Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.1919.1919.1900.000.00 
UBEUBE18.5418.4018.40900-0.251.34 
UBIUniversal Biosensors Ltd0.30500.30000.305079,9920.00000.00 
UBJUBJ20.3120.3120.3135-0.241.17 
UBNUrbanise.com Limited0.13000.12500.1300111,5290.00000.00 
UBPUBP18.7018.7018.7000.000.00 
UBUUBU22.4122.3922.41138-0.261.15 
UBWUBW21.1821.1421.14140-0.060.28 
UCMUSCOM Ltd0.27000.25500.270061,1740.00000.00 
UCWUndercoverwear Ltd0.04500.04500.045000.00000.00 
UEQUranium Equities Ltd0.01300.01200.01206,281,262-0.00107.69 
UGLUnited Group Ltd3.7103.7103.71000.0000.00 
UGLKOPUgl Limited1.0851.0851.08500.0000.00 
UILUil Energy Ltd0.04500.04500.0450100,5050.00000.00 
UNLUnited Networks Limited0.21000.19500.2050595,911-0.01004.65 
UNSUnilife Corporation0.05900.05900.059000.00000.00 
UNVUniversal Coal Plc0.13500.13000.1350160,0000.00503.85 
UOSUnited Overseas Australia Ltd0.60000.60000.600000.00000.00 
UPDUpdater Inc0.49000.47000.4750272,2580.01503.26 
URFUs Masters Residential Property Fund2.0502.0502.0502,0000.0000.00 
URFHAUs Masters Residential Property Fund100.2100.2100.200.00.00 
URFHBUs Masters Residential Property Fund103.1103.1103.100.00.00 
URIUranium Resources Inc3.2503.0003.2502,0400.45016.07 
URIOUranium Resources Inc0.00100.00100.001000.00000.00 
USAUraniumsa Ltd0.01100.01000.0110367,971-0.00108.33 
USDBetashares U.s. Dollar Etf12.9012.8512.8672,672-0.100.77 
USFUs Select Private Opportunities Fund2.1302.1302.13000.0000.00 
USGUs Select Private Opportunities Fund Ii2.1902.1902.19010,0000.0000.00 
USPUs Select Private Opportunities Fund Iii1.6251.6251.62500.0000.00 
USRUs Residential Fund0.46000.46000.460000.00000.00 
UTRUltracharge Limited0.04000.03800.04004,022,7270.00000.00 
UULUnited Uranium Ltd0.02500.02500.025000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06