List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.10	17.00	17.03	1.4K	0.14	0.83
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	20.1K	0.0100	1.56
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		81.30	81.17	81.20	2.1K	0.07	0.09
UM1	Unity Metals Limited	0.1450	0.1350	0.1400	743.5K	-0.0300	17.65
UMAX		27.15	26.95	27.09	56.5K	0.11	0.41
UNI	Universal Store Holdings Ltd.	7.900	7.520	7.840	167.1K	0.300	3.98
UNT	Unith Ltd.	0.0060	0.0055	0.0060	1.44M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6575	0.6575	0.6575	1	0.0125	1.94
URAN	URAN	14.91	14.91	14.91	297	0.33	2.26
URF		0.1100	0.1100	0.1100	0	0.0000	0.00
URNM		9.410	9.300	9.320	176.1K	-0.030	0.32
US10		47.78	47.67	47.75	1.0K	0.05	0.10
USC	US1 Critical Minerals Limited	0.0200	0.0200	0.0200	1.35M	0.0000	0.00
USCO		0.0060	0.0060	0.0060	177.1K	-0.0010	14.29
USD		14.71	14.64	14.67	9.0K	0.03	0.20
USHY		9.800	9.720	9.730	335	0.030	0.31
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	0	0.000	0.00
USL	Unico Silver Limited	0.7550	0.7150	0.7300	2.71M	0.0250	3.55
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.610	8.580	8.600	191.9K	0.050	0.58
UTIP	Bs Inflation Protected Us Treasury Ccy	24.83	24.79	24.82	1.8K	0.06	0.24
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	37.7K	0.0000	0.00
UYLD		10.66	10.60	10.66	9.3K	0.09	0.85

Email/Username:

Password:

Remember Me

216.73.217.32
United States