List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.65	16.55	16.63	10.5K	0.13	0.79
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	3.2K	0.0200	3.23
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.03	84.90	84.90	31	0.12	0.14
UM1	Unity Metals Limited	0.1850	0.1750	0.1800	39.7K	-0.0050	2.70
UMAX		26.70	26.57	26.65	39.3K	-0.05	0.19
UNI	Universal Store Holdings Ltd.	7.430	7.270	7.360	856.1K	-0.050	0.67
UNT	Unith Ltd.	0.0070	0.0060	0.0060	96.7K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6950	0.6950	0.6950	1	0.0100	1.46
URAN	URAN	16.58	16.57	16.57	45	-0.01	0.06
URF		0.1650	0.1600	0.1650	182.1K	0.0050	3.13
URNM		10.48	10.32	10.40	152.6K	-0.13	1.23
US10		49.53	49.53	49.53	379	0.16	0.32
USC	US1 Critical Minerals Limited	0.0210	0.0210	0.0210	930.5K	-0.0010	4.55
USCO		0.0060	0.0060	0.0060	193.0K	0.0000	0.00
USD		14.46	14.43	14.44	116	-0.02	0.14
USHY		10.030	9.900	9.920	14.4K	0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.140	9.140	9.140	0	0.000	0.00
USL	Unico Silver Limited	0.8000	0.7800	0.7950	1.57M	-0.0050	0.63
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.790	8.770	8.770	48.5K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.52	25.47	25.50	11.0K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0540	0.0550	162.6K	0.0050	10.00
UYLD		10.55	10.47	10.47	4.7K	-0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.37
United States