List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.89	15.80	15.86	17.5K	-0.03	0.19
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6700	0.6600	0.6700	9.3K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.17	85.17	85.17	0	0.00	0.00
UM1	Unity Metals Limited	0.2400	0.2100	0.2100	179.5K	-0.0100	4.55
UMAX		26.31	26.22	26.24	20.2K	-0.07	0.27
UNI	Universal Store Holdings Ltd.	8.620	8.175	8.300	226.0K	-0.340	3.94
UNT	Unith Ltd.	0.0060	0.0060	0.0060	3.59M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
URAN	URAN	16.84	16.74	16.76	8.0K	0.45	2.76
URF		0.1200	0.1150	0.1200	2.31M	0.0000	0.00
URNM		11.48	11.28	11.34	278.0K	0.32	2.90
US10		49.59	49.59	49.59	898	0.23	0.47
USC	US1 Critical Minerals Limited	0.0240	0.0220	0.0230	802.0K	-0.0010	4.17
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.24	14.21	14.21	5.3K	-0.05	0.35
USHY		10.04	9.98	10.03	6.1K	0.06	0.60
USIG	Global X U.S. Investment Grade Corporate	9.200	9.200	9.200	14	0.050	0.55
USL	Unico Silver Limited	0.9000	0.8750	0.8850	3.09M	0.0200	2.31
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	88.8K	0.0010	10.00
USTB		8.820	8.790	8.810	37.1K	0.040	0.46
UTIP	Bs Inflation Protected Us Treasury Ccy	25.69	25.60	25.66	20.0K	0.13	0.51
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0560	0.0560	0	0.0000	0.00
UYLD		10.38	10.29	10.29	876	-0.06	0.58

Email/Username:

Password:

Remember Me

216.73.217.173
United States