List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0640	0.0620	0.0640	35.1K	0.0010	1.59
S32	South32 Ltd.	4.520	4.380	4.440	12.84M	-0.050	1.11
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.295	1.295	1.295	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.280	2.280	2.280	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.650	6.640	6.650	20.3K	-0.030	0.45
S66	Star Combo Pharma Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	51.0K	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6150	0.6150	0.6150	0	0.0000	0.00
SBM	St Barbara Ltd.	0.6950	0.6550	0.6600	4.81M	-0.0450	6.38
SBR	Sabre Resources Ltd.	0.0090	0.0080	0.0080	1.08M	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1900	0.1800	0.1800	164.2K	-0.0100	5.26
SCG		3.660	3.600	3.660	12.78M	0.010	0.27
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0260	0.0260	700.3K	-0.0010	3.70
SCP		0.0720	0.0720	0.0720	0	0.0000	0.00
SDF	Steadfast Group Limited	3.940	3.870	3.910	2.59M	-0.040	1.01
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.220	1.220	1.220	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.235	1.225	1.225	76.7K	-0.005	0.41
SDR	SiteMinder Ltd.	2.990	2.890	2.940	978.5K	-0.060	2.00
SDV	SciDev Ltd.	0.1050	0.0980	0.0980	746.3K	-0.0020	2.00
SEA	Sundance Energy Australia Ltd	2.330	2.300	2.300	1.4K	-0.010	0.43
SEC		2.400	2.290	2.350	54.8K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
SEK	Seek Limited	13.58	13.08	13.17	987.3K	-0.30	2.23
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOA	Seek Limited	1.850	1.850	1.850	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.380	3.330	3.330	5.5K	-0.040	1.19
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		37.97	37.42	37.61	213.9K	0.29	0.78
SEN	Senetas Corporation Ltd.	2.560	2.520	2.520	12.1K	-0.040	1.56
SEQ	Sequoia Financial Group Ltd.	0.1500	0.1350	0.1350	929.0K	-0.0100	6.90
SER	Strategic Energy Resources Ltd.	0.2050	0.2000	0.2050	10.1K	0.0250	13.89
SET		2.140	2.110	2.125	115.7K	-0.015	0.70
SFC	Schaffer Corporation Limited	18.00	18.00	18.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.77	10.77	10.77	5.1K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2900	0.2900	0.2900	11	0.0000	0.00
SFR	Sandfire Resources Ltd.	20.02	19.58	19.75	2.05M	-0.21	1.05
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		11.55	11.30	11.32	4.5K	3.07	37.21
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		7.760	7.450	7.500	27.0K	-0.410	5.18
SFRKOC		6.420	6.420	6.420	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0320	0.0310	0.0320	25.0K	0.0020	6.67
SFY		75.66	75.40	75.40	6.3K	-0.01	0.01
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0790	0.0780	0.0780	35.7K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.42	39.23	39.61	531.9K	-0.22	0.55
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.050	0.995	1.040	47.1K	0.020	1.96
SGLLV	Ricegrowers Limited	12.35	12.05	12.28	23.7K	0.03	0.24
SGM	Sims Limited	22.59	21.68	22.43	745.7K	0.43	1.95
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.060	3.940	3.960	9.86M	-0.040	1.00
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1150	5.45M	-0.0050	4.17
SGQOC		0.0760	0.0720	0.0720	1.66M	-0.0030	4.00
SGR	The Star Entertainment Group Ltd.	0.1100	0.1050	0.1050	657.6K	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.900	7.670	7.800	76.3K	0.010	0.13
SHE	Stonehorse Energy Ltd.	0.0130	0.0110	0.0110	1.85M	0.0010	10.00
SHG	Singular Health Group Ltd.	0.2100	0.2000	0.2100	65.3K	-0.0100	4.55
SHJ	Shine Justice Ltd.	0.7100	0.7100	0.7100	1.2K	0.0000	0.00
SHL	Sonic Healthcare Limited	18.92	18.43	18.51	2.09M	-0.39	2.06
SHLJOA		8.420	8.420	8.420	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.300	4.300	4.300	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7350	0.7350	0.7350	17.5K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0330	0.0290	0.0300	9.63M	-0.0010	3.23
SHO	SportsHero Ltd.	0.0710	0.0700	0.0710	100.3K	0.0010	1.43
SHV	Select Harvests Ltd.	3.600	3.450	3.570	271.9K	0.030	0.85
SIG	Sigma Healthcare Ltd.	2.880	2.840	2.860	11.25M	0.000	0.00
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.14	10.89	11.00	670.9K	-0.08	0.72
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0690	0.0650	0.0690	75.4K	-0.0005	0.72
SKC	SkyCity Entertainment Group Limited	0.4850	0.4700	0.4750	136.4K	-0.0050	1.04
SKK	Stakk Limited	0.0230	0.0200	0.0220	13.07M	0.0010	4.76
SKM	Skylark Minerals Limited	0.3400	0.3275	0.3350	577.0K	-0.0050	1.47
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.310	1.250	1.310	2.0K	0.040	3.15
SKS	Sks Technologies Group Ltd.	8.790	8.150	8.430	348.8K	-0.350	3.99
SKT	Sky Network Television Ltd.	2.660	2.660	2.660	0	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9850	0.9850	254	-0.0100	1.01
SKY	Sky Metals Ltd.	0.2500	0.2100	0.2500	4.06M	0.0400	19.05
SLA	Solara Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.1550	0.1300	0.1350	2.36M	-0.0150	10.00
SLC	Superloop Ltd	3.520	3.430	3.500	886.1K	0.010	0.29
SLD	ShieldLiner Ltd	0.5150	0.4450	0.4700	6.06M	-0.0050	1.05
SLF		12.57	12.50	12.54	14.9K	0.01	0.08
SLM	Solis Minerals Ltd.	0.0960	0.0880	0.0930	11.33M	-0.0010	1.06
SLS	Solstice Minerals Ltd.	1.480	1.400	1.420	379.5K	-0.050	3.40
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		44.40	43.56	44.00	30.5K	-0.19	0.43
SLX	Silex Systems Ltd.	5.960	5.630	5.730	650.1K	-0.130	2.22
SLXJOB		2.250	2.250	2.250	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	95.3K	0.0000	0.00
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3850	0.3850	0.3850	548	0.0000	0.00
SMI	Santana Minerals Ltd.	0.6800	0.6200	0.6300	3.32M	-0.0400	5.97
SMLL		4.290	4.220	4.250	89.3K	-0.050	1.16
SMM	Somerset Minerals Ltd.	0.0160	0.0160	0.0160	75.0K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4000	0.3800	0.3900	99.9K	-0.0050	1.27
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.350	2.235	2.270	1.06M	-0.090	3.81
SMS	Star Minerals Ltd.	0.0550	0.0530	0.0550	622.9K	0.0010	1.85
SMX	Strata Minerals Limited	0.0190	0.0190	0.0190	461.3K	0.0000	0.00
SNAS		10.92	10.69	10.75	107.1K	-0.28	2.54
SNC		0.7950	0.7950	0.7950	1.2K	-0.0200	2.45
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.8400	0.8400	0.8400	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0820	0.0800	0.0800	201.0K	-0.0020	2.44
SNL	Supply Network Ltd.	31.24	30.27	30.77	22.9K	-0.33	1.06
SNM	SNM	0.7100	0.6800	0.6800	134.5K	-0.0250	3.55
SNS	Sensen Networks Ltd.	0.0320	0.0300	0.0320	350.7K	0.0000	0.00
SNT	Syntara Limited	0.0265	0.0260	0.0260	219.2K	-0.0010	3.70
SNX	Sierra Nevada Gold Inc.	0.0790	0.0740	0.0760	1.61M	-0.0020	2.56
SNZ	Summerset Group Holdings Ltd.	6.210	6.020	6.050	7.5K	-0.180	2.89
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.76	42.04	42.22	433.1K	-0.37	0.87
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5750	0.5750	0.5750	20.0K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0225	0.0220	0.0220	934.3K	-0.0010	4.35
SOR	Strategic Elements Ltd.	0.0410	0.0390	0.0390	467.4K	0.0010	2.63
SP3	Spectur Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	1	0.0000	0.00
SPA	Spacetalk Ltd.	0.0820	0.0810	0.0810	9.7K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.690	1.650	1.660	48.2K	0.040	2.47
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.130	4.130	4.130	931	0.000	0.00
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3100	0.1350	0.1400	2.11M	-0.2050	59.42
SPHX		10.88	10.88	10.88	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.648	1.623	1.645	1.07M	0.000	0.00
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7325	0.6450	0.6600	2.06M	-0.0750	10.20
SPN	Sparc Technologies Ltd.	0.2500	0.2350	0.2350	145.4K	-0.0100	4.08
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.6	102.0	1.1K	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0050	0.0050	227.9K	-0.0010	16.67
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	4.0M	-0.0010	50.00
SPXDE		0.0260	0.0210	0.0220	380.9K	0.0000	NaN
SPY		10.27	10.24	10.26	820	0.04	0.42
SPZ	Smart Parking Ltd.	0.9200	0.8550	0.9200	538.7K	0.1050	12.88
SQX	Sqx Resources Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRG	SRG Global Ltd	3.115	3.075	3.110	1.09M	0.000	0.00
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0110	0.0110	20.0K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	14.38	13.38	13.51	515.1K	-0.28	2.03
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	2.61M	0.0000	0.00
SRNDB		0.0220	0.0210	0.0210	132.2K	-0.0010	4.55
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.200	6.030	6.150	119.1K	-0.050	0.81
SRZ	Stellar Resources Ltd.	0.0380	0.0370	0.0380	1.08M	0.0020	5.56
SS1	Sun Silver Limited	1.610	1.485	1.510	1.52M	-0.055	3.51
SSG	Shaver Shop Group Ltd.	1.340	1.305	1.310	104.0K	-0.020	1.50
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	2.9K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.070	1.995	2.050	1.42M	-0.010	0.49
SSO		15.89	15.80	15.80	526	-0.09	0.57
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2650	0.2400	0.2600	19.1K	0.0100	4.00
STH	StepChange Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1550	0.1475	0.1500	677.7K	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3800	0.3350	0.3400	215.6K	0.0050	1.49
STN	Saturn Metals Ltd.	0.5550	0.5350	0.5500	301.9K	-0.0050	0.90
STO	Santos Ltd.	7.740	7.640	7.670	6.39M	-0.010	0.13
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	400	-0.300	8.40
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.2050	0.2050	1.2K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0105	0.0100	0.0100	4.04M	0.0000	0.00
STW		77.85	77.48	77.84	78.7K	0.11	0.14
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1400	0.1250	0.1300	4.84M	-0.0100	7.14
SUBD		25.21	25.19	25.19	210.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0210	0.0210	0.0210	25.0K	0.0000	0.00
SUL	Super Retail Group Ltd	11.24	10.94	11.04	822.6K	-0.23	2.04
SULJOA		3.840	3.840	3.840	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.12	16.67	17.12	5.71M	0.38	2.27
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.28	99.97	99.99	15.6K	-0.21	0.21
SUNPI	Suncorp Group Ltd. Preferred Stock	102.6	102.2	102.2	7.0K	-0.1	0.12
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.0	102.9	102.9	4.5K	0.0	0.01
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0120	0.0090	0.0100	45.59M	-0.0020	16.67
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1950	0.1800	0.1800	14.72M	-0.0050	2.70
SVM	Sovereign Metals Ltd.	0.6900	0.6650	0.6800	1.15M	0.0050	0.74
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.630	1.630	3.7K	-0.040	2.40
SVR	Solvar Ltd.	1.520	1.490	1.490	69.5K	-0.005	0.33
SVY	Stavely Minerals Ltd.	0.0140	0.0120	0.0130	2.83M	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1000	0.1000	87.0K	-0.0100	9.09
SWTZ		2.450	2.440	2.450	1.7K	0.020	0.82
SX2	Southern Cross Gold Ltd.	10.81	10.42	10.77	615.2K	0.65	6.42
SXE	Southern Cross Electrical	4.220	4.150	4.190	534.5K	-0.050	1.18
SXL	Southern Cross Media Group Limited	0.5700	0.5550	0.5600	437.1K	0.0000	0.00
SYI		29.81	29.52	29.80	28.8K	0.08	0.27
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.780	2.620	2.620	312.0K	0.020	0.77
SYR	Syrah Resources Ltd.	0.1150	0.1050	0.1050	2.57M	-0.0050	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES