List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.13	18.01	18.05	8.7K	-0.06	0.33
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.59	88.59	88.59	0	0.00	0.00
UM1		0.1100	0.1100	0.1100	73.5K	0.0000	0.00
UMAX		25.74	25.62	25.72	9.3K	0.00	0.00
UNI	Universal Store Holdings Ltd.	6.580	6.460	6.520	108.2K	-0.020	0.31
UNT	Unith Ltd.	0.0080	0.0075	0.0080	2.1M	0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6700	0.6650	0.6700	31	0.0000	0.00
URAN	URAN	17.64	17.58	17.63	1.1K	-0.01	0.06
URF		0.1500	0.1500	0.1500	0	0.0000	0.00
URNM		11.09	11.01	11.02	122.1K	-0.07	0.63
US10		50.51	50.47	50.47	1.1K	0.17	0.34
USC	US1 Critical Minerals Limited	0.0200	0.0190	0.0190	31.0K	0.0000	0.00
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.14	14.12	14.14	15.2K	-0.05	0.35
USHY		10.58	10.52	10.52	9.1K	-0.01	0.09
USIG	Global X U.S. Investment Grade Corporate	9.540	9.540	9.540	0	0.000	0.00
USL	Unico Silver Limited	0.6700	0.6150	0.6400	2.67M	-0.0100	1.54
USM	PVW Resources Ltd.	0.0130	0.0120	0.0120	965.4K	0.0000	0.00
USTB		9.160	9.140	9.160	52.2K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.80	25.77	25.80	5.4K	-0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	145.4K	0.0010	1.96
UYLD		10.36	10.29	10.29	11.4K	-0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.178
United States