List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0860	0.0830	0.0850	160.9K	0.0030	3.66
S32	South32 Ltd.	3.370	3.280	3.310	25.68M	0.090	2.80
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7950	0.7950	0.7950	0	0.0000	0.00
S32KOF		1.350	1.350	1.350	16.5K	0.115	9.31
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.335	1.335	1.335	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.810	6.780	6.780	9.7K	-0.030	0.44
S66	Star Combo Pharma Ltd.	0.2100	0.1850	0.1850	1.1K	-0.0250	11.90
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	491	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7450	0.7350	0.7350	77.5K	-0.0100	1.34
SBM	St Barbara Ltd.	0.6000	0.5625	0.5700	4.72M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	398.0K	0.0000	0.00
SCG		4.105	4.050	4.060	7.05M	-0.020	0.49
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0290	0.0240	0.0260	1.68M	-0.0030	10.34
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1200	0.1050	0.1050	50.7K	-0.0050	4.55
SDF	Steadfast Group Limited	5.160	5.025	5.110	2.69M	-0.080	1.54
SDI	SDI Ltd.	0.9850	0.9500	0.9500	11.5K	0.0000	0.00
SDR	SiteMinder Ltd.	6.650	6.470	6.470	447.9K	-0.080	1.22
SDV	SciDev Ltd.	0.4500	0.4400	0.4500	135.7K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	3.880	2.690	2.740	696.4K	0.000	0.00
SEC		2.750	2.700	2.710	12.5K	0.030	1.12
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	24.51	23.99	24.10	1.35M	-0.38	1.55
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		4.400	4.400	4.400	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	6.430	6.430	6.430	0	0.000	0.00
SEMI		23.25	22.70	22.70	168.9K	-0.10	0.44
SEN	Senetas Corporation Ltd.	0.0260	0.0250	0.0250	676.1K	0.0000	0.00
SENDA		2.550	2.500	2.550	2.1K	0.000	NaN
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2300	0.2350	146.5K	0.0050	2.17
SER	Strategic Energy Resources Ltd.	0.0080	0.0070	0.0070	3.93M	-0.0010	12.50
SFC	Schaffer Corporation Limited	20.35	20.05	20.08	2.6K	0.07	0.35
SFG	Seafarms Group Ltd.	0.0030	0.0030	0.0030	971.7K	0.0000	0.00
SFIF		10.75	10.75	10.75	26.3K	-0.04	0.37
SFM	Santa Fe Minerals Ltd.	0.2850	0.2650	0.2750	89.7K	0.0100	3.77
SFR	Sandfire Resources Ltd.	16.44	15.63	15.94	1.67M	0.21	1.34
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOE		7.560	7.560	7.560	0	0.000	NaN
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.810	4.590	4.590	20.0K	0.310	7.24
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0830	0.0800	0.0820	40.4K	-0.0010	1.20
SFY		74.11	73.68	73.68	8.9K	-0.25	0.34
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1050	0.0950	0.0960	78.2K	-0.0020	2.04
SGH	Slater & Gordon Ltd	47.19	46.26	46.51	301.5K	-0.78	1.65
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.225	1.160	1.200	280.0K	0.000	0.00
SGLLV	Ricegrowers Limited	16.50	15.95	16.24	18.0K	-0.26	1.58
SGM	Sims Limited	17.32	16.98	17.07	755.0K	-0.03	0.18
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.050	5.880	5.880	9.81M	-0.140	2.33
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0990	0.0930	0.0950	39.26M	-0.0030	3.06
SGQO		0.0030	0.0020	0.0030	2.12M	-0.0070	70.00
SGQOC		0.0600	0.0590	0.0590	650.9K	-0.0030	4.84
SGR	The Star Entertainment Group Ltd.	0.1100	0.1025	0.1100	4.57M	0.0050	4.76
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.140	6.000	6.050	60.2K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	800.1K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2600	0.2600	143.9K	-0.0150	5.45
SHJ	Shine Justice Ltd.	0.6750	0.6750	0.6750	389	-0.0200	2.88
SHL	Sonic Healthcare Limited	23.38	23.11	23.32	963.0K	-0.01	0.04
SHLKOP		5.850	5.850	5.850	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8150	0.7750	0.7750	358.5K	-0.0050	0.64
SHN	Sunshine Metals Ltd.	0.0230	0.0210	0.0210	6.43M	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0380	0.0380	122.6K	-0.0050	11.63
SHP	South Harz Potash Ltd.	0.0280	0.0250	0.0250	24.7K	0.0000	0.00
SHV	Select Harvests Ltd.	4.590	4.450	4.580	494.1K	0.090	2.00
SIG	Sigma Healthcare Ltd.	2.900	2.810	2.840	21.42M	-0.040	1.39
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6150	0.6150	0.6150	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.070	8.755	9.010	846.0K	0.220	2.50
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0045	0.0045	0.0045	380.0K	-0.0005	10.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7350	0.7200	0.7200	129.3K	-0.0050	0.69
SKK	Stakk Limited	0.0375	0.0360	0.0370	6.93M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3100	0.2850	0.2900	253.6K	0.0050	1.75
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.380	2.360	2.360	3.0K	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.300	4.130	4.200	314.5K	0.050	1.20
SKT	Sky Network Television Ltd.	3.100	2.850	3.100	10.8K	0.040	1.31
SKUK	Hejaz Sukuk Active ETF	1.070	1.070	1.070	1.9K	0.000	0.00
SKY	Sky Metals Ltd.	0.0800	0.0780	0.0780	138.8K	-0.0010	1.27
SLA	Solara Minerals Ltd	0.2200	0.1900	0.1900	64.9K	-0.0300	13.64
SLB	Stelar Metals Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
SLC	Superloop Ltd	2.790	2.660	2.700	2.46M	-0.110	3.91
SLF		13.80	13.58	13.65	59.9K	0.00	0.00
SLM	Solis Minerals Ltd.	0.0480	0.0450	0.0460	209.9K	0.0010	2.22
SLS	Solstice Minerals Ltd.	0.3300	0.3100	0.3100	133.8K	0.0150	5.08
SLSO		0.1100	0.1100	0.1100	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.650	8.130	8.300	464.2K	-0.310	3.60
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0080	0.0080	790.9K	-0.0010	11.11
SLZO		0.0020	0.0020	0.0020	125.0K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5950	0.5900	0.5900	9.5K	-0.0100	1.67
SMI	Santana Minerals Ltd.	0.8450	0.8050	0.8250	431.6K	-0.0150	1.79
SMLL		4.730	4.610	4.640	907.6K	-0.070	1.49
SMM	Somerset Minerals Ltd.	0.0135	0.0130	0.0130	1.36M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4200	0.3750	0.4200	74.7K	0.0200	5.00
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.325	2.260	2.290	686.2K	-0.010	0.43
SMS	Star Minerals Ltd.	0.0440	0.0430	0.0430	845.9K	-0.0010	2.27
SMX	Strata Minerals Limited	0.0230	0.0230	0.0230	158.4K	0.0000	0.00
SNAS		15.87	15.33	15.87	115.4K	0.14	0.89
SNC		0.9050	0.8900	0.8900	69.5K	-0.0100	1.11
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8300	0.8200	0.8200	20.0K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1200	0.1150	0.1200	1.67M	0.0050	4.35
SNL	Supply Network Ltd.	34.50	33.37	33.39	14.3K	-0.79	2.31
SNM	SNM	0.3500	0.3400	0.3500	90.0K	0.0100	2.94
SNS	Sensen Networks Ltd.	0.1000	0.0980	0.1000	190.9K	0.0020	2.04
SNT	Syntara Limited	0.0330	0.0320	0.0320	357.8K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0290	0.0270	0.0270	2.32M	0.0010	3.85
SNZ	Summerset Group Holdings Ltd.	11.10	11.10	11.10	100	0.27	2.49
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	63.0K	0.0040	8.16
SOL	Washington H. Soul Pattinson and	37.92	37.36	37.61	361.7K	-0.21	0.56
SOLKOA		8.170	8.170	8.170	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.8000	0.7850	0.7900	16.9K	-0.0050	0.63
SOP	Synertec Corporation Ltd.	0.0220	0.0200	0.0220	758.1K	-0.0010	4.35
SOR	Strategic Elements Ltd.	0.0590	0.0560	0.0560	15.9K	0.0020	3.70
SP3	Spectur Ltd.	0.0300	0.0290	0.0300	161.4K	0.0010	3.45
SP8	Streamplay Studio Ltd.	0.0115	0.0110	0.0110	74.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1200	0.1150	0.1150	96.7K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.195	1.100	1.145	135.7K	0.000	0.00
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		8.850	8.850	8.850	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFMOB		11.35	11.34	11.34	3.5K	-6.84	37.62
SPFMOU	SPFMOU	6.300	6.300	6.300	800	0.160	2.61
SPFMOV	SPFMOV	7.180	7.180	7.180	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	9.160	9.100	9.160	14.0K	0.100	1.10
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
SPK	Spark New Zealand Ltd.	2.020	1.970	2.010	1.41M	0.020	1.01
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4050	0.3650	0.3750	556.6K	-0.0300	7.41
SPN	Sparc Technologies Ltd.	0.1600	0.1550	0.1600	56.2K	0.0050	3.23
SPQ	Superior Resources Ltd.	0.0110	0.0100	0.0100	1.95M	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	747.0K	0.0000	0.00
SPY		10.45	10.36	10.36	1.3K	-0.08	0.78
SPZ	Smart Parking Ltd.	1.430	1.330	1.345	586.6K	-0.055	3.93
SQX	Sqx Resources Ltd.	0.1450	0.1400	0.1450	47.9K	0.0050	3.57
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.920	2.795	2.800	1.44M	-0.080	2.78
SRH	Saferoads Holdings Ltd.	0.0990	0.0990	0.0990	301	0.0010	1.02
SRJ	SRJ Technologies Group Inc.	0.0180	0.0170	0.0170	474.8K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0360	0.0360	0.0360	50.0K	-0.0020	5.26
SRL	Sunrise Energy Metals Ltd.	7.330	6.770	6.810	1.39M	0.190	2.87
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	3.93M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0470	0.0460	0.0460	188.7K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.040	6.840	6.930	61.9K	-0.130	1.84
SRZ	Stellar Resources Ltd.	0.0280	0.0260	0.0270	18.1M	0.0010	3.85
SS1	Sun Silver Limited	1.440	1.280	1.385	5.65M	0.190	15.90
SSG	Shaver Shop Group Ltd.	1.460	1.430	1.430	135.6K	-0.010	0.69
SSH	SSH Group Ltd	0.1700	0.1625	0.1625	10.1K	-0.0075	4.41
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.280	2.225	2.230	836.6K	-0.020	0.89
SSO		17.18	16.97	16.97	64	0.04	0.24
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.3400	0.3150	0.3250	189.3K	-0.0150	4.41
STH	StepChange Holdings Limited	0.1600	0.1400	0.1600	84.6K	0.0250	18.52
STK	Strickland Metals Ltd.	0.2000	0.1850	0.1900	3.99M	-0.0100	5.00
STM	Sunstone Metals Ltd.	0.0250	0.0240	0.0250	18.0M	0.0010	4.17
STN	Saturn Metals Ltd.	0.5300	0.5150	0.5200	961.0K	0.0050	0.97
STO	Santos Ltd.	6.500	6.350	6.460	12.29M	0.020	0.31
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.160	1.160	1.160	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4900	0.4700	0.4750	422.2K	-0.0150	3.06
STW		77.78	77.20	77.21	33.2K	-0.45	0.58
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	2.32M	0.0000	0.00
SUBD		25.19	25.18	25.19	282.9K	-0.09	0.36
SUH	Southern Hemisphere Mining Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
SUL	Super Retail Group Ltd	16.43	16.09	16.33	202.6K	0.10	0.62
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0350	0.0350	228.1K	0.0000	0.00
SUN	Suncorp Group Ltd.	17.64	17.39	17.48	2.31M	-0.08	0.46
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		9.100	9.100	9.100	0	0.000	0.00
SUNKOA		3.390	3.390	3.390	4.0K	-4.430	56.65
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.7	101.5	101.5	1.4K	-0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	104.7	103.0	104.0	7.1K	0.0	0.04
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	104.0	104.1	2.8K	0.2	0.18
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0190	0.0190	4.13M	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2250	0.2050	0.2150	30.23M	0.0150	7.50
SVM	Sovereign Metals Ltd.	0.5350	0.5050	0.5200	1.97M	0.0050	0.97
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.645	1.645	1	0.000	0.00
SVR	Solvar Ltd.	1.800	1.750	1.750	102.2K	-0.025	1.41
SVY	Stavely Minerals Ltd.	0.0150	0.0130	0.0150	2.3M	0.0020	15.38
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1350	0.1400	1.83M	0.0050	3.70
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SWTZ		2.420	2.390	2.410	9.1K	0.000	0.00
SX2	Southern Cross Gold Ltd.	8.150	7.870	7.880	318.1K	0.040	0.51
SXE	Southern Cross Electrical	2.390	2.390	2.390	0	0.000	0.00
SXL	Southern Cross Media Group Limited	0.8250	0.7900	0.7900	251.9K	-0.0300	3.66
SYI		29.30	29.12	29.14	37.1K	-0.16	0.55
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.920	2.700	2.720	710.3K	-0.050	1.81
SYR	Syrah Resources Ltd.	0.3200	0.3050	0.3050	2.25M	-0.0100	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	61	0.3
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	113	0.9
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES