List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0710	0.0650	0.0680	477.2K	-0.0020	2.86
S32	South32 Ltd.	4.625	4.500	4.530	12.68M	-0.090	1.95
S32JOA		2.430	2.430	2.430	200	-0.060	2.41
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.420	6.400	6.400	32.5K	0.020	0.31
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6550	0.6300	0.6300	2.07M	-0.0100	1.56
SBM	St Barbara Ltd.	0.7250	0.6850	0.6850	6.68M	-0.0300	4.20
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
SCG		3.560	3.510	3.530	8.4M	0.010	0.28
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
SCP		0.0750	0.0730	0.0750	1.9K	-0.0150	16.67
SDF	Steadfast Group Limited	4.385	4.310	4.330	1.89M	0.020	0.46
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.250	1.240	1.240	33.4K	-0.010	0.80
SDR	SiteMinder Ltd.	3.400	3.300	3.330	974.1K	0.020	0.60
SDV	SciDev Ltd.	0.1850	0.1800	0.1850	15.0K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.380	2.280	2.280	7.2K	0.050	2.24
SEC		2.490	2.280	2.310	187.1K	-0.150	6.10
SEG	Sports Entertainment Group Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
SEK	Seek Limited	15.61	15.39	15.47	1.99M	0.10	0.65
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		29.33	28.99	29.00	113.4K	-0.19	0.65
SEN	Senetas Corporation Ltd.	2.200	2.080	2.080	17.8K	-0.080	3.70
SEQ	Sequoia Financial Group Ltd.	0.1950	0.1900	0.1900	108.3K	-0.0050	2.56
SER	Strategic Energy Resources Ltd.	0.2500	0.2200	0.2200	181.4K	-0.0250	10.20
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.150	2.040	2.090	622.5K	0.000	NaN
SFC	Schaffer Corporation Limited	18.93	18.60	18.93	2.1K	0.31	1.66
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2850	0.2850	42.6K	0.0050	1.79
SFR	Sandfire Resources Ltd.	18.26	17.72	18.22	1.95M	0.09	0.50
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.100	6.100	6.100	1.0K	0.080	1.33
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0360	0.0350	0.0350	1.2M	-0.0010	2.78
SFY		78.30	77.98	78.28	50.5K	-0.06	0.08
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0900	0.0860	0.0860	232.8K	-0.0030	3.37
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.32	40.50	40.81	622.9K	-0.44	1.07
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.060	1.035	1.040	13.7K	0.010	0.97
SGLLV	Ricegrowers Limited	13.24	13.00	13.23	36.6K	-0.02	0.15
SGM	Sims Limited	20.24	19.51	19.55	557.0K	-0.56	2.78
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.340	4.275	4.320	9.58M	0.040	0.93
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.240	1.240	1.240	0	0.000	0.00
SGPKOC		0.8600	0.8500	0.8600	150.0K	-1.0100	54.01
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1250	0.1300	5.72M	0.0000	0.00
SGQOC		0.0910	0.0860	0.0860	2.35M	-0.0010	1.15
SGR	The Star Entertainment Group Ltd.	0.1200	0.1100	0.1150	4.28M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.450	6.220	6.360	202.1K	-0.090	1.40
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.18M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2400	0.2250	0.2400	206.5K	-0.0050	2.04
SHJ	Shine Justice Ltd.	0.7450	0.7150	0.7150	14.6K	-0.0250	3.38
SHL	Sonic Healthcare Limited	20.76	20.41	20.56	2.55M	0.03	0.15
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7950	0.7950	8.1K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0310	0.0300	0.0300	4.47M	0.0000	0.00
SHO	SportsHero Ltd.	0.0970	0.0860	0.0930	3.72M	0.0010	1.09
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.820	3.690	3.730	243.4K	0.010	0.27
SIG	Sigma Healthcare Ltd.	2.805	2.760	2.800	17.89M	0.060	2.19
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.810	8.610	8.770	531.2K	0.170	1.98
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0060	0.0070	725.0K	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0750	0.0750	0.0750	35.0K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.5650	0.5450	0.5500	345.4K	0.0000	0.00
SKK	Stakk Limited	0.0240	0.0180	0.0230	35.97M	0.0040	21.05
SKM	Skylark Minerals Limited	0.2800	0.2750	0.2750	36.3K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.540	1.430	1.430	22.3K	-0.055	3.70
SKS	Sks Technologies Group Ltd.	5.820	5.210	5.670	1.85M	-0.010	0.18
SKT	Sky Network Television Ltd.	2.620	2.540	2.620	11.8K	0.030	1.16
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	931	0.0000	0.00
SKY	Sky Metals Ltd.	0.2250	0.2000	0.2200	4.45M	0.0100	4.76
SLA	Solara Minerals Ltd	0.1400	0.1400	0.1400	20	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	99.2K	0.0030	4.62
SLC	Superloop Ltd	3.470	3.390	3.400	1.52M	-0.030	0.87
SLD	ShieldLiner Ltd	0.7100	0.6650	0.6650	297.0K	-0.0250	3.62
SLF		12.47	12.34	12.40	24.6K	0.05	0.40
SLM	Solis Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.265	1.140	1.245	519.9K	-0.005	0.40
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		42.89	42.15	42.46	5.7K	-0.43	1.00
SLX	Silex Systems Ltd.	6.110	5.920	5.960	593.3K	0.050	0.85
SLXJOB		2.120	2.120	2.120	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	38.8K	-0.0010	9.09
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3500	0.3700	10.8K	0.0200	5.71
SMI	Santana Minerals Ltd.	0.6850	0.6450	0.6650	2.06M	-0.0250	3.62
SMLL		4.390	4.330	4.350	70.3K	-0.010	0.23
SMM	Somerset Minerals Ltd.	0.0180	0.0170	0.0170	291.6K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3650	0.3650	98.5K	-0.0100	2.67
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.510	2.250	2.330	4.86M	-0.170	6.80
SMS	Star Minerals Ltd.	0.0520	0.0500	0.0510	164.6K	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0210	0.0220	261.8K	0.0010	4.76
SNAS		14.18	14.11	14.16	193.0K	0.01	0.07
SNC		0.7750	0.7650	0.7750	45.9K	0.0100	1.31
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8500	0.8400	0.8500	7.6K	0.0000	0.00
SNG	Siren Gold Ltd.	0.0770	0.0770	0.0770	33.2K	0.0020	2.67
SNL	Supply Network Ltd.	32.37	31.61	32.37	53.4K	0.22	0.68
SNM	SNM	0.6500	0.6200	0.6200	14.2K	-0.0400	6.06
SNS	Sensen Networks Ltd.	0.0390	0.0380	0.0380	132.6K	0.0000	0.00
SNT	Syntara Limited	0.0340	0.0320	0.0340	608.3K	0.0005	1.49
SNX	Sierra Nevada Gold Inc.	0.0490	0.0460	0.0480	1.03M	0.0050	11.63
SNZ	Summerset Group Holdings Ltd.	7.140	6.730	6.730	32.1K	-0.410	5.74
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	43.74	42.84	43.27	747.6K	-0.64	1.46
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.70	10.70	10.70	93	-0.45	4.04
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6000	0.5800	0.6000	3.1K	0.0200	3.45
SOP	Synertec Corporation Ltd.	0.0300	0.0280	0.0280	2.02M	-0.0030	9.68
SOR	Strategic Elements Ltd.	0.0400	0.0380	0.0380	336.0K	-0.0010	2.56
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	145.5K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0590	0.0590	0.0590	2.7K	-0.0010	1.67
SPD	Southern Palladium Ltd.	1.930	1.760	1.775	97.7K	-0.065	3.53
SPFKOI		15.75	15.75	15.75	2.5K	0.88	5.92
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		10.76	10.76	10.76	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	6.440	6.360	6.440	16.2K	-0.050	0.77
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	4.490	4.470	4.490	48.0K	-0.050	1.10
SPG	SPC Global Holdings Ltd	0.4000	0.3400	0.3950	155.9K	0.0300	8.22
SPHX		11.17	11.17	11.17	0	0.00	NaN
SPK	Spark New Zealand Ltd.	1.750	1.730	1.750	1.17M	0.010	0.57
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7000	0.6500	0.6950	1.62M	0.0200	2.96
SPN	Sparc Technologies Ltd.	0.3450	0.3250	0.3400	582.5K	0.0150	4.62
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	103.0	101.6	101.6	1.3K	-0.5	0.44
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	63.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0015	0.0015	8.22M	0.0000	0.00
SPY		9.813	9.789	9.799	419	0.035	0.36
SPZ	Smart Parking Ltd.	0.9600	0.8750	0.9400	2.14M	0.0250	2.73
SQX	Sqx Resources Ltd.	0.1300	0.1150	0.1300	473.6K	0.0150	13.04
SRG	SRG Global Ltd	2.960	2.800	2.950	2.36M	0.090	3.15
SRH	Saferoads Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0080	236.9K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0340	0.0340	0.0340	200.0K	0.0030	9.68
SRL	Sunrise Energy Metals Ltd.	13.01	12.45	12.79	937.2K	0.14	1.11
SRN	Surefire Resources NL	0.0015	0.0010	0.0015	4.22M	0.0005	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.720	6.560	6.620	65.2K	-0.030	0.45
SRZ	Stellar Resources Ltd.	0.0350	0.0330	0.0330	4.02M	-0.0015	4.35
SS1	Sun Silver Limited	1.520	1.430	1.455	1.07M	-0.045	3.00
SSG	Shaver Shop Group Ltd.	1.390	1.355	1.355	165.6K	-0.030	2.17
SSH	SSH Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.990	1.925	1.990	639.3K	0.030	1.53
SSO		16.26	16.14	16.14	3.1K	0.01	0.06
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3400	0.3200	0.3350	51.0K	0.0050	1.52
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2200	0.2100	0.2100	4.06M	-0.0100	4.55
STM	Sunstone Metals Ltd.	0.3500	0.3350	0.3350	643.3K	-0.0050	1.47
STN	Saturn Metals Ltd.	0.5750	0.5350	0.5450	1.33M	-0.0400	6.84
STO	Santos Ltd.	7.760	7.600	7.650	13.76M	0.000	0.00
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.440	2.440	2.440	0	0.000	0.00
STOJOD		2.800	2.800	2.800	175	-0.100	3.45
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		80.37	79.96	80.37	185.5K	-0.02	0.02
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1225	0.1175	0.1200	7.14M	0.0000	0.00
SUBD		25.23	25.21	25.22	210.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0240	0.0240	0.0240	981.3K	-0.0010	4.00
SUL	Super Retail Group Ltd	12.72	12.44	12.49	548.9K	-0.17	1.34
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.84	16.63	16.69	3.34M	0.10	0.60
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	100.1	100.2	3.2K	0.1	0.07
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.7	102.0	4.4K	0.0	0.01
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.3	102.8	3.3K	0.4	0.40
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0150	0.0140	0.0140	165.2K	-0.0010	6.67
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1850	0.1750	0.1800	5.17M	-0.0050	2.70
SVM	Sovereign Metals Ltd.	0.7600	0.7250	0.7400	1.67M	0.0200	2.78
SVNP	Equity Trustees Ltd - Fat Prophets	1.720	1.720	1.720	1.7K	0.020	1.18
SVR	Solvar Ltd.	1.595	1.580	1.585	36.2K	-0.010	0.63
SVY	Stavely Minerals Ltd.	0.0150	0.0140	0.0145	163.3K	0.0015	11.54
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1125	0.1050	0.1050	1.17M	-0.0100	8.70
SWTZ		2.510	2.500	2.500	225	-0.020	0.79
SX2	Southern Cross Gold Ltd.	11.16	10.80	11.00	423.1K	-0.25	2.22
SXE	Southern Cross Electrical	3.410	3.330	3.370	540.3K	-0.010	0.30
SXL	Southern Cross Media Group Limited	0.5900	0.5700	0.5750	108.6K	0.0000	0.00
SYI		31.41	31.21	31.39	40.0K	-0.03	0.10
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.250	2.160	2.160	77.2K	-0.040	1.82
SYR	Syrah Resources Ltd.	0.1200	0.1100	0.1200	6.97M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES