List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.16	16.07	16.12	16.3K	0.01	0.06
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7000	0.7000	0.7000	20.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.04	90.03	90.03	3	0.94	1.06
UM1		0.4250	0.3200	0.3750	1.37M	0.0600	19.05
UMAX		26.29	26.19	26.22	12.7K	-0.10	0.38
UNI	Universal Store Holdings Ltd.	8.690	8.400	8.510	45.7K	0.110	1.31
UNT	Unith Ltd.	0.0080	0.0070	0.0070	2.53M	-0.0010	12.50
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7300	0.7250	0.7300	65.9K	0.0000	0.00
URAN	URAN	21.78	20.82	20.84	6.3K	-0.09	0.43
URF		0.2950	0.2950	0.2950	394.1K	0.0000	0.00
URNM		14.15	13.93	14.11	167.9K	0.23	1.66
US10		51.21	51.18	51.21	3.1K	-0.04	0.08
USC	US1 Critical Minerals Limited	0.0170	0.0160	0.0160	2.1M	0.0000	0.00
USD		14.65	14.62	14.63	10.5K	-0.09	0.61
USHY		10.65	10.65	10.65	38	0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.710	9.710	9.710	200	0.000	0.00
USL	Unico Silver Limited	1.080	1.033	1.050	5.29M	0.045	4.48
USTB		9.270	9.250	9.250	93.6K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.81	25.78	25.78	3.7K	-0.04	0.15
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	0	0.0000	0.00
UYLD		10.93	10.77	10.77	1.4K	-0.10	0.92

Email/Username:

Password:

Remember Me

216.73.216.101
United States