Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA21.5021.4721.4772-0.030.14 
UBEUBE21.4521.4521.4500.000.00 
UBIUniversal Biosensors Ltd0.26000.25000.2550100,0050.00502.00 
UBJUBJ23.9123.9123.9100.000.00 
UBNUrbanise.com Limited0.03000.03000.03001130.00000.00 
UBPUBP24.7824.7824.781620.150.61 
UBUUBU28.5528.5528.5500.000.00 
UBWUBW26.1726.1126.129670.060.23 
UCMUSCOM Ltd0.16500.16500.165000.00000.00 
UCWUndercoverwear Ltd0.19000.19000.190000.00000.00 
UILUil Energy Ltd0.04000.03700.037057,469-0.00307.50 
UNLUnited Networks Limited0.02500.02500.025000.00000.00 
UNVUniversal Coal Plc0.28000.26500.2750241,6400.00000.00 
UOSUnited Overseas Australia Ltd0.64500.64000.645023,154-0.02003.01 
UPDUpdater Inc1.1701.1001.1551,074,6660.0504.52 
URBUrb Investments Limited0.98500.98000.980070,818-0.00500.51 
URFUs Masters Residential Property Fund1.4801.4801.48018,1020.0000.00 
URFHAUs Masters Residential Property Fund99.4099.4099.4000.000.00 
URFHBUs Masters Residential Property Fund98.5098.5098.5000.000.00 
URFHCUs Masters Residential Property Fund100.2100.2100.200.00.00 
URFPAUs Masters Residential Property Fund97.0097.0097.0000.000.00 
URWUnibail-rodamco-westfield14.5914.5014.55588,2210.120.83 
USAUraniumsa Ltd0.00900.00900.009050,0000.001012.50 
USDBetashares U.s. Dollar Etf13.3813.3313.35113,5390.000.00 
USRUs Residential Fund0.27500.27500.275000.00000.00 
UTRUltracharge Limited0.01800.01800.0180929,4770.00000.00 
UULUnited Uranium Ltd0.07800.07800.078000.00000.00 
UUVUuv Aquabotix Ltd0.07600.07600.076000.00000.00 
UUVOUuv Aquabotix Ltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83