List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.35	17.22	17.35	8.5K	0.08	0.46
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		81.61	81.39	81.61	294	0.50	0.62
UM1	Unity Metals Limited	0.1200	0.1100	0.1100	190.9K	-0.0100	8.33
UMAX		27.40	27.29	27.33	9.5K	-0.05	0.18
UNI	Universal Store Holdings Ltd.	8.100	7.900	8.100	114.1K	0.110	1.38
UNT	Unith Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6100	0.6050	0.6100	862	-0.0450	6.87
URAN	URAN	14.16	14.07	14.07	106	-0.09	0.64
URF		0.1100	0.1100	0.1100	12	0.0000	0.00
URNM		8.640	8.440	8.490	183.9K	-0.170	1.96
US10		47.38	47.33	47.33	2	0.04	0.08
USC	US1 Critical Minerals Limited	0.0170	0.0160	0.0170	320.9K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.69	14.65	14.65	4.4K	-0.07	0.48
USHY		9.790	9.330	9.790	4.3K	0.180	1.87
USIG	Global X U.S. Investment Grade Corporate	8.810	8.800	8.810	10.4K	-0.010	0.11
USL	Unico Silver Limited	0.6500	0.6250	0.6450	2.41M	-0.0050	0.77
USM	PVW Resources Ltd.	0.0080	0.0080	0.0080	99.9K	0.0000	0.00
USTB		8.560	8.520	8.530	55.6K	-0.010	0.12
UTIP	Bs Inflation Protected Us Treasury Ccy	24.66	24.59	24.59	5.7K	-0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	39.1K	0.0000	0.00
UYLD		10.68	10.67	10.67	139	-0.03	0.28

Email/Username:

Password:

Remember Me

216.73.217.101
United States