List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0700	0.0670	0.0680	576.6K	-0.0020	2.86
S32	South32 Ltd.	3.470	3.420	3.470	12.23M	0.100	2.97
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	10.0K	-0.0950	10.44
S32KOD	SOUTH32 LIMITED	0.9950	0.9950	0.9950	3.0K	0.0400	4.19
S32KOF		1.345	1.345	1.345	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.150	1.150	1.150	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.770	6.730	6.730	1.5K	0.040	0.60
S66	Star Combo Pharma Ltd.	0.2200	0.2150	0.2200	40.9K	0.0025	1.15
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7200	0.7150	0.7200	488.1K	0.0100	1.41
SBM	St Barbara Ltd.	0.5900	0.5450	0.5850	11.1M	0.0350	6.36
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	976.2K	-0.0010	8.33
SCG		4.240	4.195	4.200	6.1M	0.000	0.00
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0250	0.0240	0.0250	966.4K	0.0000	0.00
SCNO		0.0010	0.0010	0.0010	0	0.0000	0.00
SCP		0.1200	0.1000	0.1000	19.7K	0.0000	0.00
SDF	Steadfast Group Limited	5.280	5.215	5.240	2.7M	-0.010	0.19
SDI	SDI Ltd.	0.9700	0.9550	0.9550	5.7K	0.0100	1.06
SDR	SiteMinder Ltd.	6.330	6.130	6.310	579.7K	0.120	1.94
SDV	SciDev Ltd.	0.4600	0.4300	0.4600	296.3K	0.0300	6.98
SEA	Sundance Energy Australia Ltd	2.490	2.420	2.470	2.7K	-0.010	0.40
SEC		2.790	2.730	2.740	29.0K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	1.9K	0.0000	0.00
SEK	Seek Limited	23.71	23.00	23.66	1.2M	0.51	2.20
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.11	22.92	23.07	50.9K	0.62	2.76
SEN	Senetas Corporation Ltd.	2.440	2.320	2.320	11.9K	-0.110	4.53
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2800	0.2850	58.5K	0.0150	5.56
SER	Strategic Energy Resources Ltd.	0.0070	0.0060	0.0070	13.48M	0.0010	16.67
SFC	Schaffer Corporation Limited	20.00	19.57	19.80	2.5K	-0.20	1.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	241.4K	0.0000	0.00
SFIF		10.80	10.80	10.80	25.4K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3250	0.3100	0.3250	21.8K	0.0150	4.84
SFR	Sandfire Resources Ltd.	17.60	17.13	17.60	2.09M	0.71	4.20
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	2.0K	0.59	5.18
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0690	0.0670	0.0680	355.0K	0.0000	0.00
SFY		75.11	74.41	75.00	8.0K	0.60	0.81
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1000	0.1000	0.1000	12.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
SGH	Slater & Gordon Ltd	47.02	46.59	46.92	178.3K	0.42	0.90
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.390	1.265	1.315	171.1K	-0.025	1.87
SGLLV	Ricegrowers Limited	17.47	17.00	17.19	51.5K	0.00	0.00
SGM	Sims Limited	18.44	18.01	18.20	511.4K	0.19	1.05
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.930	5.850	5.930	2.8M	0.050	0.85
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0970	0.1000	15.57M	-0.0050	4.76
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0600	0.0580	0.0600	401.8K	0.0010	1.69
SGR	The Star Entertainment Group Ltd.	0.1400	0.1250	0.1300	9.36M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.115	5.950	6.040	170.2K	0.040	0.67
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	964.7K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2600	0.2500	0.2500	294.2K	-0.0100	3.85
SHJ	Shine Justice Ltd.	0.7000	0.7000	0.7000	7.8K	0.0150	2.19
SHL	Sonic Healthcare Limited	22.82	22.48	22.55	1.02M	-0.03	0.13
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.690	6.690	6.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7750	0.7800	27.8K	-0.0025	0.32
SHN	Sunshine Metals Ltd.	0.0210	0.0185	0.0210	9.05M	0.0030	16.67
SHO	SportsHero Ltd.	0.0490	0.0460	0.0490	1.56M	0.0030	6.52
SHP	South Harz Potash Ltd.	0.0270	0.0250	0.0270	17.7K	0.0000	0.00
SHV	Select Harvests Ltd.	5.210	5.030	5.200	356.3K	0.050	0.97
SIG	Sigma Healthcare Ltd.	3.030	2.940	2.950	8.6M	-0.050	1.67
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	7.5K	0.0450	7.20
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.120	8.870	9.120	136.5K	0.150	1.67
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0600	0.0560	0.0600	391.4K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7900	0.7700	0.7900	117.4K	0.0200	2.60
SKK	Stakk Limited	0.0340	0.0310	0.0330	15.81M	0.0020	6.45
SKM	Skylark Minerals Limited	0.2450	0.2250	0.2375	64.1K	0.0075	3.26
SKN	Skin Elements Ltd.	0.0050	0.0040	0.0050	525.7K	0.0010	25.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.540	2.540	2.540	286	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.180	3.750	3.990	292.3K	-0.110	2.68
SKT	Sky Network Television Ltd.	2.990	2.900	2.970	4.3K	0.080	2.77
SKUK	Hejaz Sukuk Active ETF	1.060	1.055	1.055	1.3K	0.000	0.00
SKY	Sky Metals Ltd.	0.0740	0.0720	0.0740	825.8K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1800	0.1800	0.1800	14.5K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SLC	Superloop Ltd	2.600	2.500	2.560	904.0K	0.040	1.59
SLD	ShieldLiner Ltd	1.445	1.400	1.425	144.5K	0.040	2.89
SLF		13.83	13.61	13.64	12.6K	0.01	0.07
SLM	Solis Minerals Ltd.	0.0440	0.0440	0.0440	54.3K	0.0000	0.00
SLMDA		0.0450	0.0430	0.0450	308.4K	0.0020	4.65
SLS	Solstice Minerals Ltd.	0.3700	0.3500	0.3700	58.4K	0.0100	2.78
SLSO		0.1300	0.1300	0.1300	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.850	8.060	8.680	1.44M	0.620	7.69
SLXJOA		4.160	4.160	4.160	5.0K	0.000	NaN
SLXJOB		3.030	3.010	3.010	1.6K	0.440	17.12
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5600	0.5300	0.5300	9.4K	-0.0200	3.64
SMI	Santana Minerals Ltd.	0.9100	0.8500	0.8850	1.05M	0.0400	4.73
SMLL		4.780	4.680	4.780	48.5K	0.110	2.36
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0140	3.24M	0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.3650	0.3500	0.3600	185.4K	0.0150	4.35
SMNOA		0.0950	0.0950	0.0950	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.465	2.380	2.420	1.56M	0.040	1.68
SMS	Star Minerals Ltd.	0.0450	0.0410	0.0420	677.6K	0.0010	2.44
SMX	Strata Minerals Limited	0.0190	0.0190	0.0190	40.3K	0.0000	0.00
SNAS		15.68	15.55	15.58	102.5K	-0.58	3.59
SNC		0.8950	0.8800	0.8800	170.6K	0.0050	0.57
SNCHA	SNCHA.AX	98.55	98.55	98.55	0	0.00	0.00
SND	Saunders International Ltd.	0.8200	0.8000	0.8200	82.3K	0.0150	1.86
SNG	Siren Gold Ltd.	0.0970	0.0950	0.0950	155.8K	0.0000	0.00
SNL	Supply Network Ltd.	32.80	31.50	32.51	63.8K	-0.48	1.45
SNM	SNM	0.4000	0.3650	0.3850	498.5K	0.0250	6.94
SNS	Sensen Networks Ltd.	0.0930	0.0850	0.0900	1.31M	0.0080	9.76
SNT	Syntara Limited	0.0310	0.0290	0.0290	600.2K	-0.0010	3.33
SNX	Sierra Nevada Gold Inc.	0.0270	0.0270	0.0270	510.0K	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	10.15	10.06	10.15	16.8K	0.09	0.89
SOC	Soco Corp Ltd.	0.0580	0.0480	0.0480	700.0K	-0.0070	12.73
SOL	Washington H. Soul Pattinson and	36.15	35.74	35.92	495.5K	0.07	0.20
SOLKOA		7.070	7.070	7.070	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0190	0.0190	0.0190	103.7K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0540	0.0500	0.0540	296.6K	0.0040	8.00
SP3	Spectur Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0110	0.0120	322.1K	0.0010	9.09
SPA	Spacetalk Ltd.	0.1150	0.1100	0.1100	13.4K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.660	1.965	2.300	1.21M	0.290	14.43
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		13.20	13.20	13.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	5.470	5.470	5.470	10.0K	-1.900	25.78
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	9.600	9.600	9.600	0	0.000	0.00
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4000	0.3900	0.4000	64.7K	0.0100	2.56
SPK	Spark New Zealand Ltd.	1.960	1.935	1.945	1.08M	0.000	0.00
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3700	0.3200	0.3700	624.8K	0.0500	15.63
SPN	Sparc Technologies Ltd.	0.2000	0.1850	0.2000	192.6K	0.0100	5.26
SPPHA		100.00	99.42	100.00	4.9K	-0.25	0.25
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	25.36M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
SPY		10.33	10.30	10.30	353	0.08	0.74
SPZ	Smart Parking Ltd.	1.305	1.280	1.290	174.1K	0.010	0.78
SQX	Sqx Resources Ltd.	0.1300	0.1300	0.1300	9.7K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	3.010	2.920	2.980	1.38M	0.020	0.68
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0140	0.0140	0.0140	54.5K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	8.070	7.210	7.920	952.1K	0.320	4.21
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	3.25M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0430	0.0430	0.0430	381.4K	-0.0010	2.27
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.340	7.075	7.190	27.4K	0.150	2.13
SRZ	Stellar Resources Ltd.	0.0270	0.0250	0.0270	5.09M	0.0020	8.00
SS1	Sun Silver Limited	1.720	1.530	1.700	3.88M	0.225	15.25
SSG	Shaver Shop Group Ltd.	1.470	1.445	1.450	29.6K	0.005	0.35
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	19.1K	-0.0050	2.86
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.290	2.210	2.270	510.8K	0.050	2.25
SSO		17.82	17.66	17.82	2.1K	0.63	3.66
SST	Steamships Trading Company Ltd.	10.23	10.23	10.23	0	0.00	0.00
STG	Straker Translations Ltd.	0.3500	0.3200	0.3400	265.8K	0.0200	6.25
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2150	0.1900	0.2150	3.67M	0.0200	10.26
STM	Sunstone Metals Ltd.	0.0190	0.0180	0.0190	16.54M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5350	0.4900	0.5200	2.92M	0.0250	5.05
STO	Santos Ltd.	6.060	5.980	6.060	7.38M	0.090	1.51
STOJOD		1.340	1.340	1.340	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.440	3.410	3.440	419	-0.060	1.71
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3500	0.3250	0.3500	231.9K	0.0100	2.94
STV	Sunraysia Television Ltd	0.0105	0.0100	0.0100	371.4K	0.0000	0.00
STW		78.58	78.05	78.43	135.9K	0.71	0.91
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1075	0.1000	0.1050	10.15M	0.0000	0.00
SUBD		25.27	25.25	25.26	452.4K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0310	0.0300	0.0300	542.8K	-0.0040	11.76
SUL	Super Retail Group Ltd	16.01	15.68	16.00	271.3K	0.11	0.69
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0380	0.0350	0.0350	314.8K	-0.0020	5.41
SUN	Suncorp Group Ltd.	17.68	17.48	17.58	1.3M	0.04	0.23
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.6	100.5	100.5	1.2K	-0.2	0.19
SUNPI	Suncorp Group Ltd. Preferred Stock	104.1	103.0	104.1	1.8K	0.7	0.66
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.4	104.1	104.3	2.8K	0.3	0.27
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0180	0.0170	0.0180	3.17M	0.0000	0.00
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2350	0.2050	0.2300	46.33M	0.0300	15.00
SVM	Sovereign Metals Ltd.	0.6250	0.6000	0.6000	775.3K	-0.0150	2.44
SVNP	Equity Trustees Ltd - Fat Prophets	1.675	1.670	1.670	43	-0.005	0.30
SVR	Solvar Ltd.	1.840	1.720	1.800	169.0K	0.050	2.86
SVY	Stavely Minerals Ltd.	0.0150	0.0140	0.0140	274.5K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1200	0.1200	537.1K	-0.0050	4.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1050	0.1050	10.7K	0.0000	0.00
SWTZ		2.460	2.435	2.460	24.6K	0.025	1.03
SX2	Southern Cross Gold Ltd.	10.50	10.04	10.50	515.2K	0.57	5.74
SXE	Southern Cross Electrical	2.530	2.470	2.520	2.58M	0.030	1.20
SXL	Southern Cross Media Group Limited	0.8050	0.7950	0.7950	50.3K	-0.0100	1.24
SYI		29.57	29.36	29.53	33.6K	0.12	0.41
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.410	3.320	3.360	270.9K	0.040	1.20
SYR	Syrah Resources Ltd.	0.2950	0.2800	0.2850	3.35M	0.0050	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES