List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1050	0.1000	0.1050	76,657	0.0050	5.00
S32	South32 Limited	3.790	3.740	3.760	23,599,027	-0.090	2.34
S32BOA	South32 Limited	4.680	4.680	4.680	0	0.000	0.00
S32BON	South32 Limited	4.010	4.010	4.010	0	0.000	0.00
S32KOA	South32 Limited	1.050	1.050	1.050	0	0.000	0.00
S32KOB	South32 Limited	1.210	1.210	1.210	0	0.000	0.00
S32KOE	South32 Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
S32KOR	South32 Limited	2.410	2.410	2.410	0	0.000	0.00
S32KOS	South32 Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
S32KOT	South32 Limited	1.030	1.030	1.030	0	0.000	0.00
S32KOU	South32 Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
S32KOV	South32 Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
S32QOA	South32 Limited	1.060	1.060	1.060	0	0.000	0.00
S3R	Serpentine Technologies Limited	0.0050	0.0050	0.0050	1,350,000	0.0010	25.00
S3ROA	Serpentine Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
S3ROB	Serpentine Technologies Limited	0.0030	0.0030	0.0030	250,000	0.0000	0.00
S66	Star Combo Pharma Limited	0.7250	0.7200	0.7250	19,035	0.0050	0.69
SAM	Siv Asset Management Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	2.400	2.290	2.390	5,223,164	0.120	5.29
SARKOB	Saracen Mineral Holdings Limited	0.8000	0.8000	0.8000	2,000	0.0800	11.11
SARKOC	Saracen Mineral Holdings Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
SARKOD	Saracen Mineral Holdings Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
SAS	Sky And Space Global Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SAY	South American Iron & Steel Corporation	0.0040	0.0040	0.0040	0	0.0000	0.00
SBB	Sunbridge Group Limited	0.0140	0.0130	0.0140	1,532,456	0.0020	16.67
SBI	Sterling Biofuels International Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
SBKHB	Suncorp-metway Limited .	78.17	78.17	78.17	117	0.00	0.00
SBM	St Barbara Mines Ltd	4.145	3.940	4.110	3,162,759	0.190	4.85
SBR	Sabre Resources Ltd	0.0110	0.0100	0.0110	495,989	0.0000	0.00
SBROA	Sabre Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SBU	Siburan Resources Limited	0.0020	0.0020	0.0020	299,187	-0.0010	33.33
SCG	Scentre Group	3.960	3.900	3.930	9,827,303	0.010	0.26
SCGBOA	Scentre Group	4.290	4.290	4.290	0	0.000	0.00
SCGBON	Scentre Group	4.990	4.990	4.990	0	0.000	0.00
SCGBOR	Scentre Group	4.790	4.790	4.790	0	0.000	0.00
SCGKOA	Scentre Group	0.5600	0.5600	0.5600	18,000	0.1950	53.42
SCGKOD	Scentre Group	0.7650	0.7650	0.7650	0	0.0000	0.00
SCI	Silver City Minerals Limited	0.0200	0.0200	0.0200	143,194	-0.0010	4.76
SCL	Schrole Group Ltd	0.0140	0.0140	0.0140	200,850	0.0000	0.00
SCO	Scottish Pacific Group Limited	4.320	4.310	4.310	373,410	-0.010	0.23
SCP	Shopping Centres Australasia Property	2.530	2.460	2.530	3,407,556	0.040	1.61
SCPKOA	Shopping Centres Australasia Property	0.4950	0.4950	0.4950	0	0.0000	0.00
SCPKOC	Shopping Centres Australasia Property	0.4050	0.4050	0.4050	0	0.0000	0.00
SCPKOD	Shopping Centres Australasia Property	0.5450	0.5450	0.5450	0	0.0000	0.00
SCPKOQ	Shopping Centres Australasia Property	0.3850	0.3850	0.3850	0	0.0000	0.00
SCPKOR	Shopping Centres Australasia Property	0.2900	0.2900	0.2900	0	0.0000	0.00
SCT	Scout Security Limited	0.2400	0.2100	0.2100	47,499	-0.0400	16.00
SCU	Stemcell United Limited	0.0370	0.0290	0.0340	43,635,143	0.0050	17.24
SDA	Speedcast International Limited	4.110	3.910	4.030	1,069,606	0.060	1.51
SDAKOA	Speedcast International Limited	2.020	2.020	2.020	0	0.000	0.00
SDAKOC	Speedcast International Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
SDF	Steadfast Group Limited	2.970	2.910	2.950	2,205,967	0.000	0.00
SDG	Sunland Group Ltd	1.560	1.525	1.545	62,650	-0.005	0.32
SDI	SDI Ltd	0.5800	0.5700	0.5700	62,605	-0.0050	0.87
SDL	Sundance Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SDV	Scidev Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SDX	Sienna Cancer Diagnostics Limited	0.0820	0.0820	0.0820	4,498	-0.0010	1.20
SE1	Sensera Limited	0.1200	0.1150	0.1150	304,859	-0.0100	8.00
SEA	Sundance Energy Australia Ltd	0.0920	0.0880	0.0910	13,915,675	0.0010	1.11
SEC	Spheria Emerging Companies Limited	1.880	1.860	1.880	32,048	0.000	0.00
SEI	Speciality Metals International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SEK	Seek Ltd	19.28	18.97	19.13	538,788	-0.17	0.88
SEKKOB	Seek Limited	5.100	5.100	5.100	0	0.000	0.00
SEKKOP	Seek Limited	3.920	3.920	3.920	0	0.000	0.00
SEKKOR	Seek Limited	4.270	4.270	4.270	0	0.000	0.00
SEKKOS	Seek Limited	3.980	3.980	3.980	0	0.000	0.00
SEKQOA	Seek Limited	9.590	9.590	9.590	0	0.000	0.00
SEN	Senetas Corporation Ltd	0.0970	0.0970	0.0970	50,000	0.0000	0.00
SEQ	Southern Equity Holdings	0.3300	0.3150	0.3300	80,000	0.0150	4.76
SER	Strategic Energy Resources Ltd	0.0040	0.0040	0.0040	2,748,000	0.0000	0.00
SES	Solar Energy Systems	0.0650	0.0650	0.0650	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	16.00	15.94	16.00	1,033	0.01	0.06
SFG	St Francis Group Ltd	0.1450	0.1350	0.1450	211,939	0.0050	3.57
SFGO	Seafarms Group Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
SFH	Specialty Fashion Group Ltd	1.340	1.307	1.310	68,801	-0.040	2.96
SFI	Spookfish Limited	0.0890	0.0880	0.0880	7,608,339	0.0000	0.00
SFL	Spring Fg Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
SFR	Sandfire Resources NL	7.000	6.700	6.980	1,265,709	0.190	2.80
SFRKOB	Sandfire Resources Nl	4.660	4.660	4.660	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.690	3.690	3.690	0	0.000	0.00
SFRKOJ	Sandfire Resources Nl	2.330	2.330	2.330	0	0.000	0.00
SFRKOL	Sandfire Resources Nl	2.700	2.700	2.700	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	1.760	1.760	1.760	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	2.300	2.300	2.300	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	3.430	3.430	3.430	0	0.000	0.00
SFRKOT	Sandfire Resources Nl	4.650	4.650	4.650	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	4.640	4.640	4.640	0	0.000	0.00
SFX	Sheffield Resources Limited	1.0950	0.9400	1.0000	1,044,829	-0.0700	6.54
SFY	StreetTracks S&P/ASX 50 Fund	53.94	53.64	53.94	2,760	-0.11	0.20
SGC	Sydney Gas Company Nl	0.0310	0.0300	0.0300	272,700	0.0000	0.00
SGF	Sg Fleet Group Limited	3.760	3.670	3.720	55,606	-0.020	0.53
SGH	Slater & Gordon Ltd	2.800	2.680	2.800	14,410	0.010	0.36
SGI	Signature Capital Investments Limited	0.1600	0.1500	0.1500	264,702	-0.0100	6.25
SGM	Sims Group Ltd	12.27	12.04	12.12	875,540	-0.31	2.49
SGMKOF	Sims Metal Management Limited	2.560	2.550	2.560	5,000	-0.060	2.29
SGMKOG	Sims Metal Management Limited	1.030	1.030	1.030	10,000	-0.130	11.21
SGMKOH	Sims Metal Management Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SGMKOP	Sims Metal Management Limited	6.900	6.900	6.900	0	0.000	0.00
SGMKOR	Sims Metal Management Limited	1.715	1.715	1.715	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	2.320	2.320	2.320	0	0.000	0.00
SGMKOV	Sims Metal Management Limited	5.260	5.260	5.260	0	0.000	0.00
SGO	Stream Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SGP	Stockland	3.950	3.910	3.920	7,360,184	0.000	0.00
SGPKOC	Stockland	0.6600	0.6600	0.6600	0	0.0000	0.00
SGPKOF	Stockland	0.7000	0.7000	0.7000	0	0.0000	0.00
SGPKOQ	Stockland	0.6750	0.6750	0.6750	0	0.0000	0.00
SGPKOR	Stockland	1.215	1.215	1.215	0	0.000	0.00
SGPKOS	Stockland	0.5200	0.5200	0.5200	0	0.0000	0.00
SGQ	St George Mining Limited	0.1300	0.1250	0.1300	208,209	0.0050	4.00
SGQOB	St George Mining Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	4.895	4.810	4.890	1,922,180	0.020	0.41
SGRBON	The Star Entertainment Group Limited	6.390	6.390	6.390	0	0.000	0.00
SGRKOA	The Star Entertainment Group Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
SGRKOD	The Star Entertainment Group Limited	1.020	1.020	1.020	10,000	-0.030	2.86
SGRKOQ	The Star Entertainment Group Limited	1.380	1.380	1.380	0	0.000	0.00
SGRKOR	The Star Entertainment Group Limited	1.205	1.205	1.205	0	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SHH	Shree Minerals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
SHI	Shine Metals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SHJ	Shine Corporate Ltd	0.8800	0.8350	0.8800	10,948	0.0100	1.15
SHK	Stone Resources Australia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	23.76	23.50	23.59	460,671	-0.22	0.92
SHLKOB	Sonic Healthcare Limited	5.260	5.260	5.260	0	0.000	0.00
SHLKOC	Sonic Healthcare Limited	4.760	4.760	4.760	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	3.830	3.830	3.830	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	5.600	5.600	5.600	0	0.000	0.00
SHM	Shriro Holdings Limited	1.0250	0.9950	1.0000	79,288	-0.0400	3.85
SHO	Sportshero Limited	0.1350	0.1350	0.1350	172,726	0.0000	0.00
SHU	Shenhua International Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SHV	Select Harvests Ltd	5.280	5.130	5.260	105,086	-0.040	0.75
SI6	Six Sigma Metals Limited	0.0060	0.0050	0.0050	1,615,000	-0.0010	16.67
SI6OC	Six Sigma Metals Limited	0.0020	0.0020	0.0020	413,303	-0.0010	33.33
SIG	Sigma Company Ltd	0.5850	0.5700	0.5750	2,770,670	0.0000	0.00
SIGKOB	Sigma Healthcare Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
SIL	Smiles Inclusive Limited	0.9250	0.9200	0.9200	4,786	-0.0400	4.17
SIO	Simonds Group Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	11.39	11.00	11.07	332,975	-0.31	2.72
SIQKOA	Smartgroup Corporation Ltd	2.790	2.790	2.790	0	0.000	0.00
SIS	Simble Solutions Limited	0.1350	0.1350	0.1350	27,500	0.0000	0.00
SIT	SIT	0.0270	0.0270	0.0270	0	0.0000	0.00
SIV	Silver Chef Ltd	1.910	1.855	1.860	37,050	-0.055	2.87
SIX	Sprintex Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	3.580	3.540	3.560	214,797	-0.030	0.84
SKF	Skyfii Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SKI	Spark Infrastructure Group	2.220	2.170	2.220	3,059,775	0.010	0.45
SKIKOB	Spark Infrastructure Group	0.5800	0.5800	0.5800	0	0.0000	0.00
SKIKOD	Spark Infrastructure Group	0.3500	0.3500	0.3500	0	0.0000	0.00
SKIKOQ	Spark Infrastructure Group	0.3750	0.3750	0.3750	0	0.0000	0.00
SKIKOR	Spark Infrastructure Group	0.7300	0.7300	0.7300	0	0.0000	0.00
SKN	Skansen Holdings	0.0590	0.0590	0.0590	0	0.0000	0.00
SKNO	Skin Elements Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	3.140	3.060	3.060	4,485	-0.090	2.86
SKP	Skyland Petroleum Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
SKT	Sky Network Television Ltd	2.110	2.020	2.050	118,124	-0.010	0.49
SL1	Symbol Mining Limited	0.0260	0.0250	0.0260	67,000	0.0000	0.00
SL1O	Symbol Mining Limited	0.0090	0.0070	0.0090	1,270,000	-0.0010	10.00
SLC	Softlaw Corporation Ltd	1.900	1.870	1.870	232,114	-0.020	1.06
SLF	StreetTracks 200 Listed Proprty Fund	12.47	12.38	12.43	50,606	0.03	0.24
SLK	Sealink Travel Group Limited	4.120	4.050	4.050	36,691	-0.070	1.70
SLM	Salmat Ltd	0.5850	0.5850	0.5850	0	0.0000	0.00
SLR	Silver Lake Resources Ltd	0.5970	0.5700	0.5900	1,480,590	0.0200	3.51
SLX	Silex Systems Ltd	0.2150	0.2100	0.2150	131,687	0.0000	0.00
SLZ	Sultan Resources Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
SM1	Synlait Milk Limited	8.740	8.590	8.720	33,815	-0.030	0.34
SM8	Shark Mitigation Systems Limited	0.0280	0.0270	0.0280	482,812	0.0000	0.00
SMC	Strategic Minerals Corporation NL	0.3100	0.3100	0.3100	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SMG	Soon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SMI	Santana Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SMIO	Santana Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SMLL	SMLL	3.210	3.200	3.200	14,752	-0.030	0.93
SMM	Summit Resources Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	1.120	1.070	1.070	82,722	-0.030	2.73
SMP	Smartpay Holdings Limited	0.1750	0.1700	0.1750	11,128	0.0000	0.00
SMR	Stanmore Coal Limited	0.9500	0.9350	0.9500	161,601	0.0100	1.06
SMX	SMS Management & Technology Ltd	0.2800	0.2600	0.2800	366,266	0.0200	7.69
SNC	Sandon Capital Investments Limited	0.9850	0.9850	0.9850	102,941	-0.0050	0.51
SND	Saunders International Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
SNL	Supply Network Ltd	4.890	4.890	4.890	6,516	0.000	0.00
SNS	Sensen Networks Limited	0.1400	0.1400	0.1400	19,410	0.0000	0.00
SNV	Sinovus Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	6.350	6.350	6.350	1,627	-0.010	0.16
SO4	Salt Lake Potash Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	30.68	27.97	30.51	890,555	1.43	4.92
SOM	SomnoMed Ltd	1.730	1.730	1.730	0	0.000	0.00
SOP	Sml Corporation Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
SOPOA	Synertec Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0540	0.0400	0.0500	1,400,947	0.0110	28.21
SP3	Spectur Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SP3O	Spectur Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
SPB	South Pacific Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SPFKOC	S&p 500 Emini Futures	2.110	2.110	2.110	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	1.525	1.525	1.525	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	2.820	2.820	2.820	0	0.000	0.00
SPFKOH	S&p 500 Emini Futures	6.260	6.260	6.260	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	3.430	3.430	3.430	0	0.000	0.00
SPFKOJ	SPFKOJ	3.740	3.740	3.740	0	0.000	0.00
SPFKOM	SPFKOM	5.190	5.190	5.190	170	-0.480	8.47
SPFKOV	S&p 500 Emini Futures	3.310	3.310	3.310	0	0.000	0.00
SPFKOZ	S&p 500 Emini Futures	4.300	4.300	4.300	0	0.000	0.00
SPFMOP	SPFMOP	3.740	3.610	3.610	10,000	0.490	15.71
SPFMOT	SPFMOT	5.130	5.130	5.130	0	0.000	0.00
SPFMOU	SPFMOU	1.145	1.145	1.145	2,000	0.000	0.00
SPFMOW	SPFMOW	4.280	4.280	4.280	0	0.000	0.00
SPFQOA	SPFQOA	3.740	3.740	3.740	0	0.000	0.00
SPI	Spitfire Resources Ltd	0.0750	0.0740	0.0740	74,000	-0.0020	2.63
SPK	Spark New Zealand Limited	3.630	3.550	3.600	419,791	0.030	0.84
SPL	Starpharma Holdings Ltd	1.500	1.415	1.500	349,274	0.050	3.45
SPO	Spotless Group Holdings Limited	1.490	1.450	1.450	21,769	-0.050	3.33
SPQ	Superior Resources Ltd	0.0070	0.0070	0.0070	370,274	0.0000	0.00
SPQO	Superior Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SPX	Spinifex Gold Nl	0.0060	0.0060	0.0060	3,186,344	0.0000	0.00
SPY	SPY	390.6	390.0	390.6	51	-1.9	0.48
SPZ	Smart Parking Limited	0.1900	0.1850	0.1850	61,699	0.0000	0.00
SRF	Surfstitch Group Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
SRH	Saferoads Holdings Ltd	0.3250	0.3200	0.3200	14,500	-0.0300	8.57
SRI	Sipa Resources Ltd	0.0080	0.0080	0.0080	2,899,952	0.0000	0.00
SRK	Strike Resources Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
SRN	Surefire Resources Nl	0.0090	0.0090	0.0090	0	0.0000	0.00
SRNOB	Surefire Resources Nl	0.0030	0.0030	0.0030	2,000,000	0.0000	0.00
SRO	Shareroot Ltd	0.0040	0.0040	0.0040	3,186,798	0.0000	0.00
SRS	Spicers Limited	0.0580	0.0550	0.0550	626,026	-0.0040	6.78
SRV	Servcorp Ltd	3.900	3.850	3.900	11,848	0.000	0.00
SRX	Sirtex Medical Ltd	33.55	33.55	33.55	0	0.00	0.00
SRY	Story-i Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SRYO	Story-i Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0140	0.0140	0.0140	85,600	0.0000	0.00
SRZO	Stellar Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SSG	Shaver Shop Group Limited	0.4250	0.4250	0.4250	16,467	-0.0100	2.30
SSL	Sietel Ltd	6.850	6.850	6.850	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.735	1.680	1.690	485,010	-0.020	1.17
SSN	Samson Oil & Gas NL	0.0010	0.0010	0.0010	0	0.0000	0.00
SSO	Spdr S&p/asx Small Ordinaries Fund	14.52	14.49	14.52	2,066	0.00	0.00
SST	Steamships Trading Company Ltd (PNG)	19.70	19.70	19.70	118	0.00	0.00
ST1	Spirit Telecom Limited	0.1850	0.1800	0.1850	17,965	0.0000	0.00
ST1O	Spirit Telecom Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
STA	Strandline Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STC	Stem Cell Sciences PLC	0.0040	0.0040	0.0040	0	0.0000	0.00
STL	Syntech Group	0.0190	0.0190	0.0190	0	0.0000	0.00
STLO		0.0030	0.0030	0.0030	0	0.0000	0.00
STM	Sunstone Metals Ltd	0.0370	0.0340	0.0370	5,576,457	0.0030	8.82
STMO	Sunstone Metals Ltd	0.0190	0.0190	0.0190	180,000	0.0000	0.00
STN	Southern Titanium Nl	0.2600	0.2600	0.2600	10,000	-0.0150	5.45
STO	Santos Ltd	7.115	6.960	7.100	8,210,776	0.070	1.00
STOKOA	Santos Limited	3.850	3.850	3.850	0	0.000	0.00
STOKOB	Santos Limited	1.030	1.030	1.030	2,000	-0.220	17.60
STOKOC	Santos Limited	2.830	2.830	2.830	0	0.000	0.00
STOKOE	Santos Limited	4.500	4.500	4.500	0	0.000	0.00
STOKOG	Santos Limited	1.370	1.370	1.370	0	0.000	0.00
STOKOP	Santos Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
STOKOQ	Santos Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
STOKOR	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOT	Santos Limited	3.010	3.010	3.010	0	0.000	0.00
STOKOV	Santos Limited	2.250	2.250	2.250	0	0.000	0.00
STW	StreetTracks S&P/ASX 200 Fund	55.45	54.97	55.45	99,659	-0.03	0.05
STX	Strike Oil Ltd	0.1550	0.1400	0.1450	9,236,300	0.0050	3.57
SUD	Suda Ltd	0.0080	0.0060	0.0070	39,073,287	0.0000	0.00
SUDOC	Suda Pharmaceuticals Ltd	0.0040	0.0030	0.0030	6,667,506	-0.0010	25.00
SUH	Southern Hemisphere Mining Limited	0.0620	0.0610	0.0620	96,730	-0.0020	3.13
SUL	Super Cheap Auto Group Ltd	9.460	9.240	9.380	721,476	0.030	0.32
SULKOC	Super Retail Group Limited	3.160	3.160	3.160	0	0.000	0.00
SULKOQ	Super Retail Group Limited	3.680	3.680	3.680	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0120	0.0120	0.0120	0	0.0000	0.00
SUN	Suncorp-Metway Ltd	14.13	14.01	14.07	2,050,526	-0.06	0.42
SUNBOD	Suncorp Group Limited	12.95	12.95	12.95	0	0.00	0.00
SUNBON	Suncorp Group Limited	15.70	15.70	15.70	0	0.00	0.00
SUNKOA	Suncorp Group Limited	1.545	1.545	1.545	0	0.000	0.00
SUNKOC	Suncorp Group Limited	4.130	4.130	4.130	0	0.000	0.00
SUNKOE	Suncorp Group Limited	3.250	3.250	3.250	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	3.620	3.620	3.620	0	0.000	0.00
SUNPD	Suncorp Group Limited	101.0	100.8	100.8	3,025	-0.1	0.09
SUNPE	Suncorp Group Limited	102.0	102.0	102.0	2,807	-0.1	0.05
SUNPF	Suncorp Group Limited	104.0	103.5	103.8	3,797	-0.1	0.10
SUNPG	Suncorp Group Limited	101.8	101.5	101.5	1,628	-0.5	0.47
SUP	SuperSorb Environmental NL	0.0480	0.0470	0.0470	116,364	0.0000	0.00
SUR	Sun Resources NL	0.0040	0.0040	0.0040	1,710,000	0.0000	0.00
SUROA	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SUROC	Sun Resources Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SVA	Simavita Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
SVH	Silver Heritage Group Limited	0.0220	0.0220	0.0220	155,000	-0.0010	4.35
SVL	Silver Mines Ltd	0.0360	0.0340	0.0360	4,627,929	0.0030	9.09
SVLOB	Silver Mines Limited	0.0180	0.0170	0.0180	414,249	0.0000	0.00
SVM	Sovereign Metals Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
SVT	Servtech Global Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
SVW	Seven Group Holdings Limited	19.25	18.90	19.06	882,871	-0.73	3.69
SVWPA	Seven Group Holdings Limited	103.5	103.5	103.5	0	0.0	0.00
SVY	Stavely Minerals Limited	0.3000	0.2900	0.3000	113,420	0.0000	0.00
SW1	Swift Networks Group Limited	0.2700	0.2700	0.2700	3,570	-0.0400	12.90
SWF	Selfwealth Limited	0.0950	0.0900	0.0900	100,000	-0.0050	5.26
SWJ	Stonewall Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SWJO	Stonewall Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SWK	Swick Mining Services Ltd	0.2600	0.2550	0.2600	895,162	0.0000	0.00
SWM	Seven West Media Limited	0.9150	0.8700	0.9100	3,435,301	0.0200	2.25
SWMKOC	Seven West Media Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
SWMKOE	Seven West Media Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
SWMKOR	Seven West Media Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
SWTZ	SWTZ	2.450	2.430	2.450	18,817	0.010	0.41
SXA	Strata-x Energy Limited	0.0710	0.0700	0.0700	212,743	-0.0050	6.67
SXE	Southern Cross Electrical Engineering	0.7050	0.6750	0.6950	81,438	0.0100	1.46
SXL	Southern Cross Media Group	1.220	1.185	1.210	1,200,354	-0.010	0.82
SXLKOA	Southern Cross Media Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
SXLKOB	Southern Cross Media Group Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
SXLKOC	Southern Cross Media Group Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0060	0.0060	0.0060	0	0.0000	0.00
SXY	Senex Energy Limited	0.4820	0.4700	0.4800	1,522,554	-0.0100	2.04
SYA	Sayona Mining Limited	0.0300	0.0280	0.0290	834,324	0.0000	0.00
SYAOB	Sayona Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SYD	Sydney Airport	6.680	6.600	6.620	3,240,709	-0.040	0.60
SYDBOD	Sydney Airport	7.700	7.700	7.700	0	0.000	0.00
SYDKOA	Sydney Airport	1.400	1.400	1.400	0	0.000	0.00
SYDKOB	Sydney Airport	1.420	1.420	1.420	0	0.000	0.00
SYDKOS	Sydney Airport	2.690	2.690	2.690	0	0.000	0.00
SYDKOT	Sydney Airport	2.370	2.370	2.370	0	0.000	0.00
SYI	Spdr Msci Australia Select High Dividend	27.04	27.02	27.04	1,931	-0.03	0.11
SYIBOR	SYIBOR	32.18	32.18	32.18	0	0.00	0.00
SYR	Syrah Resources Ltd	1.625	1.575	1.605	2,301,398	-0.020	1.23
SYS	Syngas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SYT	Syntonic Limited	0.0120	0.0120	0.0120	1,314,118	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83