List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.35	15.56	15.61	8.6K	0.22	1.43
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.14	90.00	90.00	2	0.12	0.13
UM1		0.2200	0.2000	0.2100	205.7K	0.0000	0.00
UMAX		24.84	24.56	24.62	12.6K	-0.10	0.38
UNI	Universal Store Holdings Ltd.	7.535	7.220	7.320	257.6K	-0.030	0.41
UNT	Unith Ltd.	0.0100	0.0090	0.0100	3.71M	0.0010	11.11
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7150	0.7100	0.7150	14.4K	-0.0050	0.69
URAN	URAN	18.45	18.42	18.42	367	0.52	2.91
URF		0.1850	0.1800	0.1850	192.6K	0.0050	2.78
URNM		12.94	12.81	12.91	377.8K	0.47	3.78
US10		51.08	51.08	51.08	935	-0.14	0.27
USC	US1 Critical Minerals Limited	0.0190	0.0150	0.0180	4.73M	0.0030	20.00
USCO		0.0080	0.0060	0.0080	837.4K	0.0020	33.33
USD		14.07	14.02	14.03	11.8K	-0.10	0.71
USHY		10.41	10.00	10.10	2.7K	-0.22	2.13
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	0.000	0.00
USL	Unico Silver Limited	0.7400	0.6850	0.7250	3.53M	0.0200	2.84
USM	PVW Resources Ltd.	0.0150	0.0150	0.0150	27.8K	-0.0010	6.25
USTB		9.240	9.220	9.220	27.9K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.92	25.89	25.89	17.6K	-0.04	0.15
UWC	UNDERWOOD FPO [UWC]	0.0490	0.0470	0.0490	93.4K	0.0000	0.00
UYLD		10.16	10.10	10.13	9.6K	-0.03	0.30

Email/Username:

Password:

Remember Me

216.73.216.166
United States