List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.00	14.67	14.76	50.5K	0.05	0.34
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.82	89.82	89.82	0	0.12	0.13
UM1		0.2500	0.2100	0.2300	533.9K	-0.0100	3.57
UMAX		24.95	24.58	24.73	9.3K	0.20	0.82
UNI	Universal Store Holdings Ltd.	8.780	8.560	8.600	95.1K	0.120	1.41
UNT	Unith Ltd.	0.0060	0.0060	0.0060	890.8K	-0.0005	7.14
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7200	0.7000	0.7200	35.7K	-0.0150	2.08
URAN	URAN	19.43	17.70	17.76	2.9K	0.56	3.18
URF		0.1800	0.1750	0.1750	802.0K	-0.0050	2.78
URNM		12.28	12.05	12.07	245.3K	0.37	3.03
US10		51.48	51.12	51.48	399	-0.06	0.12
USC	US1 Critical Minerals Limited	0.0140	0.0140	0.0140	50.0K	0.0010	7.69
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.39	14.34	14.36	577.8K	0.12	0.85
USHY		10.48	10.43	10.48	2.5K	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.580	9.570	9.580	4.1K	0.000	0.00
USL	Unico Silver Limited	0.7850	0.7400	0.7600	6.09M	-0.0550	6.36
USTB		9.290	9.260	9.280	29.8K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	26.05	25.94	25.97	16.9K	-0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0470	0.0470	0.0470	203.7K	-0.0040	7.69
UYLD		10.32	10.25	10.32	1.4K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.157
United States