List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.42	16.21	16.38	17.2K	0.19	1.17
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.56	89.56	89.56	0	0.00	0.00
UM1		0.1750	0.1700	0.1700	99.8K	0.0000	0.00
UMAX		24.99	24.88	24.88	4.7K	-0.08	0.32
UNI	Universal Store Holdings Ltd.	7.430	7.280	7.340	49.0K	0.020	0.27
UNT	Unith Ltd.	0.0100	0.0080	0.0080	101.3K	-0.0010	11.11
UOS	United Overseas Australia Ltd.	0.7500	0.7100	0.7500	23.2K	0.0450	6.38
URAN	URAN	18.89	18.40	18.48	2.9K	-0.48	2.53
URF		0.1850	0.1850	0.1850	0	0.0000	0.00
URNM		12.79	12.61	12.70	75.5K	-0.33	2.53
US10		51.00	51.00	51.00	186	0.00	0.00
USC	US1 Critical Minerals Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
USCO		0.0090	0.0090	0.0090	0	0.0000	0.00
USD		14.14	14.08	14.10	619	-0.07	0.49
USHY		10.59	10.58	10.58	6.9K	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.610	9.610	9.610	0	0.000	0.00
USL	Unico Silver Limited	0.6750	0.6200	0.6450	1.87M	0.0050	0.78
USM	PVW Resources Ltd.	0.0150	0.0140	0.0150	270.1K	0.0010	7.14
USTB		9.230	9.200	9.220	31.8K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.94	25.93	25.94	3.2K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0510	0.0510	6.3K	0.0000	0.00
UYLD		10.34	10.22	10.24	11.2K	-0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.130
United States