List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
U100	17.15	17.05	17.05	18.9K	-0.12	0.70
UBI	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	0.7350	0.7350	0.7350	500	0.0150	2.08
UCM	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB	93.79	93.79	93.79	0	0.00	0.00
UMAX	26.46	26.33	26.40	11.8K	-0.23	0.86
UNI	8.900	8.470	8.560	130.7K	-0.020	0.23
UNT	0.0090	0.0080	0.0090	848.4K	0.0010	12.50
UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	0.6950	0.6950	0.6950	84	-0.0050	0.71
URF	0.3000	0.2950	0.3000	570.1K	0.0000	0.00
URNM	12.28	11.33	11.73	450.1K	-0.91	7.20
US10	52.19	52.09	52.18	2.5K	0.33	0.64
USD	15.36	15.29	15.33	566	0.05	0.33
USHY	10.56	10.51	10.55	18.0K	-0.01	0.09
USIG	9.910	9.910	9.910	2.3K	0.070	0.71
USL	0.7100	0.6425	0.6700	4.38M	-0.0050	0.74
USTB	9.410	9.380	9.410	348.5K	0.040	0.43
UTIP	26.32	26.19	26.32	4.3K	0.17	0.65
UVA	0.2900	0.2250	0.2600	3.36M	-0.0150	5.45
UWC	0.0750	0.0750	0.0750	196.0K	0.0000	0.00
UYLD	10.95	10.89	10.92	1.5K	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.28
United States