List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0610	0.0630	635.9K	0.0010	1.61
S32	South32 Ltd.	4.650	4.420	4.630	16.18M	0.210	4.75
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.385	1.280	1.385	1.7K	0.175	14.46
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.420	1.420	1.420	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.285	1.285	1.285	3.0K	-0.145	10.14
S32KOT		2.300	2.300	2.300	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.860	6.840	6.840	4.5K	-0.040	0.58
S66	Star Combo Pharma Ltd.	0.1950	0.1950	0.1950	19.3K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5850	0.5700	0.5700	49.1K	0.0000	0.00
SBM	St Barbara Ltd.	0.5900	0.5500	0.5650	9.42M	-0.0250	4.24
SBR	Sabre Resources Ltd.	0.0090	0.0090	0.0090	69	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1750	0.1650	0.1700	161.1K	-0.0050	2.86
SCG		3.750	3.700	3.710	6.85M	-0.020	0.54
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	23.9K	-0.0010	3.13
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	4.150	4.080	4.090	1.96M	-0.010	0.24
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.360	1.350	1.360	79.6K	0.005	0.37
SDR	SiteMinder Ltd.	2.940	2.815	2.850	1.21M	-0.060	2.06
SDV	SciDev Ltd.	0.0970	0.0950	0.0955	160.0K	0.0015	1.60
SEA	Sundance Energy Australia Ltd	2.280	2.060	2.280	25.4K	0.205	9.88
SEC		2.370	2.340	2.340	31.6K	0.010	0.43
SEG	Sports Entertainment Group Ltd.	0.3050	0.2950	0.2950	16.5K	0.0050	1.72
SEK	Seek Limited	12.29	11.93	12.05	1.22M	-0.03	0.25
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	2.250	2.220	2.220	4.0K	-0.700	23.97
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		39.39	38.75	39.03	204.9K	-0.27	0.69
SEN	Senetas Corporation Ltd.	2.500	2.490	2.500	3.1K	0.030	1.21
SEQ	Sequoia Financial Group Ltd.	0.1400	0.1400	0.1400	183.6K	-0.0050	3.45
SER	Strategic Energy Resources Ltd.	0.1850	0.1800	0.1850	3.7K	0.0050	2.78
SET		2.170	2.120	2.150	165.6K	0.030	1.42
SFC	Schaffer Corporation Limited	18.88	18.60	18.88	2.1K	0.35	1.89
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.80	10.80	10.80	22.1K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.51	18.91	19.47	1.27M	0.43	2.26
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		6.970	6.970	6.970	0	0.000	0.00
SFRKOC		5.660	5.660	5.660	1.0K	1.430	33.81
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0310	0.0320	1.95M	0.0020	6.67
SFY		76.27	75.77	75.96	16.5K	-0.35	0.46
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.68	40.44	40.66	441.8K	-0.64	1.55
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9750	0.9350	0.9750	37.9K	0.0100	1.04
SGLLV	Ricegrowers Limited	12.32	11.89	12.20	45.3K	0.29	2.43
SGM	Sims Limited	25.09	24.07	24.40	814.4K	0.28	1.16
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.53	10.53	10.53	2.5K	0.23	2.23
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.040	4.000	4.030	4.74M	-0.020	0.49
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1075	0.1150	12.33M	0.0100	9.52
SGQOC		0.0750	0.0690	0.0740	536.0K	0.0090	13.85
SGR	The Star Entertainment Group Ltd.	0.1025	0.1000	0.1000	1.07M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.520	7.270	7.270	38.0K	-0.250	3.32
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	302.4K	-0.0010	8.33
SHG	Singular Health Group Ltd.	0.2000	0.1950	0.1950	172.2K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6850	0.6800	0.6800	160	-0.0050	0.73
SHL	Sonic Healthcare Limited	19.16	18.82	19.02	1.41M	0.10	0.53
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7450	0.7300	0.7300	62.5K	-0.0150	2.01
SHN	Sunshine Metals Ltd.	0.0330	0.0320	0.0320	2.32M	0.0000	0.00
SHO	SportsHero Ltd.	0.0710	0.0700	0.0700	62.2K	0.0010	1.45
SHV	Select Harvests Ltd.	3.780	3.550	3.550	403.5K	-0.200	5.33
SIG	Sigma Healthcare Ltd.	2.880	2.850	2.850	9.64M	0.000	0.00
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.015	1.015	1.015	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.59	11.27	11.59	578.5K	0.12	1.05
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0060	0.0060	3.5M	-0.0010	14.29
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
SK1		2.400	2.300	2.350	148.5K	0.000	NaN
SKC	SkyCity Entertainment Group Limited	0.4275	0.4175	0.4200	584.5K	-0.0100	2.33
SKK	Stakk Limited	0.0200	0.0180	0.0190	7.43M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.2800	0.2800	0.2800	149.5K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	3.52M	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.390	1.350	1.360	1.0K	0.030	2.26
SKS	Sks Technologies Group Ltd.	8.640	8.235	8.260	460.0K	-0.190	2.25
SKT	Sky Network Television Ltd.	2.580	2.580	2.580	236	0.060	2.38
SKUK	Hejaz Sukuk Active ETF	1.0000	1.0000	1.0000	140	0.0000	0.00
SKY	Sky Metals Ltd.	0.2200	0.2100	0.2200	429.7K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1200	0.1200	0.1200	60.1K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1300	0.1100	0.1100	517.0K	-0.0200	15.38
SLC	Superloop Ltd	3.570	3.470	3.550	1.29M	0.080	2.31
SLD	ShieldLiner Ltd	0.4250	0.3900	0.4000	1.18M	-0.0150	3.61
SLF		12.64	12.30	12.31	88.2K	-0.34	2.69
SLM	Solis Minerals Ltd.	0.1100	0.0990	0.1050	11.8M	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.500	1.420	1.500	322.0K	0.075	5.26
SLVM		39.79	39.00	39.42	3.9K	0.03	0.08
SLX	Silex Systems Ltd.	6.360	6.130	6.210	591.5K	0.070	1.14
SLXJOB		2.070	2.070	2.070	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	295.9K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	86.1K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	1	-0.0050	1.39
SMI	Santana Minerals Ltd.	0.5900	0.5250	0.5300	4.22M	-0.0600	10.17
SMLL		4.200	4.170	4.180	98.6K	-0.020	0.48
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0140	869.0K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4150	0.4100	0.4150	101.0K	0.0000	0.00
SMNOA		0.0750	0.0750	0.0750	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.570	2.460	2.520	2.08M	0.020	0.80
SMS	Star Minerals Ltd.	0.0500	0.0430	0.0430	960.0K	-0.0080	15.69
SMX	Strata Minerals Limited	0.0170	0.0130	0.0140	2.57M	-0.0030	17.65
SNAS		10.61	10.52	10.58	428.0K	0.15	1.44
SNC		0.7800	0.7750	0.7750	1.3K	0.0050	0.65
SNCHA	SNCHA.AX	102.0	102.0	102.0	260	0.0	0.00
SND	Saunders International Ltd.	0.8700	0.8600	0.8700	24	0.0100	1.16
SNG	Siren Gold Ltd.	0.0580	0.0570	0.0580	178.7K	0.0000	0.00
SNL	Supply Network Ltd.	29.70	28.70	29.70	137.3K	0.52	1.78
SNM	SNM	0.6900	0.6800	0.6850	79.1K	-0.0050	0.72
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
SNT	Syntara Limited	0.0260	0.0260	0.0260	135.0K	0.0010	4.00
SNX	Sierra Nevada Gold Inc.	0.0680	0.0630	0.0630	1.02M	-0.0050	7.35
SNZ	Summerset Group Holdings Ltd.	6.540	6.280	6.540	5.1K	0.000	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.71	42.29	42.31	322.3K	-0.24	0.56
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5500	0.5450	0.5500	16.4K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0250	512.3K	0.0010	4.17
SOR	Strategic Elements Ltd.	0.0350	0.0330	0.0340	176.9K	0.0000	0.00
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0780	0.0770	0.0780	30.2K	0.0010	1.30
SPD	Southern Palladium Ltd.	1.470	1.410	1.410	32.2K	-0.100	6.62
SPFKOI		15.90	15.90	15.90	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1100	0.1100	0.1100	3.6K	0.0000	0.00
SPGR		0.0010	0.0010	0.0010	0	0.0000	0.00
SPHX		10.74	10.74	10.74	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.630	1.598	1.605	879.9K	-0.020	1.23
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.6900	0.6500	0.6700	1.75M	0.0250	3.88
SPN	Sparc Technologies Ltd.	0.3100	0.2850	0.3000	192.6K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.2	102.0	102.0	4.9K	-0.1	0.10
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	1.78M	0.0010	25.00
SPX	Spenda Ltd.	0.0200	0.0200	0.0200	549.6K	0.0000	0.00
SPXDE		0.0200	0.0190	0.0190	831.4K	-0.0010	5.00
SPY		10.49	10.46	10.48	440	-0.02	0.20
SPZ	Smart Parking Ltd.	0.8300	0.8000	0.8000	301.1K	-0.0100	1.23
SQX	Sqx Resources Ltd.	0.0690	0.0650	0.0680	230.4K	-0.0010	1.45
SRG	SRG Global Ltd	3.090	3.030	3.060	2.42M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0120	0.0110	0.0110	6.3M	-0.0020	15.38
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	54.0K	0.0030	10.71
SRL	Sunrise Energy Metals Ltd.	15.81	14.70	15.72	333.4K	0.63	4.17
SRN	Surefire Resources NL	0.0260	0.0200	0.0250	1.52M	0.0060	31.58
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0020	0.0020	0.0020	380.0K	0.0000	0.00
SRR	Sarama Resources Ltd	0.0330	0.0330	0.0330	459.3K	-0.0010	2.94
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.290	6.130	6.210	20.1K	0.020	0.32
SRZ	Stellar Resources Ltd.	0.0370	0.0355	0.0355	1.25M	-0.0015	4.05
SS1	Sun Silver Limited	1.285	1.205	1.205	959.1K	-0.065	5.12
SSG	Shaver Shop Group Ltd.	1.325	1.305	1.310	107.2K	-0.010	0.76
SSH	SSH Group Ltd	0.1600	0.1600	0.1600	50.0K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.360	2.250	2.340	2.95M	0.060	2.63
SSO		15.80	15.71	15.71	108	-0.11	0.70
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	352	0.00	0.00
STG	Straker Translations Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	120.8K	-0.0050	3.57
STK	Strickland Metals Ltd.	0.1100	0.1000	0.1050	20.51M	0.0050	5.00
STM	Sunstone Metals Ltd.	0.3000	0.2750	0.2800	726.7K	0.0050	1.82
STN	Saturn Metals Ltd.	0.6100	0.5400	0.6000	3.59M	0.0650	12.15
STO	Santos Ltd.	8.080	7.820	7.870	10.54M	-0.070	0.88
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.810	2.810	2.810	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.820	1.820	1.820	0	0.000	0.00
STOKOC	Santos Limited	1.385	1.385	1.385	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.995	1.995	1.995	1.5K	0.295	17.35
STOKOV	Santos Limited	2.310	2.310	2.310	2.0K	1.180	104.42
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1950	0.1800	0.1800	208.8K	-0.0100	5.26
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.98M	0.0000	0.00
STW		78.26	77.81	78.03	32.8K	-0.34	0.43
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1300	0.1200	0.1250	2.71M	0.0000	0.00
SUBD		25.24	25.22	25.23	200.6K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.31	11.10	11.22	417.0K	0.06	0.54
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.54	17.19	17.32	3.11M	-0.05	0.29
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.7	100.7	5.7K	0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.6	103.0	5.6K	0.2	0.22
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.5	103.3	103.5	13.7K	0.5	0.49
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0090	0.0090	0.0090	270.7K	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1550	0.1550	7.76M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.6350	0.6100	0.6150	599.4K	-0.0100	1.60
SVNP	Equity Trustees Ltd - Fat Prophets	1.705	1.705	1.705	0	0.000	0.00
SVR	Solvar Ltd.	1.460	1.420	1.420	268.7K	-0.030	2.07
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0120	99.9K	-0.0010	7.69
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0930	0.0930	134.7K	0.0000	0.00
SWTZ		2.430	2.420	2.420	5.5K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	9.880	9.700	9.750	137.1K	0.080	0.83
SXE	Southern Cross Electrical	4.070	3.810	4.070	938.2K	0.240	6.27
SXL	Southern Cross Media Group Limited	0.5800	0.5600	0.5800	306.3K	0.0000	0.00
SYI		30.49	30.23	30.32	33.7K	-0.11	0.36
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.720	2.560	2.600	278.7K	0.020	0.78
SYR	Syrah Resources Ltd.	0.1050	0.1000	0.1000	3.12M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES