List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.61	16.53	16.61	9.9K	0.42	2.59
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.92	85.92	85.92	11	1.37	1.62
UM1	Unity Metals Limited	0.1600	0.1500	0.1550	186.5K	0.0000	0.00
UMAX		26.66	26.52	26.58	15.1K	0.03	0.11
UNI	Universal Store Holdings Ltd.	7.780	7.550	7.640	109.3K	0.120	1.60
UNT	Unith Ltd.	0.0070	0.0060	0.0070	76.2K	0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6900	0.6700	0.6700	11.4K	0.0000	0.00
URAN	URAN	15.99	15.74	15.95	3.9K	0.32	2.05
URF		0.1600	0.1550	0.1600	558.9K	0.0000	0.00
URNM		10.000	9.820	10.000	209.5K	0.410	4.28
US10		49.60	49.52	49.54	7	0.31	0.63
USC	US1 Critical Minerals Limited	0.0200	0.0185	0.0200	166.9K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.47	14.44	14.45	1.4K	-0.08	0.55
USHY		10.070	9.890	9.920	8.5K	-0.080	0.80
USIG	Global X U.S. Investment Grade Corporate	9.110	9.110	9.110	0	0.000	0.00
USL	Unico Silver Limited	0.7700	0.7250	0.7700	3.92M	0.0500	6.94
USM	PVW Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
USTB		8.800	8.770	8.780	1.18M	0.030	0.34
UTIP	Bs Inflation Protected Us Treasury Ccy	25.58	25.46	25.50	12.7K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0500	0.0540	651.4K	0.0010	1.89
UYLD		10.49	10.47	10.47	4.5K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.217.178
United States