List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.40	16.31	16.39	5.7K	-0.22	1.32
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.14	85.05	85.07	1.6K	2.21	2.67
UM1	Unity Metals Limited	0.1100	0.1000	0.1000	396.4K	-0.0100	9.09
UMAX		26.91	26.74	26.80	20.4K	-0.14	0.52
UNI	Universal Store Holdings Ltd.	8.140	7.860	7.990	73.7K	0.020	0.25
UNT	Unith Ltd.	0.0060	0.0050	0.0050	5.17M	-0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6150	0.6100	0.6100	6	0.0050	0.83
URAN	URAN	13.20	12.95	13.01	2.0K	-0.26	1.96
URF		0.1100	0.1100	0.1100	2	-0.0025	2.22
URNM		7.940	7.800	7.870	228.1K	-0.210	2.60
US10		48.34	48.17	48.26	2.1K	0.47	0.98
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.64	14.62	14.62	6.1K	0.01	0.07
USHY		9.600	9.400	9.580	534	0.080	0.84
USIG	Global X U.S. Investment Grade Corporate	8.920	8.910	8.910	4.4K	0.070	0.79
USL	Unico Silver Limited	0.5750	0.5400	0.5550	3.21M	-0.0300	5.13
USM	PVW Resources Ltd.	0.0070	0.0065	0.0070	239.1K	0.0000	0.00
USTB		8.680	8.650	8.680	89.3K	0.060	0.70
UTIP	Bs Inflation Protected Us Treasury Ccy	25.07	25.01	25.02	10.5K	0.10	0.40
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0490	0.0500	17.5K	-0.0020	3.85
UYLD		10.62	10.45	10.45	8.2K	-0.17	1.60

Email/Username:

Password:

Remember Me

216.73.217.79
United States