List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.0730	0.0660	0.0680	3,131,456	-0.0090	11.69
S32	South32 Limited	3.000	2.940	2.950	19,784,290	-0.160	5.14
S32JOB		1.140	1.140	1.140	0	0.000	0.00
S32JOF		0.0000	0.0000	0.0000	0	0.0000	NaN
S32JOG		1.655	1.655	1.655	0	0.000	0.00
S32KOA	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG	South32 Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.310	6.300	6.310	2,898	-0.030	0.47
S66	Star Combo Pharma Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
SAN	Sagalio Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7000	0.7000	0.7000	21,700	0.0000	0.00
SBM	St Barbara Mines Ltd	0.3000	0.2850	0.2900	5,622,178	0.0050	1.75
SBR	Sabre Resources Ltd	0.0090	0.0090	0.0090	100,000	0.0000	0.00
SCG	Scentre Group	3.790	3.740	3.760	12,981,697	0.000	0.00
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0190	0.0180	0.0190	28,971	0.0020	11.76
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1800	0.1750	0.1750	13,233	0.0050	2.94
SDF	Steadfast Group Limited	6.040	5.950	6.000	4,177,484	0.010	0.17
SDFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.8700	0.8550	0.8550	7,572	0.0000	0.00
SDR	Sundowner Group	4.650	4.520	4.610	490,988	0.100	2.22
SDV	Scidev Ltd	0.3250	0.3100	0.3250	166,645	0.0100	3.17
SEC	Spheria Emerging Companies Limited	2.500	2.440	2.440	68,890	-0.060	2.40
SEG	Segue Resources Ltd	0.3000	0.3000	0.3000	3,638	0.0000	0.00
SEK	Seek Ltd	24.47	24.07	24.32	657,327	0.16	0.66
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	0.0000	0.0000	0.0000	0	-2.6000	100.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.000	0.00
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOR	Seek Limited	7.330	7.330	7.330	0	0.000	0.00
SEMI		18.04	17.91	17.94	42,442	0.00	0.00
SEN	Senetas Corporation Ltd	0.0180	0.0180	0.0180	191,767	0.0000	0.00
SEQ	Southern Equity Holdings	0.3650	0.3600	0.3650	1,505,169	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0080	0.0070	0.0070	4,353,687	0.0000	0.00
SFC	Schaffer Corporation Ltd	21.20	20.82	20.82	57	-0.38	1.79
SFG	St Francis Group Ltd	0.0020	0.0015	0.0020	36,752	0.0005	33.33
SFM	Santa Fe Minerals Ltd	0.3300	0.3000	0.3300	110,066	0.0300	10.00
SFR	Sandfire Resources NL	11.00	10.87	10.95	1,525,863	0.06	0.55
SFRJOA		7.520	7.520	7.520	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	0.000	0.00
SFRKOA	Sandfire Resources Nl	3.100	3.100	3.100	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOD	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	-1.5450	100.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.840	4.840	4.840	0	0.000	0.00
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.2000	0.1800	0.1950	33,912	0.0150	8.33
SFY	Spdr S&p/asx 50	75.62	75.30	75.51	11,307	0.02	0.03
SFYSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0750	0.0620	0.0640	398,033	0.0040	6.67
SGH	Slater & Gordon Ltd	50.87	50.06	50.36	203,809	-0.41	0.81
SGHKOA	Slater & Gordon Limited	11.22	11.22	11.22	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.7750	0.7650	0.7700	11,021	0.0150	1.99
SGLLV	Ricegrowers Limited	10.41	10.21	10.35	39,897	0.13	1.27
SGM	Sims Group Ltd	16.72	16.29	16.60	216,168	0.13	0.79
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.580	5.460	5.540	5,588,102	0.050	0.91
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.460	1.460	1.460	0	0.000	0.00
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0410	0.0370	0.0410	24,755,037	0.0050	13.89
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0100	0.0100	0.0100	0	0.0000	0.00
SGR	The Star Entertainment Group Limited	0.1250	0.1200	0.1250	1,225,198	0.0050	4.17
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shannon Resources Ltd	4.450	4.200	4.200	141,189	-0.130	3.00
SHE	Stonehenge Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3600	0.3275	0.3400	968,355	-0.0150	4.23
SHJ	Shine Corporate Ltd	0.6600	0.6350	0.6350	5,097	0.0000	0.00
SHL	Sonic Healthcare Ltd	27.66	27.21	27.61	1,066,474	0.27	0.99
SHLJOD		7.140	7.140	7.140	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.740	5.740	5.740	0	0.000	0.00
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.240	9.240	9.240	0	0.000	0.00
SHLSO1		9.820	9.820	9.820	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6900	0.6800	0.6800	31,684	0.0000	0.00
SHN	Sherlock Bay Nickel Corporation Ltd	0.0110	0.0100	0.0100	5,585,895	-0.0010	9.09
SHO	Sportshero Limited	0.0290	0.0280	0.0290	161,238	-0.0010	3.33
SHP	Shoply Limited	0.0040	0.0040	0.0040	1,181,196	0.0010	33.33
SHV	Select Harvests Ltd	3.930	3.740	3.740	511,459	-0.180	4.59
SIG	Sigma Company Ltd	2.840	2.780	2.810	14,961,342	0.030	1.08
SIGJOA		0.9300	0.9300	0.9300	1,000	-0.0800	7.92
SIGJOB		1.545	1.545	1.545	0	0.000	0.00
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOA	Sigma Pharmaceuticals Limited.	0.5700	0.5650	0.5650	15,362	0.0150	2.73
SIGKOB	Sigma Healthcare Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Ltd	7.880	7.770	7.820	305,689	-0.070	0.89
SIQKOA	Smartgroup Corporation Ltd	0.0000	0.0000	0.0000	0	-0.5850	100.00
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.790	1.790	1.790	0	0.000	0.00
SIS	Simble Solutions Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0480	0.0470	0.0480	26,213	0.0010	2.13
SKC	Sky City Entertainment Group Ltd	0.9250	0.8900	0.8950	1,412,946	-0.0300	3.24
SKK	Stakk Limited	0.0040	0.0040	0.0040	460,000	0.0000	0.00
SKM	Sunseeker Minerals Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
SKN	Skansen Holdings	0.0030	0.0030	0.0030	328	0.0000	0.00
SKNOD	SKNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Limited	2.600	2.600	2.600	2	0.010	0.39
SKS	Stokes (Australasia) Ltd	2.110	2.020	2.020	213,194	-0.050	2.42
SKT	Sky Network Television Ltd	2.670	2.660	2.670	861	-0.010	0.37
SKUK	SKUK	1.040	1.040	1.040	192	0.005	0.48
SKY	Skydome Holdings Ltd	0.0690	0.0650	0.0650	700,468	0.0000	0.00
SLA	Solagran Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
SLB	Stelar Metals Limited	0.0520	0.0520	0.0520	25,000	0.0000	0.00
SLC	Softlaw Corporation Ltd	3.065	2.930	3.030	677,902	0.080	2.71
SLF	Spdr??s&p?/asx 200 Listed Property Fund	13.66	13.57	13.65	39,302	0.04	0.29
SLH	Silk Logistics Holdings Limited	2.110	2.100	2.110	237,654	0.010	0.48
SLM	Salmat Ltd	0.0830	0.0830	0.0830	4,000	0.0000	0.00
SLS	Solstice Minerals Limited	0.2350	0.2250	0.2250	115,641	-0.0050	2.17
SLSO	SLSO	0.0650	0.0650	0.0650	0	0.0000	0.00
SLX	Silex Systems Ltd	4.465	4.270	4.360	1,193,771	0.090	2.11
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	161,483	0.0000	0.00
SLZO	SLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6050	0.5500	0.5550	1,844	-0.0200	3.48
SMI	Santana Minerals Limited	0.6050	0.5700	0.5700	1,235,306	-0.0150	2.56
SMLL	Betashares Australian Small Companies	3.700	3.680	3.700	130,723	0.020	0.54
SMM	Summit Resources Ltd	0.0230	0.0230	0.0230	104,255	-0.0010	4.17
SMMO	SMMO	0.0020	0.0020	0.0020	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.5500	0.5050	0.5050	128,078	-0.0250	4.72
SMNOA	Structural Monitoring Systems Plc	0.1000	0.1000	0.1000	0	0.0000	0.00
SMP	Smartpay Holdings Limited	1.045	1.035	1.045	220,237	0.010	0.97
SMR	Stanmore Coal Limited	2.210	2.140	2.170	3,047,676	0.030	1.40
SMS	Sims Group Ltd	0.0270	0.0260	0.0270	336,353	0.0010	3.85
SMX	SMS Management & Technology Ltd	0.0130	0.0110	0.0125	173,714	0.0005	4.17
SNAS		20.10	20.00	20.10	37,282	0.26	1.31
SNC	Sandon Capital Investments Limited	0.8300	0.8200	0.8200	4,880	-0.0150	1.80
SNCHA	SNCHA	97.60	97.60	97.60	0	0.00	0.00
SND	Saunders International Ltd	0.8500	0.8100	0.8450	14,537	0.0050	0.60
SNG	Siren Gold Limited	0.0530	0.0510	0.0530	7,263	0.0020	3.92
SNL	Supply Network Ltd	41.28	40.65	40.71	28,218	0.02	0.05
SNS	Sensen Networks Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SNT	Sky Network Television Ltd	0.0510	0.0470	0.0480	1,819,299	-0.0020	4.00
SNX	Securenet	0.0230	0.0220	0.0220	72,661	0.0010	4.76
SNZ	Summerset Group Holdings Limited	11.25	10.75	10.80	1,356	0.49	4.75
SOC	Sovereign Gold Company Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	41.91	41.20	41.65	559,957	0.52	1.26
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.6500	0.6500	0.6500	17,295	-0.0175	2.62
SOP	Sml Corporation Limited	0.0330	0.0330	0.0330	1,515	0.0040	13.79
SOR	Strategic Elements Limited	0.0310	0.0300	0.0300	517,755	-0.0020	6.25
SP3	Spectur Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SP8	Streamplay Studio Limited	0.0080	0.0070	0.0075	101,936	0.0005	7.14
SPA	Spencer Resources Limited	0.1700	0.1600	0.1700	13,178	0.0050	3.03
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.6250	0.6000	0.6000	74,780	-0.0400	6.25
SPFKOB	S&p 500 Emini Futures	6.180	6.180	6.180	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	9.990	9.990	9.990	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	14.99	14.99	14.99	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	9.690	9.670	9.690	2,118	-1.250	11.43
SPFKOU	S&p 500 Emini Futures	4.430	4.430	4.430	0	0.000	0.00
SPFKOV	S&p 500 Emini Futures	9.610	9.610	9.610	1,000	0.440	4.80
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOQ	SPFMOQ	3.570	3.570	3.570	0	0.000	0.00
SPFMOR	SPFMOR	3.880	3.880	3.880	0	0.000	0.00
SPFMOS	SPFMOS	8.600	8.600	8.600	0	0.000	0.00
SPFMOT	SPFMOT	6.020	6.020	6.020	14,000	-1.200	16.62
SPG	Superwoman Group Limited	0.3150	0.3050	0.3050	134,002	-0.0100	3.17
SPK	Spark New Zealand Limited	2.380	2.310	2.330	1,241,926	-0.040	1.69
SPKKOB	Spark New Zealand Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.1000	0.0970	0.0990	43,663	0.0010	1.02
SPN	SP Ausnet	0.1550	0.1500	0.1550	49,662	0.0000	0.00
SPQ	Superior Resources Ltd	0.0050	0.0045	0.0050	2,119,999	0.0010	25.00
SPR	S8 Property Trust	2.010	1.945	2.000	3,876,301	0.055	2.83
SPX	Spinifex Gold Nl	0.0070	0.0070	0.0070	6,875,340	0.0010	16.67
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.470	9.430	9.451	2,006	-0.042	0.44
SPZ	Smart Parking Limited	0.8700	0.8450	0.8550	137,773	-0.0100	1.16
SQX	Sqx Resources Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.685	1.660	1.670	818,868	-0.015	0.89
SRH	Saferoads Holdings Ltd	0.0850	0.0850	0.0850	45,234	-0.0010	1.16
SRI	Sipa Resources Ltd	0.0180	0.0150	0.0170	5,553,643	-0.0030	15.00
SRJ	Srj Technologies Group Plc	0.0040	0.0040	0.0040	0	0.0000	0.00
SRK	Strike Resources Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SRL	Straits Resources Ltd	1.570	1.323	1.550	835,064	0.205	15.24
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	2,252,100	0.0000	0.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0330	0.0310	0.0310	740,500	-0.0020	6.06
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.850	5.730	5.800	15,644	-0.070	1.19
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0180	0.0180	0.0180	436,348	0.0000	0.00
SS1	Sun Silver Limited	0.9700	0.8400	0.9550	3,370,621	0.1550	19.38
SSG	Shaver Shop Group Limited	1.370	1.345	1.370	42,573	0.010	0.74
SSH	SSH Medical Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SSL	Sietel Ltd	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.990	1.960	1.975	598,422	0.000	0.00
SSO	Spdr??s&p?/asx Small Ordinaries	14.88	14.87	14.88	15,002	0.06	0.40
SST	Steamships Trading Company Ltd (PNG)	14.97	14.97	14.97	1	0.00	0.00
ST1	Spirit Telecom Limited	0.4600	0.4600	0.4600	1,327	0.0100	2.22
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4200	0.3950	0.4050	250,407	-0.0050	1.22
STH	Strarch International	0.1700	0.1650	0.1650	150,402	-0.0150	8.33
STK	Strickland Resources Limited	0.1500	0.1450	0.1500	2,477,314	-0.0050	3.23
STM	Sunstone Metals Ltd	0.0150	0.0140	0.0150	3,391,781	0.0000	0.00
STN	Southern Titanium Nl	0.4300	0.4100	0.4300	544,884	0.0200	4.88
STO	Santos Ltd	7.750	7.670	7.700	5,491,390	0.040	0.52
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		3.400	3.400	3.400	0	0.000	0.00
STOJOA		3.720	3.720	3.720	0	0.000	0.00
STOJOD		3.230	3.230	3.230	0	0.000	0.00
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	3.780	3.780	3.780	0	0.000	0.00
STOKOM	Santos Limited	3.270	3.270	3.270	0	0.000	0.00
STOKON	Santos Limited	2.370	2.370	2.370	0	0.000	0.00
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.170	5.170	5.170	0	0.000	0.00
STP	Stericorp Ltd	0.7600	0.7250	0.7600	424,819	0.0150	2.01
STW	Spdr?s&p/asx 200	78.89	77.97	78.68	303,629	1.09	1.40
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.00	0.00
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	1,000	57.19	∞
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		45.98	45.98	45.98	0	0.00	0.00
STX	Strike Oil Ltd	0.1550	0.1500	0.1550	1,077,355	0.0000	0.00
SUBD		25.12	25.11	25.12	328,481	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	15.17	15.00	15.07	257,781	-0.01	0.07
SULJOA		6.700	6.700	6.700	0	0.000	0.00
SULJOC		5.620	5.620	5.620	2,500	0.120	2.18
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD	Super Retail Group Limited	5.120	5.120	5.120	0	0.000	0.00
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0490	0.0430	0.0470	930,631	-0.0030	6.00
SUMO	SUMO	0.0050	0.0050	0.0050	30,000	0.0010	25.00
SUN	Suncorp-Metway Ltd	20.65	20.32	20.60	1,498,918	0.12	0.59
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		14.90	14.90	14.90	0	0.00	0.00
SUNJOC		12.38	12.38	12.38	0	0.00	0.00
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.630	3.630	3.630	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.060	4.060	4.060	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.080	5.080	5.080	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	101.8	101.5	101.8	560	0.1	0.11
SUNPI	SUNPI	102.5	102.4	102.4	1,098	-0.2	0.21
SUNPJ	SUNPJ	103.0	102.8	102.8	1,150	-0.2	0.23
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Limited	0.0210	0.0200	0.0210	1,055,211	0.0000	0.00
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1450	0.1300	0.1400	20,026,364	0.0200	16.67
SVM	Sovereign Metals Ltd	0.7450	0.7050	0.7400	497,386	0.0350	4.96
SVNP	SVNP	1.405	1.405	1.405	700	-0.010	0.71
SVR	Solvar Limited	1.650	1.610	1.615	77,410	-0.020	1.22
SVY	Stavely Minerals Limited	0.0230	0.0170	0.0180	13,190,689	0.0040	28.57
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0080	0.0080	0.0080	17,475	0.0000	0.00
SWM	Seven West Media Limited	0.1500	0.1450	0.1450	16,671	-0.0050	3.33
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Limited	0.1150	0.1150	0.1150	309	0.0050	4.55
SWTZ	SWTZ	2.430	2.420	2.430	5,966	0.000	0.00
SX2	Southern Cross Gold Consolidated Ltd.	6.035	5.810	6.020	237,780	0.170	2.91
SXE	Southern Cross Electrical Engineering	1.745	1.720	1.730	406,903	0.000	0.00
SXL	Southern Cross Media Group	0.5750	0.5550	0.5750	518,186	0.0150	2.68
SYA	Sayona Mining Limited	0.0190	0.0170	0.0180	31,423,749	0.0000	0.00
SYI	Spdr Msci Australia Select High Dividend	28.80	28.68	28.74	30,252	-0.05	0.17
SYL	Sylvastate Ltd	1.720	1.670	1.670	112,123	-0.030	1.76
SYR	Syrah Resources Ltd	0.3100	0.2850	0.3050	3,921,084	0.0200	7.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>