List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.00	16.39	16.47	39.9K	-0.28	1.67
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	20.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.73	84.73	84.73	30	0.16	0.19
UM1	Unity Metals Limited	0.1150	0.1150	0.1150	50.0K	0.0200	21.05
UMAX		26.97	26.85	26.92	15.2K	-0.06	0.22
UNI	Universal Store Holdings Ltd.	7.500	7.250	7.410	442.7K	0.040	0.54
UNT	Unith Ltd.	0.0050	0.0050	0.0050	1.61M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
URAN	URAN	13.49	13.37	13.38	7.0K	-0.14	1.04
URF		0.1100	0.1100	0.1100	197.3K	0.0000	0.00
URNM		8.650	8.565	8.640	270.5K	0.140	1.65
US10		48.18	48.00	48.12	4.5K	0.11	0.23
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.61	14.53	14.57	7.2K	-0.02	0.14
USHY		9.630	9.560	9.630	230	0.070	0.73
USIG	Global X U.S. Investment Grade Corporate	8.920	8.910	8.910	5.6K	-0.030	0.34
USL	Unico Silver Limited	0.6300	0.5900	0.5950	1.22M	-0.0250	4.03
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
USTB		8.660	8.630	8.650	35.5K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.09	25.03	25.09	590	0.14	0.56
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	329.0K	0.0000	0.00
UYLD		10.64	10.54	10.58	13.1K	-0.06	0.56

Email/Username:

Password:

Remember Me

216.73.217.8
United States