List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.58	16.36	16.55	11.0K	0.18	1.10
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7350	0.7350	0.7350	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		91.63	91.63	91.63	1	0.34	0.37
UMAX		26.87	26.65	26.87	10.8K	0.13	0.49
UNI	Universal Store Holdings Ltd.	8.460	8.090	8.300	257.7K	0.220	2.72
UNT	Unith Ltd.	0.0080	0.0080	0.0080	678.7K	-0.0010	11.11
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
URAN	URAN	16.91	16.64	16.89	1.4K	0.49	2.99
URF		0.2900	0.2900	0.2900	0	0.0000	0.00
URNM		10.43	10.10	10.22	115.6K	0.40	4.07
US10		51.83	51.83	51.83	0	0.00	0.00
USC		0.0120	0.0110	0.0110	1.29M	0.0000	0.00
USD		15.11	15.10	15.11	5.1K	-0.01	0.07
USHY		10.67	10.67	10.67	5.4K	0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.800	9.800	9.800	0	0.000	0.00
USL	Unico Silver Limited	0.7950	0.7400	0.7900	8.15M	0.0250	3.27
USTB		9.350	9.330	9.340	650.2K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	26.01	25.97	25.98	5.8K	0.02	0.08
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0650	0.0650	0.0650	0	0.0000	0.00
UYLD		11.07	11.02	11.02	4.8K	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.187
United States