List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.10	15.97	15.99	19.9K	-0.16	0.99
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6700	0.6700	0.6700	2.7K	0.0300	4.69
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.94	83.94	83.94	0	0.00	0.00
UM1	Unity Metals Limited	0.2400	0.2100	0.2150	314.9K	0.0050	2.38
UMAX		26.47	26.24	26.24	25.8K	-0.24	0.91
UNI	Universal Store Holdings Ltd.	8.640	8.240	8.340	234.8K	0.040	0.48
UNT	Unith Ltd.	0.0070	0.0060	0.0070	630.6K	0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6800	0.6500	0.6500	18.5K	-0.0250	3.70
URAN	URAN	16.15	15.73	15.74	1.6K	-0.42	2.60
URF		0.1225	0.1225	0.1225	44.4K	-0.0025	2.00
URNM		10.30	10.14	10.19	107.2K	-0.24	2.30
US10		49.49	49.35	49.37	154	-0.17	0.34
USC	US1 Critical Minerals Limited	0.0240	0.0230	0.0230	462.1K	-0.0010	4.17
USCO		0.0070	0.0060	0.0070	79.6K	0.0020	40.00
USD		14.34	14.29	14.30	10.1K	-0.03	0.21
USHY		10.020	9.890	9.940	114	-0.030	0.30
USIG	Global X U.S. Investment Grade Corporate	9.150	9.150	9.150	0	0.000	0.00
USL	Unico Silver Limited	0.8950	0.8400	0.8750	3.26M	-0.0050	0.57
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.780	8.760	8.760	83.6K	-0.030	0.34
UTIP	Bs Inflation Protected Us Treasury Ccy	25.64	25.58	25.63	3.2K	0.00	0.00
UWC	UNDERWOOD FPO [UWC]	0.0580	0.0560	0.0580	312.5K	0.0020	3.57
UYLD		10.52	10.33	10.34	4.7K	-0.07	0.67

Email/Username:

Password:

Remember Me

216.73.216.220
United States