List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
UBA	UBA	20.00	20.00	20.00	260	-0.02	0.10
UBE	UBE	21.14	21.14	21.14	109	-0.03	0.14
UBI	Universal Biosensors Ltd	0.2250	0.2250	0.2250	38,000	0.0050	2.27
UBJ	UBJ	24.14	24.14	24.14	0	0.00	0.00
UBN	Urbanise.com Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
UBP	UBP	23.80	23.80	23.80	804	0.42	1.80
UBU	UBU	28.88	28.88	28.88	690	0.62	2.19
UBW	UBW	26.31	25.93	26.31	850	0.56	2.17
UCM	USCOM Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
UCW	Undercoverwear Ltd	0.1650	0.1650	0.1650	11,394	0.0050	3.13
UIL	Uil Energy Ltd	0.0550	0.0530	0.0530	156,697	-0.0020	3.64
UNL	United Networks Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
UNV	Universal Coal Plc	0.3000	0.2950	0.3000	235,783	0.0000	0.00
UOS	United Overseas Australia Ltd	0.6700	0.6600	0.6600	30,000	-0.0050	0.75
UPD	Updater Inc	0.9950	0.9950	0.9950	0	0.0000	0.00
URB	Urb Investments Limited	0.9600	0.9550	0.9600	20,479	0.0250	2.67
URF	Us Masters Residential Property Fund	1.500	1.450	1.490	68,375	0.010	0.68
URFHA	Us Masters Residential Property Fund	101.0	101.0	101.0	0	0.0	0.00
URFHB	Us Masters Residential Property Fund	101.0	101.0	101.0	95	0.0	0.00
URFHC	Us Masters Residential Property Fund	101.3	101.2	101.2	218	-0.1	0.10
URFPA	Us Masters Residential Property Fund	96.50	95.99	96.50	1,250	0.55	0.57
URW	Unibail-rodamco-westfield	12.84	12.74	12.79	663,810	0.10	0.79
USD	Betashares U.s. Dollar Etf	13.64	13.61	13.63	107,505	-0.02	0.15
USR	Us Residential Fund	0.2600	0.2600	0.2600	0	0.0000	0.00
UTR	Ultracharge Limited	0.0140	0.0120	0.0120	368,387	-0.0010	7.69
UUL	United Uranium Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
UUV	Uuv Aquabotix Ltd	0.0520	0.0520	0.0520	43,415	0.0010	1.96
UUVO	Uuv Aquabotix Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.