List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	19.42	19.42	19.42	123	-0.04	0.21
UBE	UBE	21.12	21.12	21.12	630	0.01	0.05
UBI	Universal Biosensors Ltd	0.4050	0.3850	0.3850	57,432	-0.0200	4.94
UBJ	UBJ	21.97	21.97	21.97	0	0.00	0.00
UBN	Urbanise.com Limited	0.0620	0.0520	0.0520	72,574	-0.0100	16.13
UBP	UBP	22.78	22.78	22.78	700	0.08	0.35
UBU	UBU	24.20	24.20	24.20	0	0.00	0.00
UBW	UBW	23.10	23.02	23.05	1,146	-0.05	0.22
UCM	USCOM Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
UCW	Undercoverwear Ltd	0.0400	0.0400	0.0400	210,000	0.0000	0.00
UEQ	Uranium Equities Ltd	0.0060	0.0060	0.0060	8,868,645	0.0000	0.00
UIL	Uil Energy Ltd	0.0300	0.0300	0.0300	12,500	0.0030	11.11
UILO	Uil Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
UNL	United Networks Limited	0.1550	0.1550	0.1550	15,775	0.0000	0.00
UNS	Unilife Corporation	0.0050	0.0050	0.0050	0	0.0000	0.00
UNV	Universal Coal Plc	0.1600	0.1500	0.1600	146,891	0.0000	0.00
UOS	United Overseas Australia Ltd	0.6100	0.6100	0.6100	13,417	-0.0100	1.61
UPD	Updater Inc	0.8500	0.8500	0.8500	0	0.0000	0.00
URB	Urb Investments Limited	1.050	1.050	1.050	15,700	0.000	0.00
URBO	Urb Investments Limited	0.0320	0.0320	0.0320	2,000	0.0000	0.00
URF	Us Masters Residential Property Fund	1.980	1.920	1.925	22,862	-0.035	1.79
URFHA	Us Masters Residential Property Fund	101.8	100.1	100.1	75	-1.7	1.69
URFHB	Us Masters Residential Property Fund	102.0	102.0	102.0	0	0.0	0.00
URFHC	Us Masters Residential Property Fund	102.2	102.2	102.2	0	0.0	0.00
URI	Uranium Resources Inc	1.775	1.775	1.775	2,741	0.075	4.41
URIO	Uranium Resources Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
USA	Uraniumsa Ltd	0.0070	0.0070	0.0070	16,934	0.0000	0.00
USD	Betashares U.s. Dollar Etf	12.85	12.81	12.81	120,748	-0.03	0.23
USF	Us Select Private Opportunities Fund	2.530	2.530	2.530	0	0.000	0.00
USG	Us Select Private Opportunities Fund Ii	2.150	2.150	2.150	0	0.000	0.00
USP	Us Select Private Opportunities Fund Iii	1.550	1.550	1.550	0	0.000	0.00
USR	Us Residential Fund	0.4400	0.4400	0.4400	0	0.0000	0.00
UTR	Ultracharge Limited	0.0280	0.0250	0.0250	992,061	-0.0030	10.71
UUL	United Uranium Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.1300	0.1250	0.1300	260,100	0.0050	4.00
UUVO	Uuv Aquabotix Ltd	0.0300	0.0300	0.0300	40,100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,182	-65	1.05
DJI	21,361	-48	0.23
SP500	2,433	-7	0.27
DAX	12,671	-100	0.78
FTSE	7,434	-12	0.17
NI225	20,225	72	0.36
CAC40	5,259	-37	0.70
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12