List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.22	16.08	16.16	12.1K	0.14	0.87
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6650	0.6600	0.6600	665	-0.0100	1.49
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.17	85.17	85.17	0	0.00	0.00
UM1	Unity Metals Limited	0.2050	0.1900	0.2000	165.4K	0.0000	0.00
UMAX		26.37	26.30	26.30	3.7K	0.05	0.19
UNI	Universal Store Holdings Ltd.	8.425	8.040	8.110	123.4K	-0.210	2.52
UNT	Unith Ltd.	0.0060	0.0060	0.0060	100.0K	-0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6550	0.6500	0.6500	11.9K	0.0000	0.00
URAN	URAN	16.80	16.40	16.64	3.5K	0.00	0.00
URF		0.1150	0.1150	0.1150	17.7K	0.0000	0.00
URNM		11.38	11.18	11.28	188.4K	0.01	0.09
US10		49.59	49.59	49.59	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0205	0.0200	0.0200	77.4K	-0.0030	13.04
USCO		0.0080	0.0070	0.0070	2.09M	0.0000	0.00
USD		14.20	14.17	14.20	5.5K	0.00	0.00
USHY		10.000	9.940	9.970	437	0.080	0.81
USIG	Global X U.S. Investment Grade Corporate	9.200	9.200	9.200	0	0.000	0.00
USL	Unico Silver Limited	0.8850	0.8525	0.8700	2.25M	0.0150	1.75
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
USTB		8.810	8.780	8.800	34.6K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.62	25.57	25.57	354	-0.05	0.20
UWC	UNDERWOOD FPO [UWC]	0.0570	0.0570	0.0570	86.3K	0.0010	1.79
UYLD		10.36	10.30	10.30	3.4K	-0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.63
United States