Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.16500.15500.165025,1970.00000.00 
S32South32 Limited3.0052.9352.95014,163,052-0.0702.32 
S32BOGSouth32 Limited2.7802.7802.78000.0000.00 
S32BOISouth32 Limited3.1303.1303.13000.0000.00 
S32BONSouth32 Limited3.0603.0603.06000.0000.00 
S32KOASouth32 Limited0.63500.63500.635036,2000.3950164.58 
S32KOBSouth32 Limited1.2101.2101.21000.0000.00 
S32KOCSouth32 Limited0.89000.89000.890000.00000.00 
S32KOFSouth32 Limited1.1601.1601.16000.0000.00 
S32KOQSouth32 Limited0.33000.33000.330000.00000.00 
S32KORSouth32 Limited0.88500.88500.885000.00000.00 
S32KOSSouth32 Limited0.68000.68000.680000.00000.00 
S32KOTSouth32 Limited0.61500.61500.615000.00000.00 
S32KOUSouth32 Limited1.6101.6101.61000.0000.00 
S32QOASouth32 Limited1.0851.0851.08500.0000.00 
SAMSiv Asset Management Limited0.05800.05800.058000.00000.00 
SANSagalio Energy Limited0.01300.01300.013000.00000.00 
SARSaracen Mineral Holdings Ltd1.3801.3551.3653,051,761-0.0151.09 
SASSky And Space Global Ltd0.21000.21000.210000.00000.00 
SAUSouthern Gold Ltd0.27500.27000.275062,3260.00501.85 
SAYSouth American Iron & Steel Corporation0.00400.00400.004000.00000.00 
SBBSunbridge Group Limited0.01100.01100.011000.00000.00 
SBISterling Biofuels International Ltd0.00800.00800.008000.00000.00 
SBKHBSuncorp-metway Limited .74.2074.2074.2000.000.00 
SBMSt Barbara Mines Ltd2.9402.8752.8901,681,157-0.0200.69 
SBRSabre Resources Ltd0.01000.01000.010000.00000.00 
SBUSiburan Resources Limited0.00300.00300.003000.00000.00 
SBUOSiburan Resources Limited0.04600.04600.046000.00000.00 
SCGScentre Group4.0403.9954.0108,756,545-0.0300.74 
SCGBOEScentre Group4.0204.0204.02000.0000.00 
SCGBOIScentre Group4.5604.5604.56000.0000.00 
SCGBONScentre Group4.0604.0604.06000.0000.00 
SCGKOCScentre Group0.83000.83000.830019,000-0.04004.60 
SCGKODScentre Group1.1601.1601.16000.0000.00 
SCGKOPScentre Group0.46500.46500.465000.00000.00 
SCGKOQScentre Group1.0201.0201.02000.0000.00 
SCISilver City Minerals Limited0.02100.02000.02102,227,225-0.00104.55 
SCOScottish Pacific Group Limited2.7802.7502.750111,301-0.0100.36 
SCPShopping Centres Australasia Property2.2102.1602.2102,225,0120.0301.38 
SCPKOAShopping Centres Australasia Property0.49500.49500.495000.00000.00 
SCPKOCShopping Centres Australasia Property0.16000.16000.160000.00000.00 
SCPKODShopping Centres Australasia Property0.61500.61500.615000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCPKORShopping Centres Australasia Property0.42500.42500.425000.00000.00 
SCUStemcell United Limited0.06800.06700.0670155,600-0.00202.90 
SDASpeedcast International Limited3.5003.4203.4801,038,142-0.0601.69 
SDAKOASpeedcast International Limited1.7651.7651.76500.0000.00 
SDFSteadfast Group Limited2.8402.7752.8401,757,2870.0000.00 
SDGSunland Group Ltd1.7901.7651.7805,1040.0150.85 
SDISDI Ltd0.55500.54000.555031,9740.01001.83 
SDLSundance Resources Ltd0.00400.00400.004000.00000.00 
SDLOSundance Resources Limited0.00100.00100.001000.00000.00 
SDVScidev Ltd0.01700.01600.0160868,5000.00000.00 
SDXSienna Cancer Diagnostics Limited0.15500.14500.1450131,186-0.01006.45 
SE1Sensera Limited0.38000.32000.3800870,0000.055016.92 
SEASundance Energy Australia Ltd0.05100.05000.0510993,4720.00102.00 
SEGSegue Resources Ltd0.03000.02900.0300132,5350.003011.11 
SEHSino Gas & Energy Holdings Limited0.08100.07900.08101,559,9050.00303.85 
SEKSeek Ltd17.0516.7016.781,883,957-0.291.70 
SEKBOESeek Limited19.0319.0319.0300.000.00 
SEKKOBSeek Limited3.1903.1903.19000.0000.00 
SEKKODSeek Limited3.9203.9203.92000.0000.00 
SEKKOPSeek Limited3.1203.1203.12000.0000.00 
SEKKOQSeek Limited4.8604.8604.86000.0000.00 
SEKKOSSeek Limited5.0405.0405.04000.0000.00 
SEKQOASeek Limited7.0807.0807.08000.0000.00 
SENSenetas Corporation Ltd0.08800.08700.088027,5070.00000.00 
SEQSouthern Equity Holdings0.31000.31000.310000.00000.00 
SERStrategic Energy Resources Ltd0.00700.00700.007000.00000.00 
SESSolar Energy Systems0.08000.08000.080000.00000.00 
SFCSchaffer Corporation Ltd7.7007.6007.7001,6780.2002.67 
SFGSt Francis Group Ltd0.06700.06500.06501,459,0730.00000.00 
SFGOSeafarms Group Limited0.03400.03400.034000.00000.00 
SFHSpecialty Fashion Group Ltd0.45000.41000.430087,226-0.02004.44 
SFISpookfish Limited0.09600.09100.0910509,303-0.00101.09 
SFLSpring Fg Limited0.26000.26000.260000.00000.00 
SFRSandfire Resources NL5.6005.5305.560665,826-0.1302.28 
SFRKOASandfire Resources Nl1.1601.1601.16000.0000.00 
SFRKOJSandfire Resources Nl1.5201.5201.5201,000-0.21512.39 
SFRKOLSandfire Resources Nl2.2002.2002.20000.0000.00 
SFRKOQSandfire Resources Nl1.5751.5751.57500.0000.00 
SFRKORSandfire Resources Nl2.2202.2202.22000.0000.00 
SFRKOSSandfire Resources Nl2.4902.4902.49000.0000.00 
SFRKOTSandfire Resources Nl1.9101.9101.91000.0000.00 
SFRKOVSandfire Resources Nl3.3003.3003.30000.0000.00 
SFXSheffield Resources Limited0.49000.47000.4800279,709-0.02504.95 
SFYStreetTracks S&P/ASX 50 Fund53.8653.1453.8647,414-0.240.44 
SGCSydney Gas Company Nl0.08200.08200.0820100,0000.00101.23 
SGFSg Fleet Group Limited4.0803.9504.080149,6780.0200.49 
SGHSlater & Gordon Ltd0.08500.08200.0830928,4330.00101.22 
SGHKOPSlater & Gordon Limited2.7902.7902.79000.0000.00 
SGHKOQSlater & Gordon Limited2.9502.9502.95000.0000.00 
SGMSims Group Ltd14.2613.8014.171,015,193-0.140.98 
SGMKOASims Metal Management Limited3.0003.0003.00000.0000.00 
SGMKOBSims Metal Management Limited2.0602.0002.0602,250-1.15035.83 
SGMKOESims Metal Management Limited4.3904.3904.39000.0000.00 
SGMKOFSims Metal Management Limited2.7602.7602.76000.0000.00 
SGMKOQSims Metal Management Limited2.3002.3002.30000.0000.00 
SGMKOTSims Metal Management Limited4.6004.6004.60000.0000.00 
SGMKOVSims Metal Management Limited4.7004.7004.70000.0000.00 
SGOStream Group Limited0.07800.07800.078000.00000.00 
SGPStockland4.4704.3954.45011,387,4040.0501.14 
SGPKOCStockland0.52500.52500.525000.00000.00 
SGPKOFStockland0.49500.49500.495000.00000.00 
SGPKOQStockland0.67500.67500.675000.00000.00 
SGPKORStockland1.0901.0901.09000.0000.00 
SGPKOSStockland0.52000.52000.520000.00000.00 
SGQSt George Mining Limited0.09300.09000.0900870,563-0.00202.17 
SGRThe Star Entertainment Group Limited5.1505.0505.1301,792,810-0.0100.19 
SGRBOIThe Star Entertainment Group Limited5.3905.3905.39000.0000.00 
SGRBONThe Star Entertainment Group Limited5.2805.2805.28000.0000.00 
SGRKOBThe Star Entertainment Group Limited1.0451.0451.04500.0000.00 
SGRKOCThe Star Entertainment Group Limited0.71000.71000.710000.00000.00 
SGRKOQThe Star Entertainment Group Limited1.4501.4501.45000.0000.00 
SGRKORThe Star Entertainment Group Limited0.68000.68000.680000.00000.00 
SGUSuccess Resources Global Ltd0.04100.04100.041000.00000.00 
SHHShree Minerals Limited0.00700.00700.007000.00000.00 
SHJShine Corporate Ltd0.85000.76500.7750445,7480.02503.33 
SHKStone Resources Australia Limited0.00300.00300.0030168,7350.00000.00 
SHLSonic Healthcare Ltd22.6822.2822.651,502,827-0.281.22 
SHLKOBSonic Healthcare Limited2.5802.5802.5801,000-1.43035.66 
SHLKOCSonic Healthcare Limited2.3702.3702.37000.0000.00 
SHLKOPSonic Healthcare Limited5.8405.8405.84000.0000.00 
SHLKOSSonic Healthcare Limited4.3004.3004.30000.0000.00 
SHMShriro Holdings Limited1.2001.1701.185458,576-0.0151.25 
SHOSportshero Limited0.04200.04000.040050,000-0.00204.76 
SHUShenhua International Limited0.14000.14000.140000.00000.00 
SHVSelect Harvests Ltd4.3304.2804.330189,7190.0400.93 
SIESciGen Ltd (Singapore)0.06500.06500.065000.00000.00 
SIGSigma Company Ltd0.82500.81000.81005,504,057-0.01501.82 
SIGKOASigma Pharmaceuticals Limited.0.39500.39500.395000.00000.00 
SIGKOBSigma Healthcare Limited0.56000.56000.560000.00000.00 
SIGKOQSigma Healthcare Limited0.68500.68500.685000.00000.00 
SIHSihayo Gold Limited0.01400.01400.014032,5400.00107.69 
SIOSimonds Group Limited0.35000.34500.3500105,0000.01002.94 
SIQSmartgroup Corporation Ltd7.5307.4307.50056,8620.0100.13 
SITSIT0.04000.04000.040000.00000.00 
SIVSilver Chef Ltd8.6008.4308.57022,4210.1101.30 
SIXSprintex Limited0.10000.10000.100000.00000.00 
SKBSkydive The Beach Group Limited0.64000.64000.640015,6300.00000.00 
SKCSky City Entertainment Group Ltd3.6703.6203.650748,169-0.0200.54 
SKFSkyfii Ltd0.07000.07000.070000.00000.00 
SKISpark Infrastructure Group2.5302.4802.5204,882,1790.0200.80 
SKIKOASpark Infrastructure Group0.62000.62000.620000.00000.00 
SKIKOBSpark Infrastructure Group0.79000.79000.790000.00000.00 
SKIKOQSpark Infrastructure Group0.37500.37500.375000.00000.00 
SKIKORSpark Infrastructure Group0.56500.56500.565000.00000.00 
SKNSkansen Holdings0.17000.17000.17003,5000.01006.25 
SKNOSkin Elements Limited0.01600.01600.016000.00000.00 
SKPSkyland Petroleum Limited0.06000.06000.060000.00000.00 
SKSStokes (Australasia) Ltd0.30000.30000.300000.00000.00 
SKTSky Network Television Ltd2.9902.9302.980396,1480.0000.00 
SLCSoftlaw Corporation Ltd2.5902.5302.580165,0630.0301.18 
SLFStreetTracks 200 Listed Proprty Fund12.5512.4612.5436,5420.080.64 
SLKSealink Travel Group Limited4.0603.9503.990132,8030.0401.01 
SLMSalmat Ltd0.37000.37000.370000.00000.00 
SLRSilver Lake Resources Ltd0.45500.44500.4500870,3610.00000.00 
SLXSilex Systems Ltd0.36000.35000.350084,371-0.00501.41 
SM1Synlait Milk Limited4.4204.3804.40032,023-0.0300.68 
SM8Shark Mitigation Systems Limited0.05500.05500.055000.00000.00 
SMASmartTrans Holdings Ltd0.00800.00700.00805,861,4830.00000.00 
SMCStrategic Minerals Corporation NL0.30000.30000.30002,667-0.060016.67 
SMDSyndicated Metals Ltd0.01700.01700.017000.00000.00 
SMGSoon Mining Limited0.18000.18000.180010,000-0.150045.45 
SMISantana Minerals Limited0.02900.02800.0290512,0380.00103.57 
SMLLSMLL3.0403.0303.0308,666-0.0501.62 
SMMSummit Resources Ltd0.16500.16500.16503,243-0.00502.94 
SMNStructural Monitoring Systems Plc1.9751.8751.880526,505-0.0904.57 
SMPSmartpay Holdings Limited0.20000.18000.1950879,6690.01508.33 
SMRStanmore Coal Limited0.38000.38000.38001,305,0000.00000.00 
SMXSMS Management & Technology Ltd1.7901.7801.78015,154-0.0050.28 
SNCSandon Capital Investments Limited0.98000.97000.970012,0920.01001.04 
SNCOASandon Capital Investments Limited0.00400.00400.004000.00000.00 
SNDSaunders International Ltd0.60500.60000.6000144,2790.00000.00 
SNLSupply Network Ltd2.6602.6602.6606000.0000.00 
SNVSinovus Mining Ltd0.00100.00100.001000.00000.00 
SNZSummerset Group Holdings Limited4.8204.8204.8201,0000.1402.99 
SO4Salt Lake Potash Limited0.40000.34000.3450273,206-0.03509.21 
SOLWashington H Soul Pattison & Co Ltd17.2516.8517.25292,8320.251.47 
SOMSomnoMed Ltd3.1903.1903.1901,0880.0902.90 
SOPSml Corporation Limited0.03900.03900.039071,2490.00000.00 
SORStrategic Elements Limited0.07600.07600.07609360.00202.70 
SP1Search Party Group Ltd0.00500.00500.005000.00000.00 
SP3Spectur Limited0.37500.34500.3500102,9110.00501.45 
SPBSouth Pacific Resources Limited0.03600.03600.036000.00000.00 
SPFKODS&p 500 Emini Futures3.0103.0103.01000.0000.00 
SPFKOES&p 500 Emini Futures2.0602.0602.06000.0000.00 
SPFKOFS&p 500 Emini Futures2.3902.3902.39000.0000.00 
SPFKOGS&p 500 Emini Futures2.8102.8102.81000.0000.00 
SPFKOHS&p 500 Emini Futures2.3602.3602.36000.0000.00 
SPFKOJSPFKOJ3.0503.0503.05000.0000.00 
SPFKOPS&p 500 Emini Futures2.2702.2702.27000.0000.00 
SPFKOQS&p 500 Emini Futures2.1302.1302.13000.0000.00 
SPFKOXS&p 500 Emini Futures0.94000.94000.94002,1500.00000.00 
SPFKOYS&p 500 Emini Futures2.4402.4402.44000.0000.00 
SPFKOZS&p 500 Emini Futures1.9451.8551.85552,0000.41028.37 
SPFMOPSPFMOP4.6804.6804.68000.0000.00 
SPFQOASPFQOA3.4103.4103.41000.0000.00 
SPISpitfire Resources Ltd0.11500.11500.115020,6670.00000.00 
SPKSpark New Zealand Limited3.6303.5903.6201,165,263-0.0100.28 
SPLStarpharma Holdings Ltd0.92500.90000.9150318,2190.00500.55 
SPOSpotless Group Holdings Limited1.1551.1501.150395,6590.0000.00 
SPOKOASpotless Group Holdings Limited0.31500.31500.315000.00000.00 
SPOKOPSpotless Group Holdings Limited0.79500.79500.795000.00000.00 
SPQSuperior Resources Ltd0.00500.00500.005000.00000.00 
SPXSpinifex Gold Nl0.00600.00600.006000.00000.00 
SPYSPY308.7308.3308.3960-2.70.87 
SPZSmart Parking Limited0.28000.27000.270094,7710.00000.00 
SRFSurfstitch Group Limited0.06800.06800.068000.00000.00 
SRGSydney Roads Group1.4001.4001.4004,0770.0000.00 
SRHSaferoads Holdings Ltd0.13000.13000.1300104,350-0.00503.70 
SRISipa Resources Ltd0.01200.01200.01201,159,4170.00000.00 
SRKStrike Resources Ltd0.04300.04300.043000.00000.00 
SRNSurefire Resources Nl0.00100.00100.001000.00000.00 
SRNOSurefire Resources Nl0.00100.00100.001000.00000.00 
SROShareroot Ltd0.01000.00900.01004,864,5860.00000.00 
SROOShareroot Ltd0.00100.00100.001000.00000.00 
SRRShaw River Resources Ltd0.00900.00900.009000.00000.00 
SRSSpicers Limited0.03400.03200.03201,111,037-0.00103.03 
SRVServcorp Ltd6.6106.3406.60080,8590.1402.17 
SRXSirtex Medical Ltd16.4216.1516.26216,241-0.140.85 
SRYStory-i Limited0.03200.02800.03001,857,887-0.00309.09 
SRYOStory-i Limited0.00800.00800.008000.00000.00 
SRZStellar Resources Ltd0.01800.01800.0180350,0000.00105.88 
SRZOStellar Resources Limited0.00500.00500.005000.00000.00 
SSGShaver Shop Group Limited0.66500.64000.645018,8820.00500.78 
SSLSietel Ltd5.3005.3005.30000.0000.00 
SSLPASietel PA1.0151.0151.01500.0000.00 
SSMService Stream Ltd1.4651.4051.4653,163,1850.0201.38 
SSNSamson Oil & Gas NL0.00300.00300.00306,424,9180.00000.00 
SSOSpdr S&p/asx Small Ordinaries Fund12.7612.7212.7210,797-0.141.09 
SSTSteamships Trading Company Ltd (PNG)22.5022.5022.5000.000.00 
ST1Spirit Telecom Limited0.10500.10500.105025,0000.00505.00 
ST1OSpirit Telecom Limited0.00800.00800.008000.00000.00 
STAStrandline Resources Limited0.00600.00600.006084,1750.00000.00 
STLSyntech Group0.02300.02300.023000.00000.00 
STLO0.00900.00900.009000.00000.00 
STOSantos Ltd3.3053.2553.2905,086,459-0.0100.30 
STOKOASantos Limited1.7501.7501.75000.0000.00 
STOKOCSantos Limited1.9951.9951.99500.0000.00 
STOKOESantos Limited0.92500.92500.925000.00000.00 
STOKOQSantos Limited0.58500.58500.585000.00000.00 
STOKORSantos Limited0.92500.92500.92502,000-0.01501.60 
STOKOSSantos Limited3.0603.0603.06000.0000.00 
STOKOTSantos Limited0.65000.65000.650000.00000.00 
STWStreetTracks S&P/ASX 200 Fund54.0953.6954.07116,179-0.260.48 
STXStrike Oil Ltd0.07500.07500.0750500,000-0.00303.85 
SUDSuda Ltd0.02000.02000.02001,326,9690.00000.00 
SUHSouthern Hemisphere Mining Limited0.08200.08200.0820173,9980.00101.23 
SULSuper Cheap Auto Group Ltd8.1708.0608.090645,521-0.1802.18 
SULKOASuper Retail Group Limited3.1803.1803.18000.0000.00 
SULKOBSuper Retail Group Limited1.0901.0901.0902,9000.0000.00 
SULKOQSuper Retail Group Limited3.0603.0603.06000.0000.00 
SULKORSuper Retail Group Limited2.2502.2502.25000.0000.00 
SUMSumatra Copper & Gold Plc0.01000.01000.0100599,9960.00000.00 
SUNSuncorp-Metway Ltd12.9312.7912.869,362,095-0.251.91 
SUNBOISuncorp Group Limited13.6813.6813.6800.000.00 
SUNBONSuncorp Group Limited13.4513.4513.45100-0.201.47 
SUNKOBSuncorp Group Limited1.3151.3151.31510,000-0.18512.33 
SUNKOCSuncorp Group Limited2.3502.3502.35000.0000.00 
SUNKOESuncorp Group Limited3.7803.7803.78000.0000.00 
SUNKOQSuncorp Group Limited2.6002.6002.60000.0000.00 
SUNKORSuncorp Group Limited3.6603.6603.66000.0000.00 
SUNKOSSuncorp Group Limited5.0505.0505.05000.0000.00 
SUNPCSuncorp Group Limited102.2102.0102.23,2400.20.22 
SUNPDSuncorp Group Limited102.2102.0102.23,4950.00.00 
SUNPESuncorp Group Limited101.9101.7101.86090.00.00 
SUNPFSuncorp Group Limited104.5104.0104.05,422-0.10.05 
SURSun Resources NL0.00400.00400.004000.00000.00 
SUROASun Resources Nl0.00100.00100.001000.00000.00 
SVASimavita Limited0.04400.04400.044000.00000.00 
SVHSilver Heritage Group Limited0.08000.08000.08009,8830.00000.00 
SVLSilver Mines Ltd0.11000.10000.1050797,9670.00505.00 
SVLOSilver Mines Limited0.00800.00800.008000.00000.00 
SVLOASilver Mines Limited0.02200.02200.022000.00000.00 
SVMSovereign Metals Ltd0.12000.11500.120020,0000.015014.29 
SVSSunvest Corporation Ltd0.27500.27500.275000.00000.00 
SVTServtech Global Holdings Ltd0.10000.09000.0900274,000-0.010010.00 
SVWSeven Group Holdings Limited12.0011.5511.91224,533-0.171.41 
SVWPASeven Group Holdings Limited78.3078.1078.10201-0.250.32 
SVYStavely Minerals Limited0.17000.15500.1700109,2120.00000.00 
SW1Swift Networks Group Limited0.37500.35000.3600488,8620.02507.46 
SWJStonewall Resources Limited0.02200.02200.0220500,0000.00000.00 
SWKSwick Mining Services Ltd0.31500.31000.3100287,739-0.00501.59 
SWLSeymour Whyte Limited1.3751.3601.37567,1020.0000.00 
SWMSeven West Media Limited0.77200.76000.77002,280,929-0.01501.91 
SWMKOBSeven West Media Limited0.24000.24000.240000.00000.00 
SWMKOCSeven West Media Limited0.11000.11000.110000.00000.00 
SWMKODSeven West Media Limited0.29000.29000.290000.00000.00 
SWMKOPSeven West Media Limited0.24000.24000.240000.00000.00 
SWMKORSeven West Media Limited0.92500.92500.925000.00000.00 
SWMKOSSeven West Media Limited1.4951.4951.49500.0000.00 
SWTZSWTZ2.4902.4702.49020,820-0.0200.80 
SXAStrata-x Energy Limited0.03000.03000.0300330,0000.00000.00 
SXESouthern Cross Electrical Engineering0.63500.62000.635067,1290.01502.42 
SXISouth East Asia Resources Limited0.01700.01700.017000.00000.00 
SXLSouthern Cross Media Group1.3401.3101.3251,495,071-0.0251.85 
SXXSouthern Cross Exploration NL0.00800.00800.008000.00000.00 
SXYSenex Energy Limited0.27000.26000.26001,211,871-0.00501.89 
SXYKOPSenex Energy Limited0.50500.50500.505000.00000.00 
SXYKOQSenex Energy Limited0.44000.44000.440000.00000.00 
SXYKOSSenex Energy Limited0.30500.30500.305000.00000.00 
SYASayona Mining Limited0.01500.01300.0150597,6750.00107.14 
SYDSydney Airport6.9506.8306.9005,803,467-0.0300.43 
SYDBOGSydney Airport7.1807.1807.18000.0000.00 
SYDKOASydney Airport1.6451.6451.64500.0000.00 
SYDKOBSydney Airport0.80000.80000.800000.00000.00 
SYDKOESydney Airport2.2302.2302.23000.0000.00 
SYDKOPSydney Airport1.9301.9301.93000.0000.00 
SYDKOSSydney Airport0.87500.87500.875000.00000.00 
SYDKOTSydney Airport2.5602.5602.56000.0000.00 
SYISpdr Msci Australia Select High Dividend29.1029.0529.101,740-0.331.12 
SYRSyrah Resources Ltd2.7002.6102.6501,595,032-0.0702.57 
SYSSyngas Ltd0.00100.00100.001000.00000.00 
SYTSyntonic Limited0.02500.02400.02502,756,0960.00000.00 
SZGSubzero Group Limited0.00500.00500.005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08