Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.9719.9719.9700.000.00 
UBEUBE19.2819.2819.281,000-0.150.77 
UBIUniversal Biosensors Ltd0.43000.39500.4300353,2730.040010.26 
UBJUBJ21.0021.0021.0000.000.00 
UBNUrbanise.com Limited0.10000.10000.100022,0000.00000.00 
UBPUBP20.4120.4120.411220.251.24 
UBUUBU23.0823.0823.0800.000.00 
UBWUBW21.8021.8021.80185-0.070.32 
UCMUSCOM Ltd0.21000.20000.210034,8620.01005.00 
UCWUndercoverwear Ltd0.04400.04400.044000.00000.00 
UEQUranium Equities Ltd0.01100.00900.00902,269,548-0.001010.00 
UILUil Energy Ltd0.04000.04000.040000.00000.00 
UILOUil Energy Ltd0.00200.00200.002000.00000.00 
UNLUnited Networks Limited0.19000.19000.190000.00000.00 
UNSUnilife Corporation0.03800.03600.0370148,261-0.00102.63 
UNVUniversal Coal Plc0.13000.12500.130087,4760.00504.00 
UOSUnited Overseas Australia Ltd0.65000.65000.650023,5310.00000.00 
UPDUpdater Inc0.65500.64000.6400682,049-0.01001.54 
URFUs Masters Residential Property Fund1.9301.9301.93049,224-0.0201.03 
URFHAUs Masters Residential Property Fund100.00100.00100.0000.000.00 
URFHBUs Masters Residential Property Fund100.00100.00100.0000.000.00 
URFHCUs Masters Residential Property Fund100.1100.1100.100.00.00 
URIUranium Resources Inc2.1502.1502.15000.0000.00 
URIOUranium Resources Inc0.00100.00100.001000.00000.00 
USAUraniumsa Ltd0.00900.00900.009000.00000.00 
USDBetashares U.s. Dollar Etf12.7212.6912.7153,485-0.040.31 
USFUs Select Private Opportunities Fund2.1102.1102.11000.0000.00 
USGUs Select Private Opportunities Fund Ii2.1602.1602.16000.0000.00 
USPUs Select Private Opportunities Fund Iii1.5501.5501.55000.0000.00 
USRUs Residential Fund0.46000.46000.460013,1390.00000.00 
UTRUltracharge Limited0.03100.03100.031000.00000.00 
UULUnited Uranium Ltd0.04000.04000.040000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37