List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.28	16.02	16.03	3.3K	-0.03	0.19
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6650	0.6650	0.6650	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.84	83.76	83.76	360	-0.79	0.93
UM1	Unity Metals Limited	0.2100	0.2000	0.2100	166.8K	0.0150	7.69
UMAX		26.19	26.11	26.17	11.8K	0.08	0.31
UNI	Universal Store Holdings Ltd.	7.080	6.960	7.040	230.8K	-0.010	0.14
UNT	Unith Ltd.	0.0060	0.0060	0.0060	726.6K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.89	15.20	15.24	1.9K	-0.49	3.12
URF		0.1150	0.1100	0.1100	55.7K	0.0000	0.00
URNM		10.050	9.840	9.870	337.7K	-0.370	3.61
US10		48.66	48.48	48.50	544	-0.53	1.08
USC	US1 Critical Minerals Limited	0.0270	0.0250	0.0270	4.18M	0.0015	5.88
USCO		0.0090	0.0080	0.0090	453.8K	0.0000	0.00
USD		14.32	14.28	14.31	1.5K	0.04	0.28
USHY		9.940	9.810	9.830	12.9K	-0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.010	9.000	9.000	2.4K	-0.010	0.11
USL	Unico Silver Limited	0.8500	0.7850	0.8250	4.94M	0.0350	4.43
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.700	8.670	8.690	94.7K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.29	25.24	25.24	288	-0.08	0.32
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0560	0.0560	85.9K	-0.0010	1.75
UYLD		10.33	10.24	10.26	2.0K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.217.15
United States