List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.47	16.30	16.37	8.5K	-0.02	0.12
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.64	84.57	84.57	9	-0.50	0.59
UM1	Unity Metals Limited	0.1000	0.0900	0.0950	81.6K	-0.0050	5.00
UMAX		26.80	26.62	26.80	16.6K	0.00	0.00
UNI	Universal Store Holdings Ltd.	7.990	7.770	7.780	60.8K	-0.210	2.63
UNT	Unith Ltd.	0.0050	0.0050	0.0050	2.67M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6150	0.6100	0.6150	32	0.0050	0.82
URAN	URAN	13.20	12.89	13.00	1.3K	-0.01	0.08
URF		0.1100	0.1100	0.1100	9.8K	0.0000	0.00
URNM		7.925	7.880	7.920	99.5K	0.050	0.64
US10		48.25	48.22	48.25	11	-0.01	0.02
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.62	14.58	14.62	1.1K	0.00	0.00
USHY		9.580	9.470	9.570	3.5K	-0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	8.920	8.910	8.920	7.9K	0.010	0.11
USL	Unico Silver Limited	0.5800	0.5450	0.5650	2.32M	0.0100	1.80
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	52	-0.0010	14.29
USTB		8.670	8.640	8.650	84.9K	-0.030	0.35
UTIP	Bs Inflation Protected Us Treasury Ccy	25.05	24.97	25.00	5.4K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	0	0.0000	0.00
UYLD		10.54	10.52	10.54	3.2K	0.09	0.86

Email/Username:

Password:

Remember Me

216.73.217.79
United States