Code | Name | High | Low | Close | Volume | Change | |
S2R | S2 Resources Ltd | 0.0720 | 0.0690 | 0.0700 | 288,359 | 0.0000 |  | 0.00 |  |
S32 | South32 Limited | 3.080 | 2.980 | 3.040 | 16,924,686 | -0.060 |  | 1.94 |  |
S32JOB | | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
S32JOF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
S32JOG | | 1.175 | 1.175 | 1.175 | 0 | 0.000 |  | 0.00 |  |
S32KOA | South32 Limited | 0.9700 | 0.9700 | 0.9700 | 0 | 0.2250 |  | 30.20 |  |
S32KOB | South32 Limited | 2.680 | 2.680 | 2.680 | 0 | 0.000 |  | 0.00 |  |
S32KOF | South32 Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
S32KOG | South32 Limited | 1.080 | 1.080 | 1.080 | 0 | 0.260 |  | 31.71 |  |
S32KOP | South32 Limited | 1.525 | 1.525 | 1.525 | 0 | 0.000 |  | 0.00 |  |
S32KOQ | South32 Limited | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
S32KOR | South32 Limited | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
S32KOT | South32 Limited | 1.970 | 1.970 | 1.970 | 0 | 0.000 |  | 0.00 |  |
S32KOV | South32 Limited | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
S3GO | S3GO | 6.390 | 6.370 | 6.370 | 917 | -0.060 |  | 0.93 |  |
S66 | Star Combo Pharma Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
SAN | Sagalio Energy Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SB2 | Salter Brothers Emerging | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |  |
SBM | St Barbara Mines Ltd | 0.2900 | 0.2800 | 0.2900 | 2,151,630 | 0.0050 |  | 1.75 |  |
SBR | Sabre Resources Ltd | 0.0100 | 0.0085 | 0.0100 | 1,545,422 | 0.0010 |  | 11.11 |  |
SCG | Scentre Group | 3.820 | 3.710 | 3.740 | 13,434,610 | -0.050 |  | 1.32 |  |
SCGJOA | | 2.000 | 2.000 | 2.000 | 0 | 0.000 |  | 0.00 |  |
SCGJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SCGKOA | Scentre Group | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 |  | 0.00 |  |
SCGKOE | SCGKOE | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
SCGKOP | Scentre Group | 0.9450 | 0.9450 | 0.9450 | 0 | 0.0000 |  | 0.00 |  |
SCGKOQ | Scentre Group | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 |  | 0.00 |  |
SCGSO2 | | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
SCN | Scorpion Minerals Limited | 0.0200 | 0.0180 | 0.0180 | 295,037 | 0.0000 |  | 0.00 |  |
SCNO | SCNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SCP | Shopping Centres Australasia Property | 0.1700 | 0.1400 | 0.1700 | 53,929 | 0.0400 |  | 30.77 |  |
SDF | Steadfast Group Limited | 6.060 | 5.980 | 5.990 | 2,700,227 | -0.040 |  | 0.66 |  |
SDFJOA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SDI | SDI Ltd | 0.9050 | 0.8400 | 0.8800 | 412,789 | 0.0450 |  | 5.39 |  |
SDR | Sundowner Group | 4.650 | 4.550 | 4.570 | 543,723 | -0.070 |  | 1.51 |  |
SDV | Scidev Ltd | 0.3350 | 0.3200 | 0.3350 | 178,383 | 0.0050 |  | 1.52 |  |
SEC | Spheria Emerging Companies Limited | 2.390 | 2.360 | 2.380 | 11,377 | 0.020 |  | 0.85 |  |
SEG | Segue Resources Ltd | 0.2900 | 0.2900 | 0.2900 | 11,634 | 0.0000 |  | 0.00 |  |
SEK | Seek Ltd | 24.84 | 24.26 | 24.47 | 494,491 | -0.03 |  | 0.12 |  |
SEKJOA | | 14.85 | 14.85 | 14.85 | 0 | 0.00 |  | 0.00 |  |
SEKKOA | Seek Limited | 0.0000 | 0.0000 | 0.0000 | 0 | -2.6000 |  | 100.00 |  |
SEKKOB | Seek Limited | 5.360 | 5.360 | 5.360 | 0 | 0.000 |  | 0.00 |  |
SEKKOC | Seek Limited | 8.560 | 8.560 | 8.560 | 0 | 0.000 |  | 0.00 |  |
SEKKOD | Seek Limited | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
SEKKOR | Seek Limited | 7.330 | 7.330 | 7.330 | 0 | 0.000 |  | 0.00 |  |
SEMI | | 17.83 | 17.64 | 17.65 | 39,723 | -0.14 |  | 0.79 |  |
SEN | Senetas Corporation Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
SEQ | Southern Equity Holdings | 0.3800 | 0.3600 | 0.3675 | 422,467 | 0.0075 |  | 2.08 |  |
SER | Strategic Energy Resources Ltd | 0.0060 | 0.0060 | 0.0060 | 47,354 | -0.0005 |  | 7.69 |  |
SFC | Schaffer Corporation Ltd | 21.00 | 20.96 | 21.00 | 50 | 0.18 |  | 0.86 |  |
SFG | St Francis Group Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SFM | Santa Fe Minerals Ltd | 0.1800 | 0.1400 | 0.1800 | 497,148 | 0.0400 |  | 28.57 |  |
SFR | Sandfire Resources NL | 11.64 | 10.93 | 11.58 | 2,199,708 | 0.46 |  | 4.14 |  |
SFRJOA | | 7.300 | 7.300 | 7.300 | 0 | 0.000 |  | 0.00 |  |
SFRJOB | | 6.670 | 6.670 | 6.670 | 0 | 0.000 |  | 0.00 |  |
SFRJOC | | 5.270 | 5.270 | 5.270 | 0 | 0.000 |  | 0.00 |  |
SFRJOD | | 5.690 | 5.690 | 5.690 | 0 | 0.000 |  | 0.00 |  |
SFRKOA | Sandfire Resources Nl | 3.770 | 3.770 | 3.770 | 0 | 0.000 |  | 0.00 |  |
SFRKOC | Sandfire Resources Nl | 3.150 | 3.150 | 3.150 | 0 | 0.000 |  | 0.00 |  |
SFRKOD | Sandfire Resources Nl | 0.0000 | 0.0000 | 0.0000 | 0 | -1.5450 |  | 100.00 |  |
SFRKOE | Sandfire Resources Nl | 6.280 | 6.280 | 6.280 | 0 | 0.000 |  | 0.00 |  |
SFRKOF | Sandfire Resources Nl | 4.370 | 4.370 | 4.370 | 0 | 0.000 |  | 0.00 |  |
SFRKOG | Sandfire Resources Nl | 4.840 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
SFRKOQ | Sandfire Resources Nl | 4.920 | 4.920 | 4.920 | 0 | 0.000 |  | 0.00 |  |
SFRKOR | Sandfire Resources Nl | 3.950 | 3.950 | 3.950 | 0 | 0.000 |  | 0.00 |  |
SFRKOS | Sandfire Resources Nl | 4.700 | 4.700 | 4.700 | 0 | 0.000 |  | 0.00 |  |
SFRKOV | Sandfire Resources Nl | 3.300 | 3.300 | 3.300 | 0 | 0.000 |  | 0.00 |  |
SFX | Sheffield Resources Limited | 0.2075 | 0.2000 | 0.2000 | 192,853 | 0.0000 |  | 0.00 |  |
SFY | Spdr S&p/asx 50 | 75.65 | 75.23 | 75.47 | 10,447 | -0.16 |  | 0.21 |  |
SFYSO1 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SFYSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SFYSOB | | 44.07 | 44.07 | 44.07 | 0 | 0.00 |  | 0.00 |  |
SGA | Sarytogan Graphite Limited | 0.0600 | 0.0580 | 0.0580 | 96,966 | -0.0050 |  | 7.94 |  |
SGH | Slater & Gordon Ltd | 52.27 | 50.90 | 51.14 | 418,336 | -0.76 |  | 1.46 |  |
SGHKOA | Slater & Gordon Limited | 11.22 | 11.22 | 11.22 | 0 | 0.00 |  | 0.00 |  |
SGHKOB | Slater & Gordon Limited | 16.60 | 16.60 | 16.60 | 0 | 0.00 |  | 0.00 |  |
SGHKOP | Slater & Gordon Limited | 13.67 | 13.67 | 13.67 | 0 | 0.00 |  | 0.00 |  |
SGHKOQ | Slater & Gordon Limited | 7.170 | 7.170 | 7.170 | 0 | 0.000 |  | 0.00 |  |
SGHKOR | SGHKOR | 9.740 | 9.740 | 9.740 | 0 | 0.000 |  | 0.00 |  |
SGI | Signature Capital Investments Limited | 0.7850 | 0.7600 | 0.7850 | 131,848 | 0.0200 |  | 2.61 |  |
SGLLV | Ricegrowers Limited | 10.41 | 10.07 | 10.22 | 92,450 | -0.19 |  | 1.83 |  |
SGM | Sims Group Ltd | 16.40 | 15.00 | 16.37 | 287,218 | 0.20 |  | 1.24 |  |
SGMKOB | Sims Metal Management Limited | 4.840 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
SGMKOD | Sims Metal Management Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
SGMKOP | Sims Metal Management Limited | 3.200 | 3.200 | 3.200 | 0 | 0.000 |  | 0.00 |  |
SGMKOQ | Sims Metal Management Limited | 3.350 | 3.350 | 3.350 | 0 | 0.000 |  | 0.00 |  |
SGMKOS | Sims Metal Management Limited | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
SGMKOT | Sims Metal Management Limited | 4.920 | 4.920 | 4.920 | 0 | 0.000 |  | 0.00 |  |
SGP | Stockland | 5.590 | 5.440 | 5.520 | 6,685,451 | -0.030 |  | 0.54 |  |
SGPJOB | | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
SGPJOC | | 2.520 | 2.520 | 2.520 | 0 | 0.000 |  | 0.00 |  |
SGPKOA | Stockland | 1.460 | 1.460 | 1.460 | 0 | 0.000 |  | 0.00 |  |
SGPKOB | Stockland | 0.8050 | 0.8050 | 0.8050 | 0 | 0.0000 |  | 0.00 |  |
SGPKOC | Stockland | 1.870 | 1.870 | 1.870 | 0 | 0.000 |  | 0.00 |  |
SGPKOQ | Stockland | 1.310 | 1.310 | 1.310 | 0 | 0.000 |  | 0.00 |  |
SGPKOR | Stockland | 1.205 | 1.205 | 1.205 | 0 | 0.000 |  | 0.00 |  |
SGPKOS | Stockland | 2.680 | 2.680 | 2.680 | 0 | 0.000 |  | 0.00 |  |
SGQ | St George Mining Limited | 0.0380 | 0.0360 | 0.0360 | 2,834,077 | -0.0010 |  | 2.70 |  |
SGQO | St George Mining Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SGQOC | SGQOC | 0.0090 | 0.0090 | 0.0090 | 111,111 | 0.0000 |  | 0.00 |  |
SGR | The Star Entertainment Group Limited | 0.1300 | 0.1250 | 0.1300 | 3,402,686 | 0.0000 |  | 0.00 |  |
SGRKOQ | The Star Entertainment Group Limited | 0.8150 | 0.8150 | 0.8150 | 0 | 0.0000 |  | 0.00 |  |
SGRKOR | The Star Entertainment Group Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
SHA | Shannon Resources Ltd | 4.190 | 4.120 | 4.180 | 47,642 | 0.030 |  | 0.72 |  |
SHE | Stonehenge Metals Ltd | 0.0060 | 0.0060 | 0.0060 | 299,735 | -0.0010 |  | 14.29 |  |
SHG | Sunshine Gas Ltd | 0.3650 | 0.3500 | 0.3550 | 734,886 | -0.0100 |  | 2.74 |  |
SHJ | Shine Corporate Ltd | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |  |
SHL | Sonic Healthcare Ltd | 27.08 | 26.80 | 26.90 | 834,992 | -0.09 |  | 0.33 |  |
SHLJOD | | 7.140 | 7.140 | 7.140 | 0 | 0.340 |  | 5.00 |  |
SHLKOB | Sonic Healthcare Limited | 5.600 | 5.600 | 5.600 | 0 | -0.070 |  | 1.23 |  |
SHLKOP | Sonic Healthcare Limited | 7.200 | 7.200 | 7.200 | 0 | 0.000 |  | 0.00 |  |
SHLKOQ | Sonic Healthcare Limited | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
SHLSO1 | | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
SHLSO2 | | 17.25 | 17.25 | 17.25 | 0 | 0.00 |  | 0.00 |  |
SHM | Shriro Holdings Limited | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
SHN | Sherlock Bay Nickel Corporation Ltd | 0.0120 | 0.0120 | 0.0120 | 603,418 | 0.0000 |  | 0.00 |  |
SHO | Sportshero Limited | 0.0290 | 0.0290 | 0.0290 | 347 | 0.0000 |  | 0.00 |  |
SHP | Shoply Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
SHV | Select Harvests Ltd | 4.050 | 3.940 | 3.950 | 220,107 | -0.020 |  | 0.50 |  |
SIG | Sigma Company Ltd | 3.045 | 2.990 | 2.990 | 12,583,779 | -0.030 |  | 0.99 |  |
SIGJOA | | 1.190 | 1.190 | 1.190 | 0 | 0.045 |  | 3.93 |  |
SIGJOB | | 1.545 | 1.545 | 1.545 | 0 | 0.000 |  | 0.00 |  |
SIGJOC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SIGKOA | Sigma Pharmaceuticals Limited. | 0.0000 | 0.0000 | 0.0000 | 0 | -0.1000 |  | 100.00 |  |
SIGKOB | Sigma Healthcare Limited | 1.090 | 1.090 | 1.090 | 0 | 0.000 |  | 0.00 |  |
SIGKOP | SIGKOP | 1.480 | 1.480 | 1.480 | 0 | 0.000 |  | 0.00 |  |
SIGKOR | SIGKOR | 1.540 | 1.540 | 1.540 | 0 | 0.000 |  | 0.00 |  |
SIO | Simonds Group Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
SIQ | Smartgroup Corporation Ltd | 7.755 | 7.620 | 7.710 | 568,116 | -0.040 |  | 0.52 |  |
SIQKOA | Smartgroup Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | -0.5850 |  | 100.00 |  |
SIQKOB | Smartgroup Corporation Ltd | 2.470 | 2.470 | 2.470 | 0 | 0.000 |  | 0.00 |  |
SIQKOC | Smartgroup Corporation Ltd | 1.790 | 1.790 | 1.790 | 0 | 0.500 |  | 38.76 |  |
SIS | Simble Solutions Limited | 0.0050 | 0.0050 | 0.0050 | 1,067,049 | 0.0000 |  | 0.00 |  |
SIT | SIT | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SIV | Silver Chef Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
SIX | Sprintex Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
SKC | Sky City Entertainment Group Ltd | 0.8650 | 0.8450 | 0.8650 | 164,419 | 0.0050 |  | 0.58 |  |
SKK | Stakk Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SKM | Sunseeker Minerals Limited | 0.2300 | 0.2150 | 0.2250 | 76,025 | -0.0150 |  | 6.25 |  |
SKN | Skansen Holdings | 0.0030 | 0.0030 | 0.0030 | 117,100 | 0.0000 |  | 0.00 |  |
SKNOD | SKNOD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SKO | Serko Limited | 2.840 | 2.840 | 2.840 | 236 | -0.040 |  | 1.39 |  |
SKS | Stokes (Australasia) Ltd | 2.090 | 2.020 | 2.060 | 311,484 | 0.010 |  | 0.49 |  |
SKT | Sky Network Television Ltd | 2.780 | 2.680 | 2.730 | 22,278 | -0.040 |  | 1.44 |  |
SKUK | SKUK | 1.025 | 1.025 | 1.025 | 143 | 0.015 |  | 1.49 |  |
SKY | Skydome Holdings Ltd | 0.0610 | 0.0540 | 0.0580 | 407,469 | -0.0050 |  | 7.94 |  |
SLA | Solagran Ltd | 0.1650 | 0.1650 | 0.1650 | 53,379 | 0.0000 |  | 0.00 |  |
SLB | Stelar Metals Limited | 0.0520 | 0.0500 | 0.0520 | 5,774 | 0.0000 |  | 0.00 |  |
SLC | Softlaw Corporation Ltd | 2.980 | 2.810 | 2.960 | 1,351,903 | 0.120 |  | 4.23 |  |
SLF | Spdr??s&p?/asx 200 Listed Property Fund | 13.97 | 13.83 | 13.93 | 77,518 | -0.08 |  | 0.57 |  |
SLH | Silk Logistics Holdings Limited | 2.120 | 2.100 | 2.110 | 330,720 | -0.010 |  | 0.47 |  |
SLM | Salmat Ltd | 0.0860 | 0.0830 | 0.0860 | 226,803 | 0.0020 |  | 2.38 |  |
SLS | Solstice Minerals Limited | 0.2450 | 0.2200 | 0.2450 | 280,590 | 0.0250 |  | 11.36 |  |
SLSO | SLSO | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.0200 |  | 25.00 |  |
SLX | Silex Systems Ltd | 4.200 | 4.000 | 4.160 | 1,183,682 | 0.010 |  | 0.24 |  |
SLZ | Sultan Resources Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
SLZO | SLZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SM1 | Synlait Milk Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 |  | 0.00 |  |
SMI | Santana Minerals Limited | 0.5550 | 0.5300 | 0.5450 | 1,239,653 | 0.0150 |  | 2.83 |  |
SMLL | Betashares Australian Small Companies | 3.720 | 3.680 | 3.700 | 48,490 | 0.010 |  | 0.27 |  |
SMM | Summit Resources Ltd | 0.0235 | 0.0230 | 0.0230 | 2,106,748 | 0.0000 |  | 0.00 |  |
SMMO | SMMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
SMN | Structural Monitoring Systems Plc | 0.4100 | 0.3900 | 0.3900 | 42,500 | -0.0100 |  | 2.50 |  |
SMNOA | Structural Monitoring Systems Plc | 0.1000 | 0.0980 | 0.0980 | 317,142 | -0.0020 |  | 2.00 |  |
SMP | Smartpay Holdings Limited | 1.040 | 1.033 | 1.035 | 403,972 | 0.000 |  | 0.00 |  |
SMR | Stanmore Coal Limited | 1.955 | 1.870 | 1.940 | 1,314,059 | 0.005 |  | 0.26 |  |
SMS | Sims Group Ltd | 0.0270 | 0.0260 | 0.0260 | 528,036 | 0.0000 |  | 0.00 |  |
SMX | SMS Management & Technology Ltd | 0.0120 | 0.0120 | 0.0120 | 302,768 | 0.0000 |  | 0.00 |  |
SNAS | | 20.00 | 19.87 | 19.87 | 134,761 | 0.01 |  | 0.05 |  |
SNC | Sandon Capital Investments Limited | 0.8300 | 0.8100 | 0.8100 | 6,502 | -0.0100 |  | 1.22 |  |
SNCHA | SNCHA | 99.10 | 99.10 | 99.10 | 10 | -0.70 |  | 0.70 |  |
SND | Saunders International Ltd | 0.7400 | 0.7200 | 0.7300 | 53,705 | -0.0050 |  | 0.68 |  |
SNG | Siren Gold Limited | 0.0510 | 0.0490 | 0.0490 | 190,024 | -0.0010 |  | 2.00 |  |
SNL | Supply Network Ltd | 38.32 | 36.73 | 38.13 | 68,906 | 1.23 |  | 3.33 |  |
SNS | Sensen Networks Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
SNT | Sky Network Television Ltd | 0.0505 | 0.0480 | 0.0490 | 2,433,935 | -0.0010 |  | 2.00 |  |
SNX | Securenet | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
SNZ | Summerset Group Holdings Limited | 11.00 | 10.70 | 11.00 | 19,719 | 0.69 |  | 6.69 |  |
SOC | Sovereign Gold Company Limited | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
SOL | Washington H Soul Pattison & Co Ltd | 42.68 | 42.06 | 42.25 | 313,259 | -0.32 |  | 0.75 |  |
SOLKOA | Washington H Soul Pattinson & | 9.040 | 9.040 | 9.040 | 0 | 0.000 |  | 0.00 |  |
SOLKOB | Washington H Soul Pattinson & | 6.100 | 6.100 | 6.100 | 0 | 0.000 |  | 0.00 |  |
SOLKOD | SOLKOD | 6.100 | 6.100 | 6.100 | 0 | 0.000 |  | 0.00 |  |
SOM | SomnoMed Ltd | 0.6700 | 0.6400 | 0.6600 | 21,324 | -0.0100 |  | 1.49 |  |
SOP | Sml Corporation Limited | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
SOR | Strategic Elements Limited | 0.0310 | 0.0310 | 0.0310 | 120,657 | 0.0000 |  | 0.00 |  |
SP3 | Spectur Limited | 0.0130 | 0.0130 | 0.0130 | 4,575 | 0.0000 |  | 0.00 |  |
SP8 | Streamplay Studio Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
SPA | Spencer Resources Limited | 0.1550 | 0.1550 | 0.1550 | 8,490 | -0.0050 |  | 3.13 |  |
SPAO | SPAO | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 |  | 0.00 |  |
SPD | Strategic Pooled Development Ltd | 0.6350 | 0.6350 | 0.6350 | 3,000 | -0.0150 |  | 2.31 |  |
SPFKOB | S&p 500 Emini Futures | 6.360 | 6.360 | 6.360 | 16,000 | 0.450 |  | 7.61 |  |
SPFKOF | S&p 500 Emini Futures | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
SPFKOI | S&p 500 Emini Futures | 8.800 | 8.800 | 8.800 | 0 | 0.000 |  | 0.00 |  |
SPFKOL | SPFKOL | 10.74 | 10.74 | 10.74 | 0 | 0.00 |  | 0.00 |  |
SPFKOO | SPFKOO | 11.97 | 11.97 | 11.97 | 0 | 0.00 |  | 0.00 |  |
SPFKOQ | S&p 500 Emini Futures | 11.05 | 11.05 | 11.05 | 1,000 | -0.47 |  | 4.08 |  |
SPFKOU | S&p 500 Emini Futures | 4.840 | 4.840 | 4.840 | 0 | -2.610 |  | 35.03 |  |
SPFKOV | S&p 500 Emini Futures | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
SPFMOB | SPFMOB | 18.18 | 18.18 | 18.18 | 0 | 0.00 |  | 0.00 |  |
SPFMOP | SPFMOP | 3.740 | 3.740 | 3.740 | 0 | 0.000 |  | 0.00 |  |
SPFMOQ | SPFMOQ | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
SPFMOR | SPFMOR | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
SPFMOS | SPFMOS | 8.610 | 8.600 | 8.600 | 2,500 | 8.600 |  | ∞ |  |
SPFMOT | SPFMOT | 7.400 | 7.400 | 7.400 | 14,000 | 7.400 |  | ∞ |  |
SPG | Superwoman Group Limited | 0.3250 | 0.3000 | 0.3250 | 52,241 | 0.0150 |  | 4.84 |  |
SPK | Spark New Zealand Limited | 2.310 | 2.270 | 2.290 | 607,153 | -0.020 |  | 0.87 |  |
SPKKOB | Spark New Zealand Limited | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
SPKKOD | | 1.030 | 1.030 | 1.030 | 0 | 0.000 |  | 0.00 |  |
SPL | Starpharma Holdings Ltd | 0.0950 | 0.0930 | 0.0940 | 249,901 | 0.0010 |  | 1.08 |  |
SPN | SP Ausnet | 0.1600 | 0.1550 | 0.1600 | 192,825 | 0.0050 |  | 3.23 |  |
SPQ | Superior Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SPR | S8 Property Trust | 1.973 | 1.890 | 1.950 | 4,542,091 | 0.055 |  | 2.90 |  |
SPX | Spinifex Gold Nl | 0.0060 | 0.0050 | 0.0060 | 1,418,620 | 0.0010 |  | 20.00 |  |
SPXOA | SPXOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SPY | Spdr??s&p 500? Etf Trust | 9.542 | 9.480 | 9.509 | 1,721 | -0.061 |  | 0.64 |  |
SPZ | Smart Parking Limited | 0.9100 | 0.8650 | 0.8700 | 274,170 | -0.0150 |  | 1.69 |  |
SQX | Sqx Resources Limited | 0.0860 | 0.0860 | 0.0860 | 0 | 0.0000 |  | 0.00 |  |
SQXO | SQXO | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
SRG | Sydney Roads Group | 1.700 | 1.620 | 1.680 | 1,537,416 | 0.015 |  | 0.90 |  |
SRH | Saferoads Holdings Ltd | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |
SRI | Sipa Resources Ltd | 0.0180 | 0.0160 | 0.0170 | 1,858,231 | 0.0010 |  | 6.25 |  |
SRJ | Srj Technologies Group Plc | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SRK | Strike Resources Ltd | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
SRL | Straits Resources Ltd | 1.080 | 0.975 | 1.030 | 114,964 | 0.030 |  | 3.00 |  |
SRN | Surefire Resources Nl | 0.0020 | 0.0020 | 0.0020 | 25,850,100 | 0.0000 |  | 0.00 |  |
SRNOD | SRNOD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SRR | Shaw River Resources Ltd | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
SRT | Startrack Communications | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
SRV | Servcorp Ltd | 5.860 | 5.760 | 5.790 | 28,533 | -0.050 |  | 0.86 |  |
SRY | Story-i Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
SRZ | Stellar Resources Ltd | 0.0190 | 0.0180 | 0.0180 | 5,128,155 | -0.0010 |  | 5.26 |  |
SS1 | Sun Silver Limited | 0.8500 | 0.7800 | 0.8450 | 1,152,763 | 0.0450 |  | 5.63 |  |
SSG | Shaver Shop Group Limited | 1.370 | 1.345 | 1.360 | 169,036 | 0.005 |  | 0.37 |  |
SSH | SSH Medical Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
SSL | Sietel Ltd | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |  |
SSLPA | Sietel PA | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
SSM | Service Stream Ltd | 1.915 | 1.825 | 1.890 | 1,134,569 | 0.005 |  | 0.27 |  |
SSO | Spdr??s&p?/asx Small Ordinaries | 14.90 | 14.85 | 14.85 | 4 | -0.04 |  | 0.27 |  |
SST | Steamships Trading Company Ltd (PNG) | 14.69 | 14.69 | 14.69 | 0 | 0.00 |  | 0.00 |  |
ST1 | Spirit Telecom Limited | 0.4600 | 0.4550 | 0.4600 | 59,392 | 0.0100 |  | 2.22 |  |
STA | Strandline Resources Limited | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
STG | Staging Connections Group Ltd | 0.4300 | 0.4000 | 0.4000 | 23,751 | -0.0300 |  | 6.98 |  |
STK | Strickland Resources Limited | 0.1550 | 0.1450 | 0.1450 | 3,318,908 | 0.0000 |  | 0.00 |  |
STM | Sunstone Metals Ltd | 0.0150 | 0.0150 | 0.0150 | 1,399,127 | 0.0000 |  | 0.00 |  |
STN | Southern Titanium Nl | 0.4100 | 0.3800 | 0.4000 | 562,300 | 0.0200 |  | 5.26 |  |
STO | Santos Ltd | 7.755 | 7.660 | 7.730 | 6,550,922 | 0.020 |  | 0.26 |  |
STOIOB | | 2.240 | 2.240 | 2.240 | 0 | 0.000 |  | 0.00 |  |
STOIOE | | 3.400 | 3.400 | 3.400 | 0 | 0.000 |  | 0.00 |  |
STOJOA | | 3.720 | 3.720 | 3.720 | 0 | 0.000 |  | 0.00 |  |
STOJOD | | 3.150 | 3.150 | 3.150 | 0 | -0.010 |  | 0.32 |  |
STOKOA | Santos Limited | 6.280 | 6.280 | 6.280 | 0 | 0.000 |  | 0.00 |  |
STOKOE | Santos Limited | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
STOKOF | Santos Limited | 5.760 | 5.760 | 5.760 | 0 | 0.000 |  | 0.00 |  |
STOKOG | Santos Limited | 3.780 | 3.780 | 3.780 | 0 | 0.000 |  | 0.00 |  |
STOKOM | Santos Limited | 3.270 | 3.270 | 3.270 | 0 | 0.000 |  | 0.00 |  |
STOKON | Santos Limited | 2.370 | 2.370 | 2.370 | 0 | 0.000 |  | 0.00 |  |
STOKOP | Santos Limited | 1.550 | 1.550 | 1.550 | 0 | 0.000 |  | 0.00 |  |
STOKOQ | Santos Limited | 1.145 | 1.145 | 1.145 | 0 | 0.000 |  | 0.00 |  |
STOKOR | Santos Limited | 1.895 | 1.895 | 1.895 | 0 | 0.000 |  | 0.00 |  |
STOKOS | Santos Limited | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
STOKOU | Santos Limited | 0.6950 | 0.6950 | 0.6950 | 10,000 | -0.9800 |  | 58.51 |  |
STOKOV | Santos Limited | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
STOSOB | | 5.170 | 5.170 | 5.170 | 0 | 0.000 |  | 0.00 |  |
STP | Stericorp Ltd | 0.7950 | 0.7500 | 0.7900 | 235,933 | 0.0300 |  | 3.95 |  |
STW | Spdr?s&p/asx 200 | 77.28 | 76.88 | 77.15 | 144,582 | -0.01 |  | 0.01 |  |
STWIOE | | 35.50 | 35.50 | 35.50 | 0 | 0.00 |  | 0.00 |  |
STWJOB | | 37.33 | 37.33 | 37.33 | 0 | 0.00 |  | 0.00 |  |
STWSO1 | | 42.37 | 42.37 | 42.37 | 0 | 0.00 |  | 0.00 |  |
STWSOC | | 36.06 | 36.06 | 36.06 | 0 | 0.00 |  | 0.00 |  |
STWSOD | | 25.36 | 25.36 | 25.36 | 0 | 0.00 |  | 0.00 |  |
STWSOE | | 45.98 | 45.98 | 45.98 | 0 | 4.27 |  | 10.24 |  |
STX | Strike Oil Ltd | 0.1475 | 0.1400 | 0.1400 | 4,078,716 | -0.0100 |  | 6.67 |  |
SUBD | | 25.09 | 25.07 | 25.08 | 140,649 | 0.01 |  | 0.04 |  |
SUH | Southern Hemisphere Mining Limited | 0.0330 | 0.0320 | 0.0320 | 17,950 | -0.0030 |  | 8.57 |  |
SUL | Super Cheap Auto Group Ltd | 14.89 | 14.66 | 14.77 | 385,733 | -0.01 |  | 0.07 |  |
SULJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
SULJOC | | 5.120 | 5.120 | 5.120 | 0 | 0.310 |  | 6.44 |  |
SULJOD | | 9.050 | 9.050 | 9.050 | 0 | 0.000 |  | 0.00 |  |
SULKOD | Super Retail Group Limited | 5.120 | 5.120 | 5.120 | 0 | 0.000 |  | 0.00 |  |
SULKOR | Super Retail Group Limited | 6.650 | 6.650 | 6.650 | 0 | 0.000 |  | 0.00 |  |
SUM | Sumatra Copper & Gold Plc | 0.0560 | 0.0410 | 0.0490 | 2,927,347 | 0.0090 |  | 22.50 |  |
SUMO | SUMO | 0.0020 | 0.0020 | 0.0020 | 922,133 | 0.0010 |  | 100.00 |  |
SUN | Suncorp-Metway Ltd | 21.16 | 20.77 | 20.97 | 2,126,586 | -0.13 |  | 0.62 |  |
SUNIOC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SUNIOE | | 9.870 | 9.870 | 9.870 | 0 | 0.000 |  | 0.00 |  |
SUNJOA | | 14.90 | 14.90 | 14.90 | 0 | 0.00 |  | 0.00 |  |
SUNJOC | | 12.38 | 12.38 | 12.38 | 0 | 0.00 |  | 0.00 |  |
SUNKOA | Suncorp Group Limited | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
SUNKOB | Suncorp Group Limited | 3.630 | 3.630 | 3.630 | 0 | 0.000 |  | 0.00 |  |
SUNKOD | Suncorp Group Limited | 4.060 | 4.060 | 4.060 | 0 | 0.000 |  | 0.00 |  |
SUNKOQ | Suncorp Group Limited | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |  |
SUNKOS | Suncorp Group Limited | 5.440 | 5.440 | 5.440 | 0 | 0.000 |  | 0.00 |  |
SUNPH | Suncorp Group Limited | 101.5 | 101.3 | 101.5 | 677 | 0.2 |  | 0.18 |  |
SUNPI | SUNPI | 103.0 | 102.2 | 102.2 | 3,717 | -0.3 |  | 0.25 |  |
SUNPJ | SUNPJ | 103.3 | 102.4 | 103.0 | 1,319 | 0.6 |  | 0.58 |  |
SUNSO1 | | 10.35 | 10.35 | 10.35 | 0 | 0.00 |  | 0.00 |  |
SUNSOA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
SUNSOB | | 6.930 | 6.930 | 6.930 | 0 | 0.000 |  | 0.00 |  |
SUNSOC | | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
SVG | Savannah Goldfields Limited | 0.0200 | 0.0200 | 0.0200 | 874,760 | 0.0000 |  | 0.00 |  |
SVGO | SVGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SVL | Silver Mines Ltd | 0.1250 | 0.1150 | 0.1250 | 3,771,792 | 0.0050 |  | 4.17 |  |
SVM | Sovereign Metals Ltd | 0.7200 | 0.6950 | 0.7100 | 323,662 | 0.0100 |  | 1.43 |  |
SVNP | SVNP | 1.415 | 1.410 | 1.415 | 700 | -0.015 |  | 1.05 |  |
SVR | Solvar Limited | 1.705 | 1.623 | 1.695 | 187,647 | 0.065 |  | 3.99 |  |
SVY | Stavely Minerals Limited | 0.0140 | 0.0120 | 0.0140 | 2,976,230 | 0.0030 |  | 27.27 |  |
SVYO | Stavely Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
SW1 | Swift Networks Group Limited | 0.0080 | 0.0080 | 0.0080 | 1,407,676 | 0.0000 |  | 0.00 |  |
SWM | Seven West Media Limited | 0.1500 | 0.1450 | 0.1500 | 101,853 | 0.0000 |  | 0.00 |  |
SWMKOR | Seven West Media Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
SWP | Swoop Holdings Limited | 0.1300 | 0.1250 | 0.1300 | 47,784 | 0.0000 |  | 0.00 |  |
SWTZ | SWTZ | 2.440 | 2.420 | 2.420 | 2,361 | -0.020 |  | 0.82 |  |
SX2 | Southern Cross Gold Consolidated Ltd. | 6.370 | 6.140 | 6.330 | 474,188 | -0.020 |  | 0.31 |  |
SXE | Southern Cross Electrical Engineering | 1.730 | 1.685 | 1.700 | 1,231,589 | 0.000 |  | 0.00 |  |
SXL | Southern Cross Media Group | 0.5700 | 0.5550 | 0.5700 | 422,824 | 0.0100 |  | 1.79 |  |
SYA | Sayona Mining Limited | 0.0170 | 0.0160 | 0.0160 | 4,255,655 | 0.0000 |  | 0.00 |  |
SYI | Spdr Msci Australia Select High Dividend | 28.83 | 28.59 | 28.74 | 29,075 | 0.01 |  | 0.03 |  |
SYL | Sylvastate Ltd | 1.750 | 1.723 | 1.750 | 5,905 | 0.015 |  | 0.86 |  |
SYR | Syrah Resources Ltd | 0.2800 | 0.2625 | 0.2750 | 1,513,899 | 0.0100 |  | 3.77 |  |