List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R		0.0910	0.0800	0.0880	1.03M	-0.0030	3.30
S32		3.195	3.130	3.160	28.5M	-0.080	2.47
S32JOB		1.440	1.440	1.440	0	0.000	0.00
S32JOG		1.780	1.780	1.780	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8700	0.8700	0.8700	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7450	0.7450	0.7450	0	0.0000	0.00
S32KOF		1.280	1.280	1.280	0	0.000	0.00
S32KOG		0.9800	0.9800	0.9800	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	21.3K	0.0550	5.91
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO		7.030	7.000	7.000	452	0.000	0.00
S66		0.2100	0.2100	0.2100	0	0.0000	0.00
SAN		0.0060	0.0060	0.0060	0	0.0000	0.00
SB2		0.7625	0.7450	0.7450	291.2K	-0.0200	2.61
SBM		0.5250	0.4950	0.5150	11.65M	-0.0300	5.50
SBR		0.0140	0.0120	0.0120	1.08M	-0.0010	7.69
SCG		4.260	4.220	4.230	7.47M	0.010	0.24
SCGKOA		1.330	1.330	1.330	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN		0.0370	0.0370	0.0370	0	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0930	0.0900	0.0900	100.0K	-0.0010	1.10
SDF		6.665	6.440	6.630	4.84M	0.300	4.74
SDI		1.0000	0.9550	0.9650	43.3K	-0.0250	2.53
SDR		7.500	7.235	7.500	1.15M	0.160	2.18
SDV		0.3150	0.2950	0.3050	99.2K	-0.0100	3.17
SEC		2.900	2.650	2.690	118.3K	0.000	0.00
SEG		0.2800	0.2800	0.2800	4.9K	0.0000	0.00
SEK		28.17	27.72	28.15	753.8K	0.55	1.99
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.55	23.25	23.25	95.5K	0.04	0.17
SEN		0.0280	0.0280	0.0280	0	0.0000	0.00
SEQ		0.2900	0.2850	0.2850	707.5K	-0.0050	1.72
SER		0.0070	0.0070	0.0070	10.0M	-0.0010	12.50
SFC		21.50	21.00	21.25	18.2K	-0.25	1.16
SFG		0.0020	0.0020	0.0020	1.25M	0.0000	0.00
SFIF		10.82	10.82	10.82	9.5K	0.00	0.00
SFM		0.2500	0.2250	0.2400	105.9K	0.0050	2.13
SFR		15.93	15.24	15.46	1.82M	-0.57	3.56
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.16	10.16	10.16	500	-0.48	4.51
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		5.960	5.960	5.960	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.680	3.660	3.680	700	-2.540	40.84
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX		0.1150	0.0970	0.0970	1.51M	-0.0180	15.65
SFY		78.23	77.88	78.01	7.5K	-0.07	0.09
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA		0.1450	0.1050	0.1100	847.8K	-0.0150	12.00
SGH		51.52	49.88	51.52	771.9K	1.44	2.88
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI		0.7650	0.7350	0.7400	84.6K	-0.0100	1.33
SGLLV		18.10	17.65	17.89	176.7K	0.04	0.22
SGM		14.76	14.46	14.56	240.1K	0.01	0.07
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.730	6.630	6.730	5.11M	0.120	1.82
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ		0.1000	0.0940	0.0950	110.82M	-0.0050	5.00
SGQO		0.0210	0.0210	0.0210	200.0K	-0.0020	8.70
SGQOC		0.0600	0.0520	0.0600	4.94M	0.0000	0.00
SGR		0.0940	0.0900	0.0910	7.72M	-0.0010	1.09
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA		5.980	5.750	5.840	79.7K	-0.010	0.17
SHE		0.0070	0.0070	0.0070	363.0K	-0.0010	12.50
SHG		0.2800	0.2600	0.2800	336.3K	0.0100	3.70
SHJ		0.6800	0.6500	0.6600	59.0K	-0.0150	2.22
SHL		21.84	21.33	21.40	1.44M	-0.21	0.97
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.13	11.13	11.13	0	0.00	0.00
SHM		0.7800	0.7700	0.7750	15.8K	-0.0150	1.90
SHN		0.0260	0.0210	0.0220	13.97M	-0.0020	8.33
SHO		0.0390	0.0390	0.0390	50.0K	0.0080	25.81
SHP		0.0370	0.0370	0.0370	0	0.0000	0.00
SHV		3.840	3.780	3.810	83.1K	-0.050	1.30
SIG		3.110	3.070	3.090	14.07M	0.010	0.32
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.540	1.540	1.540	0	0.000	0.00
SIO		0.1550	0.1550	0.1550	3	0.0000	0.00
SIQ		8.080	7.950	8.060	200.2K	0.040	0.50
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS		0.0060	0.0060	0.0060	1.8M	0.0000	0.00
SIV		0.1500	0.1500	0.1500	0	0.0000	0.00
SIX		0.0550	0.0510	0.0540	1.99M	0.0040	8.00
SKC		0.6450	0.6300	0.6450	59.6K	0.0150	2.38
SKK		0.0640	0.0565	0.0580	81.31M	-0.0080	12.12
SKM		0.2200	0.2150	0.2200	169.4K	0.0050	2.33
SKN		0.0070	0.0070	0.0070	215.5K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO		2.320	2.320	2.320	1.0K	0.000	0.00
SKS		4.010	3.720	3.800	406.2K	-0.260	6.40
SKT		3.030	2.890	3.010	7.9K	0.120	4.15
SKUK		1.070	1.070	1.070	0	0.000	0.00
SKY		0.0750	0.0730	0.0730	186.9K	0.0000	0.00
SLA		0.1900	0.1850	0.1850	191.6K	0.0000	0.00
SLB		0.0900	0.0900	0.0900	1	0.0000	0.00
SLC		3.160	3.080	3.110	1.55M	-0.030	0.96
SLF		14.82	14.72	14.75	29.7K	-0.04	0.27
SLM		0.0530	0.0510	0.0530	783.3K	0.0020	3.92
SLS		0.3050	0.3000	0.3000	49.9K	-0.0050	1.64
SLSO		0.1000	0.1000	0.1000	0	0.0000	0.00
SLX		10.130	9.600	9.930	2.0M	0.080	0.81
SLZ		0.0100	0.0090	0.0100	6.97M	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	1.0M	-0.0010	20.00
SM1		0.6600	0.6600	0.6600	9.8K	0.0000	0.00
SMI		0.7500	0.7100	0.7400	2.21M	-0.0350	4.52
SMLL		4.560	4.470	4.500	64.5K	-0.040	0.88
SMM		0.0170	0.0150	0.0160	4.3M	0.0000	0.00
SMN		0.3900	0.3800	0.3900	94.0K	0.0100	2.63
SMNOA		0.1600	0.1600	0.1600	0	0.0000	0.00
SMP		1.055	1.050	1.055	44.9K	0.005	0.48
SMR		2.080	2.010	2.020	1.5M	-0.060	2.88
SMS		0.0500	0.0500	0.0500	0	0.0000	0.00
SMX		0.0220	0.0200	0.0200	564.5K	-0.0010	4.76
SNAS		15.00	14.91	15.00	81.8K	-0.28	1.83
SNC		0.9600	0.9450	0.9500	128.5K	-0.0150	1.55
SNCHA	SNCHA	99.52	99.52	99.52	0	0.00	0.00
SND		0.8200	0.8200	0.8200	18.3K	0.0000	0.00
SNG		0.1100	0.1050	0.1050	2.14M	-0.0100	8.70
SNL		37.14	36.34	36.64	47.7K	-0.52	1.40
SNS		0.1100	0.1050	0.1100	588.8K	0.0050	4.76
SNT		0.0310	0.0290	0.0290	2.22M	-0.0020	6.45
SNX		0.0460	0.0420	0.0430	1.96M	-0.0020	4.44
SNZ		10.49	10.34	10.49	6.4K	0.49	4.90
SOC		0.0600	0.0600	0.0600	0	0.0000	0.00
SOL		38.38	37.72	38.17	1.02M	0.50	1.33
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM		0.8950	0.8425	0.8425	135.3K	-0.0175	2.03
SOP		0.0240	0.0240	0.0240	61.5K	0.0000	0.00
SOR		0.0655	0.0650	0.0655	649.6K	-0.0005	0.76
SP3		0.0330	0.0330	0.0330	77.3K	0.0010	3.13
SP8		0.0140	0.0120	0.0120	215.1K	-0.0020	14.29
SPA		0.1550	0.1400	0.1400	87.9K	0.0000	0.00
SPD		1.1000	0.9300	0.9800	285.3K	-0.0500	4.85
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	8.360	8.360	8.360	1.5K	1.710	25.71
SPFKOF		7.090	7.090	7.090	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	2.0K	-2.550	41.40
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		6.550	6.550	6.550	0	0.000	0.00
SPFKOY		13.30	13.30	13.30	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	200	-2.940	42.30
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	5.100	4.970	5.100	696	-0.490	8.77
SPFMOV	SPFMOV	6.710	6.710	6.710	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	225	-0.630	7.95
SPFMOX	SPFMOX	8.330	8.260	8.320	9.2K	-3.070	26.95
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG		0.4500	0.4200	0.4200	69.3K	-0.0300	6.67
SPK		2.135	2.110	2.110	924.4K	-0.010	0.47
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	5.0K	0.0000	0.00
SPL		0.3350	0.3050	0.3350	809.0K	-0.0050	1.47
SPN		0.1550	0.1550	0.1550	4.5K	0.0050	3.33
SPQ		0.0110	0.0100	0.0100	3.83M	0.0000	0.00
SPX		0.0040	0.0035	0.0040	2.1M	0.0010	33.33
SPY		10.46	10.43	10.44	1.5K	-0.01	0.11
SPZ		1.140	1.095	1.125	1.33M	-0.020	1.75
SQX		0.1950	0.1400	0.1450	568.4K	-0.0450	23.68
SQXO		0.0210	0.0210	0.0210	0	0.0000	0.00
SRG		2.930	2.810	2.820	2.26M	-0.110	3.75
SRH		0.0960	0.0950	0.0950	88.6K	-0.0150	13.64
SRJ		0.0150	0.0130	0.0140	2.41M	0.0000	0.00
SRK		0.0420	0.0420	0.0420	14.3K	0.0000	0.00
SRL		4.800	3.960	4.400	927.5K	-0.070	1.57
SRN		0.0030	0.0020	0.0025	11.49M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR		0.0400	0.0390	0.0390	758.5K	-0.0020	4.88
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV		7.400	7.280	7.320	104.2K	-0.080	1.08
SRZ		0.0280	0.0260	0.0260	2.63M	-0.0020	7.14
SS1		0.9100	0.8650	0.8950	1.79M	-0.0600	6.28
SSG		1.425	1.400	1.425	91.2K	0.025	1.79
SSH		0.1600	0.1500	0.1550	608.0K	-0.0050	3.13
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL		8.590	8.590	8.590	0	0.000	0.00
SSLPA		1.0000	1.0000	1.0000	0	0.0000	0.00
SSM		2.270	2.245	2.260	819.4K	-0.010	0.44
SSO		17.42	17.20	17.20	1.0K	-0.24	1.38
SST		11.75	11.75	11.75	0	0.00	0.00
ST1		0.5450	0.5300	0.5300	126.9K	-0.0150	2.75
STG		0.3050	0.3050	0.3050	1.8K	0.0025	0.83
STH		0.1550	0.1550	0.1550	97.2K	0.0000	0.00
STK		0.1950	0.1775	0.1800	4.73M	-0.0150	7.69
STM		0.0190	0.0170	0.0190	13.58M	0.0010	5.56
STN		0.4600	0.4000	0.4250	5.95M	-0.0450	9.57
STO		6.435	6.320	6.320	8.42M	-0.140	2.17
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.710	1.710	1.710	10.0K	-0.095	5.26
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.145	1.145	1.145	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP		0.5050	0.4800	0.4800	106.4K	-0.0150	3.03
STW		81.37	80.95	81.03	57.7K	-0.29	0.36
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		49.48	49.48	49.48	0	0.00	0.00
STX		0.1150	0.1100	0.1150	3.03M	0.0000	0.00
SUBD		25.34	25.33	25.33	402.5K	-0.01	0.04
SUH		0.0400	0.0400	0.0400	105.6K	-0.0060	13.04
SUL		16.91	16.62	16.83	383.7K	0.22	1.32
SULJOA		9.250	9.250	9.250	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD		3.970	3.970	3.970	0	0.000	0.00
SUM		0.0420	0.0400	0.0410	211.9K	0.0000	0.00
SUN		20.23	19.85	20.19	2.61M	0.44	2.23
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.4	101.3	101.3	784	0.0	0.02
SUNPI		103.1	102.7	102.7	2.9K	0.0	0.01
SUNPJ		103.3	103.0	103.3	1.3K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG		0.0220	0.0200	0.0210	15.58M	0.0000	0.00
SVL		0.1650	0.1525	0.1600	17.65M	-0.0100	5.88
SVM		0.6650	0.6000	0.6250	3.64M	-0.0500	7.41
SVNP		1.535	1.530	1.535	327	0.015	0.99
SVR		1.605	1.563	1.605	372.4K	0.025	1.58
SVY		0.0170	0.0150	0.0160	2.49M	-0.0010	5.88
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1		0.0130	0.0130	0.0130	290.3K	-0.0020	13.33
SWM		0.1400	0.1350	0.1350	1.13M	-0.0050	3.57
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP		0.1550	0.1550	0.1550	2.3K	-0.0050	3.13
SWTZ		2.480	2.460	2.460	23.5K	-0.020	0.81
SX2		8.750	8.340	8.450	684.1K	-0.350	3.98
SXE		2.340	2.250	2.270	315.8K	-0.030	1.30
SXL		0.8500	0.8300	0.8500	119.4K	0.0000	0.00
SYI		30.74	30.53	30.62	31.1K	0.20	0.66
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL		2.440	2.340	2.380	375.0K	-0.040	1.65
SYR		0.3750	0.3475	0.3600	7.97M	-0.0150	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES