List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.48	16.42	16.46	8.3K	0.02	0.12
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.68	85.68	85.68	0	0.00	0.00
UM1	Unity Metals Limited	0.2200	0.1800	0.1950	832.3K	0.0150	8.33
UMAX		26.70	26.51	26.58	12.5K	0.00	0.00
UNI	Universal Store Holdings Ltd.	7.950	7.800	7.800	69.7K	-0.130	1.64
UNT	Unith Ltd.	0.0070	0.0060	0.0060	37.4K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
URAN	URAN	15.98	15.86	15.97	2.6K	0.15	0.95
URF		0.1600	0.1600	0.1600	259.7K	0.0000	0.00
URNM		10.19	10.04	10.19	167.0K	0.29	2.93
US10		49.39	49.39	49.39	631	-0.13	0.26
USC	US1 Critical Minerals Limited	0.0200	0.0200	0.0200	365.4K	-0.0010	4.76
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.49	14.49	14.49	514	0.04	0.28
USHY		9.980	9.890	9.890	4.6K	-0.060	0.60
USIG	Global X U.S. Investment Grade Corporate	9.110	9.110	9.110	0	0.000	0.00
USL	Unico Silver Limited	0.7950	0.7500	0.7950	2.52M	0.0150	1.92
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.760	8.750	8.760	31.2K	-0.030	0.34
UTIP	Bs Inflation Protected Us Treasury Ccy	25.48	25.40	25.47	5.3K	-0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	34.8K	0.0000	0.00
UYLD		10.55	10.45	10.54	9.9K	0.05	0.48

Email/Username:

Password:

Remember Me

216.73.217.81
United States