Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA22.1422.1422.147210.421.93 
UBEUBE22.8222.8222.822,4000.030.13 
UBIUniversal Biosensors Ltd0.21000.20500.210062,3010.01005.00 
UBJUBJ23.6223.6223.6200.000.00 
UBNUrbanise.com Limited0.03500.03500.035029,0770.00000.00 
UBPUBP25.4725.4725.47200-0.030.12 
UBUUBU30.7330.7330.7300.000.00 
UBWUBW27.8527.8527.852150.060.22 
UCMUSCOM Ltd0.17000.17000.170000.00000.00 
UCWUndercoverwear Ltd0.13000.13000.130000.00000.00 
UNLUnited Networks Limited0.01700.01700.0170183,1560.004030.77 
UNVUniversal Coal Plc0.33000.32500.325076,275-0.00501.52 
UOSUnited Overseas Australia Ltd0.66500.66500.665016,000-0.01502.21 
URBUrb Investments Limited0.90500.90000.900020,000-0.00500.55 
URFUs Masters Residential Property Fund1.0601.0501.06085,2200.0000.00 
URFHBUs Masters Residential Property Fund99.5099.5099.5000.000.00 
URFHCUs Masters Residential Property Fund99.1099.0099.001,6080.000.00 
URFPAUs Masters Residential Property Fund82.5082.0082.00490-1.001.20 
URWUnibail-rodamco-westfield11.4811.3911.43639,878-0.121.04 
USDBetashares U.s. Dollar Etf14.3214.3014.3281,4980.010.07 
USRUs Residential Fund0.31000.31000.310000.00000.00 
UTRUltracharge Limited0.00300.00300.00302,831,1270.00000.00 
UULUnited Uranium Ltd0.02600.02600.026000.00000.00 
UUVUuv Aquabotix Ltd0.00600.00600.00601,559,397-0.001014.29 
UUVRAUuv Aquabotix Ltd0.00100.00100.001000.00000.00 
UWLUniti Wireless Limited1.0350.9401.0251,111,6790.0656.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.4.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83