Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA21.2121.2121.2100.000.00 
UBEUBE22.1122.1122.11600-0.120.54 
UBIUniversal Biosensors Ltd0.23500.23000.2300409,5000.00000.00 
UBJUBJ24.5524.5524.5500.000.00 
UBNUrbanise.com Limited0.02900.02700.0290179,0840.00103.57 
UBPUBP26.2826.2526.28884-0.351.31 
UBUUBU27.8327.8327.8300.000.00 
UBWUBW25.8925.8525.85498-0.150.58 
UCMUSCOM Ltd0.16000.14500.1500291,151-0.00503.23 
UCWUndercoverwear Ltd0.16000.16000.160032,3160.00503.23 
UILUil Energy Ltd0.04100.04100.041000.00000.00 
UILOUil Energy Ltd0.00100.00100.001000.00000.00 
UNLUnited Networks Limited0.03700.03700.037000.00000.00 
UNVUniversal Coal Plc0.29500.29000.2900190,866-0.00501.69 
UOSUnited Overseas Australia Ltd0.67000.67000.67007,5090.00500.75 
UPDUpdater Inc1.1301.0701.0952,524,1480.0100.92 
URBUrb Investments Limited0.90000.88500.8850295,673-0.00500.56 
URFUs Masters Residential Property Fund1.5901.5801.58035,662-0.0100.63 
URFHAUs Masters Residential Property Fund100.0099.5099.50538-0.500.50 
URFHBUs Masters Residential Property Fund99.5099.5099.505000.400.40 
URFHCUs Masters Residential Property Fund100.3100.0100.32000.30.25 
URFPAUs Masters Residential Property Fund97.9997.9997.999-0.010.01 
URWUnibail-rodamco-westfield14.9414.7514.761,990,753-0.181.20 
USAUraniumsa Ltd0.00800.00700.0070811,499-0.001012.50 
USDBetashares U.s. Dollar Etf13.2413.1913.1962,306-0.080.60 
USRUs Residential Fund0.30000.30000.300000.00000.00 
UTRUltracharge Limited0.02300.02100.02306,124,0720.003015.00 
UULUnited Uranium Ltd0.07500.07500.075000.00000.00 
UUVUuv Aquabotix Ltd0.07500.07400.0740154,485-0.00101.33 
UUVOUuv Aquabotix Ltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83