List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	22.14	22.14	22.14	721	0.42	1.93
UBE	UBE	22.82	22.82	22.82	2,400	0.03	0.13
UBI	Universal Biosensors Ltd	0.2100	0.2050	0.2100	62,301	0.0100	5.00
UBJ	UBJ	23.62	23.62	23.62	0	0.00	0.00
UBN	Urbanise.com Limited	0.0350	0.0350	0.0350	29,077	0.0000	0.00
UBP	UBP	25.47	25.47	25.47	200	-0.03	0.12
UBU	UBU	30.73	30.73	30.73	0	0.00	0.00
UBW	UBW	27.85	27.85	27.85	215	0.06	0.22
UCM	USCOM Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
UCW	Undercoverwear Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
UNL	United Networks Limited	0.0170	0.0170	0.0170	183,156	0.0040	30.77
UNV	Universal Coal Plc	0.3300	0.3250	0.3250	76,275	-0.0050	1.52
UOS	United Overseas Australia Ltd	0.6650	0.6650	0.6650	16,000	-0.0150	2.21
URB	Urb Investments Limited	0.9050	0.9000	0.9000	20,000	-0.0050	0.55
URF	Us Masters Residential Property Fund	1.060	1.050	1.060	85,220	0.000	0.00
URFHB	Us Masters Residential Property Fund	99.50	99.50	99.50	0	0.00	0.00
URFHC	Us Masters Residential Property Fund	99.10	99.00	99.00	1,608	0.00	0.00
URFPA	Us Masters Residential Property Fund	82.50	82.00	82.00	490	-1.00	1.20
URW	Unibail-rodamco-westfield	11.48	11.39	11.43	639,878	-0.12	1.04
USD	Betashares U.s. Dollar Etf	14.32	14.30	14.32	81,498	0.01	0.07
USR	Us Residential Fund	0.3100	0.3100	0.3100	0	0.0000	0.00
UTR	Ultracharge Limited	0.0030	0.0030	0.0030	2,831,127	0.0000	0.00
UUL	United Uranium Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0060	0.0060	0.0060	1,559,397	-0.0010	14.29
UUVRA	Uuv Aquabotix Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
UWL	Uniti Wireless Limited	1.035	0.940	1.025	1,111,679	0.065	6.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.4.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,751	-35	0.45
DJI	25,777	-101	0.39
SP500	2,856	-8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-1	0.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.