Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
4CEForce Commodities Limited0.02200.02200.022000.00000.00 
4DS4ds Memory Limited0.02800.02600.0260288,502-0.00207.14 
4WDAutomotive Solutions Group Ltd0.38500.36000.3600184,5730.01002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30