List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	20.38	20.38	20.38	0	0.00	0.00
UBE	UBE	21.08	21.08	21.08	4,808	0.04	0.19
UBI	Universal Biosensors Ltd	0.2500	0.2400	0.2400	385,980	0.0000	0.00
UBJ	UBJ	22.67	22.67	22.67	0	0.00	0.00
UBN	Urbanise.com Limited	0.0420	0.0420	0.0420	100,000	0.0040	10.53
UBP	UBP	25.48	25.16	25.16	186	-0.31	1.22
UBU	UBU	28.43	28.43	28.43	460	-0.12	0.42
UBW	UBW	25.85	25.83	25.83	166	-0.08	0.31
UCM	USCOM Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
UCW	Undercoverwear Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
UNL	United Networks Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
UNV	Universal Coal Plc	0.3550	0.3500	0.3500	60,674	-0.0050	1.41
UOS	United Overseas Australia Ltd	0.6500	0.6500	0.6500	4,510	0.0050	0.78
URB	Urb Investments Limited	0.9200	0.9150	0.9150	13,397	0.0000	0.00
URF	Us Masters Residential Property Fund	1.250	1.240	1.240	55,968	0.000	0.00
URFHB	Us Masters Residential Property Fund	100.00	100.00	100.00	0	0.00	0.00
URFHC	Us Masters Residential Property Fund	100.00	100.00	100.00	0	0.00	0.00
URFPA	Us Masters Residential Property Fund	91.70	91.70	91.70	0	0.00	0.00
URW	Unibail-rodamco-westfield	11.40	11.25	11.29	1,754,243	0.04	0.36
USD	Betashares U.s. Dollar Etf	13.82	13.77	13.80	17,628	0.04	0.29
USR	Us Residential Fund	0.3100	0.3100	0.3100	0	0.0000	0.00
UTR	Ultracharge Limited	0.0060	0.0060	0.0060	4,165,166	0.0000	0.00
UUL	United Uranium Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
UUVO	Uuv Aquabotix Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
UWL	Uniti Wireless Limited	0.2050	0.1900	0.1950	755,739	-0.0150	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.