Code | Name | High | Low | Close | Volume | Change | |
UBA | UBA | 20.38 | 20.38 | 20.38 | 0 | 0.00 |  | 0.00 |  |
UBE | UBE | 21.08 | 21.08 | 21.08 | 4,808 | 0.04 |  | 0.19 |  |
UBI | Universal Biosensors Ltd | 0.2500 | 0.2400 | 0.2400 | 385,980 | 0.0000 |  | 0.00 |  |
UBJ | UBJ | 22.67 | 22.67 | 22.67 | 0 | 0.00 |  | 0.00 |  |
UBN | Urbanise.com Limited | 0.0420 | 0.0420 | 0.0420 | 100,000 | 0.0040 |  | 10.53 |  |
UBP | UBP | 25.48 | 25.16 | 25.16 | 186 | -0.31 |  | 1.22 |  |
UBU | UBU | 28.43 | 28.43 | 28.43 | 460 | -0.12 |  | 0.42 |  |
UBW | UBW | 25.85 | 25.83 | 25.83 | 166 | -0.08 |  | 0.31 |  |
UCM | USCOM Ltd | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
UCW | Undercoverwear Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
UNL | United Networks Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
UNV | Universal Coal Plc | 0.3550 | 0.3500 | 0.3500 | 60,674 | -0.0050 |  | 1.41 |  |
UOS | United Overseas Australia Ltd | 0.6500 | 0.6500 | 0.6500 | 4,510 | 0.0050 |  | 0.78 |  |
URB | Urb Investments Limited | 0.9200 | 0.9150 | 0.9150 | 13,397 | 0.0000 |  | 0.00 |  |
URF | Us Masters Residential Property Fund | 1.250 | 1.240 | 1.240 | 55,968 | 0.000 |  | 0.00 |  |
URFHB | Us Masters Residential Property Fund | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
URFHC | Us Masters Residential Property Fund | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
URFPA | Us Masters Residential Property Fund | 91.70 | 91.70 | 91.70 | 0 | 0.00 |  | 0.00 |  |
URW | Unibail-rodamco-westfield | 11.40 | 11.25 | 11.29 | 1,754,243 | 0.04 |  | 0.36 |  |
USD | Betashares U.s. Dollar Etf | 13.82 | 13.77 | 13.80 | 17,628 | 0.04 |  | 0.29 |  |
USR | Us Residential Fund | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
UTR | Ultracharge Limited | 0.0060 | 0.0060 | 0.0060 | 4,165,166 | 0.0000 |  | 0.00 |  |
UUL | United Uranium Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
UUV | Uuv Aquabotix Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
UUVO | Uuv Aquabotix Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
UWL | Uniti Wireless Limited | 0.2050 | 0.1900 | 0.1950 | 755,739 | -0.0150 |  | 7.14 |  |