List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0590	0.0560	0.0570	239.2K	-0.0010	1.72
S32	South32 Ltd.	4.050	3.910	3.930	23.3M	0.080	2.08
S32JOA		1.850	1.850	1.850	0	0.000	0.00
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	5.970	5.940	5.950	11.8K	0.020	0.34
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6500	0.6500	0.6500	26.9K	0.0025	0.39
SBM	St Barbara Ltd.	0.5700	0.5250	0.5450	15.09M	0.0150	2.83
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	241.5K	-0.0010	9.09
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2000	0.1925	0.1950	304.6K	-0.0050	2.50
SCG		3.440	3.370	3.430	17.02M	0.020	0.59
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0350	0.0330	0.0340	881.8K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.275	4.150	4.150	5.12M	-0.090	2.12
SDFJOA		0.9750	0.9750	0.9750	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.255	1.240	1.240	890.6K	-0.010	0.80
SDR	SiteMinder Ltd.	3.000	2.770	2.800	1.46M	-0.080	2.78
SDV	SciDev Ltd.	0.2125	0.2050	0.2050	58.3K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.320	2.250	2.300	17.0K	-0.050	2.13
SEC		2.270	2.080	2.120	106.5K	-0.030	1.40
SEG	Sports Entertainment Group Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
SEK	Seek Limited	15.27	14.13	14.29	1.21M	-0.38	2.59
SEKJOA		3.570	3.570	3.570	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.180	3.180	3.180	0	0.000	0.00
SEKKOB	Seek Limited	5.050	5.050	5.050	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	0	0.000	0.00
SEKKOF	Seek Limited	4.800	4.800	4.800	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.66	25.02	25.02	73.9K	0.31	1.25
SEN	Senetas Corporation Ltd.	1.780	1.720	1.780	11.5K	-0.020	1.11
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2200	0.2350	59.6K	0.0150	6.82
SER	Strategic Energy Resources Ltd.	0.0080	0.0080	0.0080	368.8K	0.0000	0.00
SFC	Schaffer Corporation Limited	18.91	18.91	18.91	46	-0.14	0.73
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	2.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3000	0.2950	0.3000	180.5K	-0.0200	6.25
SFR	Sandfire Resources Ltd.	16.29	15.20	15.21	3.89M	0.49	3.33
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		7.580	7.580	7.580	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		5.860	5.720	5.720	20.0K	0.640	12.60
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	35.2K	-1.380	33.33
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0450	0.0460	715.3K	-0.0020	4.17
SFY		75.57	74.30	74.30	13.0K	-0.04	0.05
SFYJOA		22.96	22.96	22.96	200	0.00	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0940	0.0870	0.0890	458.5K	0.0050	5.95
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	40.98	39.36	39.60	301.3K	0.01	0.03
SGHKOB		3.860	3.860	3.860	2.5K	-10.110	72.37
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.9950	0.9300	0.9600	112.8K	-0.0400	4.00
SGLLV	Ricegrowers Limited	13.01	12.68	12.90	76.0K	0.24	1.90
SGM	Sims Limited	21.43	20.20	20.45	559.5K	0.22	1.09
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.300	4.210	4.260	7.42M	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1100	15.0M	-0.0050	4.35
SGQOC		0.0850	0.0730	0.0730	363.1K	-0.0030	3.95
SGR	The Star Entertainment Group Ltd.	0.1300	0.1150	0.1200	5.43M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.600	6.470	6.490	35.9K	-0.120	1.82
SHE	Stonehorse Energy Ltd.	0.0090	0.0075	0.0090	5.47M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2000	0.2000	0.2000	32.9K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6900	0.6900	0.6900	0	0.0000	0.00
SHL	Sonic Healthcare Limited	20.16	19.57	19.65	1.2M	-0.31	1.55
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.740	2.680	2.680	2.0K	-1.020	27.57
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7500	0.7500	147.8K	-0.0300	3.85
SHN	Sunshine Metals Ltd.	0.0300	0.0270	0.0280	7.94M	0.0030	12.00
SHO	SportsHero Ltd.	0.1050	0.0950	0.0980	1.22M	-0.0070	6.67
SHP	South Harz Potash Ltd.	0.0240	0.0220	0.0220	783.2K	-0.0020	8.33
SHV	Select Harvests Ltd.	3.900	3.740	3.770	348.2K	-0.040	1.05
SIG	Sigma Healthcare Ltd.	2.720	2.600	2.600	14.91M	-0.070	2.62
SIGJOA		0.6600	0.6600	0.6600	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	7.780	7.390	7.670	424.3K	0.300	4.07
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0630	0.0650	178.1K	0.0020	3.17
SKC	SkyCity Entertainment Group Limited	0.6200	0.6000	0.6150	134.1K	0.0050	0.82
SKK	Stakk Limited	0.0230	0.0180	0.0190	60.04M	0.0020	11.76
SKM	Skylark Minerals Limited	0.2600	0.2400	0.2550	336.1K	0.0100	4.08
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.400	1.400	1.400	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.970	3.710	3.850	139.7K	0.020	0.52
SKT	Sky Network Television Ltd.	2.880	2.650	2.880	9.0K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9950	0.9950	1.1K	0.0000	0.00
SKY	Sky Metals Ltd.	0.1450	0.1300	0.1400	3.04M	-0.0050	3.45
SLA	Solara Minerals Ltd	0.1400	0.1400	0.1400	34.0K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0570	0.0570	0.0570	1.5K	-0.0010	1.72
SLC	Superloop Ltd	3.250	3.105	3.210	2.04M	0.040	1.26
SLD	ShieldLiner Ltd	0.8550	0.7850	0.7850	626.7K	0.0050	0.64
SLF		11.51	11.41	11.50	313.7K	0.08	0.70
SLM	Solis Minerals Ltd.	0.0340	0.0320	0.0320	101.8K	-0.0020	5.88
SLS	Solstice Minerals Ltd.	0.8500	0.8000	0.8200	150.5K	0.0350	4.46
SLSO		0.5600	0.5500	0.5500	15.1K	-0.0100	1.79
SLVM		37.27	35.54	36.21	25.4K	1.95	5.69
SLX	Silex Systems Ltd.	5.410	4.790	4.890	1.1M	-0.170	3.36
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		1.125	1.125	1.125	2.0K	-1.205	51.72
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4100	0.4050	0.4100	1.3K	0.0000	0.00
SMI	Santana Minerals Ltd.	0.8000	0.7650	0.7750	6.14M	-0.0100	1.27
SMLL		4.110	4.040	4.070	160.0K	0.030	0.74
SMM	Somerset Minerals Ltd.	0.0150	0.0140	0.0150	549.1K	0.0010	7.14
SMN	Structural Monitoring Systems Ltd.	0.3850	0.3700	0.3700	241.0K	-0.0250	6.33
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.810	2.710	2.750	1.32M	0.010	0.36
SMS	Star Minerals Ltd.	0.0490	0.0470	0.0480	182.2K	0.0070	17.07
SMX	Strata Minerals Limited	0.0210	0.0200	0.0210	105.6K	0.0000	0.00
SNAS		17.87	16.79	17.87	548.6K	-0.36	1.97
SNC		0.7700	0.7600	0.7600	176.4K	-0.0150	1.94
SNCHA	SNCHA.AX	100.3	100.3	100.3	130	0.3	0.25
SND	Saunders International Ltd.	0.8650	0.8650	0.8650	1.0K	0.0275	3.28
SNG	Siren Gold Ltd.	0.0800	0.0720	0.0740	163.3K	-0.0060	7.50
SNL	Supply Network Ltd.	32.65	31.14	31.84	46.3K	-0.01	0.03
SNM	SNM	0.5400	0.5000	0.5400	81.8K	0.0250	4.85
SNS	Sensen Networks Ltd.	0.0440	0.0400	0.0400	293.8K	-0.0020	4.76
SNT	Syntara Limited	0.0300	0.0290	0.0295	338.1K	-0.0005	1.67
SNX	Sierra Nevada Gold Inc.	0.0400	0.0400	0.0400	0	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	7.780	7.600	7.780	1.9K	0.250	3.32
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	38.77	37.70	37.83	493.8K	0.00	0.00
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		5.420	5.420	5.420	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6500	0.6375	0.6500	28.1K	0.0200	3.17
SOP	Synertec Corporation Ltd.	0.0260	0.0250	0.0250	523.8K	0.0010	4.17
SOR	Strategic Elements Ltd.	0.0350	0.0340	0.0350	60.2K	0.0010	2.94
SP3	Spectur Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0750	0.0730	0.0750	51.4K	0.0030	4.17
SPD	Southern Palladium Ltd.	1.450	1.325	1.385	165.8K	0.080	6.13
SPFKOI		17.87	17.87	17.87	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		14.82	14.82	14.82	0	0.00	0.00
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	9.610	9.610	9.610	0	0.000	0.00
SPFMOX	SPFMOX	11.87	11.87	11.87	2.0K	-0.78	6.17
SPG	SPC Global Holdings Ltd	0.3050	0.3000	0.3000	23.1K	-0.0050	1.64
SPK	Spark New Zealand Ltd.	1.780	1.750	1.760	1.08M	0.000	0.00
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4700	0.4400	0.4650	1.42M	0.0050	1.09
SPN	Sparc Technologies Ltd.	0.1900	0.1600	0.1800	384.2K	0.0150	9.09
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.8	100.5	100.8	21.9K	0.3	0.32
SPQ	Superior Resources Ltd.	0.0055	0.0055	0.0055	750.0K	0.0005	10.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	6.35M	0.0000	0.00
SPY		9.376	9.338	9.366	2.0K	0.108	1.16
SPZ	Smart Parking Ltd.	1.060	1.005	1.030	370.8K	0.005	0.49
SQX	Sqx Resources Ltd.	0.1850	0.1450	0.1700	3.99M	0.0300	21.43
SRG	SRG Global Ltd	2.590	2.445	2.510	2.47M	0.040	1.62
SRH	Saferoads Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0090	0.0090	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0310	0.0310	0.0310	50.0K	0.0010	3.33
SRL	Sunrise Energy Metals Ltd.	7.780	7.110	7.640	1.92M	0.030	0.39
SRN	Surefire Resources NL	0.0015	0.0010	0.0010	295.0K	-0.0005	33.33
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0380	0.0380	310.1K	-0.0010	2.56
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.880	6.510	6.690	47.3K	0.040	0.60
SRZ	Stellar Resources Ltd.	0.0310	0.0270	0.0300	11.17M	0.0010	3.45
SS1	Sun Silver Limited	1.305	1.230	1.275	2.44M	0.025	2.00
SSG	Shaver Shop Group Ltd.	1.320	1.275	1.290	260.9K	-0.020	1.53
SSH	SSH Group Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
SSHO	SSHO	0.0300	0.0300	0.0300	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.960	1.935	1.945	649.2K	0.005	0.26
SSO		14.92	14.82	14.83	12.9K	0.03	0.20
SST	Steamships Trading Company Ltd.	10.000	10.000	10.000	0	0.000	0.00
STG	Straker Translations Ltd.	0.2950	0.2700	0.2800	4.7K	-0.0150	5.08
STH	StepChange Holdings Limited	0.1100	0.1050	0.1100	126.2K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1875	0.1750	0.1850	3.52M	0.0050	2.78
STM	Sunstone Metals Ltd.	0.2850	0.2500	0.2850	462.9K	0.0250	9.62
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4150	0.3950	0.4150	1.8M	0.0400	10.67
STO	Santos Ltd.	7.990	7.630	7.840	38.94M	-0.210	2.61
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.410	3.410	3.410	1.6K	-0.220	6.06
STOJOD		3.160	3.160	3.160	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	2.070	2.070	2.070	0	0.000	0.00
STOKOC	Santos Limited	1.610	1.610	1.610	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.620	5.620	5.620	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.2050	0.2050	42.0K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
STW		77.11	75.80	75.80	109.8K	0.07	0.09
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.0985	0.0940	0.0960	16.54M	-0.0020	2.04
SUBD		25.21	25.19	25.20	740.6K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
SUL	Super Retail Group Ltd	13.09	12.59	12.67	319.0K	-0.23	1.78
SULJOA		5.090	5.090	5.090	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	2.0K	0.720	11.25
SUN	Suncorp Group Ltd.	16.52	16.15	16.48	8.76M	0.36	2.23
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		7.240	7.240	7.240	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.00	99.88	99.97	1.2K	-0.03	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.5	102.0	2.9K	0.0	0.01
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.5	103.0	103.0	1.8K	-0.8	0.76
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0120	0.0110	0.0120	2.24M	0.0010	9.09
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1600	0.1500	0.1500	13.02M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.7000	0.6450	0.6650	1.0M	0.0250	3.91
SVNP	Equity Trustees Ltd - Fat Prophets	1.585	1.585	1.585	311	0.055	3.59
SVR	Solvar Ltd.	1.580	1.555	1.555	13.6K	0.015	0.97
SVY	Stavely Minerals Ltd.	0.0145	0.0140	0.0140	2.0K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1250	0.1250	0.1250	39.2K	-0.0150	10.71
SWTZ		2.410	2.400	2.400	1.4K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	8.430	7.960	8.150	440.3K	0.310	3.95
SXE	Southern Cross Electrical	2.900	2.800	2.820	387.7K	-0.040	1.40
SXL	Southern Cross Media Group Limited	0.5800	0.5500	0.5650	257.2K	0.0100	1.80
SYI		30.78	30.45	30.46	49.2K	-0.12	0.39
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.350	2.230	2.320	109.6K	0.070	3.11
SYR	Syrah Resources Ltd.	0.1600	0.1450	0.1450	5.87M	-0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES