Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.26000.23000.2300292,926-0.02008.00 
S32South32 Limited2.7802.6702.72026,697,047-0.0301.09 
S32BOASouth32 Limited1.7301.7301.73000.0000.00 
S32BOGSouth32 Limited2.7802.7802.78000.0000.00 
S32BOISouth32 Limited2.7602.7602.76000.0000.00 
S32KOBSouth32 Limited1.2101.2101.21000.0000.00 
S32KOCSouth32 Limited0.51000.51000.510000.00000.00 
S32KODSouth32 Limited0.41000.41000.41003,000-0.00501.20 
S32KOFSouth32 Limited1.0401.0401.04000.0000.00 
S32KOPSouth32 Limited0.30500.30500.305000.00000.00 
S32KORSouth32 Limited1.1401.1401.14000.0000.00 
S32KOSSouth32 Limited0.78000.78000.780000.00000.00 
S32KOTSouth32 Limited1.0251.0251.02500.0000.00 
S32KOUSouth32 Limited1.6901.6901.69000.0000.00 
S32QOASouth32 Limited0.83000.83000.830000.00000.00 
SAMSiv Asset Management Limited0.05000.05000.050000.00000.00 
SANSagalio Energy Limited0.01500.01500.015000.00000.00 
SARSaracen Mineral Holdings Ltd1.0551.0051.0255,580,638-0.0353.30 
SASSky And Space Global Ltd0.22000.19500.215013,564,5240.020010.26 
SAUSouthern Gold Ltd0.29000.29000.290025,0000.00000.00 
SAYSouth American Iron & Steel Corporation0.00400.00400.004000.00000.00 
SBBSunbridge Group Limited0.01400.01300.013059,500-0.00107.14 
SBISterling Biofuels International Ltd0.01900.01900.019000.00000.00 
SBKHBSuncorp-metway Limited .74.5074.5074.5000.000.00 
SBMSt Barbara Mines Ltd2.5802.4802.5005,770,575-0.0903.47 
SBRSabre Resources Ltd0.01700.01700.017000.00000.00 
SBUSiburan Resources Limited0.01100.01100.011000.00000.00 
SBUOSiburan Resources Limited0.04600.04600.046000.00000.00 
SCGScentre Group4.2204.1604.21015,224,3420.0801.94 
SCGBOAScentre Group4.7804.7804.78000.0000.00 
SCGBOBScentre Group4.5104.5104.51000.0000.00 
SCGBOIScentre Group4.2004.2004.20000.0000.00 
SCGKOCScentre Group1.4001.4001.4004,0000.820141.38 
SCGKODScentre Group1.1001.1001.10000.0000.00 
SCGKOQScentre Group1.0301.0301.03000.0000.00 
SCISilver City Minerals Limited0.02200.02200.0220170,8000.00000.00 
SCOScottish Pacific Group Limited2.7002.6602.680160,019-0.0200.74 
SCPShopping Centres Australasia Property2.2302.2102.2201,973,0840.0100.45 
SCPKOAShopping Centres Australasia Property0.40000.40000.400000.00000.00 
SCPKOCShopping Centres Australasia Property0.23000.23000.230000.00000.00 
SCPKODShopping Centres Australasia Property0.55000.55000.550000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCUStemcell United Limited0.22500.18500.19003,389,788-0.035015.56 
SCWScentre Group Trust 14.5304.5304.53000.0000.00 
SDASpeedcast International Limited3.5703.4803.5001,034,131-0.0501.41 
SDFSteadfast Group Limited2.4752.4302.4701,375,4210.0401.65 
SDGSunland Group Ltd1.7601.7151.745590,0100.0301.75 
SDISDI Ltd0.60000.59500.6000107,9980.00500.84 
SDLSundance Resources Ltd0.00500.00500.00501,860,0000.00000.00 
SDLOSundance Resources Limited0.00200.00200.002000.00000.00 
SDVScidev Ltd0.01200.01200.01201,499,955-0.00107.69 
SE1Sensera Limited0.38000.35000.3750474,7320.02507.14 
SEASundance Energy Australia Ltd0.13500.12500.13002,049,1160.00504.00 
SEGSegue Resources Ltd0.00200.00100.00101,200,0000.00000.00 
SEHSino Gas & Energy Holdings Limited0.09400.09200.0920468,847-0.00101.08 
SEKSeek Ltd15.8515.5415.651,188,6380.000.00 
SEKBOASeek Limited16.5516.5516.5500.000.00 
SEKBOESeek Limited16.4516.4516.4500.000.00 
SEKKOBSeek Limited2.7102.7102.71000.0000.00 
SEKKODSeek Limited3.1303.1303.13000.0000.00 
SEKKOQSeek Limited3.3103.3103.31000.0000.00 
SEKKOSSeek Limited3.0803.0803.0801,600-0.76019.79 
SEKKOTSeek Limited4.1904.1904.19000.0000.00 
SEKQOASeek Limited5.1805.1805.18000.0000.00 
SENSenetas Corporation Ltd0.09100.09100.0910313,1770.00000.00 
SEQSouthern Equity Holdings0.33000.33000.330000.00000.00 
SERStrategic Energy Resources Ltd0.01300.01200.0120313,168-0.00107.69 
SESSolar Energy Systems0.07000.07000.07005,000-0.009011.39 
SFCSchaffer Corporation Ltd6.6006.6006.60000.0000.00 
SFGSt Francis Group Ltd0.08900.08000.0890399,0500.010012.66 
SFHSpecialty Fashion Group Ltd0.58500.57000.575019,6260.00500.88 
SFISpookfish Limited0.08800.08500.0850857,497-0.00404.49 
SFLSpring Fg Limited0.22000.22000.220000.00000.00 
SFRSandfire Resources NL6.6306.4806.490995,2440.0100.15 
SFRKOBSandfire Resources Nl2.2702.2702.27000.0000.00 
SFRKOCSandfire Resources Nl1.7051.7051.70500.0000.00 
SFRKOJSandfire Resources Nl2.6102.6102.61000.0000.00 
SFRKOLSandfire Resources Nl2.6202.6202.62000.0000.00 
SFRKOQSandfire Resources Nl1.5751.5751.57500.0000.00 
SFRKORSandfire Resources Nl2.2202.2202.22000.0000.00 
SFRKOSSandfire Resources Nl2.4902.4902.49000.0000.00 
SFRKOTSandfire Resources Nl1.9101.9101.91000.0000.00 
SFRKOVSandfire Resources Nl2.1002.1002.10000.0000.00 
SFXSheffield Resources Limited0.58000.56000.5800156,3450.00000.00 
SFYStreetTracks S&P/ASX 50 Fund54.9554.2454.346,0150.140.26 
SGCSydney Gas Company Nl0.07000.07000.070000.00000.00 
SGFSg Fleet Group Limited3.3403.3003.300342,244-0.0200.60 
SGHSlater & Gordon Ltd0.15000.12500.125020,095,5220.015013.64 
SGHKOPSlater & Gordon Limited2.7902.7902.79000.0000.00 
SGHKOQSlater & Gordon Limited2.9502.9502.95000.0000.00 
SGMSims Group Ltd12.6112.3712.45740,368-0.010.08 
SGMKOASims Metal Management Limited2.3202.2802.3206,8300.1205.45 
SGMKOCSims Metal Management Limited1.5051.4901.50510,0000.0000.00 
SGMKOESims Metal Management Limited4.3904.3904.39000.0000.00 
SGMKOFSims Metal Management Limited3.4103.4103.41000.0000.00 
SGMKOQSims Metal Management Limited5.5305.5305.53000.0000.00 
SGMKORSims Metal Management Limited4.4704.4704.47000.0000.00 
SGMKOTSims Metal Management Limited3.8803.8803.88000.0000.00 
SGMKOVSims Metal Management Limited3.5103.5103.51000.0000.00 
SGOStream Group Limited0.07800.07800.078000.00000.00 
SGPStockland4.5804.5004.5405,238,9660.0300.67 
SGPKOBStockland0.66000.66000.660000.00000.00 
SGPKOCStockland0.72500.72500.725000.00000.00 
SGPKOFStockland0.67000.67000.670000.00000.00 
SGPKOQStockland1.1201.1201.12000.0000.00 
SGPKORStockland0.75000.75000.750000.00000.00 
SGPKOSStockland0.78500.78500.785000.00000.00 
SGQSt George Mining Limited0.14500.14000.1400388,9160.00000.00 
SGQOASt George Mining Limited0.03400.03300.034017,0800.00103.03 
SGRThe Star Entertainment Group Limited5.4305.3205.4302,834,1590.0901.69 
SGRKOBThe Star Entertainment Group Limited1.2701.2701.27000.0000.00 
SGRKOQThe Star Entertainment Group Limited1.4501.4501.45000.0000.00 
SGRKORThe Star Entertainment Group Limited0.68000.68000.680000.00000.00 
SGUSuccess Resources Global Ltd0.04500.04500.045000.00000.00 
SHHShree Minerals Limited0.02500.02500.025000.00000.00 
SHJShine Corporate Ltd0.57500.53500.5400201,156-0.04006.90 
SHKStone Resources Australia Limited0.00400.00400.0040215,3850.00000.00 
SHLSonic Healthcare Ltd21.5021.2721.47654,3100.180.85 
SHLKOBSonic Healthcare Limited6.4706.4706.47000.0000.00 
SHLKOCSonic Healthcare Limited5.3005.3005.30000.0000.00 
SHLKOPSonic Healthcare Limited3.5003.5003.50000.0000.00 
SHLKOSSonic Healthcare Limited4.3004.3004.30000.0000.00 
SHMShriro Holdings Limited1.3001.2751.300133,5950.0000.00 
SHOSportshero Limited0.04000.04000.0400147,5000.00000.00 
SHUShenhua International Limited0.18000.18000.180000.00000.00 
SHVSelect Harvests Ltd5.7005.5205.660249,1950.0500.89 
SIESciGen Ltd (Singapore)0.02700.02700.027000.00000.00 
SIHSihayo Gold Limited0.01200.01200.012060,0000.00000.00 
SIOSimonds Group Limited0.35000.35000.350000.00000.00 
SIPSigma Pharmaceuticals Ltd1.2601.2251.2303,119,0670.0000.00 
SIPKOASigma Pharmaceuticals Limited0.33000.33000.33007,0000.01504.76 
SIPKOCSigma Pharmaceuticals Limited0.15000.15000.150012,5000.00000.00 
SIQSmartgroup Corporation Ltd6.5706.4406.52036,8300.0400.62 
SITSIT0.09500.09500.095000.00000.00 
SIVSilver Chef Ltd7.6507.3707.37053,090-0.0700.94 
SIXSprintex Limited0.36000.36000.360000.00000.00 
SKBSkydive The Beach Group Limited0.58000.57000.58002,038,628-0.01001.69 
SKCSky City Entertainment Group Ltd3.6803.4303.650417,2990.0100.27 
SKFSkyfii Ltd0.05600.05600.056093,8390.00101.82 
SKISpark Infrastructure Group2.3902.3502.3802,444,0440.0301.28 
SKIKOASpark Infrastructure Group0.62000.62000.620000.00000.00 
SKIKOBSpark Infrastructure Group0.55500.55500.555000.00000.00 
SKIKOQSpark Infrastructure Group0.37500.37500.375000.00000.00 
SKIKORSpark Infrastructure Group0.56500.56500.565000.00000.00 
SKNSkansen Holdings0.14000.14000.140000.00000.00 
SKNOSkin Elements Limited0.01000.01000.010000.00000.00 
SKPSkyland Petroleum Limited0.06000.06000.060000.00000.00 
SKSStokes (Australasia) Ltd0.33000.33000.330000.00000.00 
SKSGStokes Limited0.39500.39500.395000.00000.00 
SKTSky Network Television Ltd3.5103.4603.470442,3530.0300.87 
SLCSoftlaw Corporation Ltd2.2702.2252.240217,2200.0100.45 
SLFStreetTracks 200 Listed Proprty Fund12.8112.7012.76584,8180.110.87 
SLKSealink Travel Group Limited4.3804.3204.37061,6260.0300.69 
SLMSalmat Ltd0.58500.58500.585000.00000.00 
SLRSilver Lake Resources Ltd0.62000.58000.59003,242,189-0.03004.84 
SLXSilex Systems Ltd0.62000.60000.6000189,450-0.01001.64 
SM1Synlait Milk Limited3.2003.2003.20000.0000.00 
SM8Shark Mitigation Systems Limited0.10500.10500.105000.00000.00 
SMASmartTrans Holdings Ltd0.01100.01100.0110795,0000.001010.00 
SMCStrategic Minerals Corporation NL0.33000.33000.330000.00000.00 
SMDSyndicated Metals Ltd0.02300.02100.0230758,4660.00209.52 
SMGSoon Mining Limited0.35000.35000.350000.00000.00 
SMISantana Minerals Limited0.03900.03900.039010,000-0.00307.14 
SMMSummit Resources Ltd0.40000.40000.400000.00000.00 
SMNStructural Monitoring Systems Plc1.3901.3751.38022,3040.0000.00 
SMPSmartpay Holdings Limited0.19500.18500.195056,916-0.00502.50 
SMRStanmore Coal Limited0.41000.39000.4100105,0600.01002.50 
SMXSMS Management & Technology Ltd1.6201.5801.6101,592-0.0301.83 
SNCSandon Capital Investments Limited1.0701.0551.05555,000-0.0151.40 
SNDSaunders International Ltd0.50000.49000.495030,000-0.03506.60 
SNLSupply Network Ltd2.3002.3002.30000.0000.00 
SNVSinovus Mining Ltd0.00100.00100.001000.00000.00 
SNZSummerset Group Holdings Limited5.0005.0005.00000.0000.00 
SO4Salt Lake Potash Limited0.51500.50000.5150114,6880.01503.00 
SOLWashington H Soul Pattison & Co Ltd17.4617.2917.40135,040-0.010.06 
SOMSomnoMed Ltd3.2403.2103.2102,188-0.0401.23 
SOPSml Corporation Limited0.03000.03000.030000.00000.00 
SORStrategic Elements Limited0.09500.08900.0890414,684-0.00909.18 
SP1Search Party Group Ltd0.02000.02000.020020,8270.00000.00 
SPBSouth Pacific Resources Limited0.03500.03500.035000.00000.00 
SPFKOAS&p 500 Emini Futures0.77500.77500.775010,0000.00000.00 
SPFKODS&p 500 Emini Futures2.6502.6502.65000.0000.00 
SPFKOES&p 500 Emini Futures2.1002.1002.10000.0000.00 
SPFKOGS&p 500 Emini Futures2.8102.8102.81000.0000.00 
SPFKOHS&p 500 Emini Futures2.3602.3602.36000.0000.00 
SPFKOJSPFKOJ3.0503.0503.05000.0000.00 
SPFKOSS&p 500 Emini Futures1.6801.6401.64042,0000.0352.18 
SPFKOTS&p 500 Emini Futures0.95000.95000.950010,0000.00000.00 
SPFKOUS&p 500 Emini Futures2.4102.4102.4101,0000.0100.42 
SPFKOVS&p 500 Emini Futures1.9601.9101.91025,0000.0000.00 
SPFKOWS&p 500 Emini Futures2.3002.3002.30000.0000.00 
SPFKOXS&p 500 Emini Futures2.8002.8002.80000.0000.00 
SPFMOPSPFMOP4.5104.5104.51000.0000.00 
SPFQOASPFQOA3.4103.4103.41000.0000.00 
SPISpitfire Resources Ltd0.08000.07800.0800100,0000.00202.56 
SPKSpark New Zealand Limited3.1303.0903.1101,203,6500.0100.32 
SPLStarpharma Holdings Ltd0.69000.65000.6900106,4390.03004.55 
SPOSpotless Group Holdings Limited1.0651.0351.06025,256,9470.0201.92 
SPOKOASpotless Group Holdings Limited0.61500.61500.61505,000-0.04006.11 
SPOKOFSpotless Group Holdings Limited0.04800.04800.048070,0000.00000.00 
SPOKOPSpotless Group Holdings Limited0.79500.79500.795000.00000.00 
SPQSuperior Resources Ltd0.00700.00700.007000.00000.00 
SPXSpinifex Gold Nl0.00900.00900.0090682,5540.00000.00 
SPYSPY304.8304.8304.800.00.00 
SPZSmart Parking Limited0.28000.26500.2750297,5670.00000.00 
SRFSurfstitch Group Limited0.16500.16000.1650103,7440.00000.00 
SRGSydney Roads Group1.5101.4901.50039,2900.0100.67 
SRHSaferoads Holdings Ltd0.10000.10000.100013,3000.00000.00 
SRISipa Resources Ltd0.01600.01500.0160587,8970.00000.00 
SRKStrike Resources Ltd0.07000.07000.070054,6040.00000.00 
SRNSurefire Resources Nl0.00400.00400.004000.00000.00 
SRNOSurefire Resources Nl0.00100.00100.001000.00000.00 
SROShareroot Ltd0.00600.00600.0060584,2420.00000.00 
SROOShareroot Ltd0.00200.00200.002000.00000.00 
SRRShaw River Resources Ltd0.00900.00900.009000.00000.00 
SRSSpicers Limited0.02800.02800.028010,8080.00000.00 
SRVServcorp Ltd6.1006.0406.05045,1400.0000.00 
SRXSirtex Medical Ltd17.7517.3917.61525,1690.221.27 
SRXKOASirtex Medical Limited26.9926.9926.9900.000.00 
SRYStory-i Limited0.04600.04600.046000.00000.00 
SRYOStory-i Limited0.01500.01500.015000.00000.00 
SRZStellar Resources Ltd0.03500.03400.0340935,796-0.00102.86 
SSGShaver Shop Group Limited0.55000.53000.5500112,9920.00000.00 
SSLSietel Ltd4.6504.6504.65000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd1.1751.1271.1551,247,8180.0252.21 
SSNSamson Oil & Gas NL0.00300.00300.003000.00000.00 
SSNOASamson Oil & Gas Limited0.00100.00100.001000.00000.00 
SSOSpdr S&p/asx Small Ordinaries Fund12.7012.7012.703900.050.40 
SSTSteamships Trading Company Ltd (PNG)22.0022.0022.0000.000.00 
ST1Spirit Telecom Limited0.16000.16000.160035,0000.00000.00 
ST1OSpirit Telecom Limited0.01200.01200.012000.00000.00 
STAStrandline Resources Limited0.00600.00600.00601,245,500-0.001014.29 
STLSyntech Group0.03200.03000.0300580,707-0.00103.23 
STLO0.01000.01000.010000.00000.00 
STOSantos Ltd3.7253.6403.7105,735,1350.0501.37 
STOBOASantos Limited4.8704.8704.87000.0000.00 
STOKOASantos Limited2.3602.3602.36000.0000.00 
STOKOBSantos Limited0.89500.89500.895000.00000.00 
STOKODSantos Limited0.31500.31500.315027,0000.00000.00 
STOKOESantos Limited1.3601.3601.36000.0000.00 
STOKOQSantos Limited1.0601.0601.06000.0000.00 
STOKORSantos Limited1.6651.6651.66500.0000.00 
STOKOSSantos Limited2.1902.1902.19000.0000.00 
STOKOTSantos Limited0.65000.65000.650000.00000.00 
STWStreetTracks S&P/ASX 200 Fund54.5654.0754.371,581,1300.430.80 
STXStrike Oil Ltd0.08600.08400.0840692,701-0.00101.18 
SUDSuda Ltd0.02100.01900.0210798,5500.00105.00 
SUHSouthern Hemisphere Mining Limited0.09000.05400.08001,478,1750.026048.15 
SULSuper Cheap Auto Group Ltd10.3010.0810.13908,455-0.121.17 
SULKOBSuper Retail Group Limited4.3304.3304.33000.0000.00 
SULKOCSuper Retail Group Limited3.0103.0103.01000.0000.00 
SULKOQSuper Retail Group Limited3.0603.0603.06000.0000.00 
SULKORSuper Retail Group Limited2.2302.2302.23000.0000.00 
SUMSumatra Copper & Gold Plc0.02300.02100.023081,7740.00000.00 
SUNSuncorp-Metway Ltd13.1712.9613.111,670,9320.171.31 
SUNBOASuncorp Group Limited12.7412.7412.7400.000.00 
SUNBOISuncorp Group Limited13.6613.6613.6600.000.00 
SUNKOASuncorp Group Limited1.2201.2201.22000.0000.00 
SUNKOBSuncorp Group Limited2.8302.8302.83000.0000.00 
SUNKOESuncorp Group Limited4.4304.4304.43000.0000.00 
SUNKOQSuncorp Group Limited2.8102.8102.81000.0000.00 
SUNKORSuncorp Group Limited4.5004.5004.50000.0000.00 
SUNKOSSuncorp Group Limited5.8705.8705.87000.0000.00 
SUNPCSuncorp Group Limited102.1101.9102.07,778-0.10.10 
SUNPDSuncorp Group Limited102.6102.1102.64,0260.10.09 
SUNPESuncorp Group Limited100.6100.2100.61,410-0.10.05 
SURSun Resources NL0.00600.00600.006000.00000.00 
SVASimavita Limited0.05700.05700.057000.00000.00 
SVHSilver Heritage Group Limited0.22000.22000.220000.00000.00 
SVLSilver Mines Ltd0.17000.16500.1700183,3180.00503.03 
SVLOSilver Mines Limited0.01800.01800.018000.00000.00 
SVLOASilver Mines Limited0.08800.08800.088000.00000.00 
SVMSovereign Metals Ltd0.08500.08100.08101,277,329-0.00303.57 
SVSSunvest Corporation Ltd0.27000.27000.270000.00000.00 
SVTServtech Global Holdings Ltd0.22000.20500.2100630,381-0.00502.33 
SVWSeven Group Holdings Limited10.5010.1810.26341,053-0.060.58 
SVWPASeven Group Holdings Limited76.5076.0176.251,8930.100.13 
SVYStavely Minerals Limited0.12000.12000.120000.00000.00 
SW1Swift Networks Group Limited0.26500.26500.265095,2200.00501.92 
SWESwala Energy Limited0.03700.03700.037000.00000.00 
SWJStonewall Resources Limited0.02300.02300.0230516,3500.00000.00 
SWKSwick Mining Services Ltd0.27000.26500.270019,0000.00000.00 
SWLSeymour Whyte Limited1.3101.2851.30079,087-0.0100.76 
SWMSeven West Media Limited0.72000.70500.7200911,6970.01001.41 
SWMKOBSeven West Media Limited0.31500.31500.315000.00000.00 
SWMKOCSeven West Media Limited0.11000.11000.110000.00000.00 
SWMKODSeven West Media Limited0.29000.29000.290000.00000.00 
SWMKOFSeven West Media Limited0.09500.09500.095000.00000.00 
SWMKOPSeven West Media Limited0.24000.24000.240000.00000.00 
SWMKORSeven West Media Limited0.92500.92500.925000.00000.00 
SWMKOSSeven West Media Limited1.4951.4951.49500.0000.00 
SWTZSWTZ2.5302.5202.5308,2470.0301.20 
SXAStrata-x Energy Limited0.04100.04000.04001,713,000-0.00102.44 
SXESouthern Cross Electrical Engineering0.51000.50000.500087,617-0.01001.96 
SXISouth East Asia Resources Limited0.01700.01700.017000.00000.00 
SXLSouthern Cross Media Group1.3551.3251.3501,828,5640.0100.75 
SXXSouthern Cross Exploration NL0.00700.00700.00701,969,8540.00000.00 
SXYSenex Energy Limited0.33500.32500.33001,525,3380.00000.00 
SXYKOPSenex Energy Limited0.50500.50500.505000.00000.00 
SXYKOQSenex Energy Limited0.44000.44000.440000.00000.00 
SXYKOSSenex Energy Limited0.30500.30500.305000.00000.00 
SYASayona Mining Limited0.02700.02500.02704,060,3540.00208.00 
SYDSydney Airport6.5506.4306.4704,702,5640.0000.00 
SYDBOASydney Airport6.3206.3206.32000.0000.00 
SYDBOGSydney Airport6.4406.4406.44000.0000.00 
SYDKOASydney Airport1.2151.1951.19545,9000.0655.75 
SYDKOBSydney Airport1.4751.4751.47500.0000.00 
SYDKOESydney Airport2.4802.4802.48000.0000.00 
SYDKOQSydney Airport1.2151.2151.21500.0000.00 
SYDKORSydney Airport2.2702.2702.27000.0000.00 
SYDKOSSydney Airport2.3002.3002.30000.0000.00 
SYISpdr Msci Australia Select High Dividend29.5729.5129.547,3830.280.96 
SYRSyrah Resources Ltd2.8052.5702.7501,699,9060.1505.77 
SYSSyngas Ltd0.00200.00200.002000.00000.00 
SYTSyntonic Limited0.02900.02600.02804,649,6050.00207.69 
SZGSubzero Group Limited0.00500.00500.005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13