List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0750	0.0690	0.0700	597.1K	0.0000	0.00
S32	South32 Ltd.	4.500	4.350	4.500	17.37M	0.090	2.04
S32JOA		2.240	2.240	2.240	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.415	1.415	1.415	12.5K	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.480	6.465	6.480	39	0.030	0.47
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6400	0.6400	0.6400	55.4K	0.0050	0.79
SBM	St Barbara Ltd.	0.6925	0.6700	0.6700	7.48M	-0.0350	4.96
SBR	Sabre Resources Ltd.	0.0110	0.0100	0.0110	513.3K	0.0010	10.00
SBZ	Hancock & Gore Ltd	0.1950	0.1900	0.1950	202.3K	0.0000	0.00
SCG		3.650	3.550	3.640	11.54M	0.060	1.68
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0300	0.0300	0.0300	100.0K	-0.0020	6.25
SCP		0.0730	0.0730	0.0730	8.7K	0.0000	0.00
SDF	Steadfast Group Limited	4.390	4.325	4.370	1.42M	-0.020	0.46
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.230	1.240	52.6K	0.010	0.81
SDR	SiteMinder Ltd.	3.290	3.175	3.180	1.42M	-0.130	3.93
SDV	SciDev Ltd.	0.1300	0.1200	0.1200	1.18M	0.0050	4.35
SEA	Sundance Energy Australia Ltd	2.450	2.350	2.380	20.8K	0.050	2.15
SEC		2.400	2.380	2.400	41.7K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2450	0.2350	0.2450	19.7K	0.0150	6.52
SEK	Seek Limited	15.39	14.85	15.00	806.0K	-0.33	2.15
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		30.13	29.85	30.05	107.4K	0.26	0.87
SEN	Senetas Corporation Ltd.	2.100	2.080	2.100	5.4K	0.020	0.96
SEQ	Sequoia Financial Group Ltd.	0.2100	0.2000	0.2100	10.5K	0.0100	5.00
SER	Strategic Energy Resources Ltd.	0.2250	0.2100	0.2100	182.0K	-0.0150	6.67
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.110	2.070	2.090	311.9K	0.000	NaN
SFC	Schaffer Corporation Limited	19.30	19.20	19.30	1.3K	0.34	1.79
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.78	10.78	16.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2700	0.2700	91.9K	-0.0150	5.26
SFR	Sandfire Resources Ltd.	17.87	17.55	17.87	1.66M	-0.14	0.78
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	4.0K	0.250	2.75
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.100	6.100	6.100	0	0.000	0.00
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0350	0.0330	0.0340	9.53M	0.0000	0.00
SFY		77.88	77.26	77.35	7.4K	-0.94	1.20
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.70	40.75	40.90	260.4K	-0.80	1.92
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.020	0.950	1.015	104.8K	-0.010	0.98
SGLLV	Ricegrowers Limited	13.42	13.09	13.38	38.7K	0.07	0.53
SGM	Sims Limited	21.22	20.57	20.70	787.9K	0.11	0.53
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.260	4.200	4.220	6.61M	-0.020	0.47
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	30.0K	-0.010	0.80
SGPKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1300	0.1250	0.1300	4.49M	0.0000	0.00
SGQOC		0.0840	0.0830	0.0840	326.4K	-0.0020	2.33
SGR	The Star Entertainment Group Ltd.	0.1175	0.1125	0.1150	3.46M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.590	6.400	6.520	50.8K	-0.040	0.61
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	349.6K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2300	0.2250	0.2250	34.4K	0.0050	2.27
SHJ	Shine Justice Ltd.	0.7250	0.7150	0.7150	10.3K	0.0000	0.00
SHL	Sonic Healthcare Limited	20.28	19.83	20.08	2.6M	-0.06	0.30
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8150	0.7850	0.7850	5.8K	-0.0200	2.48
SHN	Sunshine Metals Ltd.	0.0330	0.0310	0.0310	1.64M	-0.0020	6.06
SHO	SportsHero Ltd.	0.0880	0.0820	0.0880	1.15M	-0.0010	1.12
SHV	Select Harvests Ltd.	3.820	3.700	3.760	352.7K	0.010	0.27
SIG	Sigma Healthcare Ltd.	2.835	2.780	2.820	10.33M	-0.020	0.70
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.000	8.870	8.960	792.3K	0.070	0.79
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5450	0.5350	0.5450	122.6K	0.0150	2.83
SKK	Stakk Limited	0.0220	0.0200	0.0220	4.81M	0.0010	4.76
SKM	Skylark Minerals Limited	0.2800	0.2700	0.2700	195.6K	-0.0100	3.57
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	119.7K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.430	1.430	1.430	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.920	6.200	6.590	295.4K	0.180	2.81
SKT	Sky Network Television Ltd.	2.560	2.530	2.560	3.9K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	0	0.0000	0.00
SKY	Sky Metals Ltd.	0.2150	0.2000	0.2150	1.63M	-0.0050	2.27
SLA	Solara Minerals Ltd	0.1400	0.1400	0.1400	135.1K	-0.0050	3.45
SLB	Stelar Metals Ltd.	0.0770	0.0720	0.0720	32.8K	-0.0080	10.00
SLC	Superloop Ltd	3.380	3.290	3.360	1.5M	0.050	1.51
SLD	ShieldLiner Ltd	0.7000	0.6300	0.6550	335.3K	-0.0050	0.76
SLF		12.58	12.48	12.56	31.1K	-0.04	0.32
SLM	Solis Minerals Ltd.	0.0820	0.0550	0.0790	71.43M	0.0250	46.30
SLS	Solstice Minerals Ltd.	1.200	1.110	1.150	145.9K	-0.050	4.17
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		43.99	41.10	42.31	16.6K	-0.59	1.38
SLX	Silex Systems Ltd.	6.290	6.000	6.170	749.3K	-0.090	1.44
SLXJOB		2.440	2.440	2.440	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3550	0.3550	0.3550	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6850	0.6600	0.6650	1.59M	-0.0300	4.32
SMLL		4.410	4.350	4.370	140.8K	-0.050	1.13
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0180	665.3K	-0.0010	5.26
SMN	Structural Monitoring Systems Ltd.	0.3850	0.3650	0.3700	83.5K	0.0075	2.07
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.250	2.120	2.190	3.96M	-0.040	1.79
SMS	Star Minerals Ltd.	0.0530	0.0510	0.0510	918.9K	-0.0020	3.77
SMX	Strata Minerals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
SNAS		13.75	13.65	13.70	278.6K	0.05	0.37
SNC		0.7700	0.7700	0.7700	11.4K	0.0000	0.00
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0800	0.0800	0.0800	50.9K	0.0000	0.00
SNL	Supply Network Ltd.	33.13	32.11	32.30	97.0K	-0.61	1.85
SNM	SNM	0.6800	0.6500	0.6800	86.0K	0.0050	0.74
SNS	Sensen Networks Ltd.	0.0410	0.0390	0.0410	145.3K	0.0030	7.89
SNT	Syntara Limited	0.0340	0.0330	0.0330	232.5K	-0.0010	2.94
SNX	Sierra Nevada Gold Inc.	0.0550	0.0500	0.0500	1.3M	-0.0020	3.85
SNZ	Summerset Group Holdings Ltd.	6.840	6.530	6.610	2.3K	-0.010	0.15
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.47	41.84	42.25	471.9K	-0.07	0.17
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5750	0.5300	0.5300	95.8K	-0.0400	7.02
SOP	Synertec Corporation Ltd.	0.0250	0.0240	0.0240	1.1M	-0.0010	4.00
SOR	Strategic Elements Ltd.	0.0380	0.0370	0.0370	171.7K	-0.0030	7.50
SP3	Spectur Ltd.	0.0180	0.0180	0.0180	31.0K	0.0010	5.88
SP8	Streamplay Studio Ltd.	0.0130	0.0110	0.0120	23.48M	0.0010	9.09
SPA	Spacetalk Ltd.	0.0630	0.0590	0.0630	187.5K	0.0040	6.78
SPD	Southern Palladium Ltd.	1.760	1.660	1.718	26.6K	-0.008	0.43
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		7.630	7.390	7.390	11.0K	0.230	3.21
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	5.250	5.250	5.250	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3450	0.3200	0.3450	156.0K	0.0100	2.99
SPHX		11.23	11.23	11.23	25.0K	-0.03	0.27
SPK	Spark New Zealand Ltd.	1.735	1.715	1.715	460.5K	-0.015	0.87
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7400	0.6800	0.7300	2.58M	0.0300	4.29
SPN	Sparc Technologies Ltd.	0.3800	0.3300	0.3600	590.9K	0.0350	10.77
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	102.0	102.0	1.5K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0050	0.0050	6.3M	-0.0010	16.67
SPX	Spenda Ltd.	0.0020	0.0015	0.0020	2.05M	0.0005	33.33
SPY		9.896	9.870	9.878	1.3K	-0.026	0.26
SPZ	Smart Parking Ltd.	0.9150	0.8550	0.8750	757.9K	-0.0400	4.37
SQX	Sqx Resources Ltd.	0.1150	0.1050	0.1050	83.2K	-0.0200	16.00
SRG	SRG Global Ltd	2.950	2.870	2.940	1.92M	0.010	0.34
SRH	Saferoads Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0080	0.0110	12.79M	0.0020	22.22
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	50	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	11.98	11.26	11.85	304.0K	0.09	0.77
SRN	Surefire Resources NL	0.0015	0.0010	0.0015	1.89M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	105.1K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.610	6.480	6.610	47.6K	0.020	0.30
SRZ	Stellar Resources Ltd.	0.0330	0.0320	0.0320	1.96M	0.0000	0.00
SS1	Sun Silver Limited	1.435	1.400	1.415	836.7K	-0.040	2.75
SSG	Shaver Shop Group Ltd.	1.395	1.380	1.390	97.7K	-0.005	0.36
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.980	1.958	1.975	369.9K	-0.010	0.50
SSO		16.20	16.12	16.14	2.8K	-0.12	0.74
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.2950	0.2700	0.2850	81.8K	-0.0100	3.39
STH	StepChange Holdings Limited	0.1500	0.1350	0.1350	113.2K	0.0100	8.00
STK	Strickland Metals Ltd.	0.2100	0.2000	0.2050	2.81M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.4225	0.3500	0.3950	1.41M	0.0350	9.72
STN	Saturn Metals Ltd.	0.5700	0.5350	0.5550	2.16M	0.0050	0.91
STO	Santos Ltd.	7.590	7.410	7.440	16.39M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.140	2.070	2.070	14.6K	-0.370	15.16
STOJOD		2.800	2.800	2.800	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.1950	0.1950	132.6K	-0.0050	2.50
STV	Sunraysia Television Ltd	0.0100	0.0090	0.0090	3.98M	-0.0010	10.00
STW		79.97	79.38	79.39	78.2K	-0.96	1.19
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1100	0.1150	7.6M	0.0000	0.00
SUBD		25.26	25.24	25.26	149.1K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.59	12.25	12.35	628.9K	-0.21	1.67
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.74	16.54	16.58	1.5M	0.01	0.06
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.1	100.2	2.4K	0.0	0.04
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.9	101.9	2.2K	-0.1	0.11
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.6	102.7	2.1K	-0.1	0.07
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0130	0.0130	0.0130	1.0M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1700	0.1750	5.55M	0.0050	2.94
SVM	Sovereign Metals Ltd.	0.7350	0.7050	0.7200	944.7K	-0.0050	0.69
SVNP	Equity Trustees Ltd - Fat Prophets	1.765	1.760	1.760	291	-0.005	0.28
SVR	Solvar Ltd.	1.595	1.545	1.550	154.1K	-0.050	3.13
SVY	Stavely Minerals Ltd.	0.0125	0.0120	0.0125	326.6K	0.0005	4.17
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1100	0.1100	8.9K	0.0000	0.00
SWTZ		2.510	2.480	2.480	14.6K	-0.020	0.80
SX2	Southern Cross Gold Ltd.	11.38	11.01	11.38	136.2K	-0.07	0.61
SXE	Southern Cross Electrical	3.520	3.375	3.460	663.6K	0.070	2.06
SXL	Southern Cross Media Group Limited	0.5900	0.5750	0.5800	104.6K	0.0000	0.00
SYI		31.20	30.75	30.76	33.5K	-0.38	1.22
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.450	2.350	2.430	99.5K	-0.060	2.41
SYR	Syrah Resources Ltd.	0.1250	0.1150	0.1150	10.35M	-0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES