Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUBA19.8919.8919.8900.000.00 
UBEUBE22.5622.5622.561,3400.180.80 
UBIUniversal Biosensors Ltd0.25500.24000.2400221,584-0.02007.69 
UBJUBJ23.9523.9523.9500.000.00 
UBNUrbanise.com Limited0.03500.03500.035000.00000.00 
UBPUBP26.0726.0726.07270.010.04 
UBUUBU25.7625.7625.7600.000.00 
UBWUBW24.9924.9824.982360.230.93 
UCMUSCOM Ltd0.20000.20000.200000.00000.00 
UCWUndercoverwear Ltd0.19000.19000.190000.00000.00 
UILUil Energy Ltd0.04500.04500.045050,0000.00204.65 
UILOUil Energy Ltd0.00100.00100.00101,000,0000.00000.00 
UNLUnited Networks Limited0.03000.03000.030000.00000.00 
UNVUniversal Coal Plc0.22500.21000.22501,658,9170.01004.65 
UOSUnited Overseas Australia Ltd0.69500.69500.69501,4390.00000.00 
UPDUpdater Inc1.00500.97000.9900154,935-0.01001.00 
URBUrb Investments Limited0.93000.92500.930026,3650.00000.00 
URBOUrb Investments Limited0.00200.00200.0020313,2120.00000.00 
URFUs Masters Residential Property Fund1.6601.6501.650244,1640.0000.00 
URFHAUs Masters Residential Property Fund100.0099.99100.001,2050.010.01 
URFHBUs Masters Residential Property Fund100.7100.1100.71,3000.70.69 
URFHCUs Masters Residential Property Fund101.0100.7100.72,090-0.30.29 
URFPAUs Masters Residential Property Fund101.0101.0101.000.00.00 
USAUraniumsa Ltd0.00700.00700.00701,413,000-0.001012.50 
USDBetashares U.s. Dollar Etf12.8512.8012.81141,8580.100.79 
USRUs Residential Fund0.30000.30000.30002,0880.00000.00 
UTRUltracharge Limited0.02900.02600.02604,928,387-0.00103.70 
UULUnited Uranium Ltd0.07000.07000.070000.00000.00 
UUVUuv Aquabotix Ltd0.07500.07500.075000.00000.00 
UUVOUuv Aquabotix Ltd0.00400.00400.004000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83