List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.99	16.83	16.89	13.2K	-0.11	0.65
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6400	0.6400	11.3K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		81.40	81.10	81.13	2.8K	-0.57	0.70
UM1	Unity Metals Limited	0.1700	0.1600	0.1700	14.2K	0.0100	6.25
UMAX		26.98	26.79	26.98	20.3K	0.04	0.15
UNI	Universal Store Holdings Ltd.	7.780	7.400	7.540	120.9K	0.120	1.62
UNT	Unith Ltd.	0.0060	0.0050	0.0060	2.66M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6450	0.6450	0.6450	0	0.0000	0.00
URAN	URAN	14.78	14.58	14.58	3.2K	-0.30	2.02
URF		0.1100	0.1100	0.1100	14.0K	0.0000	0.00
URNM		9.350	9.250	9.350	74.6K	0.000	0.00
US10		47.70	47.70	47.70	100	-0.08	0.17
USC	US1 Critical Minerals Limited	0.0210	0.0200	0.0200	1.13M	-0.0030	13.04
USCO		0.0070	0.0070	0.0070	9.9K	0.0000	0.00
USD		14.64	14.59	14.64	3.6K	0.07	0.48
USHY		9.760	9.700	9.700	1.2K	-0.080	0.82
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	0	0.000	0.00
USL	Unico Silver Limited	0.7100	0.6750	0.7050	2.57M	0.0100	1.44
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	6.7K	0.0000	0.00
USTB		8.600	8.550	8.550	230.8K	-0.040	0.47
UTIP	Bs Inflation Protected Us Treasury Ccy	24.83	24.76	24.76	4.2K	-0.12	0.48
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	37.0K	-0.0020	3.57
UYLD		10.57	10.49	10.57	5.1K	0.04	0.38

Email/Username:

Password:

Remember Me

216.73.217.32
United States