List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0820	0.0790	0.0800	643.9K	-0.0020	2.44
S32	South32 Ltd.	3.090	3.040	3.060	9.32M	0.010	0.33
S32JOB		1.220	1.220	1.220	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8700	0.8700	0.8700	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.6500	0.6500	0.6500	0	0.0000	0.00
S32KOF		1.280	1.280	1.280	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.890	6.870	6.870	22	-0.030	0.43
S66	Star Combo Pharma Ltd.	0.2175	0.2150	0.2150	11.1K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7600	0.7550	0.7600	72.1K	0.0050	0.66
SBM	St Barbara Ltd.	0.5100	0.4900	0.4950	2.63M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	104.3K	-0.0010	7.69
SCG		4.135	4.090	4.110	5.39M	0.000	0.00
SCGKOA		1.205	1.205	1.205	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0260	0.0230	0.0230	325.6K	-0.0030	11.54
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1050	0.1050	22.1K	-0.0050	4.55
SDF	Steadfast Group Limited	5.320	5.230	5.270	2.98M	0.070	1.35
SDI	SDI Ltd.	0.9900	0.9100	0.9900	95.3K	0.0500	5.32
SDR	SiteMinder Ltd.	6.880	6.580	6.640	809.9K	-0.240	3.49
SDV	SciDev Ltd.	0.4350	0.3350	0.3650	4.57M	0.0550	17.74
SEC		2.830	2.730	2.830	58.8K	0.100	3.66
SEG	Sports Entertainment Group Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
SEK	Seek Limited	26.52	26.01	26.47	674.5K	0.13	0.49
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.63	23.16	23.22	88.4K	-0.44	1.86
SEN	Senetas Corporation Ltd.	0.0240	0.0230	0.0230	277.6K	0.0000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2875	0.2850	0.2875	87.7K	0.0025	0.88
SER	Strategic Energy Resources Ltd.	0.0080	0.0075	0.0080	352.8K	0.0010	14.29
SFC	Schaffer Corporation Limited	21.10	21.05	21.05	157	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	37.2K	0.0000	0.00
SFIF		10.80	10.80	10.80	33.0K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2650	0.2300	0.2600	201.0K	0.0350	15.56
SFR	Sandfire Resources Ltd.	15.89	15.71	15.73	766.9K	-0.09	0.57
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1150	0.1100	0.1150	288.3K	0.0050	4.55
SFY		76.50	75.90	75.90	8.2K	-0.55	0.72
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1200	0.1100	0.1100	570.7K	0.0050	4.76
SGH	Slater & Gordon Ltd	47.23	46.44	46.58	558.3K	-0.75	1.58
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.6950	0.6950	0.6950	0	0.0000	0.00
SGLLV	Ricegrowers Limited	15.62	15.00	15.30	90.3K	-0.06	0.39
SGM	Sims Limited	16.25	15.73	16.09	434.9K	0.14	0.88
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.255	6.190	6.250	3.04M	0.080	1.30
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0940	0.0880	0.0880	59.92M	-0.0050	5.38
SGQO		0.0140	0.0140	0.0140	0	0.0000	0.00
SGQOC		0.0600	0.0500	0.0500	586.4K	-0.0040	7.41
SGR	The Star Entertainment Group Ltd.	0.0895	0.0850	0.0850	8.58M	-0.0040	4.49
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.020	5.760	5.760	58.9K	-0.050	0.86
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2800	0.2700	0.2700	79.7K	-0.0100	3.57
SHJ	Shine Justice Ltd.	0.7400	0.7000	0.7100	27.5K	-0.0300	4.05
SHL	Sonic Healthcare Limited	21.00	20.79	20.90	1.37M	0.20	0.97
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	1.0K	-0.02	0.18
SHM	Shriro Holdings Ltd.	0.7800	0.7700	0.7800	19.6K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0240	0.0230	0.0230	1.27M	0.0000	0.00
SHO	SportsHero Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0370	0.0360	0.0360	54.7K	0.0000	0.00
SHV	Select Harvests Ltd.	3.770	3.650	3.650	103.5K	-0.100	2.67
SIG	Sigma Healthcare Ltd.	3.125	3.110	3.110	8.34M	-0.010	0.32
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.340	8.080	8.290	420.1K	0.130	1.59
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0045	0.0050	67.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	8.6K	0.0010	1.75
SKC	SkyCity Entertainment Group Limited	0.6600	0.6500	0.6600	581.9K	0.0100	1.54
SKK	Stakk Limited	0.0490	0.0430	0.0430	56.2M	-0.0040	8.51
SKM	Skylark Minerals Limited	0.2000	0.1950	0.2000	24.6K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.160	2.030	2.030	10.1K	-0.090	4.25
SKS	Sks Technologies Group Ltd.	3.550	3.300	3.450	463.1K	0.110	3.29
SKT	Sky Network Television Ltd.	3.100	3.100	3.100	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	8	0.000	0.00
SKY	Sky Metals Ltd.	0.0720	0.0690	0.0690	484.6K	-0.0030	4.17
SLA	Solara Minerals Ltd	0.1950	0.1850	0.1850	21.4K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0730	0.0730	0.0730	50.0K	0.0030	4.29
SLC	Superloop Ltd	3.010	2.950	2.980	939.7K	0.000	0.00
SLF		13.94	13.78	13.85	23.7K	0.06	0.44
SLM	Solis Minerals Ltd.	0.0480	0.0480	0.0480	373.0K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2950	0.2850	0.2850	219.3K	-0.0100	3.39
SLSO		0.1000	0.1000	0.1000	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.230	8.610	8.680	1.62M	-0.730	7.76
SLZ	Sultan Resources Ltd.	0.0080	0.0080	0.0080	17.1K	-0.0010	11.11
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6450	0.5950	0.6450	18.1K	0.0450	7.50
SMI	Santana Minerals Ltd.	0.8700	0.8150	0.8250	1.3M	0.0050	0.61
SMLL		4.570	4.520	4.520	40.8K	-0.020	0.44
SMM	Somerset Minerals Ltd.	0.0130	0.0130	0.0130	3.29M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4100	0.4200	7.6K	0.0050	1.20
SMNOA		0.1600	0.1600	0.1600	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.200	2.120	2.180	1.33M	0.020	0.93
SMS	Star Minerals Ltd.	0.0460	0.0430	0.0430	1.5M	-0.0020	4.44
SMX	Strata Minerals Limited	0.0220	0.0210	0.0210	1.24M	0.0000	0.00
SNAS		16.09	15.84	15.93	277.0K	0.63	4.12
SNC		0.9500	0.9300	0.9300	175.0K	-0.0100	1.06
SNCHA	SNCHA.AX	100.0	100.0	100.0	0	0.0	0.00
SND	Saunders International Ltd.	0.7800	0.7400	0.7400	46.7K	-0.0400	5.13
SNG	Siren Gold Ltd.	0.1075	0.1000	0.1050	247.1K	0.0000	0.00
SNL	Supply Network Ltd.	34.10	33.01	33.14	98.0K	-0.39	1.16
SNM	SNM	0.3100	0.3000	0.3000	563.1K	-0.0150	4.76
SNS	Sensen Networks Ltd.	0.0980	0.0950	0.0960	498.4K	0.0010	1.05
SNT	Syntara Limited	0.0300	0.0280	0.0300	1.88M	0.0020	7.14
SNX	Sierra Nevada Gold Inc.	0.0380	0.0320	0.0350	859.7K	0.0030	9.38
SNZ	Summerset Group Holdings Ltd.	10.48	10.02	10.02	475	-0.46	4.39
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.00	37.52	37.52	342.6K	-0.18	0.48
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7900	0.7550	0.7700	15.7K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0220	0.0190	0.0210	825.8K	-0.0020	8.70
SOR	Strategic Elements Ltd.	0.0620	0.0530	0.0530	1.0M	-0.0070	11.67
SP3	Spectur Ltd.	0.0310	0.0300	0.0310	749.5K	0.0030	10.71
SP8	Streamplay Studio Ltd.	0.0115	0.0110	0.0110	1.34M	-0.0010	8.33
SPA	Spacetalk Ltd.	0.1250	0.1250	0.1250	15.0K	-0.0200	13.79
SPD	Southern Palladium Ltd.	1.0200	0.9600	0.9600	104.4K	-0.0300	3.03
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	6.060	5.870	5.870	25.0K	-1.120	16.02
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		6.550	6.550	6.550	0	0.000	0.00
SPFKOY		14.60	14.60	14.60	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	7.350	7.350	7.350	15.3K	1.030	16.30
SPFMOV	SPFMOV	7.470	7.470	7.470	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	10.80	10.56	10.80	11.0K	1.20	12.50
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.3900	0.3700	0.3700	16.0K	-0.0050	1.33
SPK	Spark New Zealand Ltd.	2.060	1.995	2.010	1.97M	-0.020	0.99
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3400	0.3200	0.3300	1.87M	-0.0100	2.94
SPN	Sparc Technologies Ltd.	0.1450	0.1450	0.1450	13.7K	0.0050	3.57
SPQ	Superior Resources Ltd.	0.0100	0.0090	0.0100	1.39M	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	2.3K	0.0000	0.00
SPY		10.38	10.34	10.36	760	-0.05	0.51
SPZ	Smart Parking Ltd.	1.280	1.240	1.250	739.8K	0.010	0.81
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SQXO		0.0100	0.0100	0.0100	0	0.0000	0.00
SRG	SRG Global Ltd	2.730	2.650	2.660	3.33M	-0.070	2.56
SRH	Saferoads Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0380	0.0380	0.0380	9.8K	-0.0010	2.56
SRL	Sunrise Energy Metals Ltd.	4.620	4.380	4.430	467.4K	0.020	0.45
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	98.34M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0490	0.0490	0.0490	300.4K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.490	7.400	7.430	32.9K	-0.050	0.67
SRZ	Stellar Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SS1	Sun Silver Limited	1.0050	0.9100	0.9800	2.05M	0.0800	8.89
SSG	Shaver Shop Group Ltd.	1.410	1.390	1.400	47.8K	0.010	0.72
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	71.2K	0.0100	6.45
SSHO	SSHO	0.0200	0.0200	0.0200	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.240	2.140	2.140	1.78M	-0.080	3.60
SSO		16.83	16.72	16.72	2	-0.13	0.77
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4400	0.4250	0.4325	22.8K	-0.0100	2.26
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1750	0.1650	0.1650	864.0K	0.0000	0.00
STM	Sunstone Metals Ltd.	0.0225	0.0210	0.0220	6.47M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5050	0.4850	0.4950	813.2K	0.0050	1.02
STO	Santos Ltd.	6.420	6.350	6.370	10.14M	0.020	0.31
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.690	1.690	1.690	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.070	1.070	1.070	500	-0.075	6.55
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4900	0.4600	0.4700	266.2K	-0.0150	3.09
STW		79.46	78.77	78.82	55.4K	-0.56	0.71
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.04	48.04	48.04	1.0K	-0.21	0.44
STX	Strike Energy Ltd.	0.1100	0.1050	0.1100	2.06M	0.0050	4.76
SUBD		25.27	25.25	25.27	252.7K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0420	0.0360	0.0400	910.6K	0.0060	17.65
SUL	Super Retail Group Ltd	16.10	15.78	15.99	368.3K	0.10	0.63
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD		3.430	3.350	3.350	5.6K	-0.620	15.62
SUM	Summit Minerals Ltd.	0.0350	0.0330	0.0330	533.5K	-0.0020	5.71
SUN	Suncorp Group Ltd.	20.20	19.50	19.51	2.78M	0.06	0.31
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.5	101.5	2.6K	-0.1	0.11
SUNPI	Suncorp Group Ltd. Preferred Stock	103.3	102.8	102.9	2.0K	-0.3	0.33
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.4	104.1	104.4	1.5K	0.6	0.60
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0240	0.0190	0.0190	7.28M	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1550	0.1650	7.65M	0.0050	3.13
SVM	Sovereign Metals Ltd.	0.5700	0.5500	0.5700	1.38M	0.0050	0.88
SVNP	Equity Trustees Ltd - Fat Prophets	1.575	1.575	1.575	0	0.000	0.00
SVR	Solvar Ltd.	1.600	1.540	1.560	120.5K	0.020	1.30
SVY	Stavely Minerals Ltd.	0.0170	0.0170	0.0170	9.1K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1375	0.1350	0.1350	512.7K	-0.0025	1.82
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1550	0.1550	0.1550	29.7K	-0.0050	3.13
SWTZ		2.450	2.420	2.420	6.8K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	8.150	7.910	7.980	679.5K	0.000	0.00
SXE	Southern Cross Electrical	2.320	2.260	2.260	1.37M	-0.030	1.31
SXL	Southern Cross Media Group Limited	0.8650	0.8350	0.8500	200.0K	0.0000	0.00
SYI		30.22	29.90	29.94	31.5K	-0.21	0.70
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.460	2.360	2.440	351.2K	0.050	2.09
SYR	Syrah Resources Ltd.	0.3100	0.3000	0.3000	5.16M	-0.0050	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES