List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.51	16.28	16.39	4.3K	0.22	1.36
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.23	83.12	83.12	1.0K	-1.23	1.46
UM1	Unity Metals Limited	0.0940	0.0920	0.0930	216.0K	-0.0010	1.06
UMAX		27.56	27.38	27.39	21.2K	0.12	0.44
UNI	Universal Store Holdings Ltd.	7.800	7.640	7.640	128.1K	-0.170	2.18
UNT	Unith Ltd.	0.0050	0.0050	0.0050	13.01M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6250	0.6200	0.6200	2	-0.0050	0.80
URAN	URAN	12.78	12.48	12.48	7.4K	-0.42	3.22
URF		0.1150	0.1100	0.1100	890.9K	0.0000	0.00
URNM		8.050	7.820	7.840	323.2K	-0.300	3.69
US10		47.94	47.91	47.91	4.1K	-0.25	0.52
USC	US1 Critical Minerals Limited	0.0170	0.0170	0.0170	37.0K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	1	0.0000	0.00
USD		15.13	15.09	15.13	15.1K	0.12	0.80
USHY		9.890	9.480	9.710	2.0K	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	8.940	8.890	8.890	3.3K	-0.045	0.50
USL	Unico Silver Limited	0.5725	0.5500	0.5600	2.2M	-0.0200	3.45
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	130.0K	0.0010	20.00
USTB		8.610	8.585	8.590	57.1K	-0.060	0.69
UTIP	Bs Inflation Protected Us Treasury Ccy	24.77	24.65	24.68	3.4K	-0.13	0.52
UWC	UNDERWOOD FPO [UWC]	0.0480	0.0470	0.0470	152.7K	-0.0010	2.08
UYLD		10.83	10.73	10.74	10.1K	0.04	0.37

Email/Username:

Password:

Remember Me

216.73.217.84
United States