List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.26	17.98	18.11	10.7K	0.20	1.12
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	6.9K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.59	88.18	88.59	2.2K	1.07	1.22
UM1		0.1100	0.1100	0.1100	6.0K	0.0050	4.76
UMAX		25.77	25.63	25.72	19.8K	0.09	0.35
UNI	Universal Store Holdings Ltd.	6.560	6.390	6.540	76.0K	0.050	0.77
UNT	Unith Ltd.	0.0080	0.0070	0.0070	2.5M	-0.0010	12.50
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	2.4K	-0.0050	0.74
URAN	URAN	17.77	17.46	17.64	2.4K	0.19	1.09
URF		0.1525	0.1500	0.1500	104.3K	0.0000	0.00
URNM		11.20	10.99	11.09	174.5K	0.11	1.00
US10		50.30	50.30	50.30	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.19	14.19	14.19	0	0.00	0.00
USHY		10.55	10.51	10.53	1.3K	0.02	0.19
USIG	Global X U.S. Investment Grade Corporate	9.540	9.540	9.540	0	0.000	0.00
USL	Unico Silver Limited	0.6750	0.6450	0.6500	2.71M	0.0300	4.84
USM	PVW Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
USTB		9.160	9.140	9.150	200.8K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.81	25.76	25.81	17.2K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0510	0.0510	309.5K	0.0000	0.00
UYLD		10.35	10.27	10.31	4.3K	0.04	0.39

Email/Username:

Password:

Remember Me

216.73.217.178
United States