List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0650	0.0680	83.3K	0.0000	0.00
S32	South32 Ltd.	4.280	4.200	4.260	12.49M	-0.050	1.16
S32JOA		2.120	2.120	2.120	250	-0.120	5.36
S32JOB		2.460	2.460	2.460	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.070	2.070	2.070	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.500	6.460	6.500	490	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	351	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6425	0.6350	0.6400	113.6K	-0.0025	0.39
SBM	St Barbara Ltd.	0.6375	0.6150	0.6350	5.57M	-0.0050	0.78
SBR	Sabre Resources Ltd.	0.0100	0.0090	0.0100	2.06M	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1900	0.1950	338.3K	0.0000	0.00
SCG		3.700	3.620	3.650	14.74M	0.020	0.55
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0310	0.0310	5.0K	0.0010	3.33
SCP		0.0760	0.0760	0.0760	7.0K	0.0060	8.57
SDF	Steadfast Group Limited	4.270	4.170	4.240	2.04M	0.050	1.19
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.245	1.230	1.235	177.2K	0.005	0.41
SDR	SiteMinder Ltd.	3.070	2.970	3.040	760.3K	0.020	0.66
SDV	SciDev Ltd.	0.1000	0.0920	0.0920	1.06M	-0.0070	7.07
SEA	Sundance Energy Australia Ltd	2.390	2.250	2.280	35.3K	-0.010	0.44
SEC		2.450	2.390	2.400	55.3K	-0.070	2.83
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	14.05	13.59	13.64	1.34M	-0.42	2.99
SEKJOA		3.610	3.610	3.610	700	-0.970	21.18
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.210	3.210	3.210	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.900	3.890	3.900	2.4K	-0.450	10.34
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		31.59	31.10	31.49	205.5K	-0.26	0.82
SEN	Senetas Corporation Ltd.	2.200	2.200	2.200	0	0.000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2000	0.2000	0.2000	127.0K	-0.0200	9.09
SER	Strategic Energy Resources Ltd.	0.2100	0.2100	0.2100	45.4K	-0.0050	2.33
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.110	2.050	2.080	63.0K	0.030	1.46
SFC	Schaffer Corporation Limited	19.25	19.25	19.25	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.78	10.77	10.78	38.6K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2800	0.2800	0.2800	100.0K	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.70	16.28	16.70	860.3K	-0.02	0.12
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.350	9.350	9.350	0	0.000	0.00
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		4.590	4.590	4.590	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0330	0.0310	0.0320	916.8K	0.0010	3.23
SFY		76.21	75.76	75.86	5.2K	-0.37	0.49
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0850	0.0840	0.0850	62.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	38.66	37.90	38.10	538.9K	-0.57	1.47
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.8150	0.7700	0.8150	115.9K	0.0000	0.00
SGLLV	Ricegrowers Limited	13.49	12.98	13.13	44.0K	0.17	1.31
SGM	Sims Limited	20.92	20.28	20.71	884.7K	0.23	1.12
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.115	4.050	4.090	5.5M	0.020	0.49
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1225	0.1250	21.3M	-0.0100	7.41
SGQOC		0.0910	0.0840	0.0840	2.08M	-0.0060	6.67
SGR	The Star Entertainment Group Ltd.	0.1150	0.1050	0.1050	11.33M	-0.0100	8.70
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.250	5.980	6.000	78.3K	-0.090	1.48
SHE	Stonehorse Energy Ltd.	0.0110	0.0100	0.0105	245.5K	-0.0005	4.55
SHG	Singular Health Group Ltd.	0.2200	0.2100	0.2100	137.8K	-0.0100	4.55
SHJ	Shine Justice Ltd.	0.7350	0.7150	0.7350	5.7K	-0.0100	1.34
SHL	Sonic Healthcare Limited	20.25	19.93	19.93	1.99M	-0.25	1.24
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7750	0.7750	63.6K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SHO	SportsHero Ltd.	0.0790	0.0770	0.0770	200.4K	0.0000	0.00
SHV	Select Harvests Ltd.	3.830	3.680	3.800	584.7K	0.000	0.00
SIG	Sigma Healthcare Ltd.	2.790	2.740	2.780	10.03M	0.030	1.09
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.150	8.940	8.940	661.5K	0.000	0.00
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0060	0.0060	2.07M	-0.0005	7.69
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0790	0.0690	0.0760	298.9K	0.0050	7.04
SKC	SkyCity Entertainment Group Limited	0.5250	0.5150	0.5200	33.2K	0.0000	0.00
SKK	Stakk Limited	0.0200	0.0190	0.0200	5.98M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2650	0.2500	0.2600	297.8K	-0.0075	2.80
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.385	1.380	1.380	299	-0.005	0.36
SKS	Sks Technologies Group Ltd.	6.840	6.440	6.550	257.5K	-0.300	4.38
SKT	Sky Network Television Ltd.	2.610	2.600	2.610	693	-0.080	2.97
SKUK	Hejaz Sukuk Active ETF	1.005	1.005	1.005	10.0K	0.000	0.00
SKY	Sky Metals Ltd.	0.2000	0.1800	0.1900	448.0K	-0.0050	2.56
SLA	Solara Minerals Ltd	0.1200	0.1150	0.1200	80.8K	0.0050	4.35
SLB	Stelar Metals Ltd.	0.0760	0.0750	0.0750	505.7K	-0.0030	3.85
SLC	Superloop Ltd	3.400	3.290	3.310	1.17M	-0.060	1.78
SLD	ShieldLiner Ltd	0.6150	0.5850	0.5900	383.4K	-0.0350	5.60
SLF		12.34	12.16	12.27	14.2K	-0.03	0.24
SLM	Solis Minerals Ltd.	0.0900	0.0775	0.0800	25.86M	-0.0020	2.44
SLS	Solstice Minerals Ltd.	1.493	1.440	1.470	528.4K	0.000	0.00
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		40.26	38.46	39.04	9.0K	-1.12	2.79
SLX	Silex Systems Ltd.	6.260	6.030	6.130	545.7K	-0.150	2.39
SLXJOB		2.500	2.500	2.500	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3700	0.3700	2.7K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6150	0.5700	0.6150	3.98M	-0.0050	0.81
SMLL		4.260	4.210	4.230	77.2K	0.000	0.00
SMM	Somerset Minerals Ltd.	0.0170	0.0170	0.0170	1.2K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4000	0.4050	120.9K	0.0100	2.53
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.300	2.220	2.260	2.32M	0.020	0.89
SMS	Star Minerals Ltd.	0.0530	0.0530	0.0530	11.5K	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0220	0.0220	335.6K	-0.0010	4.35
SNAS		13.18	13.10	13.10	108.8K	0.08	0.61
SNC		0.7650	0.7600	0.7650	6.5K	0.0050	0.66
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	4.4K	0.0150	1.89
SNG	Siren Gold Ltd.	0.0840	0.0800	0.0820	643.9K	0.0000	0.00
SNL	Supply Network Ltd.	32.21	30.32	32.00	56.4K	0.91	2.93
SNM	SNM	0.6500	0.6300	0.6400	65.2K	-0.0100	1.54
SNS	Sensen Networks Ltd.	0.0370	0.0310	0.0310	1.32M	-0.0040	11.43
SNT	Syntara Limited	0.0320	0.0280	0.0280	6.99M	-0.0040	12.50
SNX	Sierra Nevada Gold Inc.	0.0630	0.0580	0.0590	1.19M	-0.0010	1.67
SNZ	Summerset Group Holdings Ltd.	6.840	6.580	6.580	33.7K	-0.120	1.79
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	41.89	40.94	41.10	686.5K	-0.51	1.23
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.5750	0.5450	0.5750	3.0K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0385	0.0370	0.0370	37.9K	0.0000	0.00
SP3	Spectur Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0900	0.0820	0.0820	166.2K	0.0030	3.80
SPD	Southern Palladium Ltd.	1.620	1.500	1.520	165.1K	-0.180	10.59
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		6.760	6.760	6.760	140	0.200	3.05
SPFMOU	SPFMOU	4.840	4.840	4.840	110	0.270	5.91
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3500	0.3250	0.3500	101.7K	0.0000	0.00
SPHX		11.12	11.12	11.12	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.695	1.673	1.675	916.1K	-0.025	1.47
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7350	0.6900	0.7200	1.15M	0.0150	2.13
SPN	Sparc Technologies Ltd.	0.3450	0.3450	0.3450	22.9K	0.0150	4.55
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.9	101.0	7.3K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	504.6K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0020	2.2M	0.0005	33.33
SPY		9.959	9.911	9.957	981	0.003	0.03
SPZ	Smart Parking Ltd.	0.8500	0.8150	0.8250	350.8K	-0.0200	2.37
SQX	Sqx Resources Ltd.	0.1000	0.0900	0.1000	291.3K	0.0000	0.00
SRG	SRG Global Ltd	2.900	2.800	2.850	1.48M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0115	0.0110	0.0110	1.77M	-0.0010	8.33
SRK	Strike Resources Ltd.	0.0360	0.0340	0.0360	957.2K	0.0040	12.50
SRL	Sunrise Energy Metals Ltd.	12.45	11.64	12.39	390.2K	0.06	0.49
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.770	6.510	6.580	64.6K	0.040	0.61
SRZ	Stellar Resources Ltd.	0.0340	0.0330	0.0330	1.41M	-0.0010	2.94
SS1	Sun Silver Limited	1.298	1.265	1.285	1.08M	-0.015	1.15
SSG	Shaver Shop Group Ltd.	1.385	1.360	1.375	47.8K	0.025	1.85
SSH	SSH Group Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.980	1.940	1.950	480.8K	0.005	0.26
SSO		15.96	15.89	15.89	995	0.02	0.13
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3000	0.2900	0.2900	22.9K	0.0100	3.57
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	100.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1775	0.1700	0.1750	2.16M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.4100	0.3700	0.3800	400.3K	-0.0300	7.32
STN	Saturn Metals Ltd.	0.5100	0.4950	0.5000	880.0K	0.0000	0.00
STO	Santos Ltd.	7.870	7.755	7.770	9.38M	0.030	0.39
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		2.920	2.920	2.920	4.0K	-0.040	1.35
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.060	4.060	4.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.2000	0.2050	169.9K	0.0050	2.50
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	1.42M	0.0000	0.00
STW		78.26	77.79	78.20	63.2K	0.01	0.01
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	1.93M	-0.0050	4.35
SUBD		25.28	25.27	25.27	174.2K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0220	0.0210	0.0220	751.1K	0.0010	4.76
SUL	Super Retail Group Ltd	12.12	11.95	11.98	330.8K	-0.02	0.17
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		1.965	1.965	1.965	10.0K	-2.075	51.36
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.29	16.81	16.98	3.14M	0.21	1.25
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.3	100.2	100.2	27.7K	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	102.1	101.8	101.9	2.4K	0.0	0.03
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.4	102.1	102.1	6.2K	-0.4	0.37
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0125	0.0110	0.0125	737.8K	0.0015	13.64
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1550	0.1650	6.2M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.7300	0.6900	0.7250	700.4K	0.0250	3.57
SVNP	Equity Trustees Ltd - Fat Prophets	1.740	1.740	1.740	0	0.000	0.00
SVR	Solvar Ltd.	1.608	1.600	1.600	264.5K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0125	0.0120	0.0120	269.8K	-0.0010	7.69
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
SWTZ		2.470	2.450	2.450	23.6K	0.010	0.41
SX2	Southern Cross Gold Ltd.	10.53	10.27	10.40	161.7K	-0.45	4.15
SXE	Southern Cross Electrical	3.740	3.580	3.720	506.4K	0.100	2.76
SXL	Southern Cross Media Group Limited	0.6150	0.5700	0.6100	1.32M	0.0350	6.09
SYI		30.64	30.48	30.49	18.9K	0.02	0.07
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.400	2.300	2.370	132.2K	-0.030	1.25
SYR	Syrah Resources Ltd.	0.1150	0.1100	0.1150	4.76M	0.0050	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES