900	0.7900	1.2K	-0.0600	7.06
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.380	2.380	2.380	1.5K	0.140	6.25
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.685	6.640	6.650	9.7K	-0.020	0.30
S66	Star Combo Pharma Ltd.	0.2100	0.1950	0.2100	10.6K	0.0050	2.44
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5750	0.5650	0.5650	104.9K	-0.0050	0.88
SBM	St Barbara Ltd.	0.6100	0.5750	0.5800	9.74M	-0.0400	6.45
SBR	Sabre Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1750	0.1750	0.1750	25.1K	-0.0050	2.78
SCG		3.680	3.620	3.640	12.66M	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0330	0.0320	0.0330	312.1K	0.0010	3.13
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.180	4.080	4.090	1.83M	-0.060	1.45
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.350	1.320	1.345	371.9K	0.005	0.37
SDR	SiteMinder Ltd.	2.820	2.650	2.660	3.33M	-0.110	3.97
SDV	SciDev Ltd.	0.0990	0.0940	0.0950	120.7K	-0.0010	1.04
SEA	Sundance Energy Australia Ltd	2.270	2.220	2.270	7.2K	0.010	0.44
SEC		2.350	2.285	2.330	66.1K	-0.110	4.51
SEG	Sports Entertainment Group Ltd.	0.2700	0.2700	0.2700	1.6K	-0.0350	11.48
SEK	Seek Limited	14.08	13.51	13.54	936.8K	-0.43	3.08
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.800	3.800	3.800	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		35.87	35.26	35.67	786.6K	0.33	0.93
SEN	Senetas Corporation Ltd.	2.530	2.510	2.520	9.0K	-0.020	0.79
SEQ	Sequoia Financial Group Ltd.	0.1500	0.1200	0.1250	642.0K	-0.0250	16.67
SER	Strategic Energy Resources Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
SET		2.090	2.050	2.090	67.5K	0.040	1.95
SFC	Schaffer Corporation Limited	18.80	18.80	18.80	47	-0.20	1.05
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.78	10.78	463	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	40.0K	0.0000	0.00
SFR	Sandfire Resources Ltd.	17.83	17.42	17.58	1.52M	-0.50	2.77
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		5.840	5.840	5.840	0	0.000	0.00
SFRKOC		4.230	4.230	4.230	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0310	0.0310	2.17M	0.0000	0.00
SFY		75.40	74.62	74.73	5.4K	-0.77	1.02
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0790	0.0740	0.0740	153.6K	-0.0050	6.33
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.49	40.41	41.45	1.2M	1.25	3.11
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.055	1.000	1.035	4.3K	-0.025	2.36
SGLLV	Ricegrowers Limited	12.39	11.85	11.85	87.1K	-0.45	3.66
SGM	Sims Limited	22.53	22.10	22.14	384.1K	-0.27	1.20
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		3.980	3.870	3.900	8.14M	-0.050	1.27
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1000	0.1050	10.69M	0.0000	0.00
SGQOC		0.0670	0.0610	0.0610	984.9K	-0.0040	6.15
SGR	The Star Entertainment Group Ltd.	0.1075	0.1000	0.1000	2.17M	-0.0050	4.76
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.500	7.260	7.460	106.5K	-0.020	0.27
SHE	Stonehorse Energy Ltd.	0.0120	0.0115	0.0120	1.57M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2075	0.1850	0.1850	150.5K	-0.0150	7.50
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	5.2K	0.0000	0.00
SHL	Sonic Healthcare Limited	18.59	18.26	18.44	1.7M	0.01	0.05
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7400	0.7350	0.7400	8.3K	-0.0150	1.99
SHN	Sunshine Metals Ltd.	0.0290	0.0280	0.0280	4.87M	0.0000	0.00
SHO	SportsHero Ltd.	0.0670	0.0630	0.0630	820.7K	-0.0040	5.97
SHV	Select Harvests Ltd.	3.630	3.560	3.600	108.6K	-0.020	0.55
SIG	Sigma Healthcare Ltd.	2.900	2.840	2.840	8.29M	-0.010	0.35
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.67	11.22	11.54	555.8K	0.09	0.79
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0080	0.0060	0.0070	11.05M	0.0010	16.67
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.4450	0.4350	0.4350	318.0K	-0.0150	3.33
SKK	Stakk Limited	0.0215	0.0200	0.0200	3.71M	-0.0020	9.09
SKM	Skylark Minerals Limited	0.2700	0.2550	0.2600	587.0K	-0.0150	5.45
SKN	Skin Elements Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.200	1.200	1.200	356	0.000	0.00
SKS	Sks Technologies Group Ltd.	7.800	7.280	7.720	362.2K	-0.130	1.66
SKT	Sky Network Television Ltd.	2.580	2.520	2.520	1.7K	-0.030	1.18
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	105	0.0000	0.00
SKY	Sky Metals Ltd.	0.2450	0.2150	0.2300	2.33M	0.0050	2.22
SLA	Solara Minerals Ltd	0.1200	0.1150	0.1150	295.0K	-0.0050	4.17
SLB	Stelar Metals Ltd.	0.1150	0.1050	0.1050	342.5K	-0.0050	4.55
SLC	Superloop Ltd	3.620	3.460	3.470	931.5K	-0.080	2.25
SLD	ShieldLiner Ltd	0.4950	0.4600	0.4650	138.8K	-0.0300	6.06
SLF		12.53	12.13	12.13	10.0K	-0.34	2.73
SLM	Solis Minerals Ltd.	0.0880	0.0780	0.0820	3.68M	-0.0010	1.20
SLS	Solstice Minerals Ltd.	1.330	1.220	1.265	272.9K	-0.055	4.17
SLVM		38.99	37.31	37.79	15.6K	-1.21	3.10
SLX	Silex Systems Ltd.	5.580	5.390	5.390	398.7K	-0.150	2.71
SLXJOB		2.250	2.250	2.250	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3600	0.3400	0.3400	19.0K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.5975	0.5600	0.5700	823.7K	-0.0350	5.79
SMLL		4.110	4.050	4.060	88.6K	-0.080	1.93
SMM	Somerset Minerals Ltd.	0.0140	0.0140	0.0140	3.19M	-0.0010	6.67
SMN	Structural Monitoring Systems Ltd.	0.4000	0.3900	0.3900	143.3K	-0.0050	1.27
SMNOA		0.0750	0.0750	0.0750	7.2K	-0.0070	8.54
SMR	Stanmore Resources Ltd.	2.640	2.470	2.610	2.64M	0.110	4.40
SMS	Star Minerals Ltd.	0.0540	0.0500	0.0530	670.3K	0.0010	1.92
SMX	Strata Minerals Limited	0.0200	0.0170	0.0170	2.77M	-0.0030	15.00
SNAS		11.49	11.30	11.35	260.1K	-0.02	0.18
SNC		0.7800	0.7800	0.7800	4.5K	0.0000	0.00
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.9100	0.8500	0.8500	34.9K	-0.0250	2.86
SNG	Siren Gold Ltd.	0.0650	0.0540	0.0600	3.73M	-0.0230	27.71
SNL	Supply Network Ltd.	28.98	27.90	28.00	58.4K	-0.80	2.78
SNM	SNM	0.6150	0.6000	0.6000	274.7K	-0.0250	4.00
SNS	Sensen Networks Ltd.	0.0300	0.0300	0.0300	57.7K	-0.0010	3.23
SNT	Syntara Limited	0.0270	0.0250	0.0250	8.75M	-0.0010	3.85
SNX	Sierra Nevada Gold Inc.	0.0780	0.0690	0.0740	5.91M	0.0010	1.37
SNZ	Summerset Group Holdings Ltd.	6.050	5.850	5.870	9.7K	-0.080	1.34
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	34.0K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.54	41.83	41.83	491.1K	-0.78	1.83
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5625	0.5625	0.5625	0	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0260	0.0240	0.0240	1.88M	-0.0020	7.69
SOR	Strategic Elements Ltd.	0.0370	0.0330	0.0350	1.61M	-0.0010	2.78
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	454.6K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0095	0.0095	0.0095	309.5K	0.0005	5.56
SPA	Spacetalk Ltd.	0.0830	0.0770	0.0770	416.6K	-0.0010	1.28
SPD	Southern Palladium Ltd.	1.530	1.450	1.455	105.4K	-0.075	4.90
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1150	0.1050	0.1150	66.6K	0.0050	4.55
SPGR		0.0050	0.0040	0.0050	87.3K	0.0000	NaN
SPHX		10.65	10.62	10.62	92	-0.06	0.56
SPK	Spark New Zealand Ltd.	1.650	1.610	1.610	1.57M	-0.045	2.72
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6100	0.5850	0.6100	2.19M	0.0150	2.52
SPN	Sparc Technologies Ltd.	0.2600	0.2400	0.2400	56.1K	-0.0250	9.43
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.1	100.0	100.0	3.0K	-2.0	1.95
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	9.79M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPXDE		0.0200	0.0200	0.0200	4	-0.0010	4.76
SPY		10.34	10.32	10.33	595	0.01	0.13
SPZ	Smart Parking Ltd.	0.8425	0.8050	0.8400	3.5M	0.0150	1.82
SQX	Sqx Resources Ltd.	0.0870	0.0870	0.0870	50.0K	-0.0030	3.33
SRG	SRG Global Ltd	3.070	2.980	2.980	1.24M	-0.070	2.30
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	10.0K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0095	0.0080	0.0080	4.3M	-0.0010	11.11
SRK	Strike Resources Ltd.	0.0280	0.0280	0.0280	21.1K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.66	12.10	12.44	231.5K	0.25	2.05
SRN	Surefire Resources NL	0.0220	0.0200	0.0200	597.7K	0.0000	0.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	1.32M	0.0010	100.00
SRR	Sarama Resources Ltd	0.0360	0.0340	0.0340	200.5K	-0.0020	5.56
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.280	6.070	6.120	29.6K	-0.060	0.97
SRZ	Stellar Resources Ltd.	0.0370	0.0350	0.0350	3.57M	-0.0010	2.78
SS1	Sun Silver Limited	1.230	1.185	1.190	1.2M	-0.060	4.80
SSG	Shaver Shop Group Ltd.	1.320	1.290	1.300	115.4K	-0.010	0.76
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	79.5K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.310	2.230	2.260	1.86M	-0.010	0.44
SSO		15.43	15.16	15.20	808	-0.23	1.49
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2550	0.2550	0.2550	2.5K	0.0000	0.00
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	39.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1050	0.0970	0.1000	13.68M	-0.0050	4.76
STM	Sunstone Metals Ltd.	0.3300	0.2900	0.3000	583.8K	-0.0325	9.77
STN	Saturn Metals Ltd.	0.5450	0.5000	0.5050	1.48M	-0.0050	0.98
STO	Santos Ltd.	8.200	8.085	8.090	10.78M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.720	2.720	2.720	16.0K	-0.010	0.37
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.070	2.070	2.070	1.5K	0.075	3.76
STOKOC	Santos Limited	1.665	1.645	1.665	14.0K	0.090	5.71
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.700	1.700	1.700	500	-0.085	4.76
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1950	0.2000	81.3K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	587.0K	0.0010	11.11
STW		77.38	76.47	76.58	465.3K	-0.89	1.15
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1300	0.1200	0.1200	8.24M	-0.0100	7.69
SUBD		25.23	25.21	25.22	180.1K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0180	0.0170	0.0170	364.3K	-0.0020	10.53
SUL	Super Retail Group Ltd	11.31	11.05	11.05	467.6K	-0.13	1.16
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.84	17.60	17.66	5.05M	-0.17	0.95
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.25	99.80	99.90	14.4K	-0.13	0.13
SUNPI	Suncorp Group Ltd. Preferred Stock	102.9	102.4	102.9	5.9K	0.1	0.13
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.2	102.9	103.0	5.1K	0.1	0.07
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0090	6.94M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1450	0.1500	14.66M	-0.0100	6.25
SVM	Sovereign Metals Ltd.	0.6350	0.5900	0.6200	1.59M	-0.0200	3.13
SVNP	Equity Trustees Ltd - Fat Prophets	1.665	1.665	1.665	0	0.000	0.00
SVR	Solvar Ltd.	1.470	1.450	1.460	57.4K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	128.1K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0980	0.0980	0.0980	8.3K	-0.0020	2.00
SWTZ		2.420	2.390	2.390	2.2K	-0.030	1.24
SX2	Southern Cross Gold Ltd.	9.900	9.400	9.450	399.9K	-0.780	7.62
SXE	Southern Cross Electrical	4.000	3.810	3.890	1.01M	-0.090	2.26
SXL	Southern Cross Media Group Limited	0.5700	0.5550	0.5650	20.37M	-0.0100	1.74
SYI		30.58	30.19	30.22	31.7K	-0.31	1.02
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.630	2.430	2.460	134.2K	-0.110	4.28
SYR	Syrah Resources Ltd.	0.1050	0.0970	0.0990	7.67M	-0.0060	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES