List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0850	0.0810	0.0820	477.6K	-0.0050	5.75
S32	South32 Ltd.	3.300	3.240	3.280	14.19M	0.040	1.23
S32JOB		1.340	1.340	1.340	0	0.000	0.00
S32JOG		1.765	1.765	1.765	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.9050	0.9050	0.9050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7850	0.7850	0.7850	0	0.0000	0.00
S32KOF		1.220	1.220	1.220	0	0.000	0.00
S32KOG		0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9850	0.9850	0.9850	0	0.0000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.970	6.960	6.960	2.9K	0.040	0.58
S66	Star Combo Pharma Ltd.	0.2100	0.2100	0.2100	3.7K	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0200	0.0200	0.0200	933	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7600	0.7550	0.7600	15.4K	0.0000	0.00
SBM	St Barbara Ltd.	0.5700	0.5500	0.5500	5.5M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0130	0.0120	0.0120	1.42M	-0.0010	7.69
SCG		4.270	4.060	4.070	11.58M	-0.140	3.33
SCGKOA		1.345	1.335	1.335	145.0K	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0330	0.0290	0.0300	1.31M	-0.0030	9.09
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1050	0.1050	57.0K	0.0000	0.00
SDF	Steadfast Group Limited	5.470	5.330	5.370	2.52M	0.000	0.00
SDI	SDI Ltd.	0.9900	0.9650	0.9900	15.2K	0.0100	1.02
SDR	SiteMinder Ltd.	6.990	6.760	6.810	701.7K	-0.100	1.45
SDV	SciDev Ltd.	0.5050	0.4850	0.4950	600.3K	-0.0150	2.94
SEC		2.820	2.710	2.820	9.2K	0.090	3.30
SEG	Sports Entertainment Group Ltd.	0.2600	0.2600	0.2600	852	0.0000	0.00
SEK	Seek Limited	26.19	25.11	25.32	1.26M	-0.55	2.13
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		23.49	23.29	23.42	63.9K	0.02	0.09
SEN	Senetas Corporation Ltd.	0.0260	0.0240	0.0250	1.06M	-0.0010	3.85
SEQ	Sequoia Financial Group Ltd.	0.2850	0.2500	0.2550	1.6M	-0.0300	10.53
SER	Strategic Energy Resources Ltd.	0.0110	0.0100	0.0100	17.62M	-0.0010	9.09
SFC	Schaffer Corporation Limited	21.00	20.99	21.00	231	0.68	3.35
SFG	Seafarms Group Ltd.	0.0030	0.0030	0.0030	2.34M	0.0000	0.00
SFIF		10.80	10.80	10.80	22.2K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.68	16.12	16.68	1.45M	0.23	1.40
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.31	10.31	10.31	0	0.00	0.00
SFRJOF		6.040	6.040	6.040	0	0.000	NaN
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		6.740	6.740	6.740	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		4.500	4.500	4.500	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.1150	0.1100	0.1100	248.0K	0.0000	0.00
SFY		76.05	75.20	75.50	2.8K	-0.55	0.72
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
SGH	Slater & Gordon Ltd	45.86	44.09	44.50	716.1K	-1.30	2.84
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.490	1.250	1.460	1.03M	0.210	16.80
SGLLV	Ricegrowers Limited	17.22	16.45	16.73	67.2K	-0.29	1.70
SGM	Sims Limited	15.95	15.54	15.73	1.89M	0.09	0.58
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.380	6.065	6.130	6.5M	-0.250	3.92
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1150	0.1050	0.1050	12.62M	-0.0100	8.70
SGQO		0.0140	0.0140	0.0140	0	0.0000	0.00
SGQOC		0.0720	0.0670	0.0680	520.0K	-0.0020	2.86
SGR	The Star Entertainment Group Ltd.	0.0900	0.0860	0.0860	4.73M	-0.0020	2.27
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.500	6.060	6.500	360.6K	0.480	7.97
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	3.56M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.3000	0.2800	0.2800	457.0K	-0.0050	1.75
SHJ	Shine Justice Ltd.	0.7100	0.6800	0.6800	30.7K	-0.0300	4.23
SHL	Sonic Healthcare Limited	21.52	21.09	21.26	1.76M	0.13	0.62
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.11	11.11	11.11	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7900	0.7800	0.7800	10.2K	-0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0260	0.0230	0.0230	5.61M	-0.0020	8.00
SHO	SportsHero Ltd.	0.0380	0.0380	0.0380	36.0K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0360	0.0360	0.0360	107.4K	0.0000	0.00
SHV	Select Harvests Ltd.	3.650	3.550	3.580	144.0K	-0.050	1.38
SIG	Sigma Healthcare Ltd.	3.150	3.060	3.070	33.49M	-0.060	1.92
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8400	0.8400	0	0.0000	0.00
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.385	1.385	1.385	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1500	0.1500	0.1500	5.0K	-0.0025	1.64
SIQ	Smartgroup Corporation Limited	8.480	8.270	8.350	419.8K	-0.050	0.60
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	166.7K	0.0010	20.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7150	0.6900	0.7150	522.4K	0.0250	3.62
SKK	Stakk Limited	0.0450	0.0430	0.0430	21.9M	-0.0010	2.27
SKM	Skylark Minerals Limited	0.2150	0.2000	0.2000	385.8K	-0.0150	6.98
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.340	2.240	2.340	35.4K	0.100	4.46
SKS	Sks Technologies Group Ltd.	3.330	3.130	3.290	545.2K	0.050	1.54
SKT	Sky Network Television Ltd.	3.090	3.090	3.090	460	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.075	1.075	1.075	1.9K	0.005	0.47
SKY	Sky Metals Ltd.	0.0700	0.0690	0.0700	598.9K	0.0010	1.45
SLA	Solara Minerals Ltd	0.2150	0.2000	0.2000	31.7K	-0.0100	4.76
SLB	Stelar Metals Ltd.	0.0700	0.0670	0.0700	24.3K	0.0030	4.48
SLC	Superloop Ltd	3.070	2.790	2.920	6.13M	-0.170	5.50
SLF		14.00	13.53	13.63	108.0K	-0.37	2.64
SLM	Solis Minerals Ltd.	0.0480	0.0480	0.0480	107.8K	0.0000	0.00
SLS	Solstice Minerals Ltd.	0.2950	0.2900	0.2950	138.6K	0.0000	0.00
SLSO		0.0900	0.0900	0.0900	0	0.0000	0.00
SLX	Silex Systems Ltd.	9.550	9.200	9.240	645.0K	-0.380	3.95
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	216.1K	-0.0005	5.26
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6300	0.5850	0.6000	49.2K	0.0050	0.84
SMI	Santana Minerals Ltd.	0.9100	0.8500	0.9000	1.63M	0.0500	5.88
SMLL		4.730	4.670	4.680	62.2K	0.000	0.00
SMM	Somerset Minerals Ltd.	0.0150	0.0130	0.0140	2.48M	-0.0010	6.67
SMN	Structural Monitoring Systems Ltd.	0.4150	0.4000	0.4000	7.7K	-0.0150	3.61
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMP	Smartpay Holdings Ltd.	1.045	1.045	1.045	0	0.000	0.00
SMR	Stanmore Resources Ltd.	2.330	2.260	2.290	2.34M	0.020	0.88
SMS	Star Minerals Ltd.	0.0520	0.0430	0.0480	3.08M	0.0050	11.63
SMX	Strata Minerals Limited	0.0210	0.0200	0.0210	1.3M	0.0010	5.00
SNAS		15.57	15.29	15.32	49.3K	0.04	0.26
SNC		0.9400	0.9350	0.9350	133.8K	0.0000	0.00
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1100	0.1075	0.1100	976.5K	0.0000	0.00
SNL	Supply Network Ltd.	32.59	31.66	32.04	42.5K	-0.25	0.77
SNM	SNM	0.3800	0.3550	0.3550	671.0K	-0.0050	1.39
SNS	Sensen Networks Ltd.	0.1000	0.0960	0.1000	606.1K	0.0000	0.00
SNT	Syntara Limited	0.0300	0.0290	0.0300	75.9K	0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0340	0.0320	0.0320	375.0K	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	10.65	10.62	10.63	765	0.13	1.24
SOC	Soco Corp Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	37.81	36.95	37.11	1.7M	-0.69	1.83
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM	Somnomed Ltd.	0.7800	0.7800	0.7800	4.3K	0.0100	1.30
SOP	Synertec Corporation Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0590	0.0560	0.0570	560.0K	0.0010	1.79
SP3	Spectur Ltd.	0.0300	0.0300	0.0300	1.8K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0120	0.0110	0.0110	493.2K	0.0000	0.00
SPA	Spacetalk Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.250	1.050	1.210	213.6K	0.145	13.62
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	7.730	7.730	7.730	1.0K	0.080	1.05
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		14.06	14.06	14.06	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	3.610	3.610	3.610	300	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		13.00	13.00	13.00	0	0.00	0.00
SPFKOZ	S&P 500 EMINI FUTURES	4.010	4.010	4.010	10.0K	0.000	0.00
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	5.250	5.250	5.250	3.0K	-0.380	6.75
SPFMOV	SPFMOV	6.750	6.750	6.750	0	0.000	0.00
SPFMOW	SPFMOW	7.290	7.290	7.290	0	0.000	0.00
SPFMOX	SPFMOX	8.950	8.500	8.500	16.0K	-0.100	1.16
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.4400	0.4150	0.4300	30.3K	0.0300	7.50
SPK	Spark New Zealand Ltd.	2.020	1.980	1.980	681.1K	-0.020	1.00
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4300	0.4050	0.4150	871.0K	-0.0300	6.74
SPN	Sparc Technologies Ltd.	0.1500	0.1450	0.1500	54.6K	0.0050	3.45
SPQ	Superior Resources Ltd.	0.0100	0.0100	0.0100	1.36M	0.0000	0.00
SPX	Spenda Ltd.	0.0040	0.0030	0.0040	1.83M	0.0010	33.33
SPY		10.45	10.40	10.44	2.1K	-0.05	0.43
SPZ	Smart Parking Ltd.	1.380	1.318	1.345	1.49M	0.010	0.75
SQX	Sqx Resources Ltd.	0.2000	0.1600	0.1750	914.5K	0.0300	20.69
SQXO		0.0160	0.0160	0.0160	100.0K	0.0060	60.00
SRG	SRG Global Ltd	2.775	2.680	2.680	1.89M	-0.090	3.25
SRH	Saferoads Holdings Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0160	0.0130	0.0130	3.4M	-0.0030	18.75
SRK	Strike Resources Ltd.	0.0380	0.0350	0.0350	263.6K	-0.0030	7.89
SRL	Sunrise Energy Metals Ltd.	4.160	4.160	4.160	0	0.000	0.00
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	4.26M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0540	0.0480	0.0480	405.9K	-0.0040	7.69
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.400	7.300	7.320	43.1K	-0.090	1.21
SRZ	Stellar Resources Ltd.	0.0260	0.0230	0.0240	10.46M	0.0000	0.00
SS1	Sun Silver Limited	1.295	1.190	1.225	3.51M	0.090	7.93
SSG	Shaver Shop Group Ltd.	1.530	1.475	1.500	378.9K	0.010	0.67
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	3.0K	-0.0050	2.94
SSHO	SSHO	0.0260	0.0260	0.0260	115.4K	0.0060	30.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.320	2.220	2.280	2.68M	-0.030	1.30
SSO		17.22	17.04	17.04	5.8K	-0.17	0.99
SST	Steamships Trading Company Ltd.	10.99	10.99	10.99	1	-0.01	0.09
ST1	Spirit Technology Solutions Ltd.	0.5600	0.5550	0.5600	137.3K	0.0000	0.00
STG	Straker Translations Ltd.	0.4550	0.4450	0.4550	70.3K	0.0050	1.11
STH	StepChange Holdings Limited	0.1600	0.1500	0.1600	72.0K	0.0150	10.34
STK	Strickland Metals Ltd.	0.1950	0.1850	0.1900	4.09M	0.0050	2.70
STM	Sunstone Metals Ltd.	0.0220	0.0190	0.0200	26.4M	-0.0020	9.09
STN	Saturn Metals Ltd.	0.5650	0.5350	0.5450	1.09M	0.0000	0.00
STO	Santos Ltd.	6.600	6.480	6.540	7.04M	-0.150	2.24
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	1.2K	0.210	12.43
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.190	1.180	1.190	37.6K	0.120	11.21
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.5150	0.4850	0.4900	430.3K	-0.0100	2.00
STW		79.38	78.38	78.81	211.3K	-0.39	0.49
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		47.92	47.92	47.92	1.0K	-0.12	0.25
STX	Strike Energy Ltd.	0.1200	0.1150	0.1200	3.98M	0.0050	4.35
SUBD		25.28	25.26	25.28	204.5K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0450	0.0440	0.0450	146.4K	0.0010	2.27
SUL	Super Retail Group Ltd	16.81	16.26	16.35	510.1K	-0.26	1.57
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		5.560	5.560	5.560	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0360	0.0350	0.0350	236.1K	0.0000	0.00
SUN	Suncorp Group Ltd.	19.66	19.27	19.55	2.56M	-0.22	1.11
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.6	101.5	101.5	8.6K	0.1	0.05
SUNPI	Suncorp Group Ltd. Preferred Stock	103.4	103.0	103.4	3.5K	0.5	0.49
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.2	103.7	103.8	2.8K	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0200	0.0190	0.0200	1.68M	0.0000	0.00
SVGOB		0.0050	0.0050	0.0050	0	0.0000	NaN
SVL	Silver Mines Limited	0.1925	0.1800	0.1850	16.34M	0.0150	8.82
SVM	Sovereign Metals Ltd.	0.5700	0.5400	0.5500	1.26M	-0.0100	1.79
SVNP	Equity Trustees Ltd - Fat Prophets	1.590	1.590	1.590	0	0.000	0.00
SVR	Solvar Ltd.	1.700	1.620	1.635	208.3K	0.015	0.93
SVY	Stavely Minerals Ltd.	0.0180	0.0170	0.0170	659.4K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1400	0.1350	0.1400	2.1M	0.0050	3.70
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1550	0.1550	0.1550	35.4K	0.0000	0.00
SWTZ		2.450	2.420	2.440	5.4K	-0.010	0.41
SX2	Southern Cross Gold Ltd.	8.140	7.900	8.000	601.3K	0.020	0.25
SXE	Southern Cross Electrical	2.370	2.270	2.300	519.2K	0.010	0.44
SXL	Southern Cross Media Group Limited	0.8450	0.8200	0.8400	388.5K	0.0200	2.44
SYI		30.55	30.04	30.18	24.2K	-0.37	1.21
SYISOB		18.68	18.68	18.68	0	0.00	0.00
SYL	Symal Group Ltd.	2.480	2.410	2.470	57.3K	0.050	2.07
SYR	Syrah Resources Ltd.	0.3275	0.3100	0.3200	8.81M	0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES