List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.65	17.49	17.56	28.4K	0.19	1.09
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.32	88.32	88.32	80	-0.04	0.05
UM1		0.1500	0.1300	0.1500	1.63M	0.0150	11.11
UMAX		25.16	25.03	25.03	21.1K	-0.14	0.56
UNI	Universal Store Holdings Ltd.	6.530	6.170	6.500	286.4K	0.040	0.62
UNT	Unith Ltd.	0.0080	0.0080	0.0080	686.5K	-0.0010	11.11
UOS	United Overseas Australia Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
URAN	URAN	18.40	17.80	17.89	3.8K	-0.49	2.67
URF		0.1500	0.1500	0.1500	25.0K	0.0050	3.45
URNM		11.89	11.61	11.61	220.7K	-0.45	3.73
US10		50.64	50.64	50.64	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0190	0.0180	0.0190	101.5K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	190.0K	-0.0010	14.29
USD		13.95	13.93	13.93	436	-0.04	0.29
USHY		10.58	10.56	10.57	15.5K	0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	105	-0.050	0.52
USL	Unico Silver Limited	0.8700	0.8050	0.8150	5.25M	-0.0150	1.81
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	710.0K	0.0010	7.69
USTB		9.170	9.150	9.150	29.4K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.94	25.92	25.94	77.3K	0.04	0.15
UWC	UNDERWOOD FPO [UWC]	0.0490	0.0480	0.0490	9.3K	-0.0020	3.92
UYLD		10.21	10.12	10.12	2.7K	-0.06	0.59

Email/Username:

Password:

Remember Me

216.73.217.130
United States