Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUbs Iq Msci Australia Ethical17.2517.2517.254410.100.58 
UBEUbs Iq Msci Europe Ethical?20.1020.1020.101,5440.221.11 
UBIUniversal Biosensors Ltd0.16000.15000.1600303,6660.00503.23 
UBJUbs Iq Msci Japan Ethical?24.2524.2524.254,0690.200.83 
UBNUrbanise.com Limited0.04000.04000.0400100,0000.00000.00 
UBPUbs Iq Msci Asia Apex 50 Ethical28.2028.1128.20630.090.32 
UBUUbs Iq Msci Usa Ethical?29.9529.9529.95264-1.033.32 
UBWUbs Iq Msci World Ex-australia Ethical26.6426.4026.404,384-0.040.15 
UCMUSCOM Ltd0.28000.25500.2600497,378-0.01003.70 
UCWUndercoverwear Ltd0.12000.12000.12005,0000.01009.09 
UMGUnited Malt Group Limited4.9004.5604.680801,590-0.0701.47 
UNLUnited Networks Limited0.02500.02500.025000.00000.00 
UNVUniversal Coal Plc0.14500.14500.145011,6280.00000.00 
UOSUnited Overseas Australia Ltd0.69000.68500.690010,000-0.02002.82 
URFUs Masters Residential Property Fund0.30000.29000.290036,942-0.01003.33 
URFHBUs Masters Residential Property Fund25.2525.2525.2500.000.00 
URFHCUs Masters Residential Property Fund76.0276.0276.0200.000.00 
URFPAUs Masters Residential Property Fund43.5140.0040.001,607-1.002.44 
URWUnibail-rodamco-westfield4.4404.2904.3201,525,3860.0000.00 
USDBetashares U.s. Dollar16.0816.0216.02160,7590.020.13 
UULUnited Uranium Ltd0.01600.01600.016000.00000.00 
UUVUuv Aquabotix Ltd0.00100.00100.001018,452,0100.00000.00 
UWLUniti Wireless Limited1.1351.0901.125528,0270.0252.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83