List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0860	0.0820	0.0830	353.0K	0.0000	0.00
S32	South32 Ltd.	3.240	3.170	3.190	11.73M	0.000	0.00
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9050	0.9050	0.9050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	3.0K	-0.060	4.69
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.880	6.880	6.880	3.2K	0.010	0.15
S66	Star Combo Pharma Ltd.	0.2150	0.2100	0.2150	1.3K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7600	0.7600	0.7600	64.2K	0.0050	0.66
SBM	St Barbara Ltd.	0.5675	0.5450	0.5650	7.05M	0.0350	6.60
SBR	Sabre Resources Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SCG		4.190	4.080	4.170	7.55M	0.030	0.72
SCGKOA		1.205	1.205	1.205	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0310	0.0270	0.0300	5.33M	0.0040	15.38
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1050	0.1000	0.1000	35.4K	-0.0050	4.76
SDF	Steadfast Group Limited	5.480	5.390	5.460	3.26M	0.070	1.30
SDI	SDI Ltd.	0.9800	0.9200	0.9500	16.7K	-0.0400	4.04
SDR	SiteMinder Ltd.	6.970	6.860	6.920	788.8K	0.110	1.62
SDV	SciDev Ltd.	0.4900	0.4250	0.4450	1.41M	-0.0300	6.32
SEC		2.740	2.670	2.730	131.9K	-0.020	0.73
SEG	Sports Entertainment Group Ltd.	0.2600	0.2500	0.2600	10.3K	0.0100	4.00
SEK	Seek Limited	26.40	25.99	26.18	845.5K	0.28	1.08
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.71	23.48	23.48	65.2K	0.12	0.51
SEN	Senetas Corporation Ltd.	0.0270	0.0240	0.0240	1.26M	0.0000	0.00
SEQ	Sequoia Financial Group Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0090	15.12M	0.0010	12.50
SFC	Schaffer Corporation Limited	20.32	20.32	20.32	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0030	0.0020	0.0030	7.48M	0.0010	50.00
SFIF		10.80	10.80	10.80	85.9K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2500	0.2450	0.2450	7.1K	-0.0050	2.00
SFR	Sandfire Resources Ltd.	16.38	16.12	16.27	938.7K	0.20	1.24
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		6.040	6.040	6.040	0	0.000	NaN
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1150	0.1100	0.1100	430.4K	0.0000	0.00
SFY		76.62	76.12	76.20	2.3K	-0.09	0.12
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1300	0.1150	0.1250	169.5K	0.0150	13.64
SGH	Slater & Gordon Ltd	46.12	44.00	45.24	816.8K	-0.60	1.31
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.220	1.075	1.100	1.23M	-0.010	0.90
SGLLV	Ricegrowers Limited	16.93	15.55	16.93	128.2K	1.19	7.56
SGM	Sims Limited	16.30	15.84	15.88	406.2K	-0.27	1.67
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.370	6.300	6.370	2.72M	0.080	1.27
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1100	0.0990	0.1000	12.32M	-0.0050	4.76
SGQO		0.0140	0.0140	0.0140	40.0K	0.0000	0.00
SGQOC		0.0660	0.0600	0.0660	422.2K	-0.0010	1.49
SGR	The Star Entertainment Group Ltd.	0.0910	0.0870	0.0910	5.21M	0.0020	2.25
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.030	5.830	5.840	87.6K	-0.060	1.02
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	20.0K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2700	0.2650	0.2700	333.8K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
SHL	Sonic Healthcare Limited	21.45	21.01	21.06	1.26M	-0.06	0.28
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7650	0.7650	38.3K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0240	0.0230	0.0230	2.86M	0.0000	0.00
SHO	SportsHero Ltd.	0.0410	0.0410	0.0410	1.1K	0.0010	2.50
SHP	South Harz Potash Ltd.	0.0360	0.0360	0.0360	19.1K	0.0000	0.00
SHV	Select Harvests Ltd.	3.720	3.650	3.680	60.2K	0.010	0.27
SIG	Sigma Healthcare Ltd.	3.170	3.125	3.150	15.91M	0.030	0.96
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	115	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.370	8.070	8.270	387.0K	0.020	0.24
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6700	0.6500	0.6550	47.7K	0.0050	0.77
SKK	Stakk Limited	0.0480	0.0450	0.0460	26.45M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SKN	Skin Elements Ltd.	0.0060	0.0050	0.0060	230.0K	0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.230	2.150	2.220	3.5K	0.120	5.71
SKS	Sks Technologies Group Ltd.	3.450	3.300	3.340	421.2K	-0.070	2.05
SKT	Sky Network Television Ltd.	3.110	3.050	3.090	12.3K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.075	1.070	1.075	66	0.000	0.00
SKY	Sky Metals Ltd.	0.0720	0.0700	0.0700	837.8K	-0.0020	2.78
SLA	Solara Minerals Ltd	0.2200	0.2000	0.2150	210.9K	0.0300	16.22
SLB	Stelar Metals Ltd.	0.0720	0.0720	0.0720	1	-0.0010	1.37
SLC	Superloop Ltd	3.125	3.060	3.100	1.31M	0.080	2.65
SLF		14.03	13.85	13.98	53.8K	0.13	0.94
SLM	Solis Minerals Ltd.	0.0490	0.0490	0.0490	197.9K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.3000	0.2950	0.3000	65.2K	0.0100	3.45
SLSO		0.0900	0.0800	0.0900	147.4K	-0.0100	10.00
SLX	Silex Systems Ltd.	9.990	9.275	9.480	1.27M	-0.030	0.32
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	17.0K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6100	0.6050	0.6050	6.9K	0.0200	3.42
SMI	Santana Minerals Ltd.	0.9050	0.8600	0.8600	904.8K	-0.0200	2.27
SMLL		4.700	4.650	4.680	77.5K	0.050	1.08
SMM	Somerset Minerals Ltd.	0.0130	0.0130	0.0130	2.15M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4250	0.4250	0.4250	0	0.0000	0.00
SMNOA		0.1200	0.1200	0.1200	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.320	2.240	2.290	2.13M	0.040	1.78
SMS	Star Minerals Ltd.	0.0480	0.0460	0.0460	1.86M	0.0010	2.22
SMX	Strata Minerals Limited	0.0210	0.0200	0.0210	1.03M	0.0000	0.00
SNAS		15.35	15.21	15.35	318.7K	-0.29	1.85
SNC		0.9400	0.9300	0.9300	30.9K	0.0000	0.00
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1150	0.1050	0.1050	1.06M	-0.0050	4.55
SNL	Supply Network Ltd.	33.53	32.74	33.12	32.5K	0.02	0.06
SNM	SNM	0.3950	0.3500	0.3550	1.6M	0.0050	1.43
SNS	Sensen Networks Ltd.	0.1100	0.1000	0.1050	364.6K	0.0000	0.00
SNT	Syntara Limited	0.0290	0.0280	0.0280	388.8K	-0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0350	0.0340	0.0340	133.4K	-0.0020	5.56
SNZ	Summerset Group Holdings Ltd.	10.000	10.000	10.000	0	0.000	0.00
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.20	37.76	37.76	595.5K	-0.02	0.05
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7750	0.7650	0.7750	49.3K	0.0100	1.31
SOP	Synertec Corporation Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0590	0.0570	0.0570	57.1K	0.0010	1.79
SP3	Spectur Ltd.	0.0310	0.0310	0.0310	183.1K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.1450	0.1300	0.1400	132.1K	0.0150	12.00
SPD	Southern Palladium Ltd.	1.070	1.040	1.040	89.9K	0.005	0.48
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	7.550	7.420	7.500	2.3K	1.100	17.19
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		5.650	5.650	5.650	0	0.000	0.00
SPFKOY		14.60	14.60	14.60	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	5.630	5.630	5.630	250	-1.720	23.40
SPFMOV	SPFMOV	6.750	6.750	6.750	500	-0.980	12.68
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	8.990	8.940	8.990	12.0K	-0.890	9.01
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.4050	0.3800	0.3800	2.8K	-0.0100	2.56
SPK	Spark New Zealand Ltd.	2.020	1.975	1.980	1.95M	-0.020	1.00
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3850	0.3450	0.3850	1.89M	0.0450	13.24
SPN	Sparc Technologies Ltd.	0.1550	0.1450	0.1450	50.8K	-0.0050	3.33
SPQ	Superior Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPX	Spenda Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
SPY		10.45	10.42	10.44	872	0.08	0.81
SPZ	Smart Parking Ltd.	1.290	1.250	1.275	303.1K	0.015	1.19
SQX	Sqx Resources Ltd.	0.1600	0.1400	0.1400	381.6K	0.0050	3.70
SQXO		0.0100	0.0100	0.0100	0	0.0000	0.00
SRG	SRG Global Ltd	2.850	2.750	2.750	2.91M	-0.020	0.72
SRH	Saferoads Holdings Ltd.	0.0950	0.0950	0.0950	15.2K	0.0010	1.06
SRJ	SRJ Technologies Group Inc.	0.0150	0.0110	0.0150	868.6K	0.0010	7.14
SRK	Strike Resources Ltd.	0.0380	0.0370	0.0380	12.9K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	4.740	4.450	4.570	429.3K	0.120	2.70
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	5.51M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0490	0.0490	0.0490	118.8K	0.0020	4.26
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.430	7.330	7.430	77.4K	0.060	0.81
SRZ	Stellar Resources Ltd.	0.0260	0.0235	0.0240	7.23M	-0.0010	4.00
SS1	Sun Silver Limited	1.190	1.130	1.150	2.08M	0.060	5.50
SSG	Shaver Shop Group Ltd.	1.465	1.425	1.465	78.0K	0.035	2.45
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0200	0.0200	0.0200	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	2.0K	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.295	2.230	2.270	1.77M	0.020	0.89
SSO		17.22	17.18	17.22	713	0.15	0.88
SST	Steamships Trading Company Ltd.	11.00	11.00	11.00	1	0.00	0.00
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4550	0.4200	0.4550	193.3K	0.0250	5.81
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	50.0K	-0.0050	3.57
STK	Strickland Metals Ltd.	0.1850	0.1700	0.1700	1.91M	-0.0050	2.86
STM	Sunstone Metals Ltd.	0.0220	0.0210	0.0210	15.2M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5700	0.5100	0.5400	2.3M	0.0300	5.88
STO	Santos Ltd.	6.580	6.430	6.580	7.04M	0.160	2.49
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.690	1.690	1.690	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.070	1.070	1.070	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.5500	0.4950	0.5000	746.7K	-0.0200	3.85
STW		79.89	79.35	79.35	62.0K	-0.06	0.08
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.04	48.04	48.04	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1100	5.0M	0.0000	0.00
SUBD		25.27	25.25	25.27	259.4K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0420	0.0410	0.0420	359.5K	-0.0030	6.67
SUL	Super Retail Group Ltd	16.02	15.70	15.97	1.85M	-0.05	0.31
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		4.990	4.990	4.990	200	-5.330	51.65
SULKOD		3.350	3.350	3.350	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0360	0.0370	100.6K	0.0010	2.78
SUN	Suncorp Group Ltd.	19.78	19.61	19.69	1.49M	0.12	0.61
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.5	101.4	101.4	1.6K	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.2	102.9	103.2	2.3K	0.1	0.12
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.8	103.8	2.3K	-0.2	0.15
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0180	0.0190	8.16M	0.0000	0.00
SVGOB		0.0050	0.0040	0.0050	10.5M	0.0000	NaN
SVL	Silver Mines Limited	0.1850	0.1750	0.1750	15.23M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.5800	0.5500	0.5600	1.4M	-0.0150	2.61
SVNP	Equity Trustees Ltd - Fat Prophets	1.585	1.585	1.585	1.8K	0.020	1.28
SVR	Solvar Ltd.	1.630	1.590	1.595	182.9K	-0.020	1.24
SVY	Stavely Minerals Ltd.	0.0180	0.0170	0.0170	1.42M	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0120	0.0110	0.0110	384.3K	-0.0010	8.33
SWM	Seven West Media Ltd.	0.1400	0.1350	0.1400	2.07M	0.0050	3.70
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1550	0.1550	0.1550	56.5K	0.0000	0.00
SWTZ		2.450	2.450	2.450	11.5K	0.010	0.41
SX2	Southern Cross Gold Ltd.	8.370	8.120	8.120	273.0K	0.020	0.25
SXE	Southern Cross Electrical	2.370	2.280	2.290	323.5K	0.000	0.00
SXL	Southern Cross Media Group Limited	0.8550	0.8250	0.8400	124.6K	-0.0100	1.18
SYI		30.60	30.24	30.48	26.8K	0.25	0.83
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.550	2.410	2.410	142.3K	-0.070	2.82
SYR	Syrah Resources Ltd.	0.3500	0.3350	0.3350	7.77M	0.0100	3.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES