List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.83	14.72	14.72	10.8K	-0.16	1.08
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6700	0.6500	0.6700	10.5K	0.0100	1.52
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.19	92.19	92.19	0	0.00	0.00
UM1		0.2800	0.2650	0.2700	30.9K	-0.0100	3.57
UMAX		25.31	25.06	25.06	9.9K	-0.20	0.79
UNI	Universal Store Holdings Ltd.	9.800	9.200	9.400	135.3K	0.210	2.29
UNT	Unith Ltd.	0.0080	0.0075	0.0080	782.3K	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7900	0.7700	0.7700	1.0K	-0.0200	2.53
URAN	URAN	19.74	19.60	19.74	15.8K	0.09	0.46
URF		0.1900	0.1850	0.1875	607.0K	-0.0025	1.32
URNM		13.40	13.25	13.34	161.4K	-0.21	1.55
US10		52.44	52.38	52.38	891	0.22	0.42
USC	US1 Critical Minerals Limited	0.0150	0.0140	0.0140	307.2K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	471.9K	0.0000	NaN
USD		14.15	14.11	14.12	9	0.02	0.14
USHY		10.66	10.60	10.60	13.6K	-0.05	0.47
USIG	Global X U.S. Investment Grade Corporate	9.820	9.820	9.820	250	-0.010	0.10
USL	Unico Silver Limited	0.9500	0.8900	0.9300	4.76M	0.0400	4.49
USTB		9.430	9.410	9.430	132.3K	0.030	0.32
UTIP	Bs Inflation Protected Us Treasury Ccy	26.20	26.16	26.19	8.0K	0.11	0.42
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0540	0.0540	26.4K	0.0000	0.00
UYLD		10.41	10.36	10.37	7.1K	-0.04	0.38

Email/Username:

Password:

Remember Me

216.73.216.107
United States