List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.02	15.97	16.00	10.9K	0.03	0.19
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.45	89.45	89.45	0	0.00	0.00
UM1		0.1700	0.1650	0.1700	227.9K	0.0000	0.00
UMAX		24.83	24.70	24.76	17.1K	0.03	0.12
UNI	Universal Store Holdings Ltd.	7.680	7.300	7.360	136.9K	-0.040	0.54
UNT	Unith Ltd.	0.0090	0.0080	0.0080	2.73M	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7250	0.7250	0.7250	0	0.0000	0.00
URAN	URAN	18.50	18.08	18.10	748	-0.50	2.69
URF		0.1850	0.1850	0.1850	0	0.0000	0.00
URNM		12.86	12.73	12.76	81.9K	-0.30	2.30
US10		51.12	51.05	51.05	3	-0.14	0.27
USC	US1 Critical Minerals Limited	0.0240	0.0210	0.0230	4.41M	0.0020	9.52
USCO		0.0090	0.0080	0.0090	2.85M	0.0000	0.00
USD		14.10	14.08	14.10	5.0K	0.02	0.14
USHY		10.59	10.53	10.54	25.7K	-0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.670	9.590	9.590	324	0.120	1.27
USL	Unico Silver Limited	0.7150	0.6750	0.7050	2.98M	-0.0050	0.70
USM	PVW Resources Ltd.	0.0150	0.0150	0.0150	127.2K	0.0000	0.00
USTB		9.230	9.210	9.220	188.2K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.84	25.80	25.82	2.7K	-0.06	0.23
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	0	0.0000	0.00
UYLD		10.35	10.16	10.16	11.3K	-0.54	5.05

Email/Username:

Password:

Remember Me

216.73.217.72
United States