List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.30	16.14	16.15	4.9K	0.03	0.19
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.94	83.94	83.94	0	0.00	0.00
UM1	Unity Metals Limited	0.2100	0.1950	0.2100	203.5K	0.0100	5.00
UMAX		26.52	26.40	26.48	7.4K	-0.11	0.41
UNI	Universal Store Holdings Ltd.	8.300	7.310	8.300	619.7K	1.250	17.73
UNT	Unith Ltd.	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6750	0.6750	49.0K	-0.0050	0.74
URAN	URAN	16.16	16.09	16.16	116	0.41	2.60
URF		0.1250	0.1200	0.1250	281.0K	0.0000	0.00
URNM		10.49	10.40	10.43	129.9K	0.18	1.76
US10		49.59	49.54	49.54	9.8K	0.11	0.22
USC	US1 Critical Minerals Limited	0.0240	0.0220	0.0240	1.69M	0.0010	4.35
USCO		0.0060	0.0050	0.0050	511.7K	-0.0010	16.67
USD		14.34	14.31	14.33	1.1K	-0.09	0.62
USHY		10.040	9.940	9.970	5.3K	0.070	0.71
USIG	Global X U.S. Investment Grade Corporate	9.150	9.150	9.150	1	0.040	0.44
USL	Unico Silver Limited	0.8900	0.8300	0.8800	6.63M	0.1250	16.56
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.820	8.790	8.790	33.8K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.64	25.60	25.63	2.0K	0.09	0.35
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0560	0.0560	0	0.0000	0.00
UYLD		10.50	10.40	10.41	2.9K	-0.09	0.86

Email/Username:

Password:

Remember Me

216.73.216.55
United States