Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.4219.4219.42123-0.040.21 
UBEUBE21.1221.1221.126300.010.05 
UBIUniversal Biosensors Ltd0.40500.38500.385057,432-0.02004.94 
UBJUBJ21.9721.9721.9700.000.00 
UBNUrbanise.com Limited0.06200.05200.052072,574-0.010016.13 
UBPUBP22.7822.7822.787000.080.35 
UBUUBU24.2024.2024.2000.000.00 
UBWUBW23.1023.0223.051,146-0.050.22 
UCMUSCOM Ltd0.21000.21000.210000.00000.00 
UCWUndercoverwear Ltd0.04000.04000.0400210,0000.00000.00 
UEQUranium Equities Ltd0.00600.00600.00608,868,6450.00000.00 
UILUil Energy Ltd0.03000.03000.030012,5000.003011.11 
UILOUil Energy Ltd0.00500.00500.005000.00000.00 
UNLUnited Networks Limited0.15500.15500.155015,7750.00000.00 
UNSUnilife Corporation0.00500.00500.005000.00000.00 
UNVUniversal Coal Plc0.16000.15000.1600146,8910.00000.00 
UOSUnited Overseas Australia Ltd0.61000.61000.610013,417-0.01001.61 
UPDUpdater Inc0.85000.85000.850000.00000.00 
URBUrb Investments Limited1.0501.0501.05015,7000.0000.00 
URBOUrb Investments Limited0.03200.03200.03202,0000.00000.00 
URFUs Masters Residential Property Fund1.9801.9201.92522,862-0.0351.79 
URFHAUs Masters Residential Property Fund101.8100.1100.175-1.71.69 
URFHBUs Masters Residential Property Fund102.0102.0102.000.00.00 
URFHCUs Masters Residential Property Fund102.2102.2102.200.00.00 
URIUranium Resources Inc1.7751.7751.7752,7410.0754.41 
URIOUranium Resources Inc0.00100.00100.001000.00000.00 
USAUraniumsa Ltd0.00700.00700.007016,9340.00000.00 
USDBetashares U.s. Dollar Etf12.8512.8112.81120,748-0.030.23 
USFUs Select Private Opportunities Fund2.5302.5302.53000.0000.00 
USGUs Select Private Opportunities Fund Ii2.1502.1502.15000.0000.00 
USPUs Select Private Opportunities Fund Iii1.5501.5501.55000.0000.00 
USRUs Residential Fund0.44000.44000.440000.00000.00 
UTRUltracharge Limited0.02800.02500.0250992,061-0.003010.71 
UULUnited Uranium Ltd0.04000.04000.040000.00000.00 
UUVUuv Aquabotix Ltd0.13000.12500.1300260,1000.00504.00 
UUVOUuv Aquabotix Ltd0.03000.03000.030040,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12