List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
U100	U100	15.63	15.44	15.46	21,109	-0.16	1.02
UBI	Universal Biosensors Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
UBIO	UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
UCM	USCOM Ltd	0.0140	0.0140	0.0140	25,000	-0.0030	17.65
ULTB	ULTB	89.68	88.92	88.96	3	-0.97	1.08
UMAX	Betashares S&p 500 Yield Maximiser Fund	25.13	25.01	25.04	11,368	-0.06	0.24
UNI	Unilife Medical Solutions Ltd	8.050	7.700	8.030	38,996	0.230	2.95
UNT	Unith Ltd	0.0070	0.0050	0.0060	18,843,661	0.0000	0.00
UNTOA	UNTOA	0.0020	0.0010	0.0020	528,000	-0.0010	33.33
UOS	United Overseas Australia Ltd	0.5850	0.5850	0.5850	500	-0.0200	3.31
URF	Us Masters Residential Property Fund	0.3250	0.3150	0.3200	524,627	0.0000	0.00
URNM	URNM	8.420	8.300	8.300	54,411	0.090	1.10
URW	Unibail-rodamco-westfield	7.150	7.050	7.100	413,612	-0.100	1.39
US10	US10	50.66	50.59	50.61	257	-0.05	0.10
USD	Betashares U.s. Dollar	14.95	14.90	14.91	8,638	-0.07	0.47
USHY		10.61	10.48	10.48	12,173	-0.09	0.85
USIG	USIG	9.620	9.620	9.620	0	0.000	0.00
USL	Unico Silver Limited	0.3325	0.3200	0.3300	2,017,109	0.0150	4.76
USTB	USTB	9.200	9.170	9.180	125,333	-0.020	0.22
UTIP	UTIP	25.67	25.64	25.66	3,361	0.01	0.04
UVA	Uvre Limited	0.1250	0.1200	0.1200	298,606	0.0000	0.00
UWC	Underwood Capital Limited	0.0450	0.0450	0.0450	2,000	0.0000	0.00
UYLD		10.73	10.65	10.65	3,167	-0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.