List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0670	0.0680	1.19M	0.0000	0.00
S32	South32 Ltd.	4.165	4.010	4.140	33.17M	0.180	4.55
S32JOA		2.050	2.050	2.050	7.5K	0.720	54.14
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.9600	0.9600	0.9600	10.0K	0.1250	14.97
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.305	1.305	1.305	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	1.660	1.660	1.660	1.5K	0.125	8.14
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		1.990	1.990	1.990	503	0.690	53.08
S32KOP		1.425	1.425	1.425	75.0K	-0.085	5.63
S32KOQ		1.130	1.070	1.070	8.8K	-0.990	48.06
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.650	6.650	6.650	186	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.2500	0.2500	0.2500	10.1K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7750	0.7650	0.7650	137.5K	-0.0050	0.65
SBM	St Barbara Ltd.	0.5950	0.5500	0.5600	10.54M	-0.0150	2.61
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	133.3K	0.0000	0.00
SCG		4.210	4.140	4.160	13.77M	-0.020	0.48
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0430	0.0410	0.0420	553.6K	-0.0020	4.55
SCNO		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
SCP		0.1050	0.1050	0.1050	2.6K	0.0050	5.00
SDF	Steadfast Group Limited	5.370	5.190	5.250	1.63M	0.000	0.00
SDI	SDI Ltd.	0.9500	0.9300	0.9500	33.7K	0.0100	1.06
SDR	SiteMinder Ltd.	5.850	5.700	5.750	1.29M	-0.150	2.54
SDV	SciDev Ltd.	0.4500	0.4300	0.4300	105.9K	-0.0250	5.49
SEA	Sundance Energy Australia Ltd	2.850	2.650	2.850	15.4K	0.060	2.15
SEC		2.950	2.860	2.950	63.2K	0.060	2.08
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	1.0K	-0.0100	3.45
SEK	Seek Limited	23.06	22.68	22.92	789.7K	0.03	0.13
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		25.60	25.47	25.54	68.7K	-0.18	0.70
SEN	Senetas Corporation Ltd.	2.250	2.200	2.200	15.6K	0.005	0.23
SEQ	Sequoia Financial Group Ltd.	0.2950	0.2900	0.2900	30.8K	-0.0100	3.33
SER	Strategic Energy Resources Ltd.	0.0080	0.0070	0.0080	2.83M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.00	19.65	19.65	3.1K	-0.25	1.26
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.80	10.80	10.80	10.0K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2950	0.2950	0.2950	41.3K	-0.0050	1.67
SFR	Sandfire Resources Ltd.	19.61	19.09	19.09	2.98M	0.02	0.10
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		11.14	11.14	11.14	0	0.00	0.00
SFRJOF		8.980	8.980	8.980	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.49	11.49	11.49	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0840	0.0800	0.0820	288.3K	0.0000	0.00
SFY		75.54	75.23	75.53	2.5K	0.58	0.77
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.1050	0.1050	227.3K	-0.0050	4.55
SGAO	Sarytogan Graphite Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.70	46.10	47.39	436.5K	-0.24	0.50
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.320	1.270	1.275	41.0K	0.000	0.00
SGLLV	Ricegrowers Limited	17.80	17.15	17.41	78.1K	0.08	0.46
SGM	Sims Limited	19.72	19.25	19.72	676.8K	0.30	1.54
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.565	5.350	5.440	8.32M	-0.120	2.16
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1150	0.1050	0.1050	25.12M	-0.0050	4.55
SGQOC		0.0730	0.0670	0.0670	978.7K	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1800	0.1700	0.1700	7.71M	-0.0050	2.86
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.430	6.210	6.350	37.1K	-0.050	0.78
SHE	Stonehorse Energy Ltd.	0.0080	0.0070	0.0070	174.6K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2750	0.2600	0.2750	53.5K	0.0100	3.77
SHJ	Shine Justice Ltd.	0.6900	0.6850	0.6850	2.8K	-0.0050	0.72
SHL	Sonic Healthcare Limited	23.36	23.09	23.28	1.0M	0.12	0.52
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		6.070	6.070	6.070	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8350	0.8100	0.8350	180.0K	0.0300	3.73
SHN	Sunshine Metals Ltd.	0.0290	0.0280	0.0280	2.49M	0.0000	0.00
SHO	SportsHero Ltd.	0.0480	0.0470	0.0470	32.0K	-0.0020	4.08
SHP	South Harz Potash Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SHV	Select Harvests Ltd.	5.065	4.900	4.940	271.9K	-0.110	2.18
SIG	Sigma Healthcare Ltd.	2.870	2.835	2.860	6.29M	0.010	0.35
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	4.8K	-0.0850	13.49
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.090	8.910	8.950	126.8K	0.000	0.00
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	21.71M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0910	0.0870	0.0900	1.27M	0.0030	3.45
SKC	SkyCity Entertainment Group Limited	0.8500	0.8250	0.8450	128.5K	0.0050	0.60
SKK	Stakk Limited	0.0365	0.0340	0.0350	16.6M	-0.0010	2.78
SKM	Skylark Minerals Limited	0.2650	0.2550	0.2600	495.7K	0.0050	1.96
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.680	2.680	2.680	300	-0.040	1.47
SKS	Sks Technologies Group Ltd.	4.050	3.890	3.960	143.8K	0.050	1.28
SKT	Sky Network Television Ltd.	2.960	2.940	2.960	11	0.030	1.02
SKUK	Hejaz Sukuk Active ETF	1.050	1.045	1.050	2.7K	0.005	0.48
SKY	Sky Metals Ltd.	0.1450	0.1350	0.1400	2.4M	0.0050	3.70
SLA	Solara Minerals Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0700	0.0670	0.0700	142.0K	0.0050	7.69
SLC	Superloop Ltd	2.420	2.350	2.400	1.79M	-0.020	0.83
SLD	ShieldLiner Ltd	1.160	1.140	1.150	53.0K	-0.005	0.43
SLF		13.76	13.61	13.65	14.6K	0.00	0.00
SLM	Solis Minerals Ltd.	0.0500	0.0470	0.0490	1.67M	0.0010	2.08
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4250	0.4050	0.4150	148.4K	0.0000	0.00
SLSO		0.2150	0.1950	0.2150	10.9K	0.0150	7.50
SLX	Silex Systems Ltd.	6.860	6.590	6.690	2.02M	0.120	1.83
SLXJOA		1.690	1.690	1.690	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0120	0.0110	0.0120	1.7M	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5600	0.5200	0.5550	149.8K	-0.0050	0.89
SMI	Santana Minerals Ltd.	1.075	1.030	1.035	734.7K	-0.040	3.72
SMLL		4.885	4.830	4.840	38.0K	-0.040	0.82
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0170	1.07M	0.0010	6.25
SMN	Structural Monitoring Systems Ltd.	0.3800	0.3800	0.3800	24.5K	0.0050	1.33
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.100	2.900	2.920	2.48M	-0.120	3.95
SMS	Star Minerals Ltd.	0.0480	0.0460	0.0470	248.6K	-0.0020	4.08
SMX	Strata Minerals Limited	0.0240	0.0200	0.0210	1.32M	-0.0020	8.70
SNAS		15.72	15.62	15.68	206.9K	0.38	2.48
SNC		0.9200	0.9100	0.9200	54.6K	0.0000	0.00
SNCHA	SNCHA.AX	99.54	99.54	99.54	0	0.00	0.00
SND	Saunders International Ltd.	0.8850	0.8700	0.8700	68.9K	-0.0100	1.14
SNG	Siren Gold Ltd.	0.1200	0.1150	0.1150	284.8K	-0.0050	4.17
SNL	Supply Network Ltd.	35.88	33.98	34.11	15.2K	-0.62	1.79
SNM	SNM	0.4600	0.4450	0.4450	181.7K	-0.0250	5.32
SNS	Sensen Networks Ltd.	0.0800	0.0690	0.0800	1.49M	0.0000	0.00
SNT	Syntara Limited	0.0360	0.0340	0.0350	987.6K	0.0010	2.94
SNX	Sierra Nevada Gold Inc.	0.0380	0.0370	0.0370	3.97M	-0.0010	2.63
SNZ	Summerset Group Holdings Ltd.	10.57	10.10	10.10	1.3K	-0.44	4.17
SOC	Soco Corp Ltd.	0.0540	0.0500	0.0500	198.0K	-0.0040	7.41
SOL	Washington H. Soul Pattinson and	38.16	37.68	38.01	459.4K	0.26	0.69
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7150	0.7150	0.7150	0	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0570	0.0570	0.0570	100.0K	-0.0010	1.72
SP3	Spectur Ltd.	0.0320	0.0310	0.0310	506.5K	0.0010	3.33
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.440	2.300	2.310	240.4K	0.000	0.00
SPFKOI		6.760	6.720	6.760	30.0K	-0.780	10.34
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.42	12.42	12.42	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.640	5.640	5.640	0	0.000	0.00
SPFMOX	SPFMOX	7.180	7.180	7.180	2.0K	0.700	10.80
SPG	SPC Global Holdings Ltd	0.3900	0.3700	0.3850	17.1K	0.0100	2.67
SPK	Spark New Zealand Ltd.	2.030	1.985	2.010	731.1K	0.030	1.52
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3700	0.3625	0.3650	116.3K	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.2000	0.1950	0.2000	8.1K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.2	101.0	101.2	3.7K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0075	0.0070	0.0075	1.07M	0.0000	0.00
SPX	Spenda Ltd.	0.0025	0.0020	0.0020	2.16M	-0.0005	20.00
SPY		10.35	10.32	10.34	604	-0.01	0.13
SPZ	Smart Parking Ltd.	1.285	1.215	1.235	716.0K	-0.035	2.76
SQX	Sqx Resources Ltd.	0.1900	0.1550	0.1900	604.3K	0.0250	15.15
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.110	3.010	3.100	1.66M	0.070	2.31
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0180	0.0170	0.0180	2.1M	0.0010	5.88
SRK	Strike Resources Ltd.	0.0400	0.0370	0.0400	600.2K	0.0020	5.26
SRL	Sunrise Energy Metals Ltd.	8.700	7.750	8.600	892.6K	0.850	10.97
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.850	6.690	6.850	62.3K	0.100	1.48
SRZ	Stellar Resources Ltd.	0.0380	0.0350	0.0360	12.19M	0.0010	2.86
SS1	Sun Silver Limited	2.250	1.960	2.010	7.1M	-0.090	4.29
SSG	Shaver Shop Group Ltd.	1.550	1.520	1.530	39.8K	-0.010	0.65
SSH	SSH Group Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.160	2.130	2.160	851.4K	0.010	0.47
SSO		17.91	17.85	17.85	3.0K	0.01	0.06
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	0.000	0.00
STG	Straker Translations Ltd.	0.4000	0.3800	0.3900	116.4K	-0.0050	1.27
STH	StepChange Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.2050	0.2150	3.53M	0.0100	4.88
STM	Sunstone Metals Ltd.	0.0220	0.0190	0.0220	29.36M	0.0020	10.00
STN	Saturn Metals Ltd.	0.4900	0.4650	0.4800	1.26M	0.0050	1.05
STO	Santos Ltd.	6.380	6.240	6.330	10.88M	0.020	0.32
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		1.515	1.515	1.515	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.350	3.350	3.350	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3800	0.3650	0.3650	86.4K	-0.0050	1.35
STV	Sunraysia Television Ltd	0.0080	0.0080	0.0080	450.0K	0.0000	0.00
STW		79.45	79.06	79.29	86.4K	0.35	0.44
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1100	0.1150	5.64M	0.0000	0.00
SUBD		25.27	25.26	25.27	120.4K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0370	0.0360	0.0370	123.5K	0.0010	2.78
SUL	Super Retail Group Ltd	14.91	14.44	14.56	497.9K	-0.10	0.68
SULJOA		7.410	7.410	7.410	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		3.450	3.450	3.450	290	-0.140	3.90
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0390	0.0370	0.0390	158.0K	0.0010	2.63
SUN	Suncorp Group Ltd.	17.01	16.80	16.90	1.86M	-0.11	0.65
SUNJOA		10.42	10.42	10.42	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.810	2.810	2.810	0	0.000	0.00
SUNKOQ		4.060	4.060	4.060	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.0	101.0	101.0	277	-0.2	0.17
SUNPI	Suncorp Group Ltd. Preferred Stock	103.2	102.8	103.2	1.7K	0.1	0.05
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.5	103.3	103.4	1.3K	0.0	0.03
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0220	0.0210	0.0220	6.47M	0.0010	4.76
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2250	0.2100	0.2100	26.03M	-0.0050	2.33
SVM	Sovereign Metals Ltd.	0.6100	0.5850	0.5950	1.42M	0.0100	1.71
SVNP	Equity Trustees Ltd - Fat Prophets	1.690	1.685	1.690	131	-0.010	0.59
SVR	Solvar Ltd.	1.925	1.865	1.895	94.9K	-0.020	1.04
SVY	Stavely Minerals Ltd.	0.0180	0.0170	0.0170	1.27M	-0.0010	5.56
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1250	0.1150	0.1250	226.0K	-0.0050	3.85
SWTZ		2.480	2.460	2.460	27.0K	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.84	10.56	10.63	201.8K	-0.10	0.93
SXE	Southern Cross Electrical	2.540	2.490	2.530	162.0K	0.010	0.40
SXL	Southern Cross Media Group Limited	0.7750	0.7600	0.7600	205.4K	0.0000	0.00
SYI		29.39	29.10	29.35	35.9K	0.17	0.58
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.490	3.300	3.410	362.3K	0.030	0.89
SYR	Syrah Resources Ltd.	0.3200	0.3100	0.3100	1.71M	-0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES