List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.39	16.35	16.38	2.1K	0.03	0.18
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.67	88.67	88.67	0	0.00	0.00
UM1		0.1600	0.1550	0.1600	27.2K	0.0000	0.00
UMAX		25.08	24.82	24.97	23.0K	-0.02	0.08
UNI	Universal Store Holdings Ltd.	7.490	7.360	7.450	25.0K	0.090	1.22
UNT	Unith Ltd.	0.0080	0.0080	0.0080	2.72M	-0.0020	20.00
UOS	United Overseas Australia Ltd.	0.7550	0.7300	0.7300	2.3K	-0.0200	2.67
URAN	URAN	18.66	18.36	18.47	2.5K	0.80	4.53
URF		0.1850	0.1825	0.1850	597.4K	0.0025	1.37
URNM		12.87	12.47	12.55	240.7K	0.54	4.50
US10		50.76	50.72	50.72	1.9K	0.09	0.18
USC	US1 Critical Minerals Limited	0.0200	0.0180	0.0180	302.9K	-0.0020	10.00
USCO		0.0090	0.0090	0.0090	0	0.0000	0.00
USD		14.06	14.03	14.04	267	-0.16	1.13
USHY		10.70	10.54	10.58	8.2K	0.08	0.76
USIG	Global X U.S. Investment Grade Corporate	9.560	9.560	9.560	0	0.000	0.00
USL	Unico Silver Limited	0.5850	0.5600	0.5650	1.6M	0.0050	0.89
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	26.2K	0.0000	0.00
USTB		9.190	9.170	9.170	38.9K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	26.00	25.94	25.96	83.4K	0.09	0.35
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	22.9K	0.0000	0.00
UYLD		10.19	10.10	10.19	6.5K	-0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.158
United States