List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0720	0.0670	0.0710	663.8K	0.0020	2.90
S32	South32 Ltd.	3.575	3.530	3.550	5.48M	-0.010	0.28
S32JOA		1.330	1.330	1.330	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.115	1.115	1.115	0	0.000	0.00
S32KOF		1.540	1.540	1.540	0	0.000	0.00
S32KOG		1.300	1.300	1.300	0	0.000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.460	6.430	6.460	190	-0.250	3.73
S66	Star Combo Pharma Ltd.	0.2750	0.2600	0.2600	2.0K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7400	0.7200	0.7300	182.7K	-0.0050	0.68
SBM	St Barbara Ltd.	0.5900	0.5600	0.5900	4.02M	0.0100	1.72
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	1.03M	0.0000	0.00
SCG		4.240	4.175	4.230	3.88M	0.030	0.71
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0430	0.0350	0.0370	1.29M	-0.0040	9.76
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1000	0.1000	0.1000	0	0.0000	0.00
SDF	Steadfast Group Limited	5.320	5.270	5.320	822.0K	0.040	0.76
SDI	SDI Ltd.	0.9250	0.9200	0.9250	15.4K	0.0100	1.09
SDR	SiteMinder Ltd.	6.185	6.045	6.120	401.4K	0.040	0.66
SDV	SciDev Ltd.	0.4700	0.4550	0.4600	243.7K	-0.0100	2.13
SEA	Sundance Energy Australia Ltd	3.110	2.540	2.890	125.3K	0.430	17.48
SEC		2.850	2.830	2.830	17.5K	0.000	0.00
SEG	Sports Entertainment Group Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
SEK	Seek Limited	23.39	23.00	23.38	338.8K	0.26	1.12
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	0	0.000	0.00
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.48	23.21	23.42	36.7K	0.12	0.52
SEN	Senetas Corporation Ltd.	2.390	2.330	2.350	1.6K	-0.040	1.67
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2900	0.2850	0.2850	256	-0.0050	1.72
SER	Strategic Energy Resources Ltd.	0.0080	0.0070	0.0070	2.76M	0.0005	7.69
SFC	Schaffer Corporation Limited	20.30	20.25	20.25	2.3K	0.04	0.20
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	16.8K	0.0000	0.00
SFIF		10.78	10.78	10.78	45	-0.02	0.19
SFM	Santa Fe Minerals Ltd.	0.3100	0.2900	0.3000	96.8K	-0.0050	1.64
SFR	Sandfire Resources Ltd.	18.07	17.76	18.00	634.1K	0.08	0.45
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		9.730	9.730	9.730	0	0.000	0.00
SFRJOF		7.900	7.850	7.900	1.0K	2.800	54.90
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOB	Sandfire Resources Nl	5.190	5.190	5.190	6.5K	0.190	3.80
SFRKOC		7.740	7.740	7.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0770	0.0680	0.0730	236.8K	0.0050	7.35
SFY		74.74	74.00	74.72	3.2K	0.16	0.21
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
SGH	Slater & Gordon Ltd	46.88	46.12	46.83	185.2K	0.38	0.82
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.335	1.300	1.320	66.3K	-0.010	0.75
SGLLV	Ricegrowers Limited	16.73	16.05	16.49	6.8K	-0.12	0.72
SGM	Sims Limited	18.39	17.98	18.22	199.5K	0.23	1.28
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.770	5.700	5.750	2.5M	0.020	0.35
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		1.035	1.035	1.035	0	0.000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0990	0.0960	0.0960	11.94M	-0.0030	3.03
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0560	0.0540	0.0550	704.9K	-0.0030	5.17
SGR	The Star Entertainment Group Ltd.	0.1950	0.1700	0.1700	41.42M	-0.0100	5.56
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.190	6.050	6.050	11.7K	-0.070	1.14
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	62.5K	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2650	0.2550	0.2650	28.0K	0.0100	3.92
SHJ	Shine Justice Ltd.	0.7400	0.7400	0.7400	10.5K	0.0000	0.00
SHL	Sonic Healthcare Limited	22.62	22.41	22.44	431.2K	-0.17	0.75
SHLJOB		10.95	10.95	10.95	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.410	5.410	5.410	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7850	0.7700	0.7700	6.2K	-0.0100	1.28
SHN	Sunshine Metals Ltd.	0.0230	0.0220	0.0220	3.44M	-0.0005	2.22
SHO	SportsHero Ltd.	0.0460	0.0450	0.0460	1.0M	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0270	0.0270	0.0270	14.5K	0.0020	8.00
SHV	Select Harvests Ltd.	5.020	4.880	4.930	118.6K	-0.060	1.20
SIG	Sigma Healthcare Ltd.	2.960	2.920	2.940	3.41M	0.000	0.00
SIGJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.6700	0.6700	0.6700	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	7.1K	0.0200	16.67
SIQ	Smartgroup Corporation Limited	9.200	9.080	9.080	120.0K	-0.060	0.66
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0080	0.0070	0.0080	1.89M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0950	0.0870	0.0910	900.4K	-0.0030	3.19
SKC	SkyCity Entertainment Group Limited	0.8000	0.7700	0.7750	132.1K	-0.0050	0.64
SKK	Stakk Limited	0.0370	0.0330	0.0370	20.0M	0.0040	12.12
SKM	Skylark Minerals Limited	0.2700	0.2600	0.2600	134.5K	0.0100	4.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	106.1K	0.0010	25.00
SKNOD		0.0010	0.0010	0.0010	269.9K	0.0000	0.00
SKO	Serko Ltd.	2.610	2.610	2.610	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	4.060	3.930	3.950	84.2K	-0.080	1.99
SKT	Sky Network Television Ltd.	2.950	2.940	2.940	58	-0.010	0.34
SKUK	Hejaz Sukuk Active ETF	1.050	1.050	1.050	465	0.005	0.48
SKY	Sky Metals Ltd.	0.0910	0.0800	0.0880	1.95M	0.0080	10.00
SLA	Solara Minerals Ltd	0.1875	0.1850	0.1875	25.0K	0.0025	1.35
SLB	Stelar Metals Ltd.	0.0720	0.0690	0.0720	104.9K	0.0030	4.35
SLC	Superloop Ltd	2.610	2.530	2.550	854.8K	-0.040	1.54
SLD	ShieldLiner Ltd	1.455	1.420	1.425	39.5K	0.000	0.00
SLF		13.85	13.71	13.74	2.9K	0.01	0.07
SLM	Solis Minerals Ltd.	0.0460	0.0440	0.0440	2.29M	0.0000	0.00
SLMDA		0.0420	0.0420	0.0420	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.4100	0.3800	0.3800	22.8K	-0.0300	7.32
SLSO		0.2000	0.2000	0.2000	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.030	8.430	8.910	711.8K	0.280	3.24
SLXJOA		4.160	4.160	4.160	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0090	0.0100	145.0K	0.0010	11.11
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.5650	0.5500	0.5600	35.9K	0.0250	4.67
SMI	Santana Minerals Ltd.	0.9200	0.8800	0.8900	382.5K	-0.0300	3.26
SMLL		4.700	4.660	4.680	40.4K	-0.020	0.43
SMM	Somerset Minerals Ltd.	0.0150	0.0130	0.0140	3.56M	0.0010	7.69
SMN	Structural Monitoring Systems Ltd.	0.3500	0.3450	0.3500	29.1K	0.0000	0.00
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.410	2.330	2.400	756.2K	0.080	3.45
SMS	Star Minerals Ltd.	0.0450	0.0420	0.0420	39.6K	0.0000	0.00
SMX	Strata Minerals Limited	0.0230	0.0220	0.0230	48.5K	0.0010	4.55
SNAS		15.90	15.60	15.67	147.0K	0.00	0.00
SNC		0.9100	0.9000	0.9100	13.1K	0.0050	0.55
SNCHA	SNCHA.AX	98.50	98.50	98.50	6	-0.98	0.99
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	882	0.0000	0.00
SNG	Siren Gold Ltd.	0.0990	0.0980	0.0980	25.5K	0.0030	3.16
SNL	Supply Network Ltd.	32.46	31.88	32.11	6.4K	-0.35	1.08
SNM	SNM	0.4900	0.4200	0.4650	494.3K	0.0450	10.71
SNS	Sensen Networks Ltd.	0.0910	0.0860	0.0860	1.07M	-0.0050	5.49
SNT	Syntara Limited	0.0350	0.0340	0.0340	441.9K	-0.0010	2.86
SNX	Sierra Nevada Gold Inc.	0.0350	0.0320	0.0340	3.58M	0.0020	6.25
SNZ	Summerset Group Holdings Ltd.	10.52	10.52	10.52	0	0.00	0.00
SOC	Soco Corp Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.48	37.18	37.39	265.6K	0.25	0.67
SOLKOA		7.550	7.550	7.550	0	0.000	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.7800	0.7600	0.7700	2.1K	-0.0025	0.32
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0530	0.0510	0.0530	88.6K	0.0030	6.00
SP3	Spectur Ltd.	0.0330	0.0310	0.0310	113.8K	-0.0010	3.13
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	588.0K	-0.0010	9.09
SPA	Spacetalk Ltd.	0.1100	0.1100	0.1100	20.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	2.470	2.350	2.410	192.1K	0.090	3.88
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.290	7.290	7.290	0	0.000	0.00
SPFKOY		12.20	12.20	12.20	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	5.260	5.260	5.260	15.0K	1.000	23.47
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	7.230	7.230	7.230	0	0.000	0.00
SPFMOX	SPFMOX	7.110	7.110	7.110	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.4500	0.4200	0.4400	226.0K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.960	1.940	1.955	638.0K	0.005	0.26
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3700	0.3600	0.3650	99.0K	0.0050	1.39
SPN	Sparc Technologies Ltd.	0.1900	0.1900	0.1900	21.4K	0.0050	2.70
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.4	100.3	100.4	3.6K	-0.1	0.07
SPQ	Superior Resources Ltd.	0.0075	0.0070	0.0070	731.5K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0020	0.0030	7.42M	0.0005	20.00
SPY		10.28	10.22	10.23	749	-0.02	0.20
SPZ	Smart Parking Ltd.	1.330	1.300	1.310	147.3K	0.010	0.77
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.980	2.930	2.980	433.1K	-0.020	0.67
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
SRK	Strike Resources Ltd.	0.0380	0.0360	0.0360	222.1K	-0.0030	7.69
SRL	Sunrise Energy Metals Ltd.	8.210	7.580	7.850	295.6K	-0.040	0.51
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	218.7K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0460	0.0460	0.0460	186.1K	0.0020	4.55
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.870	6.740	6.840	12.4K	0.040	0.59
SRZ	Stellar Resources Ltd.	0.0320	0.0295	0.0310	8.51M	0.0020	6.90
SS1	Sun Silver Limited	1.960	1.865	1.895	2.67M	-0.060	3.07
SSG	Shaver Shop Group Ltd.	1.500	1.480	1.485	78.4K	0.005	0.34
SSH	SSH Group Ltd	0.1825	0.1825	0.1825	54.0K	-0.0025	1.35
SSHO	SSHO	0.0270	0.0270	0.0270	0	0.0000	0.00
SSL	Sietel Ltd.	8.760	8.600	8.600	6.0K	0.010	0.12
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.240	2.190	2.230	300.5K	-0.010	0.45
SSO		17.22	17.16	17.19	60	0.07	0.41
SST	Steamships Trading Company Ltd.	10.01	10.01	10.01	0	0.00	0.00
STG	Straker Translations Ltd.	0.3500	0.3400	0.3500	17.1K	0.0050	1.45
STH	StepChange Holdings Limited	0.1450	0.1400	0.1400	50.8K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2000	0.1900	0.2000	1.59M	0.0050	2.56
STM	Sunstone Metals Ltd.	0.0205	0.0180	0.0200	7.65M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5050	0.4900	0.4900	638.3K	-0.0100	2.00
STO	Santos Ltd.	6.190	6.110	6.150	3.32M	-0.020	0.32
STOJOD		1.340	1.340	1.340	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.490	3.490	3.490	0	0.000	0.00
STOKON		0.7550	0.7550	0.7550	2.0K	0.0000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		3.810	3.810	3.810	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3400	0.3350	0.3350	84.3K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	255.9K	0.0000	0.00
STW		78.25	77.85	78.10	15.9K	0.17	0.22
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1100	476.2K	0.0050	4.76
SUBD		25.30	25.27	25.29	56.7K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0340	0.0320	0.0340	159.6K	0.0020	6.25
SUL	Super Retail Group Ltd	16.02	15.77	15.84	161.7K	-0.19	1.19
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	0	0.000	0.00
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0380	0.0340	0.0350	409.2K	-0.0010	2.78
SUN	Suncorp Group Ltd.	17.87	17.60	17.80	1.71M	0.15	0.85
SUNJOA		10.64	10.64	10.64	0	0.00	0.00
SUNJOC		8.580	8.580	8.580	0	0.000	0.00
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.350	4.350	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.9	100.7	100.7	409	0.0	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	102.9	103.0	478	-0.3	0.33
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.6	103.6	103.6	14	-0.3	0.24
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0180	0.0200	4.35M	0.0010	5.26
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2150	0.2050	0.2100	20.38M	-0.0100	4.55
SVM	Sovereign Metals Ltd.	0.5700	0.5550	0.5700	1.33M	-0.0100	1.72
SVNP	Equity Trustees Ltd - Fat Prophets	1.620	1.620	1.620	1	-0.025	1.52
SVR	Solvar Ltd.	1.775	1.740	1.760	34.0K	0.020	1.15
SVY	Stavely Minerals Ltd.	0.0180	0.0150	0.0170	870.2K	-0.0010	5.56
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	500.0K	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	231.0K	0.0050	5.00
SWTZ		2.450	2.440	2.450	2.9K	0.000	0.00
SX2	Southern Cross Gold Ltd.	11.63	11.32	11.63	200.8K	0.06	0.52
SXE	Southern Cross Electrical	2.520	2.480	2.480	350.6K	-0.020	0.80
SXL	Southern Cross Media Group Limited	0.7950	0.7800	0.7850	24.3K	-0.0050	0.63
SYI		29.44	29.25	29.41	9.1K	0.09	0.31
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.510	3.470	3.470	186.4K	0.000	0.00
SYR	Syrah Resources Ltd.	0.3400	0.3300	0.3400	1.92M	0.0050	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES