List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.14	17.03	17.08	12.0K	0.20	1.18
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.39	83.39	83.39	50	0.47	0.57
UM1	Unity Metals Limited	0.1150	0.1100	0.1150	161.7K	0.0050	4.55
UMAX		27.46	27.34	27.39	8.9K	0.24	0.88
UNI	Universal Store Holdings Ltd.	8.070	7.880	7.920	74.4K	-0.050	0.63
UNT	Unith Ltd.	0.0060	0.0055	0.0060	8.96M	0.0010	20.00
UOS	United Overseas Australia Ltd.	0.6100	0.6100	0.6100	10	0.0000	0.00
URAN	URAN	13.93	13.76	13.93	5.3K	0.46	3.41
URF		0.1125	0.1125	0.1125	32	0.0000	0.00
URNM		8.520	8.350	8.470	191.7K	0.340	4.18
US10		47.88	47.74	47.78	888	0.14	0.29
USC	US1 Critical Minerals Limited	0.0170	0.0170	0.0170	81.0K	0.0010	6.25
USCO		0.0060	0.0060	0.0060	112.8K	0.0000	0.00
USD		14.83	14.75	14.75	6.9K	0.01	0.07
USHY		9.710	9.530	9.630	8.8K	0.050	0.52
USIG	Global X U.S. Investment Grade Corporate	8.810	8.810	8.810	0	0.000	0.00
USL	Unico Silver Limited	0.6450	0.6200	0.6300	2.99M	0.0300	5.00
USM	PVW Resources Ltd.	0.0070	0.0070	0.0070	1.9M	-0.0010	12.50
USTB		8.610	8.580	8.610	88.1K	0.030	0.35
UTIP	Bs Inflation Protected Us Treasury Ccy	24.83	24.76	24.76	13.2K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	70.1K	0.0000	0.00
UYLD		10.83	10.76	10.78	16.0K	0.12	1.13

Email/Username:

Password:

Remember Me

216.73.216.203
United States