List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.06	16.95	16.95	6.0K	-0.07	0.38
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6450	0.6400	0.6400	16.1K	-0.0100	1.54
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.34	83.09	83.09	2.4K	-1.65	1.95
UM1	Unity Metals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
UMAX		26.86	26.73	26.79	8.3K	0.07	0.26
UNI	Universal Store Holdings Ltd.	7.660	7.175	7.530	890.1K	0.220	3.01
UNT	Unith Ltd.	0.0070	0.0055	0.0060	6.1M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.35	15.34	15.35	4.0K	-0.37	2.35
URF		0.1150	0.1100	0.1150	99.9K	0.0050	4.55
URNM		9.870	9.720	9.720	80.1K	-0.240	2.41
US10		48.13	48.04	48.04	77	-0.42	0.87
USC	US1 Critical Minerals Limited	0.0230	0.0220	0.0230	242.4K	0.0010	4.55
USCO		0.0070	0.0070	0.0070	82.9K	0.0000	0.00
USD		14.59	14.53	14.56	9.6K	0.16	1.11
USHY		9.910	9.800	9.820	2.2K	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	0	0.000	0.00
USL	Unico Silver Limited	0.7650	0.7100	0.7400	7.85M	-0.1050	12.43
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.650	8.620	8.620	43.3K	-0.080	0.92
UTIP	Bs Inflation Protected Us Treasury Ccy	24.98	24.93	24.94	267	-0.26	1.03
UWC	UNDERWOOD FPO [UWC]	0.0570	0.0570	0.0570	42.8K	0.0000	0.00
UYLD		10.54	10.47	10.47	4.0K	0.04	0.38

Email/Username:

Password:

Remember Me

216.73.217.127
United States