List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0640	0.0640	337.1K	-0.0040	5.88
S32	South32 Ltd.	4.150	4.090	4.120	11.59M	0.090	2.23
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	953	0.205	10.38
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.290	2.280	2.280	21.3K	-0.210	8.43
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.550	6.550	6.550	122	0.060	0.92
S66	Star Combo Pharma Ltd.	0.2250	0.2050	0.2250	6.1K	0.0050	2.27
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6350	0.6300	0.6300	1.9K	-0.0050	0.79
SBM	St Barbara Ltd.	0.6500	0.6050	0.6150	6.8M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0090	0.0090	0.0090	1.29M	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1900	0.1950	31.0K	0.0000	0.00
SCG		3.795	3.700	3.770	11.35M	0.060	1.62
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0280	0.0280	1.01M	-0.0050	15.15
SCP		0.0760	0.0760	0.0760	0	0.0000	0.00
SDF	Steadfast Group Limited	4.300	4.150	4.200	2.31M	-0.040	0.94
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.420	1.420	1.420	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.235	1.225	1.233	63.0K	0.003	0.20
SDR	SiteMinder Ltd.	3.150	2.880	2.960	1.84M	-0.080	2.63
SDV	SciDev Ltd.	0.1050	0.0950	0.1000	1.55M	0.0070	7.53
SEA	Sundance Energy Australia Ltd	2.310	2.230	2.230	19.9K	-0.010	0.45
SEC		2.500	2.420	2.500	36.3K	0.060	2.46
SEG	Sports Entertainment Group Ltd.	0.2800	0.2750	0.2800	57.9K	0.0000	0.00
SEK	Seek Limited	14.02	13.67	13.84	711.8K	0.00	0.00
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.210	3.210	3.210	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.930	3.900	3.930	4.6K	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		32.41	32.11	32.32	130.8K	0.50	1.57
SEN	Senetas Corporation Ltd.	2.390	2.340	2.390	2.4K	0.050	2.14
SEQ	Sequoia Financial Group Ltd.	0.2150	0.1950	0.2000	137.1K	-0.0050	2.44
SER	Strategic Energy Resources Ltd.	0.1900	0.1900	0.1900	5	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.110	2.070	2.070	77.7K	-0.030	1.43
SFC	Schaffer Corporation Limited	19.25	19.25	19.25	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	9.8K	-0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.2800	0.2750	0.2800	50.0K	0.0000	0.00
SFR	Sandfire Resources Ltd.	17.01	16.46	16.78	1.76M	0.47	2.88
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		4.590	4.590	4.590	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SFY		76.67	76.26	76.28	4.9K	0.48	0.63
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.01	38.71	40.00	572.1K	1.26	3.25
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.8250	0.7850	0.7950	169.1K	-0.0150	1.85
SGLLV	Ricegrowers Limited	12.85	12.65	12.65	12.6K	-0.05	0.39
SGM	Sims Limited	21.67	20.75	21.30	418.1K	0.62	3.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.070	3.990	4.050	7.0M	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1250	0.1150	0.1200	15.77M	0.0000	0.00
SGQOC		0.0830	0.0780	0.0780	1.22M	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1150	0.1050	0.1150	2.96M	0.0050	4.55
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.110	5.950	6.050	216.4K	0.120	2.02
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.05M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2150	0.2000	0.2050	389.7K	-0.0100	4.65
SHJ	Shine Justice Ltd.	0.7500	0.7500	0.7500	9.7K	0.0050	0.67
SHL	Sonic Healthcare Limited	19.98	19.79	19.96	1.0M	0.19	0.96
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7750	0.7700	0.7750	1.1K	-0.0250	3.13
SHN	Sunshine Metals Ltd.	0.0310	0.0290	0.0290	2.24M	0.0000	0.00
SHO	SportsHero Ltd.	0.0800	0.0720	0.0740	865.2K	-0.0045	5.73
SHV	Select Harvests Ltd.	3.800	3.680	3.770	439.9K	-0.040	1.05
SIG	Sigma Healthcare Ltd.	2.820	2.790	2.810	8.35M	0.020	0.72
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.150	8.950	9.150	176.1K	0.130	1.44
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	6.77M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0710	0.0710	54.4K	-0.0040	5.33
SKC	SkyCity Entertainment Group Limited	0.5250	0.5100	0.5100	208.5K	-0.0300	5.56
SKK	Stakk Limited	0.0200	0.0180	0.0200	10.61M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2550	0.2450	0.2550	778.3K	0.0050	2.00
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	62.5K	0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.355	1.350	1.350	6.4K	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.830	6.350	6.450	212.3K	-0.230	3.44
SKT	Sky Network Television Ltd.	2.620	2.610	2.610	1.0K	0.040	1.56
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	346	0.010	1.01
SKY	Sky Metals Ltd.	0.1900	0.1750	0.1800	185.4K	0.0000	0.00
SLA	Solara Minerals Ltd	0.1250	0.1250	0.1250	4.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
SLC	Superloop Ltd	3.430	3.340	3.400	708.7K	0.040	1.19
SLD	ShieldLiner Ltd	0.6100	0.5600	0.6100	588.3K	0.0100	1.67
SLF		12.61	12.44	12.53	49.5K	0.16	1.29
SLM	Solis Minerals Ltd.	0.0860	0.0800	0.0800	14.09M	-0.0010	1.23
SLS	Solstice Minerals Ltd.	1.740	1.560	1.660	1.59M	0.100	6.41
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		39.04	38.53	38.54	21.8K	0.87	2.31
SLX	Silex Systems Ltd.	5.930	5.665	5.700	777.3K	0.130	2.33
SLXJOB		2.500	2.500	2.500	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0095	0.0100	1.01M	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3500	0.3400	0.3500	3.1K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.5800	0.5450	0.5700	2.23M	0.0100	1.79
SMLL		4.260	4.220	4.260	167.9K	0.070	1.67
SMM	Somerset Minerals Ltd.	0.0170	0.0165	0.0170	117.8K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.4000	0.4000	66.5K	0.0050	1.27
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.390	2.320	2.320	1.68M	-0.010	0.43
SMS	Star Minerals Ltd.	0.0500	0.0500	0.0500	274.5K	0.0000	0.00
SMX	Strata Minerals Limited	0.0220	0.0220	0.0220	2.2K	0.0000	0.00
SNAS		12.79	12.70	12.75	245.2K	-0.46	3.48
SNC		0.7650	0.7600	0.7650	27.4K	0.0050	0.66
SNCHA	SNCHA.AX	101.0	101.0	101.0	105	0.0	0.00
SND	Saunders International Ltd.	0.8300	0.8300	0.8300	175	0.0050	0.61
SNG	Siren Gold Ltd.	0.0820	0.0810	0.0810	114.2K	0.0010	1.25
SNL	Supply Network Ltd.	32.18	31.30	32.14	154.4K	0.46	1.45
SNM	SNM	0.6250	0.6050	0.6200	117.8K	-0.0200	3.13
SNS	Sensen Networks Ltd.	0.0360	0.0340	0.0340	457.5K	0.0000	0.00
SNT	Syntara Limited	0.0290	0.0280	0.0290	1.4M	0.0010	3.57
SNX	Sierra Nevada Gold Inc.	0.0730	0.0610	0.0670	5.31M	0.0120	21.82
SNZ	Summerset Group Holdings Ltd.	6.750	6.640	6.640	5.5K	-0.010	0.15
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.09	42.39	42.54	653.3K	0.37	0.88
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.5700	0.5600	0.5700	36.7K	0.0100	1.79
SOP	Synertec Corporation Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0370	0.0350	0.0350	429.5K	-0.0010	2.78
SP3	Spectur Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0100	6.13M	0.0000	0.00
SPA	Spacetalk Ltd.	0.0890	0.0850	0.0890	249.6K	0.0070	8.54
SPD	Southern Palladium Ltd.	1.640	1.500	1.570	218.2K	0.075	5.02
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		5.680	5.650	5.660	127.4K	-1.270	18.33
SPFMOU	SPFMOU	3.800	3.800	3.800	1.5K	-0.830	17.93
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3600	0.3400	0.3400	13.9K	-0.0100	2.86
SPHX		11.12	11.12	11.12	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.710	1.685	1.705	797.0K	0.005	0.29
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7400	0.6900	0.7100	1.45M	-0.0200	2.74
SPN	Sparc Technologies Ltd.	0.3900	0.3250	0.3900	1.71M	0.0900	30.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.7	101.0	3.0K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	550.0K	0.0010	20.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0015	2.86M	0.0000	0.00
SPY		10.02	10.00	10.01	782	0.05	0.52
SPZ	Smart Parking Ltd.	0.8725	0.8500	0.8600	255.7K	0.0000	0.00
SQX	Sqx Resources Ltd.	0.1050	0.1050	0.1050	9.7K	0.0000	0.00
SRG	SRG Global Ltd	2.980	2.910	2.960	1.62M	0.080	2.78
SRH	Saferoads Holdings Ltd.	0.1150	0.1100	0.1150	79.5K	0.0190	19.79
SRJ	SRJ Technologies Group Inc.	0.0100	0.0100	0.0100	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.75	11.93	12.00	210.2K	-0.44	3.54
SRN	Surefire Resources NL	0.0015	0.0010	0.0015	9.69M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0370	0.0370	0.0370	50.0K	-0.0010	2.63
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.600	6.480	6.510	24.7K	0.030	0.46
SRZ	Stellar Resources Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SS1	Sun Silver Limited	1.280	1.225	1.235	861.1K	0.025	2.07
SSG	Shaver Shop Group Ltd.	1.390	1.370	1.380	64.2K	-0.005	0.36
SSH	SSH Group Ltd	0.1800	0.1600	0.1800	24.0K	0.0050	2.86
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.990	1.948	1.990	576.2K	0.040	2.05
SSO		15.91	15.86	15.91	736	0.20	1.27
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2800	0.2650	0.2750	53.4K	0.0000	0.00
STH	StepChange Holdings Limited	0.1550	0.1550	0.1550	98.8K	0.0075	5.08
STK	Strickland Metals Ltd.	0.1800	0.1700	0.1700	2.69M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3800	0.3600	0.3800	298.2K	0.0200	5.56
STN	Saturn Metals Ltd.	0.5000	0.4850	0.5000	747.5K	0.0300	6.38
STO	Santos Ltd.	8.020	7.930	8.020	8.76M	0.020	0.25
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.150	3.150	3.150	3.0K	0.030	0.96
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.060	4.060	4.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1950	0.1950	113.1K	-0.0050	2.50
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	1.6M	0.0000	0.00
STW		78.71	78.29	78.39	61.7K	0.59	0.76
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1200	0.1100	0.1200	7.33M	0.0100	9.09
SUBD		25.17	25.15	25.17	853.7K	-0.11	0.44
SUH	Southern Hemisphere Mining Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SUL	Super Retail Group Ltd	12.08	11.89	12.06	471.3K	0.23	1.94
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.25	16.99	17.13	2.21M	0.02	0.12
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.5	100.2	100.5	4.9K	0.2	0.20
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.9	102.1	1.9K	0.3	0.26
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.4	102.7	769	0.6	0.58
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0130	0.0110	0.0130	4.74M	0.0020	18.18
SVGOB		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
SVL	Silver Mines Limited	0.1700	0.1600	0.1600	4.11M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.7200	0.7000	0.7050	1.67M	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.725	1.725	1.725	367	-0.015	0.86
SVR	Solvar Ltd.	1.590	1.560	1.570	101.9K	-0.010	0.63
SVY	Stavely Minerals Ltd.	0.0120	0.0120	0.0120	102.9K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1000	0.1000	0.1000	9.8K	0.0050	5.26
SWTZ		2.410	2.410	2.410	425	-0.010	0.41
SX2	Southern Cross Gold Ltd.	10.020	9.730	9.730	188.9K	-0.120	1.22
SXE	Southern Cross Electrical	3.930	3.820	3.900	935.9K	0.110	2.90
SXL	Southern Cross Media Group Limited	0.5950	0.5800	0.5950	128.7K	0.0250	4.39
SYI		31.09	30.67	30.75	37.3K	0.08	0.26
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.420	2.270	2.300	280.4K	0.000	0.00
SYR	Syrah Resources Ltd.	0.1150	0.1100	0.1150	3.71M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES