Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA20.0020.0020.00260-0.020.10 
UBEUBE21.1421.1421.14109-0.030.14 
UBIUniversal Biosensors Ltd0.22500.22500.225038,0000.00502.27 
UBJUBJ24.1424.1424.1400.000.00 
UBNUrbanise.com Limited0.02700.02700.027000.00000.00 
UBPUBP23.8023.8023.808040.421.80 
UBUUBU28.8828.8828.886900.622.19 
UBWUBW26.3125.9326.318500.562.17 
UCMUSCOM Ltd0.16000.16000.160000.00000.00 
UCWUndercoverwear Ltd0.16500.16500.165011,3940.00503.13 
UILUil Energy Ltd0.05500.05300.0530156,697-0.00203.64 
UNLUnited Networks Limited0.02000.02000.020000.00000.00 
UNVUniversal Coal Plc0.30000.29500.3000235,7830.00000.00 
UOSUnited Overseas Australia Ltd0.67000.66000.660030,000-0.00500.75 
UPDUpdater Inc0.99500.99500.995000.00000.00 
URBUrb Investments Limited0.96000.95500.960020,4790.02502.67 
URFUs Masters Residential Property Fund1.5001.4501.49068,3750.0100.68 
URFHAUs Masters Residential Property Fund101.0101.0101.000.00.00 
URFHBUs Masters Residential Property Fund101.0101.0101.0950.00.00 
URFHCUs Masters Residential Property Fund101.3101.2101.2218-0.10.10 
URFPAUs Masters Residential Property Fund96.5095.9996.501,2500.550.57 
URWUnibail-rodamco-westfield12.8412.7412.79663,8100.100.79 
USDBetashares U.s. Dollar Etf13.6413.6113.63107,505-0.020.15 
USRUs Residential Fund0.26000.26000.260000.00000.00 
UTRUltracharge Limited0.01400.01200.0120368,387-0.00107.69 
UULUnited Uranium Ltd0.07800.07800.078000.00000.00 
UUVUuv Aquabotix Ltd0.05200.05200.052043,4150.00101.96 
UUVOUuv Aquabotix Ltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83