List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0640	0.0650	270.9K	0.0000	0.00
S32	South32 Ltd.	4.240	4.170	4.180	21.29M	0.020	0.48
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.290	2.290	2.290	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.020	1.020	1.020	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8000	0.8000	0.8000	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.6300	0.6300	0.6300	60.0K	-1.2600	66.67
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.695	1.695	1.695	0	0.000	0.00
S32KOT		2.220	2.220	2.220	3.0K	0.060	2.78
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.020	6.000	6.000	829	-0.040	0.66
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	501	0.0050	2.56
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	701	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6850	0.6650	0.6700	169.8K	-0.0200	2.90
SBM	St Barbara Ltd.	0.6250	0.5850	0.6050	12.55M	-0.0150	2.42
SBR	Sabre Resources Ltd.	0.0120	0.0120	0.0120	58.4K	0.0010	9.09
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2100	0.2050	0.2100	15.8K	0.0050	2.44
SCG		3.640	3.580	3.620	13.69M	0.040	1.12
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0370	0.0360	0.0370	2.4K	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.210	4.110	4.150	2.18M	-0.010	0.24
SDFJOA		0.8750	0.8750	0.8750	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.265	1.260	1.265	19.6K	0.005	0.40
SDR	SiteMinder Ltd.	3.280	3.065	3.110	1.13M	-0.100	3.12
SDV	SciDev Ltd.	0.2300	0.2250	0.2300	12.4K	-0.0050	2.13
SEA	Sundance Energy Australia Ltd	2.490	2.360	2.400	26.7K	0.000	0.00
SEC		2.390	2.240	2.260	49.4K	-0.070	3.00
SEG	Sports Entertainment Group Ltd.	0.2400	0.2400	0.2400	1.0K	-0.0050	2.04
SEK	Seek Limited	14.88	14.42	14.60	1.41M	-0.31	2.08
SEKJOA		5.130	5.130	5.130	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	1.0K	0.000	NaN
SEKKOA	Seek Limited	3.440	3.230	3.440	5.3K	-0.200	5.49
SEKKOB	Seek Limited	7.200	7.200	7.200	0	0.000	0.00
SEKKOE	Seek Limited	1.910	1.900	1.900	1.3K	-0.230	10.80
SEKKOF	Seek Limited	4.840	4.800	4.800	3.0K	-0.290	5.70
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.48	25.24	25.37	62.6K	0.07	0.28
SEN	Senetas Corporation Ltd.	1.980	1.960	1.975	8.4K	0.010	0.51
SEQ	Sequoia Financial Group Ltd.	0.2550	0.2350	0.2350	723.6K	-0.0050	2.08
SER	Strategic Energy Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SFC	Schaffer Corporation Limited	19.40	19.39	19.39	588	-0.10	0.51
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3550	0.3450	0.3450	34.9K	-0.0100	2.82
SFR	Sandfire Resources Ltd.	16.83	16.35	16.61	1.37M	0.03	0.18
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.970	4.970	4.970	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0470	0.0480	41.0K	0.0000	0.00
SFY		76.49	75.87	76.25	26.9K	0.39	0.51
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0920	0.0900	0.0900	67.0K	-0.0010	1.10
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.76	40.78	41.20	376.4K	-0.28	0.68
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0100	0.9900	1.0000	405.9K	0.0000	0.00
SGLLV	Ricegrowers Limited	12.80	12.47	12.61	24.6K	0.14	1.12
SGM	Sims Limited	19.09	18.63	18.82	523.8K	0.20	1.07
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.580	4.490	4.520	5.54M	0.010	0.22
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1400	0.1300	0.1350	13.58M	0.0000	0.00
SGQOC		0.0980	0.0890	0.0900	1.95M	-0.0040	4.26
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1200	2.17M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.720	6.540	6.710	28.4K	0.200	3.07
SHE	Stonehorse Energy Ltd.	0.0090	0.0070	0.0080	10.46M	0.0010	14.29
SHG	Singular Health Group Ltd.	0.2400	0.2250	0.2400	323.9K	0.0100	4.35
SHJ	Shine Justice Ltd.	0.7100	0.7000	0.7000	730	0.0000	0.00
SHL	Sonic Healthcare Limited	21.02	20.58	20.71	1.44M	-0.23	1.10
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		4.120	4.120	4.120	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7900	0.7900	42.3K	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0370	0.0350	0.0350	4.08M	0.0000	0.00
SHO	SportsHero Ltd.	0.1250	0.1200	0.1200	424.3K	-0.0050	4.00
SHP	South Harz Potash Ltd.	0.0300	0.0250	0.0250	469.4K	-0.0060	19.35
SHV	Select Harvests Ltd.	3.910	3.825	3.870	374.5K	0.010	0.26
SIG	Sigma Healthcare Ltd.	2.700	2.640	2.660	10.86M	-0.030	1.12
SIGJOA		0.7100	0.7100	0.7100	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	7.660	7.570	7.650	231.4K	0.030	0.39
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0610	0.0640	272.4K	-0.0030	4.48
SKC	SkyCity Entertainment Group Limited	0.6450	0.6300	0.6300	178.2K	0.0000	0.00
SKK	Stakk Limited	0.0200	0.0190	0.0190	6.76M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3050	0.2900	0.3000	33.3K	0.0000	0.00
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	475.3K	-0.0010	16.67
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.770	1.620	1.620	21.4K	-0.145	8.22
SKS	Sks Technologies Group Ltd.	4.490	4.250	4.440	100.7K	0.160	3.74
SKT	Sky Network Television Ltd.	2.700	2.560	2.700	2.7K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0000	0.9950	0.9950	913	0.0000	0.00
SKY	Sky Metals Ltd.	0.1750	0.1700	0.1700	832.6K	-0.0050	2.86
SLA	Solara Minerals Ltd	0.1550	0.1550	0.1550	38.8K	0.0100	6.90
SLB	Stelar Metals Ltd.	0.0620	0.0620	0.0620	43.9K	0.0000	0.00
SLC	Superloop Ltd	3.160	3.070	3.110	1.68M	0.010	0.32
SLD	ShieldLiner Ltd	0.8600	0.8400	0.8450	33.2K	0.0050	0.60
SLF		11.83	11.71	11.83	58.6K	0.15	1.28
SLM	Solis Minerals Ltd.	0.0380	0.0380	0.0380	310.9K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.1250	0.9050	0.9400	2.28M	0.0500	5.62
SLSO		0.8050	0.6500	0.7500	87.1K	0.0500	7.14
SLVM		42.28	41.51	42.28	13.2K	0.28	0.67
SLX	Silex Systems Ltd.	5.460	5.110	5.260	2.25M	0.030	0.57
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0130	0.0110	0.0110	1.5M	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3950	0.3900	0.3950	7.3K	-0.0050	1.25
SMI	Santana Minerals Ltd.	0.8100	0.7800	0.8050	1.03M	0.0200	2.55
SMLL		4.330	4.250	4.330	84.3K	0.050	1.17
SMM	Somerset Minerals Ltd.	0.0180	0.0175	0.0180	1.63M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4150	0.3950	0.4000	20.5K	-0.0200	4.76
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.780	2.630	2.720	1.36M	0.050	1.87
SMS	Star Minerals Ltd.	0.0610	0.0610	0.0610	120.4K	-0.0010	1.61
SMX	Strata Minerals Limited	0.0240	0.0230	0.0240	631.6K	-0.0010	4.00
SNAS		16.99	16.85	16.91	156.2K	-0.17	1.00
SNC		0.8050	0.7900	0.7900	49.6K	0.0000	0.00
SNCHA	SNCHA.AX	100.2	100.2	100.2	0	0.0	0.00
SND	Saunders International Ltd.	0.8800	0.8750	0.8800	6.7K	0.0050	0.57
SNG	Siren Gold Ltd.	0.0920	0.0910	0.0910	432.9K	0.0010	1.11
SNL	Supply Network Ltd.	32.30	31.15	31.66	65.8K	0.52	1.67
SNM	SNM	0.5500	0.5300	0.5500	243.2K	0.0050	0.92
SNS	Sensen Networks Ltd.	0.0560	0.0560	0.0560	5.3K	0.0010	1.82
SNT	Syntara Limited	0.0310	0.0300	0.0310	564.1K	0.0010	3.33
SNX	Sierra Nevada Gold Inc.	0.0540	0.0500	0.0520	1.13M	-0.0010	1.89
SNZ	Summerset Group Holdings Ltd.	8.340	8.310	8.340	1.5K	0.350	4.38
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	39.28	38.64	39.15	483.8K	0.16	0.41
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		7.350	7.350	7.350	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6575	0.6175	0.6400	71.9K	0.0050	0.79
SOP	Synertec Corporation Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0380	0.0360	0.0360	154.2K	-0.0010	2.70
SP3	Spectur Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0750	0.0730	0.0730	218.0K	0.0010	1.39
SPD	Southern Palladium Ltd.	1.495	1.405	1.475	126.1K	0.000	0.00
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		12.65	12.65	12.65	0	0.00	0.00
SPFMOB		7.750	7.750	7.750	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	8.720	8.710	8.720	30.0K	-0.690	7.33
SPFMOX	SPFMOX	9.710	9.680	9.710	8.0K	-0.400	3.96
SPG	SPC Global Holdings Ltd	0.3350	0.3100	0.3100	79.3K	0.0000	0.00
SPK	Spark New Zealand Ltd.	1.905	1.880	1.890	1.14M	-0.005	0.26
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4700	0.4400	0.4650	2.24M	0.0000	0.00
SPN	Sparc Technologies Ltd.	0.1700	0.1650	0.1650	63.8K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.1	99.5	100.1	3.0K	0.3	0.30
SPQ	Superior Resources Ltd.	0.0050	0.0050	0.0050	65.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0025	0.0025	1.34M	0.0005	25.00
SPY		9.465	9.413	9.441	2.1K	-0.059	0.62
SPZ	Smart Parking Ltd.	1.125	1.075	1.090	303.5K	-0.030	2.68
SQX	Sqx Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
SRG	SRG Global Ltd	2.430	2.340	2.370	2.58M	-0.020	0.84
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0110	0.0110	138.6K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	9.610	8.300	8.720	858.5K	-0.970	10.01
SRN	Surefire Resources NL	0.0020	0.0010	0.0020	460.0K	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0400	0.0390	0.0390	280.0K	-0.0010	2.50
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.295	6.690	6.810	196.3K	0.180	2.71
SRZ	Stellar Resources Ltd.	0.0340	0.0325	0.0340	7.63M	-0.0010	2.86
SS1	Sun Silver Limited	1.530	1.445	1.525	1.54M	0.055	3.74
SSG	Shaver Shop Group Ltd.	1.380	1.335	1.380	145.6K	0.020	1.47
SSH	SSH Group Ltd	0.1500	0.1400	0.1500	76.5K	-0.0050	3.23
SSHO	SSHO	0.0300	0.0300	0.0300	9.0K	-0.0150	33.33
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.985	1.920	1.965	1.32M	0.045	2.34
SSO		15.51	15.47	15.47	2	-0.01	0.06
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	0	0.00	0.00
STG	Straker Translations Ltd.	0.2850	0.2700	0.2850	7.6K	0.0000	0.00
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2200	0.1950	0.2100	4.95M	0.0100	5.00
STM	Sunstone Metals Ltd.	0.3700	0.3350	0.3450	640.1K	-0.0250	6.76
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4450	0.4100	0.4350	3.93M	0.0300	7.41
STO	Santos Ltd.	7.805	7.550	7.710	15.26M	0.020	0.26
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.040	3.040	3.040	0	0.000	0.00
STOJOD		2.920	2.920	2.920	10.0K	0.060	2.10
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2200	0.2050	0.2050	283.8K	0.0050	2.50
STV	Sunraysia Television Ltd	0.0110	0.0105	0.0110	5.14M	0.0010	10.00
STW		78.14	77.59	77.94	161.6K	0.29	0.37
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1000	0.1000	17.6M	-0.0050	4.76
SUBD		25.19	25.18	25.19	362.1K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	178.0K	0.0000	0.00
SUL	Super Retail Group Ltd	13.65	13.26	13.43	791.4K	0.14	1.05
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	6.350	6.320	6.320	5.0K	1.030	19.47
SUN	Suncorp Group Ltd.	15.93	15.56	15.71	6.13M	0.06	0.38
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.00	99.98	99.99	976	0.01	0.01
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	101.9	102.2	761	0.3	0.25
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.0	103.1	103.2	1.4K	-0.1	0.08
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0150	0.0140	0.0150	1.27M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1850	0.1700	0.1800	13.0M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.7625	0.7350	0.7550	1.16M	0.0100	1.34
SVNP	Equity Trustees Ltd - Fat Prophets	1.565	1.565	1.565	1	0.000	0.00
SVR	Solvar Ltd.	1.585	1.520	1.520	108.6K	-0.050	3.18
SVY	Stavely Minerals Ltd.	0.0170	0.0150	0.0160	2.42M	0.0010	6.67
SVYOB		0.0020	0.0020	0.0020	2.15M	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1375	0.1375	0.1375	0	0.0000	0.00
SWTZ		2.450	2.440	2.450	1.0K	0.020	0.82
SX2	Southern Cross Gold Ltd.	9.690	9.390	9.600	173.6K	0.420	4.58
SXE	Southern Cross Electrical	2.980	2.920	2.950	539.1K	0.040	1.37
SXL	Southern Cross Media Group Limited	0.6000	0.5850	0.5900	244.2K	0.0100	1.72
SYI		30.77	30.59	30.75	55.5K	0.15	0.49
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.570	2.470	2.500	124.7K	0.000	0.00
SYR	Syrah Resources Ltd.	0.1800	0.1700	0.1750	3.64M	0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES