List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.51	16.28	16.39	4.3K	0.03	0.19
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.23	83.12	83.12	1.0K	0.00	0.00
UM1	Unity Metals Limited	0.0940	0.0920	0.0930	216.0K	-0.0020	2.08
UMAX		27.56	27.38	27.39	21.2K	0.23	0.85
UNI	Universal Store Holdings Ltd.	7.800	7.640	7.640	128.1K	0.090	1.17
UNT	Unith Ltd.	0.0050	0.0050	0.0050	13.01M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6250	0.6200	0.6200	2	-0.0050	0.79
URAN	URAN	12.78	12.48	12.48	7.4K	-0.07	0.50
URF		0.1150	0.1100	0.1100	890.9K	-0.0025	2.22
URNM		8.050	7.820	7.840	323.2K	-0.130	1.57
US10		47.94	47.91	47.91	4.1K	0.00	0.00
USC	US1 Critical Minerals Limited	0.0170	0.0170	0.0170	37.0K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	1	0.0000	0.00
USD		15.13	15.09	15.13	15.1K	0.04	0.27
USHY		9.890	9.480	9.710	2.0K	0.140	1.46
USIG	Global X U.S. Investment Grade Corporate	8.940	8.890	8.890	3.3K	-0.015	0.17
USL	Unico Silver Limited	0.5725	0.5500	0.5600	2.2M	-0.0500	7.94
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	130.0K	0.0000	0.00
USTB		8.610	8.585	8.590	57.1K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	24.77	24.65	24.68	3.4K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0480	0.0470	0.0470	152.7K	0.0010	2.13
UYLD		10.83	10.73	10.74	10.1K	0.04	0.38

Email/Username:

Password:

Remember Me

216.73.217.84
United States