List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.38	18.18	18.36	44.0K	0.35	1.98
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	20.4K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.20	90.20	90.20	0	0.00	0.00
UM1		0.0980	0.0930	0.0980	154.3K	0.0000	0.00
UMAX		26.68	26.47	26.55	13.7K	-0.16	0.61
UNI	Universal Store Holdings Ltd.	7.850	7.570	7.780	104.9K	0.040	0.52
UNT	Unith Ltd.	0.0100	0.0100	0.0100	2.05M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6950	0.6950	0.6950	0	-0.0150	2.11
URAN	URAN	16.50	16.30	16.39	2.0K	0.27	1.67
URF		0.1550	0.1550	0.1550	0	0.0025	1.64
URNM		10.59	10.42	10.49	87.5K	0.16	1.55
US10		51.04	51.04	51.04	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0150	0.0130	0.0140	1.58M	-0.0010	7.14
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.79	14.77	14.77	7.1K	0.01	0.07
USHY		10.63	10.53	10.57	6.1K	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.670	9.670	9.670	136	-0.020	0.21
USL	Unico Silver Limited	0.5850	0.5600	0.5700	2.04M	0.0150	2.63
USM	PVW Resources Ltd.	0.0100	0.0090	0.0090	969.4K	0.0010	11.11
USTB		9.280	9.250	9.250	118.8K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.98	25.95	25.98	22.6K	0.04	0.15
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0540	0.0540	142.4K	0.0000	0.00
UYLD		10.80	10.67	10.79	12.5K	0.14	1.33

Email/Username:

Password:

Remember Me

216.73.216.28
United States