List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	19.89	19.89	19.89	0	0.00	0.00
UBE	UBE	22.56	22.56	22.56	1,340	0.18	0.80
UBI	Universal Biosensors Ltd	0.2550	0.2400	0.2400	221,584	-0.0200	7.69
UBJ	UBJ	23.95	23.95	23.95	0	0.00	0.00
UBN	Urbanise.com Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
UBP	UBP	26.07	26.07	26.07	27	0.01	0.04
UBU	UBU	25.76	25.76	25.76	0	0.00	0.00
UBW	UBW	24.99	24.98	24.98	236	0.23	0.93
UCM	USCOM Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
UCW	Undercoverwear Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
UIL	Uil Energy Ltd	0.0450	0.0450	0.0450	50,000	0.0020	4.65
UILO	Uil Energy Ltd	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
UNL	United Networks Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
UNV	Universal Coal Plc	0.2250	0.2100	0.2250	1,658,917	0.0100	4.65
UOS	United Overseas Australia Ltd	0.6950	0.6950	0.6950	1,439	0.0000	0.00
UPD	Updater Inc	1.0050	0.9700	0.9900	154,935	-0.0100	1.00
URB	Urb Investments Limited	0.9300	0.9250	0.9300	26,365	0.0000	0.00
URBO	Urb Investments Limited	0.0020	0.0020	0.0020	313,212	0.0000	0.00
URF	Us Masters Residential Property Fund	1.660	1.650	1.650	244,164	0.000	0.00
URFHA	Us Masters Residential Property Fund	100.00	99.99	100.00	1,205	0.01	0.01
URFHB	Us Masters Residential Property Fund	100.7	100.1	100.7	1,300	0.7	0.69
URFHC	Us Masters Residential Property Fund	101.0	100.7	100.7	2,090	-0.3	0.29
URFPA	Us Masters Residential Property Fund	101.0	101.0	101.0	0	0.0	0.00
USA	Uraniumsa Ltd	0.0070	0.0070	0.0070	1,413,000	-0.0010	12.50
USD	Betashares U.s. Dollar Etf	12.85	12.80	12.81	141,858	0.10	0.79
USR	Us Residential Fund	0.3000	0.3000	0.3000	2,088	0.0000	0.00
UTR	Ultracharge Limited	0.0290	0.0260	0.0260	4,928,387	-0.0010	3.70
UUL	United Uranium Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
UUVO	Uuv Aquabotix Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-7	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.