EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
U100U10016.7916.6816.7620.8K0.120.72 
UBIUniversal Biosensors Ltd0.01400.01400.014000.00000.00 
UBIOUBIO0.04000.04000.040000.00000.00 
UBNUrbanise.com Limited0.70500.70500.705000.00000.00 
UCMUSCOM Ltd0.01100.01100.011000.00000.00 
ULTBULTB92.2592.2592.252-1.001.07 
UMAXBetashares S&p 500 Yield Maximiser Fund26.3026.1526.2515.1K0.150.57 
UNIUnilife Medical Solutions Ltd8.9108.4508.7403.63M0.2603.07 
UNTUnith Ltd0.00800.00800.0080780.3K0.00000.00 
UNTOAUNTOA0.00200.00200.002000.00000.00 
UOSUnited Overseas Australia Ltd0.67500.63500.675013.4K0.02003.05 
URFUs Masters Residential Property Fund0.30000.30000.300061.5K-0.00501.64 
URNMURNM10.4910.3310.4548.4K0.121.16 
US10US1051.9451.8651.90103-0.090.17 
USDBetashares U.s. Dollar14.9914.9914.995590.080.54 
USHY10.7710.7610.763K0.010.09 
USIGUSIG9.9309.9309.93000.0000.00 
USLUnico Silver Limited0.53000.48500.50502.78M0.02004.12 
USTBUSTB9.3709.3509.350220.5K-0.0300.32 
UTIPUTIP26.2926.2426.277.7K-0.050.19 
UVAUvre Limited0.15500.14500.15001.31M0.01007.14 
UWCUnderwood Capital Limited0.07000.06450.0700153.7K0.00000.00 
UYLD10.7210.6910.693.2K0.040.38 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0