List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.37	16.20	16.26	7.2K	0.12	0.74
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6200	0.6200	49.8K	-0.0200	3.13
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.65	83.65	83.65	0	0.00	0.00
UM1	Unity Metals Limited	0.1850	0.1850	0.1850	15.2K	-0.0050	2.63
UMAX		26.33	26.20	26.25	31.2K	0.04	0.15
UNI	Universal Store Holdings Ltd.	7.140	6.910	7.120	987.5K	0.210	3.04
UNT	Unith Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.26	14.97	15.10	2.4K	0.13	0.87
URF		0.1125	0.1100	0.1100	61.0K	-0.0025	2.22
URNM		9.770	9.640	9.740	68.8K	0.050	0.52
US10		48.50	48.41	48.46	262	0.04	0.08
USC	US1 Critical Minerals Limited	0.0240	0.0240	0.0240	250.0K	-0.0010	4.00
USCO		0.0070	0.0070	0.0070	919.9K	0.0000	0.00
USD		14.42	14.38	14.38	485	0.03	0.21
USHY		9.930	9.800	9.820	619	-0.050	0.51
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	0	0.000	0.00
USL	Unico Silver Limited	0.8300	0.7900	0.7950	4.51M	-0.0050	0.63
USM	PVW Resources Ltd.	0.0095	0.0095	0.0095	218	0.0005	5.56
USTB		8.700	8.660	8.690	160.3K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.17	25.07	25.08	17.4K	-0.16	0.63
UWC	UNDERWOOD FPO [UWC]	0.0580	0.0570	0.0580	93.8K	0.0010	1.75
UYLD		10.38	10.31	10.31	4.1K	0.01	0.10

Email/Username:

Password:

Remember Me

216.73.217.79
United States