List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.65	16.40	16.41	8.3K	0.08	0.49
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.40	86.40	86.40	1	-0.13	0.15
UM1	Unity Metals Limited	0.0910	0.0900	0.0900	57.4K	-0.0050	5.26
UMAX		26.64	26.46	26.53	414.4K	0.07	0.26
UNI	Universal Store Holdings Ltd.	7.730	7.620	7.650	84.7K	-0.060	0.78
UNT	Unith Ltd.	0.0120	0.0120	0.0120	102.6K	0.0010	9.09
UOS	United Overseas Australia Ltd.	0.7000	0.6450	0.7000	91.9K	0.0300	4.48
URAN	URAN	15.84	15.73	15.73	757	0.17	1.09
URF		0.1500	0.1500	0.1500	0	0.0000	0.00
URNM		10.17	10.00	10.15	98.1K	0.25	2.53
US10		49.54	49.54	49.54	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0160	0.0160	0.0160	163.1K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	151.0K	0.0000	0.00
USD		14.64	14.60	14.63	4.9K	-0.03	0.20
USHY		9.970	9.820	9.920	13.1K	0.050	0.51
USIG	Global X U.S. Investment Grade Corporate	9.210	9.210	9.210	0	0.000	0.00
USL	Unico Silver Limited	0.7050	0.6550	0.6800	2.01M	0.0250	3.82
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	100.0K	-0.0010	9.09
USTB		8.800	8.780	8.790	69.1K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.59	25.54	25.59	4.4K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	0	0.0000	0.00
UYLD		10.78	10.78	10.78	11	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.140
United States