List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.05	16.94	16.94	48.1K	-0.41	2.36
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7300	0.7300	0.7300	18.4K	-0.0550	7.01
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.95	92.95	92.95	1	-0.76	0.81
UMAX		26.86	26.72	26.82	7.7K	-0.24	0.89
UNI	Universal Store Holdings Ltd.	8.450	8.120	8.190	195.0K	-0.250	2.96
UNT	Unith Ltd.	0.0110	0.0100	0.0105	1.41M	-0.0005	4.55
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6750	0.6700	0.6750	5	0.0050	0.75
URAN	URAN	18.60	17.86	17.86	12.6K	-0.77	4.13
URF		0.2825	0.2800	0.2825	22.9K	0.0025	0.89
URNM		10.46	10.26	10.29	132.4K	-0.36	3.38
US10		51.75	51.70	51.75	536	-0.06	0.12
USD		15.25	15.22	15.25	4.9K	0.08	0.53
USHY		10.56	10.47	10.56	10.0K	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.800	9.800	9.800	0	0.000	0.00
USL	Unico Silver Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
USTB		9.340	9.320	9.330	42.4K	-0.020	0.21
UTIP	Bs Inflation Protected Us Treasury Ccy	26.06	26.03	26.05	28.9K	-0.01	0.04
UVA	Uvre Limited	0.2050	0.1900	0.1900	72.9K	0.0000	0.00
UWC	UNDERWOOD FPO [UWC]	0.0650	0.0640	0.0650	100.0K	0.0020	3.17
UYLD		11.02	10.96	10.96	6.0K	-0.02	0.18

Email/Username:

Password:

Remember Me

216.73.216.140
United States