List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.59	17.50	17.59	5.6K	0.03	0.17
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		87.05	86.60	86.75	60	-1.39	1.58
UM1		0.1300	0.1050	0.1050	408.1K	-0.0250	19.23
UMAX		25.55	25.29	25.32	10.3K	-0.12	0.47
UNI	Universal Store Holdings Ltd.	6.680	6.470	6.550	87.9K	-0.090	1.36
UNT	Unith Ltd.	0.0080	0.0075	0.0080	1.31M	0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6750	0.6750	0.6750	0	0.0000	0.00
URAN	URAN	17.50	17.19	17.21	3.5K	-0.34	1.94
URF		0.1500	0.1450	0.1450	91.1K	-0.0050	3.33
URNM		11.28	11.06	11.06	189.6K	-0.28	2.47
US10		50.07	50.07	50.07	952	-0.33	0.65
USC	US1 Critical Minerals Limited	0.0220	0.0200	0.0220	715.1K	0.0010	4.76
USCO		0.0070	0.0060	0.0070	551.4K	0.0010	16.67
USD		14.20	14.12	14.15	84.3K	0.03	0.18
USHY		10.52	10.49	10.49	7	-0.05	0.47
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	0	0.000	0.00
USL	Unico Silver Limited	0.7600	0.6900	0.6950	4.99M	-0.0650	8.55
USM	PVW Resources Ltd.	0.0140	0.0120	0.0120	1.21M	-0.0020	14.29
USTB		9.110	9.070	9.080	69.3K	-0.050	0.55
UTIP	Bs Inflation Protected Us Treasury Ccy	25.77	25.73	25.77	91.2K	-0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0490	0.0470	0.0470	47.4K	-0.0020	4.08
UYLD		10.30	10.20	10.20	3.5K	-0.09	0.87

Email/Username:

Password:

Remember Me

216.73.216.140
United States