List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0620	0.0660	150.8K	0.0060	10.00
S32	South32 Ltd.	4.155	4.000	4.060	13.34M	0.030	0.74
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		1.420	1.420	1.420	5.0K	-0.005	0.35
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.240	2.240	2.240	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.680	6.670	6.670	671	-0.020	0.30
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5750	0.5650	0.5700	33.7K	-0.0100	1.72
SBM	St Barbara Ltd.	0.6550	0.6150	0.6200	6.05M	-0.0150	2.36
SBR	Sabre Resources Ltd.	0.0080	0.0080	0.0080	849.3K	0.0010	14.29
SBZ	Hancock & Gore Ltd	0.1800	0.1725	0.1800	355.5K	0.0050	2.86
SCG		3.670	3.630	3.640	12.51M	0.050	1.39
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0320	0.0320	463.5K	-0.0020	5.88
SCP		0.0720	0.0720	0.0720	5	0.0000	0.00
SDF	Steadfast Group Limited	4.170	4.040	4.150	2.06M	0.150	3.75
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.350	1.300	1.340	901.6K	0.090	7.20
SDR	SiteMinder Ltd.	2.940	2.730	2.770	2.44M	-0.070	2.46
SDV	SciDev Ltd.	0.0970	0.0940	0.0960	173.3K	0.0010	1.05
SEA	Sundance Energy Australia Ltd	2.310	2.260	2.260	844	-0.030	1.31
SEC		2.440	2.350	2.440	18.0K	0.100	4.27
SEG	Sports Entertainment Group Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
SEK	Seek Limited	13.98	13.74	13.97	1.06M	0.46	3.40
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.820	3.800	3.800	2.0K	0.340	9.83
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		36.00	35.33	35.34	259.9K	-0.96	2.64
SEN	Senetas Corporation Ltd.	2.540	2.500	2.540	10.3K	0.040	1.60
SEQ	Sequoia Financial Group Ltd.	0.1500	0.1400	0.1500	63.9K	0.0050	3.45
SER	Strategic Energy Resources Ltd.	0.2000	0.1900	0.1900	166.5K	-0.0100	5.00
SET		2.090	2.050	2.050	160.0K	-0.040	1.91
SFC	Schaffer Corporation Limited	19.00	19.00	19.00	14	0.50	2.70
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.78	10.78	20.1K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2700	0.2800	74.5K	0.0000	0.00
SFR	Sandfire Resources Ltd.	18.32	17.85	18.08	1.09M	-0.06	0.33
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.35	12.35	12.35	450	1.37	12.48
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		5.840	5.840	5.840	1.5K	-0.410	6.56
SFRKOC		4.230	4.230	4.230	600	-2.970	41.25
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.960	8.960	8.960	425	0.960	12.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0310	0.0310	0.0310	50.2K	-0.0010	3.13
SFY		75.55	75.00	75.50	9.2K	0.64	0.85
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0790	0.0710	0.0790	703.6K	0.0040	5.33
SGAO	Sarytogan Graphite Limited	0.0180	0.0180	0.0180	55.6K	-0.0010	5.26
SGH	Slater & Gordon Ltd	40.20	39.27	40.20	523.4K	1.39	3.58
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.060	1.030	1.060	7.3K	0.010	0.95
SGLLV	Ricegrowers Limited	12.55	12.18	12.30	79.8K	0.08	0.65
SGM	Sims Limited	22.47	21.99	22.41	327.8K	0.38	1.72
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.000	3.890	3.950	8.34M	0.120	3.13
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.1000	0.1050	8.8M	0.0000	0.00
SGQOC		0.0650	0.0640	0.0650	1.01M	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1075	0.1000	0.1050	3.38M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.780	7.390	7.480	101.1K	-0.120	1.58
SHE	Stonehorse Energy Ltd.	0.0120	0.0120	0.0120	45.5K	0.0010	9.09
SHG	Singular Health Group Ltd.	0.2100	0.1950	0.2000	534.4K	-0.0150	6.98
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	2.6K	-0.0050	0.72
SHL	Sonic Healthcare Limited	18.69	18.40	18.43	2.11M	0.04	0.22
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7550	0.7350	0.7550	10.7K	0.0200	2.72
SHN	Sunshine Metals Ltd.	0.0295	0.0280	0.0280	6.61M	0.0000	0.00
SHO	SportsHero Ltd.	0.0700	0.0650	0.0670	767.0K	-0.0030	4.29
SHV	Select Harvests Ltd.	3.680	3.580	3.620	180.6K	0.020	0.56
SIG	Sigma Healthcare Ltd.	2.870	2.835	2.850	14.23M	0.030	1.06
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.56	11.22	11.45	491.3K	0.17	1.51
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	1.08M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0680	0.0660	0.0680	50.5K	0.0005	0.74
SKC	SkyCity Entertainment Group Limited	0.4600	0.4350	0.4500	713.0K	-0.0100	2.17
SKK	Stakk Limited	0.0230	0.0215	0.0220	4.47M	0.0010	4.76
SKM	Skylark Minerals Limited	0.2750	0.2650	0.2750	508.2K	0.0050	1.85
SKN	Skin Elements Ltd.	0.0070	0.0070	0.0070	1.46M	0.0010	16.67
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.200	1.150	1.200	3.5K	0.050	4.35
SKS	Sks Technologies Group Ltd.	8.030	7.540	7.850	325.6K	0.040	0.51
SKT	Sky Network Television Ltd.	2.550	2.550	2.550	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9900	0.9900	392	0.0000	0.00
SKY	Sky Metals Ltd.	0.2400	0.2200	0.2250	845.3K	-0.0200	8.16
SLA	Solara Minerals Ltd	0.1250	0.1200	0.1200	47.7K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1200	0.1100	0.1100	274.6K	-0.0050	4.35
SLC	Superloop Ltd	3.600	3.520	3.550	1.04M	0.040	1.14
SLD	ShieldLiner Ltd	0.5050	0.4650	0.4950	1.22M	0.0350	7.61
SLF		12.54	12.35	12.47	33.9K	0.15	1.22
SLM	Solis Minerals Ltd.	0.0920	0.0830	0.0830	3.85M	-0.0070	7.78
SLS	Solstice Minerals Ltd.	1.320	1.225	1.320	405.8K	0.020	1.54
SLVM		40.10	39.00	39.00	10.3K	-0.33	0.84
SLX	Silex Systems Ltd.	5.630	5.400	5.540	481.1K	0.070	1.28
SLXJOB		2.250	2.250	2.250	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3400	0.3400	0.3400	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6400	0.5900	0.6050	1.0M	-0.0100	1.63
SMLL		4.150	4.110	4.140	146.4K	0.050	1.22
SMM	Somerset Minerals Ltd.	0.0150	0.0140	0.0150	1.23M	-0.0010	6.25
SMN	Structural Monitoring Systems Ltd.	0.3950	0.3875	0.3950	51.5K	0.0100	2.60
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.600	2.430	2.500	3.55M	0.140	5.93
SMS	Star Minerals Ltd.	0.0530	0.0510	0.0520	485.1K	0.0010	1.96
SMX	Strata Minerals Limited	0.0200	0.0150	0.0200	3.85M	0.0040	25.00
SNAS		11.38	11.14	11.37	158.0K	0.10	0.89
SNC		0.7900	0.7800	0.7800	33.0K	-0.0150	1.89
SNCHA	SNCHA.AX	101.0	101.0	101.0	705	0.0	0.00
SND	Saunders International Ltd.	0.8750	0.8650	0.8750	29.6K	0.0150	1.74
SNG	Siren Gold Ltd.	0.0830	0.0810	0.0830	128.9K	0.0030	3.75
SNL	Supply Network Ltd.	29.86	28.72	28.80	59.8K	-0.85	2.87
SNM	SNM	0.6450	0.6000	0.6250	167.2K	-0.0250	3.85
SNS	Sensen Networks Ltd.	0.0310	0.0310	0.0310	250.5K	0.0010	3.33
SNT	Syntara Limited	0.0270	0.0260	0.0260	924.8K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0730	0.0650	0.0730	992.3K	0.0090	14.06
SNZ	Summerset Group Holdings Ltd.	5.950	5.950	5.950	406	0.020	0.34
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.75	42.12	42.61	529.9K	0.71	1.69
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5675	0.5300	0.5625	33.4K	0.0175	3.21
SOP	Synertec Corporation Ltd.	0.0300	0.0245	0.0260	10.09M	0.0030	13.04
SOR	Strategic Elements Ltd.	0.0360	0.0350	0.0360	18.2K	0.0000	0.00
SP3	Spectur Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0095	0.0090	0.0090	175.0K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0780	0.0770	0.0780	218.3K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.640	1.470	1.530	137.5K	0.040	2.68
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.1150	0.1100	0.1100	57.6K	0.0000	0.00
SPGR		0.0030	0.0030	0.0030	0	0.0000	NaN
SPHX		10.68	10.68	10.68	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.660	1.630	1.655	746.7K	0.025	1.53
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.5950	0.5350	0.5950	4.03M	0.0450	8.18
SPN	Sparc Technologies Ltd.	0.2650	0.2300	0.2650	205.2K	0.0350	15.22
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.1	101.9	102.0	1.9K	0.5	0.49
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	507.9K	-0.0010	16.67
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPXDE		0.0210	0.0200	0.0210	79.0K	0.0000	NaN
SPY		10.34	10.30	10.32	515	0.01	0.12
SPZ	Smart Parking Ltd.	0.8600	0.8100	0.8250	281.0K	-0.0250	2.94
SQX	Sqx Resources Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
SRG	SRG Global Ltd	3.100	2.945	3.050	3.01M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	38.1K	-0.0030	3.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0090	31.74M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0300	0.0270	0.0280	52.0K	-0.0020	6.67
SRL	Sunrise Energy Metals Ltd.	13.25	11.95	12.19	240.9K	-0.87	6.66
SRN	Surefire Resources NL	0.0220	0.0200	0.0200	676.4K	-0.0020	9.09
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.230	6.120	6.180	22.0K	0.080	1.31
SRZ	Stellar Resources Ltd.	0.0380	0.0360	0.0360	3.0M	0.0010	2.86
SS1	Sun Silver Limited	1.335	1.230	1.250	1.44M	-0.020	1.57
SSG	Shaver Shop Group Ltd.	1.325	1.295	1.310	116.3K	0.010	0.77
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.290	2.225	2.270	2.17M	0.040	1.79
SSO		15.56	15.43	15.43	3.4K	0.03	0.19
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2550	0.2350	0.2550	7.0K	0.0050	2.00
STH	StepChange Holdings Limited	0.1425	0.1400	0.1400	77.6K	-0.0050	3.45
STK	Strickland Metals Ltd.	0.1100	0.1050	0.1050	3.75M	-0.0050	4.55
STM	Sunstone Metals Ltd.	0.3400	0.3300	0.3325	136.1K	-0.0075	2.21
STN	Saturn Metals Ltd.	0.5150	0.4850	0.5100	1.45M	0.0300	6.25
STO	Santos Ltd.	8.160	8.065	8.090	18.38M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.730	2.730	2.730	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.995	1.995	1.995	2.0K	0.285	16.67
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	1.785	1.785	1.785	500	-0.405	18.49
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.2000	139.3K	0.0100	5.26
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	2.54M	0.0000	0.00
STW		77.62	77.20	77.47	64.8K	0.74	0.96
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	1.0K	0.94	1.64
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1350	0.1250	0.1300	4.38M	0.0000	0.00
SUBD		25.23	25.21	25.22	458.4K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0190	0.0190	0.0190	10.0K	0.0000	0.00
SUL	Super Retail Group Ltd	11.22	11.01	11.18	393.8K	0.24	2.19
SULJOA		3.370	3.370	3.370	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.83	17.42	17.83	4.32M	0.36	2.06
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.3	100.0	100.0	5.8K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	102.8	102.4	102.8	3.3K	0.2	0.17
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.9	102.6	103.0	4.3K	-0.1	0.05
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0090	29.41M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1700	0.1600	0.1600	6.48M	-0.0050	3.03
SVM	Sovereign Metals Ltd.	0.6700	0.6400	0.6400	355.7K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.680	1.665	1.665	21.9K	0.005	0.30
SVR	Solvar Ltd.	1.470	1.455	1.460	48.6K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0130	0.0125	0.0130	715.2K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1000	0.1000	0.1000	21.1K	0.0000	0.00
SWTZ		2.420	2.400	2.420	2.3K	0.020	0.83
SX2	Southern Cross Gold Ltd.	10.60	10.16	10.23	301.8K	-0.09	0.87
SXE	Southern Cross Electrical	4.090	3.950	3.980	689.9K	-0.060	1.49
SXL	Southern Cross Media Group Limited	0.5750	0.5600	0.5750	89.0K	0.0150	2.68
SYI		30.64	30.26	30.53	34.3K	0.43	1.43
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.590	2.485	2.570	869.0K	0.050	1.98
SYR	Syrah Resources Ltd.	0.1050	0.1000	0.1050	680.8K	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES