List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	21.21	21.21	21.21	0	0.00	0.00
UBE	UBE	22.11	22.11	22.11	600	-0.12	0.54
UBI	Universal Biosensors Ltd	0.2350	0.2300	0.2300	409,500	0.0000	0.00
UBJ	UBJ	24.55	24.55	24.55	0	0.00	0.00
UBN	Urbanise.com Limited	0.0290	0.0270	0.0290	179,084	0.0010	3.57
UBP	UBP	26.28	26.25	26.28	884	-0.35	1.31
UBU	UBU	27.83	27.83	27.83	0	0.00	0.00
UBW	UBW	25.89	25.85	25.85	498	-0.15	0.58
UCM	USCOM Ltd	0.1600	0.1450	0.1500	291,151	-0.0050	3.23
UCW	Undercoverwear Ltd	0.1600	0.1600	0.1600	32,316	0.0050	3.23
UIL	Uil Energy Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
UILO	Uil Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
UNL	United Networks Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
UNV	Universal Coal Plc	0.2950	0.2900	0.2900	190,866	-0.0050	1.69
UOS	United Overseas Australia Ltd	0.6700	0.6700	0.6700	7,509	0.0050	0.75
UPD	Updater Inc	1.130	1.070	1.095	2,524,148	0.010	0.92
URB	Urb Investments Limited	0.9000	0.8850	0.8850	295,673	-0.0050	0.56
URF	Us Masters Residential Property Fund	1.590	1.580	1.580	35,662	-0.010	0.63
URFHA	Us Masters Residential Property Fund	100.00	99.50	99.50	538	-0.50	0.50
URFHB	Us Masters Residential Property Fund	99.50	99.50	99.50	500	0.40	0.40
URFHC	Us Masters Residential Property Fund	100.3	100.0	100.3	200	0.3	0.25
URFPA	Us Masters Residential Property Fund	97.99	97.99	97.99	9	-0.01	0.01
URW	Unibail-rodamco-westfield	14.94	14.75	14.76	1,990,753	-0.18	1.20
USA	Uraniumsa Ltd	0.0080	0.0070	0.0070	811,499	-0.0010	12.50
USD	Betashares U.s. Dollar Etf	13.24	13.19	13.19	62,306	-0.08	0.60
USR	Us Residential Fund	0.3000	0.3000	0.3000	0	0.0000	0.00
UTR	Ultracharge Limited	0.0230	0.0210	0.0230	6,124,072	0.0030	15.00
UUL	United Uranium Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0750	0.0740	0.0740	154,485	-0.0010	1.33
UUVO	Uuv Aquabotix Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.230.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,713	-69	0.88
DJI	24,462	-196	0.80
SP500	2,750	-18	0.63
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.