Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA20.3820.3820.3800.000.00 
UBEUBE21.0821.0821.084,8080.040.19 
UBIUniversal Biosensors Ltd0.25000.24000.2400385,9800.00000.00 
UBJUBJ22.6722.6722.6700.000.00 
UBNUrbanise.com Limited0.04200.04200.0420100,0000.004010.53 
UBPUBP25.4825.1625.16186-0.311.22 
UBUUBU28.4328.4328.43460-0.120.42 
UBWUBW25.8525.8325.83166-0.080.31 
UCMUSCOM Ltd0.13000.13000.130000.00000.00 
UCWUndercoverwear Ltd0.16000.16000.160000.00000.00 
UNLUnited Networks Limited0.02000.02000.020000.00000.00 
UNVUniversal Coal Plc0.35500.35000.350060,674-0.00501.41 
UOSUnited Overseas Australia Ltd0.65000.65000.65004,5100.00500.78 
URBUrb Investments Limited0.92000.91500.915013,3970.00000.00 
URFUs Masters Residential Property Fund1.2501.2401.24055,9680.0000.00 
URFHBUs Masters Residential Property Fund100.00100.00100.0000.000.00 
URFHCUs Masters Residential Property Fund100.00100.00100.0000.000.00 
URFPAUs Masters Residential Property Fund91.7091.7091.7000.000.00 
URWUnibail-rodamco-westfield11.4011.2511.291,754,2430.040.36 
USDBetashares U.s. Dollar Etf13.8213.7713.8017,6280.040.29 
USRUs Residential Fund0.31000.31000.310000.00000.00 
UTRUltracharge Limited0.00600.00600.00604,165,1660.00000.00 
UULUnited Uranium Ltd0.02600.02600.026000.00000.00 
UUVUuv Aquabotix Ltd0.05400.05400.054000.00000.00 
UUVOUuv Aquabotix Ltd0.00100.00100.001000.00000.00 
UWLUniti Wireless Limited0.20500.19000.1950755,739-0.01507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83