List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.80	16.74	16.76	11.4K	0.05	0.30
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	14.3K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		82.86	82.86	82.86	0	0.00	0.00
UM1	Unity Metals Limited	0.1150	0.1150	0.1150	50.0K	0.0050	4.55
UMAX		27.11	26.95	27.11	10.9K	0.12	0.44
UNI	Universal Store Holdings Ltd.	8.040	7.840	7.940	77.0K	-0.090	1.12
UNT	Unith Ltd.	0.0060	0.0050	0.0060	162.6K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6050	0.6000	0.6000	2	-0.0050	0.83
URAN	URAN	13.39	13.31	13.31	245	-0.04	0.30
URF		0.1125	0.1125	0.1125	0	0.0000	0.00
URNM		8.270	8.210	8.260	86.4K	0.050	0.61
US10		47.76	47.67	47.67	156	0.06	0.13
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	189.7K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	100.0K	0.0000	0.00
USD		14.64	14.62	14.63	423	-0.05	0.34
USHY		9.630	9.490	9.570	2.3K	-0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	8.840	8.840	8.840	0	0.000	0.00
USL	Unico Silver Limited	0.6250	0.5950	0.6000	936.6K	0.0000	0.00
USM	PVW Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
USTB		8.600	8.580	8.600	72.0K	0.040	0.47
UTIP	Bs Inflation Protected Us Treasury Ccy	24.80	24.79	24.80	2.1K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	0	0.0000	0.00
UYLD		10.63	10.59	10.63	2.8K	0.01	0.09

Email/Username:

Password:

Remember Me

216.73.217.65
United States