List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0720	0.0690	0.0700	288,359	0.0000	0.00
S32	South32 Limited	3.080	2.980	3.040	16,924,686	-0.060	1.94
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOF		0.0000	0.0000	0.0000	0	0.0000	NaN
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.9700	0.9700	0.9700	0	0.2250	30.20
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	1.080	1.080	1.080	0	0.260	31.71
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.390	6.370	6.370	917	-0.060	0.93
S66	Star Combo Pharma Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7100	0.7100	0.7100	0	0.0000	0.00
SBM	St Barbara Mines Ltd	0.2900	0.2800	0.2900	2,151,630	0.0050	1.75
SBR	Sabre Resources Ltd	0.0100	0.0085	0.0100	1,545,422	0.0010	11.11
SCG	Scentre Group	3.820	3.710	3.740	13,434,610	-0.050	1.32
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0200	0.0180	0.0180	295,037	0.0000	0.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1700	0.1400	0.1700	53,929	0.0400	30.77
SDF	Steadfast Group Limited	6.060	5.980	5.990	2,700,227	-0.040	0.66
SDFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.9050	0.8400	0.8800	412,789	0.0450	5.39
SDR	Sundowner Group	4.650	4.550	4.570	543,723	-0.070	1.51
SDV	Scidev Ltd	0.3350	0.3200	0.3350	178,383	0.0050	1.52
SEC	Spheria Emerging Companies Limited	2.390	2.360	2.380	11,377	0.020	0.85
SEG	Segue Resources Ltd	0.2900	0.2900	0.2900	11,634	0.0000	0.00
SEK	Seek Ltd	24.84	24.26	24.47	494,491	-0.03	0.12
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	0.0000	0.0000	0.0000	0	-2.6000	100.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		17.83	17.64	17.65	39,723	-0.14	0.79
SEN	Senetas Corporation Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
SEQ	Southern Equity Holdings	0.3800	0.3600	0.3675	422,467	0.0075	2.08
SER	Strategic Energy Resources Ltd	0.0060	0.0060	0.0060	47,354	-0.0005	7.69
SFC	Schaffer Corporation Ltd	21.00	20.96	21.00	50	0.18	0.86
SFG	St Francis Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.1800	0.1400	0.1800	497,148	0.0400	28.57
SFR	Sandfire Resources NL	11.64	10.93	11.58	2,199,708	0.46	4.14
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.770	3.770	3.770	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	-1.5450	100.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.2075	0.2000	0.2000	192,853	0.0000	0.00
SFY	Spdr S&p/asx 50	75.65	75.23	75.47	10,447	-0.16	0.21
SFYSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0600	0.0580	0.0580	96,966	-0.0050	7.94
SGH	Slater & Gordon Ltd	52.27	50.90	51.14	418,336	-0.76	1.46
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7850	0.7600	0.7850	131,848	0.0200	2.61
SGLLV	Ricegrowers Limited	10.41	10.07	10.22	92,450	-0.19	1.83
SGM	Sims Group Ltd	16.40	15.00	16.37	287,218	0.20	1.24
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.590	5.440	5.520	6,685,451	-0.030	0.54
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0380	0.0360	0.0360	2,834,077	-0.0010	2.70
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0090	0.0090	0.0090	111,111	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1300	0.1250	0.1300	3,402,686	0.0000	0.00
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.190	4.120	4.180	47,642	0.030	0.72
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	299,735	-0.0010	14.29
SHG	Sunshine Gas Ltd	0.3650	0.3500	0.3550	734,886	-0.0100	2.74
SHJ	Shine Corporate Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	27.08	26.80	26.90	834,992	-0.09	0.33
SHLJOD		7.140	7.140	7.140	0	0.340	5.00
SHLKOB	Sonic Healthcare Limited	5.600	5.600	5.600	0	-0.070	1.23
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.630	9.630	9.630	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
SHN	Sherlock Bay Nickel Corporation Ltd	0.0120	0.0120	0.0120	603,418	0.0000	0.00
SHO	Sportshero Limited	0.0290	0.0290	0.0290	347	0.0000	0.00
SHP	Shoply Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SHV	Select Harvests Ltd	4.050	3.940	3.950	220,107	-0.020	0.50
SIG	Sigma Company Ltd	3.045	2.990	2.990	12,583,779	-0.030	0.99
SIGJOA		1.190	1.190	1.190	0	0.045	3.93
SIGJOB		1.545	1.545	1.545	0	0.000	0.00
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOA	Sigma Pharmaceuticals Limited.	0.0000	0.0000	0.0000	0	-0.1000	100.00
SIGKOB	Sigma Healthcare Limited	1.090	1.090	1.090	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.755	7.620	7.710	568,116	-0.040	0.52
SIQKOA	Smartgroup Corporation Ltd	0.0000	0.0000	0.0000	0	-0.5850	100.00
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.790	1.790	1.790	0	0.500	38.76
SIS	Simble Solutions Limited	0.0050	0.0050	0.0050	1,067,049	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	0.8650	0.8450	0.8650	164,419	0.0050	0.58
SKK	Stakk Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.2300	0.2150	0.2250	76,025	-0.0150	6.25
SKN	Skansen Holdings	0.0030	0.0030	0.0030	117,100	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.840	2.840	2.840	236	-0.040	1.39
SKS	Stokes (Australasia) Ltd	2.090	2.020	2.060	311,484	0.010	0.49
SKT	Sky Network Television Ltd	2.780	2.680	2.730	22,278	-0.040	1.44
SKUK	SKUK	1.025	1.025	1.025	143	0.015	1.49
SKY	Skydome Holdings Ltd	0.0610	0.0540	0.0580	407,469	-0.0050	7.94
SLA	Solagran Ltd	0.1650	0.1650	0.1650	53,379	0.0000	0.00
SLB	Stelar Metals Limited	0.0520	0.0500	0.0520	5,774	0.0000	0.00
SLC	Softlaw Corporation Ltd	2.980	2.810	2.960	1,351,903	0.120	4.23
SLF	Spdr??s&p?/asx 200 Listed Property Fund	13.97	13.83	13.93	77,518	-0.08	0.57
SLH	Silk Logistics Holdings Limited	2.120	2.100	2.110	330,720	-0.010	0.47
SLM	Salmat Ltd	0.0860	0.0830	0.0860	226,803	0.0020	2.38
SLS	Solstice Minerals Limited	0.2450	0.2200	0.2450	280,590	0.0250	11.36
SLSO	SLSO	0.0600	0.0600	0.0600	100,000	-0.0200	25.00
SLX	Silex Systems Ltd	4.200	4.000	4.160	1,183,682	0.010	0.24
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SLZO	SLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
SMI	Santana Minerals Limited	0.5550	0.5300	0.5450	1,239,653	0.0150	2.83
SMLL	Betashares Australian Small Companies	3.720	3.680	3.700	48,490	0.010	0.27
SMM	Summit Resources Ltd	0.0235	0.0230	0.0230	2,106,748	0.0000	0.00
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4100	0.3900	0.3900	42,500	-0.0100	2.50
SMNOA	Structural Monitoring Systems Plc	0.1000	0.0980	0.0980	317,142	-0.0020	2.00
SMP	Smartpay Holdings Limited	1.040	1.033	1.035	403,972	0.000	0.00
SMR	Stanmore Coal Limited	1.955	1.870	1.940	1,314,059	0.005	0.26
SMS	Sims Group Ltd	0.0270	0.0260	0.0260	528,036	0.0000	0.00
SMX	SMS Management & Technology Ltd	0.0120	0.0120	0.0120	302,768	0.0000	0.00
SNAS		20.00	19.87	19.87	134,761	0.01	0.05
SNC	Sandon Capital Investments Limited	0.8300	0.8100	0.8100	6,502	-0.0100	1.22
SNCHA	SNCHA	99.10	99.10	99.10	10	-0.70	0.70
SND	Saunders International Ltd	0.7400	0.7200	0.7300	53,705	-0.0050	0.68
SNG	Siren Gold Limited	0.0510	0.0490	0.0490	190,024	-0.0010	2.00
SNL	Supply Network Ltd	38.32	36.73	38.13	68,906	1.23	3.33
SNS	Sensen Networks Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SNT	Sky Network Television Ltd	0.0505	0.0480	0.0490	2,433,935	-0.0010	2.00
SNX	Securenet	0.0230	0.0230	0.0230	0	0.0000	0.00
SNZ	Summerset Group Holdings Limited	11.00	10.70	11.00	19,719	0.69	6.69
SOC	Sovereign Gold Company Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	42.68	42.06	42.25	313,259	-0.32	0.75
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6700	0.6400	0.6600	21,324	-0.0100	1.49
SOP	Sml Corporation Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
SOR	Strategic Elements Limited	0.0310	0.0310	0.0310	120,657	0.0000	0.00
SP3	Spectur Limited	0.0130	0.0130	0.0130	4,575	0.0000	0.00
SP8	Streamplay Studio Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spencer Resources Limited	0.1550	0.1550	0.1550	8,490	-0.0050	3.13
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6350	0.6350	0.6350	3,000	-0.0150	2.31
SPFKOB	S&p 500 Emini Futures	6.360	6.360	6.360	16,000	0.450	7.61
SPFKOF	S&p 500 Emini Futures	9.990	9.990	9.990	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	11.05	11.05	11.05	1,000	-0.47	4.08
SPFKOU	S&p 500 Emini Futures	4.840	4.840	4.840	0	-2.610	35.03
SPFKOV	S&p 500 Emini Futures	10.03	10.03	10.03	0	0.00	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	3.740	3.740	3.740	0	0.000	0.00
SPFMOQ	SPFMOQ	3.570	3.570	3.570	0	0.000	0.00
SPFMOR	SPFMOR	3.880	3.880	3.880	0	0.000	0.00
SPFMOS	SPFMOS	8.610	8.600	8.600	2,500	8.600	∞
SPFMOT	SPFMOT	7.400	7.400	7.400	14,000	7.400	∞
SPG	Superwoman Group Limited	0.3250	0.3000	0.3250	52,241	0.0150	4.84
SPK	Spark New Zealand Limited	2.310	2.270	2.290	607,153	-0.020	0.87
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0950	0.0930	0.0940	249,901	0.0010	1.08
SPN	SP Ausnet	0.1600	0.1550	0.1600	192,825	0.0050	3.23
SPQ	Superior Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
SPR	S8 Property Trust	1.973	1.890	1.950	4,542,091	0.055	2.90
SPX	Spinifex Gold Nl	0.0060	0.0050	0.0060	1,418,620	0.0010	20.00
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.542	9.480	9.509	1,721	-0.061	0.64
SPZ	Smart Parking Limited	0.9100	0.8650	0.8700	274,170	-0.0150	1.69
SQX	Sqx Resources Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.700	1.620	1.680	1,537,416	0.015	0.90
SRH	Saferoads Holdings Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.0180	0.0160	0.0170	1,858,231	0.0010	6.25
SRJ	Srj Technologies Group Plc	0.0040	0.0040	0.0040	0	0.0000	0.00
SRK	Strike Resources Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
SRL	Straits Resources Ltd	1.080	0.975	1.030	114,964	0.030	3.00
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	25,850,100	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.860	5.760	5.790	28,533	-0.050	0.86
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0190	0.0180	0.0180	5,128,155	-0.0010	5.26
SS1	Sun Silver Limited	0.8500	0.7800	0.8450	1,152,763	0.0450	5.63
SSG	Shaver Shop Group Limited	1.370	1.345	1.360	169,036	0.005	0.37
SSH	SSH Medical Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.915	1.825	1.890	1,134,569	0.005	0.27
SSO	Spdr??s&p?/asx Small Ordinaries	14.90	14.85	14.85	4	-0.04	0.27
SST	Steamships Trading Company Ltd (PNG)	14.69	14.69	14.69	0	0.00	0.00
ST1	Spirit Telecom Limited	0.4600	0.4550	0.4600	59,392	0.0100	2.22
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4300	0.4000	0.4000	23,751	-0.0300	6.98
STK	Strickland Resources Limited	0.1550	0.1450	0.1450	3,318,908	0.0000	0.00
STM	Sunstone Metals Ltd	0.0150	0.0150	0.0150	1,399,127	0.0000	0.00
STN	Southern Titanium Nl	0.4100	0.3800	0.4000	562,300	0.0200	5.26
STO	Santos Ltd	7.755	7.660	7.730	6,550,922	0.020	0.26
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.400	3.400	3.400	0	0.000	0.00
STOJOA		3.720	3.720	3.720	0	0.000	0.00
STOJOD		3.150	3.150	3.150	0	-0.010	0.32
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.270	3.270	3.270	0	0.000	0.00
STOKON	Santos Limited	2.370	2.370	2.370	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	0.6950	0.6950	0.6950	10,000	-0.9800	58.51
STOKOV	Santos Limited	1.130	1.130	1.130	0	0.000	0.00
STOSOB		5.170	5.170	5.170	0	0.000	0.00
STP	Stericorp Ltd	0.7950	0.7500	0.7900	235,933	0.0300	3.95
STW	Spdr?s&p/asx 200	77.28	76.88	77.15	144,582	-0.01	0.01
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		45.98	45.98	45.98	0	4.27	10.24
STX	Strike Oil Ltd	0.1475	0.1400	0.1400	4,078,716	-0.0100	6.67
SUBD		25.09	25.07	25.08	140,649	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0330	0.0320	0.0320	17,950	-0.0030	8.57
SUL	Super Cheap Auto Group Ltd	14.89	14.66	14.77	385,733	-0.01	0.07
SULJOA		6.700	6.700	6.700	0	0.000	0.00
SULJOC		5.120	5.120	5.120	0	0.310	6.44
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	5.120	5.120	5.120	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0560	0.0410	0.0490	2,927,347	0.0090	22.50
SUMO	SUMO	0.0020	0.0020	0.0020	922,133	0.0010	100.00
SUN	Suncorp-Metway Ltd	21.16	20.77	20.97	2,126,586	-0.13	0.62
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.5	101.3	101.5	677	0.2	0.18
SUNPI	SUNPI	103.0	102.2	102.2	3,717	-0.3	0.25
SUNPJ	SUNPJ	103.3	102.4	103.0	1,319	0.6	0.58
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0200	0.0200	0.0200	874,760	0.0000	0.00
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1250	0.1150	0.1250	3,771,792	0.0050	4.17
SVM	Sovereign Metals Ltd	0.7200	0.6950	0.7100	323,662	0.0100	1.43
SVNP	SVNP	1.415	1.410	1.415	700	-0.015	1.05
SVR	Solvar Limited	1.705	1.623	1.695	187,647	0.065	3.99
SVY	Stavely Minerals Limited	0.0140	0.0120	0.0140	2,976,230	0.0030	27.27
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0080	0.0080	0.0080	1,407,676	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1450	0.1500	101,853	0.0000	0.00
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1300	0.1250	0.1300	47,784	0.0000	0.00
SWTZ	SWTZ	2.440	2.420	2.420	2,361	-0.020	0.82
SX2	Southern Cross Gold Consolidated Ltd.	6.370	6.140	6.330	474,188	-0.020	0.31
SXE	Southern Cross Electrical Engineering	1.730	1.685	1.700	1,231,589	0.000	0.00
SXL	Southern Cross Media Group	0.5700	0.5550	0.5700	422,824	0.0100	1.79
SYA	Sayona Mining Limited	0.0170	0.0160	0.0160	4,255,655	0.0000	0.00
SYI	Spdr Msci Australia Select High Dividend	28.83	28.59	28.74	29,075	0.01	0.03
SYL	Sylvastate Ltd	1.750	1.723	1.750	5,905	0.015	0.86
SYR	Syrah Resources Ltd	0.2800	0.2625	0.2750	1,513,899	0.0100	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>