List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.05	16.96	16.97	17.3K	-0.12	0.70
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.80	92.71	92.71	2	-0.07	0.08
UMAX		26.99	26.76	26.79	13.2K	-0.05	0.19
UNI	Universal Store Holdings Ltd.	8.645	8.440	8.550	49.6K	0.000	0.00
UNT	Unith Ltd.	0.0100	0.0090	0.0090	686.9K	-0.0010	10.00
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
URAN	URAN	18.10	17.77	17.97	3.5K	0.23	1.30
URF		0.2900	0.2850	0.2900	357.6K	0.0000	0.00
URNM		10.79	10.60	10.69	201.3K	0.14	1.33
US10		52.04	51.97	51.97	464	0.02	0.04
USC		0.0130	0.0120	0.0120	116.8K	0.0000	NaN
USD		15.09	15.00	15.09	6.0K	-0.08	0.53
USHY		10.69	10.63	10.69	10.9K	0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.790	9.790	9.790	0	0.000	0.00
USL	Unico Silver Limited	0.6900	0.6300	0.6400	5.58M	-0.0300	4.48
USTB		9.370	9.350	9.350	57.5K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	26.06	26.05	26.05	5.5K	0.01	0.04
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0620	0.0610	0.0610	200.0K	0.0000	0.00
UYLD		11.07	10.97	11.07	1.4K	0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.141
United States