Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.6219.6219.6200.000.00 
UBEUBE20.1120.0520.111,559-0.211.03 
UBIUniversal Biosensors Ltd0.40500.39000.400040,268-0.01002.44 
UBJUBJ20.8720.8620.862,450-0.120.57 
UBNUrbanise.com Limited0.07000.07000.07008,0000.00000.00 
UBPUBP22.7322.7122.714,062-0.130.57 
UBUUBU22.6722.6722.67660-0.331.43 
UBWUBW21.8821.7821.7811,571-0.241.09 
UCMUSCOM Ltd0.19000.19000.190000.00000.00 
UCWUndercoverwear Ltd0.04800.04800.0480967,9550.00306.67 
UEQUranium Equities Ltd0.00600.00600.006000.00000.00 
UILUil Energy Ltd0.02400.02400.024000.00000.00 
UILOUil Energy Ltd0.00500.00500.005000.00000.00 
UNLUnited Networks Limited0.10000.10000.100020,000-0.01009.09 
UNSUnilife Corporation0.00500.00500.005000.00000.00 
UNVUniversal Coal Plc0.15000.14500.1500209,2590.00000.00 
UOSUnited Overseas Australia Ltd0.62000.59500.620061,0430.02003.33 
UPDUpdater Inc1.2701.2301.250761,9540.0201.63 
URBUrb Investments Limited1.0151.0101.01529,3500.0151.50 
URBOUrb Investments Limited0.01100.01100.011000.00000.00 
URFUs Masters Residential Property Fund1.7901.7601.76016,2500.0000.00 
URFHAUs Masters Residential Property Fund100.9100.9100.900.00.00 
URFHBUs Masters Residential Property Fund101.2101.2101.200.00.00 
URFHCUs Masters Residential Property Fund102.5102.5102.500.00.00 
URIUranium Resources Inc1.6501.6501.65000.0000.00 
USAUraniumsa Ltd0.00700.00700.00704,0000.00000.00 
USDBetashares U.s. Dollar Etf12.3412.3112.3297,5700.060.49 
USFUs Select Private Opportunities Fund1.8801.8801.88000.0000.00 
USGUs Select Private Opportunities Fund Ii2.0502.0502.05000.0000.00 
USPUs Select Private Opportunities Fund Iii1.4901.4901.49000.0000.00 
USRUs Residential Fund0.44500.44500.445000.00000.00 
UTRUltracharge Limited0.04100.03700.03703,895,7350.00000.00 
UULUnited Uranium Ltd0.06000.06000.060000.00000.00 
UUVUuv Aquabotix Ltd0.14000.14000.140000.00000.00 
UUVOUuv Aquabotix Ltd0.02000.02000.020033,0900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08