List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0820	0.0790	0.0810	1.02M	-0.0005	0.61
S32	South32 Ltd.	3.170	3.050	3.090	15.79M	-0.090	2.83
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9050	0.9050	0.9050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.760	6.720	6.720	16.5K	-0.130	1.90
S66	Star Combo Pharma Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7500	0.7350	0.7350	86.9K	-0.0150	2.00
SBM	St Barbara Ltd.	0.5125	0.4750	0.4850	6.21M	-0.0350	6.73
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	1.36M	-0.0015	12.00
SCG		4.120	4.060	4.060	6.78M	-0.020	0.49
SCGKOA		1.335	1.335	1.335	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0290	0.0250	0.0270	1.19M	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1200	0.1100	0.1100	148.3K	-0.0150	12.00
SDF	Steadfast Group Limited	5.500	5.355	5.370	3.87M	-0.100	1.83
SDI	SDI Ltd.	0.9350	0.9350	0.9350	2.4K	-0.0050	0.53
SDR	SiteMinder Ltd.	6.450	6.185	6.320	1.14M	-0.260	3.95
SDV	SciDev Ltd.	0.4350	0.3900	0.4050	365.8K	-0.0250	5.81
SEC		2.700	2.650	2.650	118.5K	-0.060	2.21
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	10.0K	0.0200	7.69
SEK	Seek Limited	25.77	24.48	24.62	1.23M	-1.03	4.02
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.450	6.310	6.410	6.0K	6.410	64100.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		8.160	8.160	8.160	1.5K	0.580	7.65
SEMI		22.73	22.25	22.32	112.0K	-0.56	2.45
SEN	Senetas Corporation Ltd.	0.0270	0.0260	0.0270	57.8K	-0.0010	3.57
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2250	0.2300	248.8K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0090	0.0080	0.0090	7.83M	0.0000	0.00
SFC	Schaffer Corporation Limited	20.01	19.75	19.75	19.9K	-0.13	0.65
SFG	Seafarms Group Ltd.	0.0025	0.0020	0.0020	1.01M	-0.0010	33.33
SFIF		10.80	10.80	10.80	42.4K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2425	0.2400	0.2400	29.7K	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.29	15.70	15.70	1.04M	-0.62	3.80
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		6.040	6.040	6.040	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.560	4.560	4.560	5.0K	-0.340	6.94
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		6.830	6.830	6.830	1.5K	2.880	72.91
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1100	0.1050	0.1050	104.2K	-0.0050	4.55
SFY		74.38	72.88	72.99	4.1K	-1.53	2.05
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1150	0.1000	0.1050	376.0K	-0.0150	12.50
SGH	Slater & Gordon Ltd	43.94	42.60	43.16	525.3K	-1.11	2.51
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.200	1.015	1.020	227.8K	-0.130	11.30
SGLLV	Ricegrowers Limited	16.98	16.50	16.65	47.5K	-0.15	0.89
SGM	Sims Limited	15.48	15.06	15.13	453.7K	-0.40	2.58
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.300	6.140	6.210	5.36M	0.040	0.65
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.0960	0.0980	55.54M	-0.0120	10.91
SGQO		0.0120	0.0120	0.0120	100.0K	-0.0080	40.00
SGQOC		0.0680	0.0560	0.0580	1.34M	-0.0130	18.31
SGR	The Star Entertainment Group Ltd.	0.0860	0.0825	0.0830	7.2M	-0.0030	3.49
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.580	6.040	6.180	134.7K	-0.390	5.94
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2850	0.2650	0.2650	551.2K	-0.0250	8.62
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	1.4K	-0.0100	1.43
SHL	Sonic Healthcare Limited	21.05	20.85	20.89	1.27M	-0.12	0.57
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.960	3.960	3.960	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7700	0.7850	8.2K	0.0200	2.61
SHN	Sunshine Metals Ltd.	0.0210	0.0190	0.0190	7.78M	-0.0020	9.52
SHO	SportsHero Ltd.	0.0380	0.0350	0.0380	147.3K	0.0020	5.56
SHP	South Harz Potash Ltd.	0.0290	0.0260	0.0260	91.1K	0.0000	0.00
SHV	Select Harvests Ltd.	3.650	3.510	3.510	349.1K	-0.100	2.77
SIG	Sigma Healthcare Ltd.	2.950	2.880	2.920	29.53M	-0.010	0.34
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.440	8.180	8.220	424.2K	-0.060	0.72
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7450	0.7150	0.7300	427.7K	0.0050	0.69
SKK	Stakk Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
SKM	Skylark Minerals Limited	0.2000	0.1950	0.1950	4.6K	-0.0050	2.50
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.310	2.210	2.220	19.6K	0.020	0.91
SKS	Sks Technologies Group Ltd.	3.450	3.250	3.390	302.5K	0.140	4.31
SKT	Sky Network Television Ltd.	3.075	3.035	3.040	4.8K	-0.040	1.30
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	1.0K	0.000	0.00
SKY	Sky Metals Ltd.	0.0710	0.0700	0.0700	132.9K	0.0000	0.00
SLA	Solara Minerals Ltd	0.2100	0.2000	0.2000	87.7K	-0.0050	2.44
SLB	Stelar Metals Ltd.	0.0700	0.0700	0.0700	91.2K	0.0000	0.00
SLC	Superloop Ltd	2.720	2.390	2.420	7.78M	-0.320	11.68
SLF		13.83	13.40	13.42	45.8K	-0.16	1.18
SLM	Solis Minerals Ltd.	0.0480	0.0480	0.0480	779	-0.0010	2.04
SLS	Solstice Minerals Ltd.	0.2800	0.2750	0.2750	58.3K	-0.0125	4.35
SLSO		0.0900	0.0900	0.0900	30.0K	0.0000	0.00
SLX	Silex Systems Ltd.	8.280	7.910	8.250	1.37M	-0.310	3.62
SLZ	Sultan Resources Ltd.	0.0090	0.0080	0.0080	3.21M	-0.0010	11.11
SLZO		0.0030	0.0030	0.0030	300.0K	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6000	0.5900	0.5900	9.1K	-0.0100	1.67
SMI	Santana Minerals Ltd.	0.8300	0.8000	0.8100	835.2K	-0.0250	2.99
SMLL		4.640	4.520	4.530	113.5K	-0.110	2.37
SMM	Somerset Minerals Ltd.	0.0140	0.0130	0.0130	357.9K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3925	0.3900	0.3900	29.7K	-0.0200	4.88
SMNOA		0.1100	0.1100	0.1100	9.3K	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.250	2.110	2.130	1.04M	-0.080	3.62
SMS	Star Minerals Ltd.	0.0440	0.0410	0.0420	797.6K	-0.0030	6.67
SMX	Strata Minerals Limited	0.0210	0.0200	0.0210	32.3K	0.0000	0.00
SNAS		16.90	16.38	16.70	339.8K	0.84	5.30
SNC		0.9400	0.9250	0.9250	70.2K	-0.0100	1.07
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.7800	0.7400	0.7800	39.1K	0.0000	0.00
SNG	Siren Gold Ltd.	0.1150	0.1050	0.1050	276.1K	0.0000	0.00
SNL	Supply Network Ltd.	33.26	32.15	32.25	38.5K	-0.41	1.26
SNM	SNM	0.3600	0.3200	0.3250	462.9K	-0.0150	4.41
SNS	Sensen Networks Ltd.	0.1100	0.0950	0.1000	498.5K	0.0000	0.00
SNT	Syntara Limited	0.0300	0.0290	0.0290	695.4K	-0.0020	6.45
SNX	Sierra Nevada Gold Inc.	0.0300	0.0280	0.0280	309.5K	-0.0020	6.67
SNZ	Summerset Group Holdings Ltd.	10.97	10.80	10.97	384	0.17	1.57
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	25.0K	-0.0070	11.67
SOL	Washington H. Soul Pattinson and	36.65	35.69	35.94	711.3K	-0.48	1.32
SOLKOA		7.720	7.720	7.720	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7850	0.7700	0.7800	427.1K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0680	0.0640	0.0650	483.8K	0.0020	3.17
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	336.8K	0.0010	3.57
SP8	Streamplay Studio Ltd.	0.0130	0.0120	0.0130	3.02M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1300	0.1250	0.1250	59.9K	-0.0100	7.41
SPD	Southern Palladium Ltd.	1.135	1.000	1.010	43.0K	-0.110	9.82
SPFKOD	S&p 500 Emini Futures	5.920	5.920	5.920	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		14.75	14.75	14.75	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	8.150	8.150	8.150	3.0K	2.900	55.24
SPFMOV	SPFMOV	8.310	8.310	8.310	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	12.10	11.26	11.96	24.0K	1.95	19.48
SPFMOY	SPFMOY	6.950	6.950	6.950	3.0K	-6.410	47.98
SPG	SPC Global Holdings Ltd	0.3900	0.3800	0.3900	37.0K	-0.0250	6.02
SPK	Spark New Zealand Ltd.	1.990	1.935	1.935	1.78M	-0.050	2.52
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4200	0.3850	0.4200	2.27M	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1600	0.1500	0.1500	12.7K	-0.0050	3.23
SPQ	Superior Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPX	Spenda Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SPY		10.28	10.21	10.23	770	-0.12	1.17
SPZ	Smart Parking Ltd.	1.320	1.285	1.305	874.6K	-0.005	0.38
SQX	Sqx Resources Ltd.	0.1650	0.1500	0.1500	151.0K	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.655	2.590	2.610	2.11M	-0.060	2.25
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	7.4K	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0180	0.0140	0.0140	14.87M	0.0020	16.67
SRK	Strike Resources Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.720	4.180	4.350	336.9K	-0.300	6.45
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	2.03M	0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0430	0.0430	685.4K	-0.0030	6.52
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.350	7.070	7.150	115.0K	-0.200	2.72
SRZ	Stellar Resources Ltd.	0.0220	0.0200	0.0210	13.12M	-0.0020	8.70
SS1	Sun Silver Limited	1.0600	0.9650	0.9850	2.19M	-0.1050	9.63
SSG	Shaver Shop Group Ltd.	1.460	1.390	1.400	200.8K	-0.070	4.76
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.280	2.185	2.200	2.37M	-0.070	3.08
SSO		16.78	16.71	16.71	12	-0.17	1.01
SST	Steamships Trading Company Ltd.	10.99	10.99	10.99	0	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4100	0.4000	0.4100	14.5K	-0.0175	4.09
STH	StepChange Holdings Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1800	0.1675	0.1700	5.74M	-0.0050	2.86
STM	Sunstone Metals Ltd.	0.0200	0.0190	0.0200	7.77M	0.0005	2.56
STN	Saturn Metals Ltd.	0.5200	0.4950	0.4950	837.3K	-0.0200	3.88
STO	Santos Ltd.	6.710	6.590	6.630	8.84M	-0.040	0.60
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.265	1.265	1.265	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.4850	0.4650	0.4650	165.1K	-0.0100	2.11
STW		77.50	76.21	76.41	355.3K	-1.47	1.89
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		45.25	45.22	45.25	1.1K	-2.67	5.57
STX	Strike Energy Ltd.	0.1200	0.1150	0.1150	1.52M	-0.0050	4.17
SUBD		25.29	25.27	25.29	286.5K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0360	0.0320	0.0350	1.04M	-0.0050	12.50
SUL	Super Retail Group Ltd	16.61	16.11	16.17	318.3K	-0.29	1.76
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0380	0.0350	0.0360	614.7K	-0.0030	7.69
SUN	Suncorp Group Ltd.	19.41	18.90	18.94	3.09M	-0.41	2.12
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.5	101.4	101.5	591	0.1	0.11
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	102.8	103.3	5.5K	0.3	0.24
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	103.8	103.8	358	-0.5	0.48
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0180	0.0180	1.9M	-0.0010	5.26
SVGOB		0.0040	0.0040	0.0040	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1525	0.1550	15.72M	-0.0050	3.13
SVM	Sovereign Metals Ltd.	0.5550	0.5150	0.5150	1.14M	-0.0350	6.36
SVNP	Equity Trustees Ltd - Fat Prophets	1.570	1.570	1.570	0	0.000	0.00
SVR	Solvar Ltd.	1.690	1.645	1.645	201.2K	0.005	0.30
SVY	Stavely Minerals Ltd.	0.0170	0.0170	0.0170	489.0K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1350	0.1350	1.35M	-0.0050	3.57
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1400	0.1400	0.1400	117.4K	0.0050	3.70
SWTZ		2.420	2.370	2.370	8.3K	-0.050	2.07
SX2	Southern Cross Gold Ltd.	7.880	7.320	7.330	534.2K	-0.350	4.56
SXE	Southern Cross Electrical	2.295	2.230	2.240	794.1K	-0.050	2.18
SXL	Southern Cross Media Group Limited	0.8350	0.8150	0.8350	250.4K	0.0100	1.21
SYI		29.96	29.36	29.44	45.3K	-0.52	1.74
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.500	2.425	2.460	136.8K	-0.040	1.60
SYR	Syrah Resources Ltd.	0.3175	0.2950	0.2950	6.94M	-0.0150	4.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES