List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0690	0.0685	0.0690	184.7K	0.0010	1.47
S32	South32 Ltd.	4.490	4.330	4.390	16.16M	-0.140	3.09
S32JOA		2.250	2.240	2.240	8.2K	-0.190	7.82
S32JOB		2.190	2.190	2.190	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.4450	0.4450	0.4450	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.8150	0.8150	0.8150	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.460	6.430	6.450	6.8K	0.050	0.78
S66	Star Combo Pharma Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6450	0.6350	0.6450	71.7K	0.0150	2.38
SBM	St Barbara Ltd.	0.7400	0.6700	0.7100	9.67M	0.0250	3.65
SBR	Sabre Resources Ltd.	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1950	0.1900	0.1950	89.2K	0.0000	0.00
SCG		3.560	3.520	3.560	8.95M	0.030	0.85
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0340	0.0340	0.0340	76.2K	0.0000	0.00
SCP		0.0810	0.0730	0.0730	4.7K	-0.0020	2.67
SDF	Steadfast Group Limited	4.380	4.300	4.380	1.91M	0.050	1.15
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.240	1.220	1.240	23.7K	0.000	0.00
SDR	SiteMinder Ltd.	3.380	3.280	3.320	944.8K	-0.010	0.30
SDV	SciDev Ltd.	0.1700	0.1200	0.1250	5.13M	-0.0600	32.43
SEA	Sundance Energy Australia Ltd	2.390	2.250	2.250	35.1K	-0.030	1.32
SEC		2.360	2.300	2.330	165.1K	0.020	0.87
SEG	Sports Entertainment Group Ltd.	0.2500	0.2250	0.2250	93.4K	-0.0150	6.25
SEK	Seek Limited	15.72	15.44	15.44	1.61M	-0.03	0.19
SEKJOA		4.580	4.580	4.580	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	0.00
SEKKOA	Seek Limited	3.030	3.030	3.030	0	0.000	0.00
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	4.350	4.350	4.350	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		29.59	29.33	29.44	130.8K	0.44	1.52
SEN	Senetas Corporation Ltd.	2.110	2.090	2.090	5.6K	0.010	0.48
SEQ	Sequoia Financial Group Ltd.	0.2000	0.1900	0.1950	7.9K	0.0050	2.63
SER	Strategic Energy Resources Ltd.	0.2550	0.2100	0.2250	29.0K	0.0050	2.27
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.110	2.070	2.090	249.7K	0.000	NaN
SFC	Schaffer Corporation Limited	19.02	18.60	18.96	2.2K	0.03	0.16
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	14.4K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2850	0.2800	0.2800	179.9K	-0.0050	1.75
SFR	Sandfire Resources Ltd.	18.35	17.74	18.20	1.4M	-0.02	0.11
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		9.100	9.100	9.100	0	0.000	0.00
SFRJOF		7.500	7.500	7.500	0	0.000	0.00
SFRJOG		6.100	6.100	6.100	0	0.000	0.00
SFRKOC		7.860	7.860	7.860	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	2.760	2.760	2.760	4.0K	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0350	0.0320	0.0350	290.4K	0.0000	0.00
SFY		78.37	77.70	78.37	4.0K	0.09	0.11
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0860	0.0860	0.0860	26.5K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.83	40.90	41.60	404.6K	0.79	1.94
SGHKOB		3.860	3.860	3.860	0	0.000	0.00
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.035	1.000	1.035	203.0K	-0.005	0.48
SGLLV	Ricegrowers Limited	13.79	13.06	13.31	18.0K	0.08	0.60
SGM	Sims Limited	20.05	19.46	20.05	527.5K	0.50	2.56
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.400	4.280	4.290	8.95M	-0.030	0.69
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOB		1.240	1.240	1.240	0	0.000	0.00
SGPKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1300	0.1250	0.1250	5.49M	-0.0050	3.85
SGQOC		0.0880	0.0840	0.0840	1.57M	-0.0020	2.33
SGR	The Star Entertainment Group Ltd.	0.1175	0.1100	0.1150	7.36M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.570	6.320	6.440	29.9K	0.080	1.26
SHE	Stonehorse Energy Ltd.	0.0120	0.0110	0.0120	149.7K	0.0010	9.09
SHG	Singular Health Group Ltd.	0.2400	0.2200	0.2200	225.2K	-0.0200	8.33
SHJ	Shine Justice Ltd.	0.7250	0.7150	0.7150	3.2K	0.0000	0.00
SHL	Sonic Healthcare Limited	20.90	20.19	20.33	1.45M	-0.23	1.12
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.8000	0.8050	213.6K	0.0100	1.26
SHN	Sunshine Metals Ltd.	0.0330	0.0300	0.0310	14.88M	0.0010	3.33
SHO	SportsHero Ltd.	0.0950	0.0880	0.0900	1.89M	-0.0030	3.23
SHV	Select Harvests Ltd.	3.800	3.630	3.740	351.3K	0.010	0.27
SIG	Sigma Healthcare Ltd.	2.810	2.760	2.780	8.85M	-0.020	0.71
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1300	0.1250	0.1250	12.5K	-0.0050	3.85
SIQ	Smartgroup Corporation Limited	8.830	8.740	8.800	293.4K	0.030	0.34
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0065	0.0060	0.0065	3.52M	-0.0005	7.14
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0750	0.0740	0.0740	55.1K	-0.0010	1.33
SKC	SkyCity Entertainment Group Limited	0.5525	0.5450	0.5500	269.7K	0.0000	0.00
SKK	Stakk Limited	0.0235	0.0210	0.0220	13.83M	-0.0010	4.35
SKM	Skylark Minerals Limited	0.2900	0.2750	0.2900	99.2K	0.0150	5.45
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.430	1.430	1.430	4.6K	0.000	0.00
SKS	Sks Technologies Group Ltd.	6.680	5.750	6.670	955.4K	1.000	17.64
SKT	Sky Network Television Ltd.	2.620	2.620	2.620	201	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	0.9900	0.9900	0.9900	14.6K	0.0000	0.00
SKY	Sky Metals Ltd.	0.2400	0.2200	0.2300	2.5M	0.0100	4.55
SLA	Solara Minerals Ltd	0.1450	0.1450	0.1450	7.1K	0.0050	3.57
SLB	Stelar Metals Ltd.	0.0770	0.0680	0.0770	173.4K	0.0090	13.24
SLC	Superloop Ltd	3.440	3.330	3.400	1.45M	0.000	0.00
SLD	ShieldLiner Ltd	0.6700	0.6450	0.6500	195.4K	-0.0150	2.26
SLF		12.50	12.37	12.48	25.4K	0.08	0.65
SLM	Solis Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.250	1.185	1.230	338.7K	-0.015	1.20
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		44.01	42.21	43.43	15.3K	0.97	2.28
SLX	Silex Systems Ltd.	6.150	5.930	6.020	670.4K	0.060	1.01
SLXJOB		2.300	2.300	2.300	1.0K	0.180	8.49
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3650	0.3650	18.0K	-0.0050	1.35
SMI	Santana Minerals Ltd.	0.7050	0.6550	0.6850	2.45M	0.0200	3.01
SMLL		4.400	4.350	4.360	85.9K	0.010	0.23
SMM	Somerset Minerals Ltd.	0.0190	0.0180	0.0190	3.45M	0.0020	11.76
SMN	Structural Monitoring Systems Ltd.	0.3750	0.3650	0.3650	18.2K	0.0000	0.00
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.330	2.190	2.200	2.62M	-0.130	5.58
SMS	Star Minerals Ltd.	0.0510	0.0510	0.0510	355.7K	0.0000	0.00
SMX	Strata Minerals Limited	0.0220	0.0220	0.0220	76.2K	0.0000	0.00
SNAS		13.94	13.81	13.90	1.44M	-0.26	1.84
SNC		0.7750	0.7700	0.7750	66.3K	0.0000	0.00
SNCHA	SNCHA.AX	100.5	100.5	100.5	0	0.0	0.00
SND	Saunders International Ltd.	0.8300	0.8300	0.8300	4.1K	-0.0200	2.35
SNG	Siren Gold Ltd.	0.0820	0.0780	0.0820	112.8K	0.0050	6.49
SNL	Supply Network Ltd.	33.02	32.26	33.02	76.9K	0.65	2.01
SNM	SNM	0.6800	0.6500	0.6500	83.9K	0.0300	4.84
SNS	Sensen Networks Ltd.	0.0400	0.0390	0.0400	798.3K	0.0020	5.26
SNT	Syntara Limited	0.0340	0.0320	0.0340	502.2K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0520	0.0500	0.0520	1.41M	0.0040	8.33
SNZ	Summerset Group Holdings Ltd.	6.900	6.660	6.720	4.5K	-0.010	0.15
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.93	42.05	42.17	427.5K	-1.10	2.54
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	93	-0.18	1.68
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.5800	0.5800	0.5800	10.7K	-0.0200	3.33
SOP	Synertec Corporation Ltd.	0.0270	0.0270	0.0270	97.9K	-0.0010	3.57
SOR	Strategic Elements Ltd.	0.0420	0.0390	0.0390	51.9K	0.0010	2.63
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0090	0.0100	8.51M	0.0010	11.11
SPA	Spacetalk Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.850	1.700	1.725	34.9K	-0.050	2.82
SPFKOI		16.29	16.16	16.29	4.5K	0.54	3.43
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		7.770	7.770	7.770	16	-2.990	27.79
SPFMOB		3.310	3.310	3.310	0	0.000	0.00
SPFMOU	SPFMOU	6.050	5.780	5.850	51.3K	-0.590	9.16
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	500	-0.630	14.03
SPG	SPC Global Holdings Ltd	0.3950	0.3600	0.3600	19.8K	-0.0350	8.86
SPHX		11.27	11.20	11.27	1.0K	0.00	NaN
SPK	Spark New Zealand Ltd.	1.750	1.723	1.740	2.06M	-0.010	0.57
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7050	0.6700	0.6800	1.45M	-0.0150	2.16
SPN	Sparc Technologies Ltd.	0.3400	0.3150	0.3350	362.4K	-0.0050	1.47
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.6	101.6	101.6	0	0.0	0.00
SPQ	Superior Resources Ltd.	0.0060	0.0060	0.0060	4.37M	0.0010	20.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	55.6K	-0.0005	33.33
SPY		10.000	9.862	9.863	539	0.065	0.66
SPZ	Smart Parking Ltd.	0.9450	0.9300	0.9350	204.5K	-0.0050	0.53
SQX	Sqx Resources Ltd.	0.1300	0.1200	0.1200	142.1K	-0.0100	7.69
SRG	SRG Global Ltd	2.960	2.915	2.930	3.02M	-0.020	0.68
SRH	Saferoads Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0090	7.16M	0.0010	12.50
SRK	Strike Resources Ltd.	0.0340	0.0310	0.0340	95.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	12.96	11.45	11.75	482.3K	-1.04	8.13
SRN	Surefire Resources NL	0.0015	0.0015	0.0015	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.630	6.510	6.570	48.2K	-0.050	0.76
SRZ	Stellar Resources Ltd.	0.0330	0.0320	0.0320	3.97M	-0.0010	3.03
SS1	Sun Silver Limited	1.530	1.390	1.480	1.27M	0.025	1.72
SSG	Shaver Shop Group Ltd.	1.375	1.355	1.355	136.3K	0.000	0.00
SSH	SSH Group Ltd	0.1800	0.1700	0.1800	50.0K	0.0050	2.86
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.995	1.975	1.980	365.6K	-0.010	0.50
SSO		16.22	16.08	16.22	315	0.08	0.50
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.3400	0.3150	0.3150	21.5K	-0.0200	5.97
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	20.0K	0.0000	0.00
STK	Strickland Metals Ltd.	0.2200	0.2100	0.2100	3.01M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3950	0.3350	0.3800	594.2K	0.0450	13.43
STN	Saturn Metals Ltd.	0.6200	0.5350	0.5750	3.55M	0.0300	5.50
STO	Santos Ltd.	7.660	7.460	7.550	12.88M	-0.100	1.31
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.440	2.440	2.440	0	0.000	0.00
STOJOD		2.800	2.800	2.800	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.980	1.980	1.980	0	0.000	0.00
STOKOC	Santos Limited	1.575	1.575	1.575	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2050	0.2000	0.2000	33.4K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		80.44	79.94	80.43	84.4K	0.06	0.07
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1225	0.1150	0.1150	6.61M	-0.0050	4.17
SUBD		25.24	25.22	25.23	218.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0250	0.0230	0.0250	2.77M	0.0010	4.17
SUL	Super Retail Group Ltd	12.74	12.51	12.67	334.2K	0.18	1.44
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.80	16.51	16.58	2.93M	-0.11	0.66
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.5	100.2	100.2	1.2K	0.1	0.06
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	102.0	102.0	2.5K	-0.1	0.05
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.7	102.6	102.7	716	0.0	0.01
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0150	0.0140	0.0150	251.6K	0.0010	7.14
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1700	0.1750	4.9M	-0.0050	2.78
SVM	Sovereign Metals Ltd.	0.7500	0.7000	0.7350	1.02M	-0.0050	0.68
SVNP	Equity Trustees Ltd - Fat Prophets	1.745	1.730	1.745	838	0.025	1.45
SVR	Solvar Ltd.	1.600	1.580	1.595	74.7K	0.010	0.63
SVY	Stavely Minerals Ltd.	0.0140	0.0130	0.0130	1.27M	-0.0015	10.34
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1100	0.1100	0.1100	23.3K	0.0050	4.76
SWTZ		2.520	2.500	2.500	1.6K	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.90	10.70	10.75	132.8K	-0.25	2.27
SXE	Southern Cross Electrical	3.570	3.400	3.460	2.74M	0.090	2.67
SXL	Southern Cross Media Group Limited	0.5950	0.5800	0.5800	307.0K	0.0050	0.87
SYI		31.39	31.12	31.19	14.8K	-0.20	0.64
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.260	2.150	2.240	265.4K	0.080	3.70
SYR	Syrah Resources Ltd.	0.1250	0.1150	0.1200	6.75M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES