List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.58	17.42	17.45	21.3K	0.15	0.87
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7850	0.7850	0.7850	1.5K	0.0200	2.61
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.62	92.62	92.62	0	0.00	0.00
UMAX		27.11	26.93	27.11	14.6K	0.22	0.82
UNI	Universal Store Holdings Ltd.	8.850	8.500	8.600	70.7K	-0.120	1.38
UNT	Unith Ltd.	0.0120	0.0110	0.0120	761.6K	0.0000	0.00
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6800	0.6800	0.6800	0	0.0000	0.00
URAN	URAN	19.55	19.06	19.14	3.5K	-0.36	1.85
URF		0.2750	0.2700	0.2725	550.2K	0.0025	0.93
URNM		10.97	10.85	10.93	104.7K	0.21	1.96
US10		51.69	51.67	51.69	1.3K	0.08	0.16
USD		15.25	15.22	15.25	1.8K	-0.02	0.13
USHY		10.60	10.57	10.60	167	0.11	1.05
USIG	Global X U.S. Investment Grade Corporate	9.790	9.790	9.790	0	0.000	0.00
USL	Unico Silver Limited	0.6600	0.6150	0.6150	3.7M	-0.0100	1.60
USTB		9.330	9.320	9.330	47.5K	0.020	0.21
UTIP	Bs Inflation Protected Us Treasury Ccy	26.02	26.00	26.02	5.6K	0.05	0.17
UVA	Uvre Limited	0.2000	0.1900	0.2000	705.3K	0.0000	0.00
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	26.1K	0.0000	0.00
UYLD		11.04	11.01	11.04	3.0K	0.02	0.18

Email/Username:

Password:

Remember Me

216.73.216.211
United States