List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
S32	South32 Ltd.	4.800	4.600	4.790	19.47M	0.280	6.21
S32JOA		2.710	2.670	2.710	8.9K	0.370	15.81
S32JOB		2.490	2.490	2.490	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	1.340	1.340	1.340	5.0K	0.610	83.56
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	0.000	0.00
S32KOH	South32 Limited	1.065	1.065	1.065	10.0K	0.205	23.84
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.435	1.435	1.435	0	0.000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.350	6.320	6.320	129	-0.180	2.77
S66	Star Combo Pharma Ltd.	0.2400	0.2400	0.2400	42	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	920	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7700	0.7600	0.7650	107.0K	-0.0200	2.55
SBM	St Barbara Ltd.	0.7300	0.6900	0.7200	12.42M	0.0400	5.88
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	429.9K	0.0000	0.00
SCG		4.030	3.960	4.010	14.72M	-0.030	0.74
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0480	0.0440	0.0470	557.7K	-0.0020	4.08
SCNO		0.0020	0.0020	0.0020	1.5M	0.0000	0.00
SCP		0.0910	0.0900	0.0900	36.6K	0.0000	0.00
SDF	Steadfast Group Limited	5.120	5.000	5.000	3.5M	-0.140	2.72
SDI	SDI Ltd.	0.9850	0.9600	0.9600	12.5K	-0.0300	3.03
SDR	SiteMinder Ltd.	4.760	4.500	4.520	2.9M	-0.390	7.94
SDV	SciDev Ltd.	0.3800	0.3700	0.3750	96.5K	-0.0050	1.32
SEA	Sundance Energy Australia Ltd	3.250	3.050	3.240	95.7K	-0.020	0.61
SEC		2.750	2.620	2.700	38.9K	0.070	2.66
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	0	0.0000	0.00
SEK	Seek Limited	20.39	19.22	19.26	3.21M	-1.72	8.20
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	10.14	10.14	10.14	0	0.00	0.00
SEMI		26.00	25.61	25.72	83.1K	-0.96	3.60
SEN	Senetas Corporation Ltd.	2.030	2.000	2.000	12.6K	-0.020	0.99
SEQ	Sequoia Financial Group Ltd.	0.2800	0.2550	0.2600	204.8K	-0.0200	7.14
SER	Strategic Energy Resources Ltd.	0.0090	0.0090	0.0090	8.32M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.20	20.20	20.20	175	0.18	0.90
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	45.3K	0.0000	0.00
SFIF		10.82	10.82	10.82	49.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2800	0.2650	0.2800	216.1K	0.0200	7.69
SFR	Sandfire Resources Ltd.	20.78	20.08	20.08	2.26M	0.24	1.21
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		13.16	13.16	13.16	0	0.00	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	5.450	5.450	5.450	0	0.000	0.00
SFRKOC		10.38	10.38	10.38	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0790	0.0660	0.0660	111.2K	-0.0020	2.94
SFY		76.92	75.70	76.74	9.9K	0.75	0.99
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0950	0.0940	0.0940	268.5K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	46.42	45.51	46.29	372.5K	-0.32	0.69
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.520	1.413	1.520	94.7K	0.000	0.00
SGLLV	Ricegrowers Limited	16.03	14.97	15.14	118.7K	-0.18	1.17
SGM	Sims Limited	20.67	20.04	20.42	384.5K	0.06	0.29
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.330	5.250	5.290	8.15M	-0.050	0.94
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0960	0.1000	32.65M	0.0020	2.04
SGQOC		0.0640	0.0600	0.0640	596.2K	0.0040	6.67
SGR	The Star Entertainment Group Ltd.	0.1450	0.1350	0.1450	10.15M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.300	6.870	6.960	166.9K	-0.160	2.25
SHE	Stonehorse Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2350	0.2300	0.2350	126.9K	0.0050	2.17
SHJ	Shine Justice Ltd.	0.7100	0.7075	0.7100	11.2K	0.0100	1.43
SHL	Sonic Healthcare Limited	22.77	22.46	22.57	1.4M	-0.21	0.92
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.470	5.470	5.470	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8050	0.7950	0.7950	33.1K	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0400	0.0380	0.0390	6.48M	0.0000	0.00
SHO	SportsHero Ltd.	0.0800	0.0780	0.0780	1.31M	-0.0010	1.27
SHP	South Harz Potash Ltd.	0.0350	0.0320	0.0340	1.16M	0.0050	17.24
SHV	Select Harvests Ltd.	4.550	4.300	4.350	213.3K	-0.100	2.25
SIG	Sigma Healthcare Ltd.	3.160	3.105	3.160	27.02M	0.020	0.64
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.335	1.335	1.335	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		1.090	1.090	1.090	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.465	8.330	8.330	452.7K	-0.090	1.07
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0840	0.0820	0.0820	344.5K	-0.0010	1.20
SKC	SkyCity Entertainment Group Limited	0.7800	0.7500	0.7600	138.2K	-0.0100	1.30
SKK	Stakk Limited	0.0280	0.0260	0.0260	10.58M	-0.0010	3.70
SKM	Skylark Minerals Limited	0.2850	0.2725	0.2850	288.1K	0.0150	5.56
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	24.3K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.400	2.220	2.220	2.2K	-0.260	10.48
SKS	Sks Technologies Group Ltd.	3.630	3.520	3.530	123.9K	-0.080	2.22
SKT	Sky Network Television Ltd.	2.810	2.710	2.790	6.2K	0.090	3.33
SKUK	Hejaz Sukuk Active ETF	1.005	1.000	1.005	457	-0.005	0.50
SKY	Sky Metals Ltd.	0.1700	0.1550	0.1700	1.6M	0.0050	3.03
SLA	Solara Minerals Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0790	0.0720	0.0750	466.8K	0.0070	10.29
SLC	Superloop Ltd	2.405	2.260	2.260	1.7M	-0.150	6.22
SLD	ShieldLiner Ltd	1.280	1.250	1.250	25.2K	-0.055	4.21
SLF		13.48	13.31	13.34	23.1K	-0.13	0.97
SLM	Solis Minerals Ltd.	0.0400	0.0380	0.0390	104.0K	0.0010	2.63
SLS	Solstice Minerals Ltd.	1.0350	0.7800	0.9550	4.66M	0.1950	25.66
SLSO		0.7300	0.5800	0.7000	447.3K	0.2000	40.00
SLVM		47.15	44.10	46.74	53.1K	0.00	NaN
SLX	Silex Systems Ltd.	7.090	6.670	7.020	1.2M	0.440	6.69
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0160	0.0150	0.0150	724.6K	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	250.0K	-0.0010	16.67
SM1	Synlait Milk Ltd.	0.4900	0.4400	0.4500	139.6K	-0.0700	13.46
SMI	Santana Minerals Ltd.	1.115	1.060	1.070	1.74M	0.005	0.47
SMLL		4.800	4.770	4.800	57.9K	0.010	0.21
SMM	Somerset Minerals Ltd.	0.0200	0.0180	0.0180	14.99M	0.0010	5.88
SMN	Structural Monitoring Systems Ltd.	0.4500	0.4050	0.4100	270.8K	0.0150	3.80
SMNOA		0.0900	0.0900	0.0900	84.0K	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.050	2.930	3.030	2.03M	0.060	2.02
SMS	Star Minerals Ltd.	0.0740	0.0670	0.0740	840.6K	0.0090	13.85
SMX	Strata Minerals Limited	0.0260	0.0230	0.0240	482.4K	-0.0010	4.00
SNAS		16.00	15.59	15.85	110.3K	0.79	5.25
SNC		0.9050	0.9050	0.9050	6.6K	-0.0050	0.55
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9400	0.9400	0.9400	4.8K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1100	0.1050	0.1100	106.5K	0.0050	4.76
SNL	Supply Network Ltd.	36.31	35.29	35.69	30.7K	-0.23	0.64
SNM	SNM	0.5900	0.5400	0.5800	1.5M	0.0600	11.54
SNS	Sensen Networks Ltd.	0.0480	0.0470	0.0470	810.2K	-0.0020	4.08
SNT	Syntara Limited	0.0350	0.0340	0.0340	1.2M	-0.0010	2.86
SNX	Sierra Nevada Gold Inc.	0.0490	0.0470	0.0480	5.99M	0.0010	2.13
SNZ	Summerset Group Holdings Ltd.	10.000	10.000	10.000	101	0.000	0.00
SOC	Soco Corp Ltd.	0.0680	0.0620	0.0620	25.0K	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.20	37.41	37.72	442.6K	-0.28	0.74
SOLKOA		8.960	8.960	8.960	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6550	0.6500	0.6550	4.9K	0.0050	0.77
SOP	Synertec Corporation Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0550	0.0540	0.0540	107.0K	0.0000	0.00
SP3	Spectur Ltd.	0.0260	0.0260	0.0260	74.9K	-0.0010	3.70
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	1.4M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.250	1.965	2.200	432.5K	0.060	2.80
SPFKOI		5.960	5.910	5.960	30.0K	-1.190	16.64
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.580	7.580	7.580	6.6K	0.080	1.07
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.900	5.800	5.810	90.0K	0.970	20.04
SPFMOX	SPFMOX	6.890	6.680	6.760	13.0K	1.060	18.60
SPG	SPC Global Holdings Ltd	0.3250	0.3100	0.3100	89.4K	-0.0100	3.13
SPK	Spark New Zealand Ltd.	1.935	1.910	1.915	1.23M	-0.020	1.03
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4200	0.4050	0.4100	955.7K	-0.0100	2.38
SPN	Sparc Technologies Ltd.	0.2350	0.2100	0.2100	187.9K	-0.0250	10.64
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.5	101.0	101.4	5.7K	0.4	0.38
SPQ	Superior Resources Ltd.	0.0065	0.0060	0.0065	343.3K	0.0005	8.33
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	4.71M	0.0000	0.00
SPY		9.834	9.812	9.824	579	-0.133	1.34
SPZ	Smart Parking Ltd.	1.395	1.285	1.340	1.03M	-0.030	2.19
SQX	Sqx Resources Ltd.	0.1950	0.1900	0.1900	722.5K	0.0050	2.70
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.030	2.960	3.030	1.24M	0.040	1.34
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0110	0.0130	2.6M	0.0010	8.33
SRK	Strike Resources Ltd.	0.0430	0.0430	0.0430	15.0K	0.0010	2.38
SRL	Sunrise Energy Metals Ltd.	12.10	10.65	11.29	760.3K	0.29	2.64
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	10.01M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0470	0.0460	0.0460	411.7K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.800	7.540	7.640	48.1K	-0.120	1.55
SRZ	Stellar Resources Ltd.	0.0390	0.0370	0.0380	2.42M	0.0010	2.70
SS1	Sun Silver Limited	2.090	2.000	2.060	2.0M	0.060	3.00
SSG	Shaver Shop Group Ltd.	1.520	1.485	1.495	99.6K	0.005	0.34
SSH	SSH Group Ltd	0.1900	0.1800	0.1800	35.4K	-0.0100	5.26
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.650	8.650	8.650	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.280	2.190	2.260	1.63M	0.010	0.44
SSO		17.23	17.18	17.18	844	-0.08	0.46
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	15	0.20	1.90
STG	Straker Translations Ltd.	0.3700	0.3650	0.3700	5.0K	0.0050	1.37
STH	StepChange Holdings Limited	0.1150	0.1050	0.1100	54.0K	-0.0150	12.00
STK	Strickland Metals Ltd.	0.2150	0.1800	0.2150	19.19M	0.0250	13.16
STM	Sunstone Metals Ltd.	0.0190	0.0170	0.0170	13.41M	-0.0010	5.56
STN	Saturn Metals Ltd.	0.5050	0.4750	0.5000	1.43M	0.0300	6.38
STO	Santos Ltd.	7.050	6.820	7.040	13.96M	0.230	3.38
STOIOB		3.560	3.560	3.560	842	0.760	27.14
STOJOD		2.080	2.080	2.080	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3250	0.3200	0.3200	115.1K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
STW		80.07	79.07	79.92	91.6K	0.62	0.78
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1050	0.1150	4.57M	0.0100	9.52
SUBD		25.31	25.28	25.31	296.4K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0330	0.0320	0.0320	204.8K	-0.0010	3.03
SUL	Super Retail Group Ltd	14.90	14.41	14.58	475.7K	-0.30	2.02
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.430	3.350	3.350	4.0K	-0.310	8.47
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.700	5.700	5.700	3.0K	5.700	∞
SUM	Summit Minerals Ltd.	0.0410	0.0390	0.0390	345.3K	-0.0030	7.14
SUN	Suncorp Group Ltd.	16.83	16.63	16.70	2.92M	-0.18	1.07
SUNJOA		9.770	9.770	9.770	0	0.000	0.00
SUNJOC		8.280	8.280	8.280	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.3	101.3	101.3	6.7K	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	103.1	102.8	103.0	3.2K	0.1	0.13
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	106.5	104.9	106.5	3.1K	2.2	2.15
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0170	0.0180	8.68M	-0.0005	2.70
SVGOB		0.0020	0.0020	0.0020	1.5M	0.0000	0.00
SVL	Silver Mines Limited	0.2450	0.2350	0.2450	15.43M	0.0200	8.89
SVM	Sovereign Metals Ltd.	0.7750	0.7250	0.7650	1.54M	0.0500	6.99
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.655	1.655	100.0K	-0.025	1.49
SVR	Solvar Ltd.	1.885	1.835	1.875	74.8K	0.005	0.27
SVY	Stavely Minerals Ltd.	0.0160	0.0150	0.0150	2.49M	-0.0010	6.25
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1400	0.1350	0.1350	103.1K	-0.0050	3.57
SWTZ		2.500	2.480	2.490	24.3K	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.09	10.78	11.05	231.7K	0.36	3.37
SXE	Southern Cross Electrical	2.620	2.520	2.590	808.8K	0.000	0.00
SXL	Southern Cross Media Group Limited	0.6300	0.6000	0.6300	496.1K	0.0150	2.44
SYI		29.99	29.41	29.93	40.2K	0.19	0.64
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	NaN
SYL	Symal Group Ltd.	3.375	3.220	3.270	186.6K	-0.130	3.82
SYR	Syrah Resources Ltd.	0.2450	0.2350	0.2350	3.13M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES