List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	20.08	20.08	20.08	65	0.44	2.24
UBE	UBE	21.19	21.19	21.19	0	0.00	0.00
UBI	Universal Biosensors Ltd	0.3800	0.3800	0.3800	8,272	0.0000	0.00
UBJ	UBJ	22.13	22.13	22.13	0	0.00	0.00
UBN	Urbanise.com Limited	0.0460	0.0440	0.0460	178,508	0.0030	6.98
UBP	UBP	24.65	24.65	24.65	0	0.00	0.00
UBU	UBU	23.86	23.86	23.86	0	0.00	0.00
UBW	UBW	23.13	23.10	23.12	1,606	0.09	0.39
UCM	USCOM Ltd	0.1600	0.1600	0.1600	47,131	-0.0100	5.88
UCW	Undercoverwear Ltd	0.0460	0.0460	0.0460	116,000	0.0000	0.00
UEQ	Uranium Equities Ltd	0.0110	0.0100	0.0110	1,049,999	0.0020	22.22
UIL	Uil Energy Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
UILO	Uil Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
UNL	United Networks Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
UNV	Universal Coal Plc	0.2250	0.1900	0.2200	1,193,104	0.0150	7.32
UOS	United Overseas Australia Ltd	0.6500	0.6300	0.6400	708,876	0.0100	1.59
UPD	Updater Inc	1.285	1.250	1.265	348,240	-0.010	0.78
URB	Urb Investments Limited	1.045	1.005	1.045	120,186	0.020	1.95
URBO	Urb Investments Limited	0.0050	0.0050	0.0050	139,665	0.0000	0.00
URF	Us Masters Residential Property Fund	1.780	1.780	1.780	47,205	0.010	0.56
URFHA	Us Masters Residential Property Fund	101.0	101.0	101.0	0	0.0	0.00
URFHB	Us Masters Residential Property Fund	100.5	100.5	100.5	0	0.0	0.00
URFHC	Us Masters Residential Property Fund	101.5	101.5	101.5	0	0.0	0.00
URI	Uranium Resources Inc	1.350	1.350	1.350	0	0.000	0.00
USA	Uraniumsa Ltd	0.0100	0.0090	0.0090	7,853,604	0.0000	0.00
USD	Betashares U.s. Dollar Etf	12.41	12.39	12.39	9,593	0.04	0.32
USF	Us Select Private Opportunities Fund	1.940	1.940	1.940	7,500	0.010	0.52
USG	Us Select Private Opportunities Fund Ii	2.130	2.130	2.130	0	0.000	0.00
USP	Us Select Private Opportunities Fund Iii	1.510	1.510	1.510	0	0.000	0.00
USR	Us Residential Fund	0.4400	0.4400	0.4400	0	0.0000	0.00
UTR	Ultracharge Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
UUL	United Uranium Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.1100	0.1000	0.1100	84,307	0.0000	0.00
UUVO	Uuv Aquabotix Ltd	0.0160	0.0160	0.0160	200,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.