List of Symbols for Australian Securities Exchange [ASX] Starting with U

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.29	16.11	16.16	10.4K	-0.02	0.12
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.51	84.51	84.51	0	0.00	0.00
UM1	Unity Metals Limited	0.1900	0.1750	0.1750	32.1K	-0.0150	7.89
UMAX		26.35	26.19	26.21	19.5K	-0.19	0.72
UNI	Universal Store Holdings Ltd.	7.940	7.550	7.800	136.5K	0.080	1.04
UNT	Unith Ltd.	0.0070	0.0060	0.0060	100.1K	-0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	1.6K	-0.0100	1.47
URAN	URAN	15.98	15.98	15.98	0	0.00	0.00
URF		0.1150	0.1100	0.1150	2.64M	0.0000	0.00
URNM		10.75	10.63	10.63	205.0K	-0.10	0.93
US10		49.20	49.20	49.20	20	-0.01	0.02
USC	US1 Critical Minerals Limited	0.0240	0.0230	0.0240	157.5K	0.0010	4.35
USCO		0.0070	0.0070	0.0070	4.17M	0.0000	0.00
USD		14.19	14.16	14.19	1.7K	0.04	0.28
USHY		9.980	9.890	9.890	287	-0.080	0.80
USIG	Global X U.S. Investment Grade Corporate	9.130	9.130	9.130	109	-0.010	0.11
USL	Unico Silver Limited	0.8500	0.8150	0.8250	857.6K	-0.0250	2.94
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	35.4K	0.0000	0.00
USTB		8.770	8.740	8.760	36.4K	-0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.51	25.46	25.51	10.9K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	191.4K	0.0000	0.00
UYLD		10.30	10.27	10.27	3.9K	-0.03	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES