List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.98	17.57	17.65	38.2K	-0.57	3.13
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	75	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.20	90.20	90.20	0	0.00	0.00
UM1		0.1100	0.1000	0.1000	89.4K	0.0000	0.00
UMAX		26.40	26.18	26.21	15.8K	-0.23	0.87
UNI	Universal Store Holdings Ltd.	7.770	7.390	7.700	169.3K	0.100	1.32
UNT	Unith Ltd.	0.0105	0.0100	0.0100	3.69M	0.0010	11.11
UOS	United Overseas Australia Ltd.	0.7100	0.6700	0.7100	110.4K	0.0200	2.90
URAN	URAN	16.95	16.13	16.13	7.6K	-0.69	4.10
URF		0.1525	0.1500	0.1525	221.8K	0.0075	5.17
URNM		10.49	10.33	10.34	204.4K	-0.33	3.09
US10		51.04	51.04	51.04	78	0.08	0.16
USC	US1 Critical Minerals Limited	0.0140	0.0140	0.0140	323.7K	-0.0010	6.67
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.77	14.69	14.72	10.2K	-0.02	0.14
USHY		10.61	10.55	10.61	11.4K	0.02	0.19
USIG	Global X U.S. Investment Grade Corporate	9.680	9.675	9.680	455	0.030	0.31
USL	Unico Silver Limited	0.5950	0.5600	0.5700	2.85M	0.0050	0.88
USM	PVW Resources Ltd.	0.0110	0.0090	0.0090	4.3M	-0.0020	18.18
USTB		9.270	9.240	9.250	24.2K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.90	25.87	25.88	5.0K	0.06	0.23
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0530	0.0540	250.6K	0.0020	3.85
UYLD		10.69	10.56	10.56	2.2K	-0.13	1.22

Email/Username:

Password:

Remember Me

216.73.217.174
United States