Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.6619.6619.66500-0.020.10 
UBEUBE21.6021.6021.60143-0.040.18 
UBIUniversal Biosensors Ltd0.43000.43000.430027,6050.00501.18 
UBJUBJ21.7721.7721.7700.000.00 
UBNUrbanise.com Limited0.06900.06900.069000.00000.00 
UBPUBP22.1822.1822.1800.000.00 
UBUUBU24.0324.0324.0300.000.00 
UBWUBW23.1823.1823.182,157-0.030.13 
UCMUSCOM Ltd0.19000.19000.190000.00000.00 
UCWUndercoverwear Ltd0.04000.04000.0400100,0000.00205.26 
UEQUranium Equities Ltd0.00800.00800.008000.00000.00 
UILUil Energy Ltd0.03100.03100.0310114,2960.00000.00 
UILOUil Energy Ltd0.00200.00200.002000.00000.00 
UNLUnited Networks Limited0.20000.19500.195084,2170.045030.00 
UNSUnilife Corporation0.00500.00500.005000.00000.00 
UNVUniversal Coal Plc0.13500.13500.135050,000-0.00503.57 
UOSUnited Overseas Australia Ltd0.60000.60000.600000.00000.00 
UPDUpdater Inc0.75000.72000.7500142,1730.01001.35 
URBUrb Investments Limited1.0901.0801.090136,5000.0100.93 
URBOUrb Investments Limited0.04700.04600.046023,1000.00000.00 
URFUs Masters Residential Property Fund1.9801.9801.98078,310-0.0201.00 
URFHAUs Masters Residential Property Fund101.0101.0101.000.00.00 
URFHBUs Masters Residential Property Fund101.2101.2101.200.00.00 
URFHCUs Masters Residential Property Fund100.6100.6100.64500.10.06 
URIUranium Resources Inc1.9001.9001.90000.0000.00 
URIOUranium Resources Inc0.00100.00100.001000.00000.00 
USAUraniumsa Ltd0.00900.00900.009000.00000.00 
USDBetashares U.s. Dollar Etf13.0012.9612.98203,084-0.090.69 
USFUs Select Private Opportunities Fund2.2402.2402.24011,967-0.0100.44 
USGUs Select Private Opportunities Fund Ii2.2502.2502.25000.0000.00 
USPUs Select Private Opportunities Fund Iii1.5901.5901.59012,5000.0100.63 
USRUs Residential Fund0.45000.45000.450028,1500.00000.00 
UTRUltracharge Limited0.02200.02000.0200107,600-0.00104.76 
UULUnited Uranium Ltd0.05000.05000.050000.00000.00 
UUVUuv Aquabotix Ltd0.15500.15000.1550215,0000.00000.00 
UUVOUuv Aquabotix Ltd0.03500.03200.0340435,0000.00103.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80