List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0810	0.0780	0.0800	621.2K	0.0010	1.32
PAB	Patrys Ltd	0.0280	0.0270	0.0270	246.3K	0.0010	3.70
PAC	Pacific Current Group Ltd.	10.10	9.85	10.05	5.9K	-0.16	1.56
PAR	Paradigm Biopharmaceuticals Ltd.	0.3400	0.3300	0.3300	1.03M	-0.0100	2.90
PAROA		0.0060	0.0030	0.0060	431.8K	-0.0010	33.33
PAT	Patriot Lithium Ltd	0.0600	0.0570	0.0590	881.5K	-0.0040	6.56
PAVE	G-X U.S. Infrastructure Development ETF	13.35	13.30	13.35	13.1K	0.13	0.98
PAXX		6.330	6.270	6.280	122.4K	0.040	0.64
PBH	PointsBet Holdings Ltd.	0.9350	0.9300	0.9300	8.0K	0.0100	1.08
PBL	Parabellum Resources Ltd.	0.0870	0.0870	0.0870	1.1K	0.0000	0.00
PC2	PC Gold Ltd	0.4500	0.4300	0.4450	319.8K	0.0100	2.27
PCG	Pengana Capital Group Ltd	0.7200	0.7100	0.7100	3.8K	0.0450	6.87
PCI		1.120	1.115	1.115	661.8K	0.000	0.00
PCK	PainChek Ltd.	0.2650	0.2500	0.2650	417.7K	0.0050	1.92
PCL	Pancontinental Energy NL	0.0110	0.0110	0.0110	2.44M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.040	2.020	2.040	99.8K	-0.010	0.49
PDI	Predictive Discovery Ltd.	0.8550	0.8150	0.8200	11.53M	-0.0200	2.26
PDN	Paladin Energy Ltd.	11.03	10.64	10.67	3.39M	0.06	0.57
PDNKOA	Paladin Energy Ltd	4.080	4.080	4.080	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	2.820	2.820	2.820	3.0K	0.000	0.00
PDNKOC		5.060	5.060	5.060	0	0.000	0.00
PDNKOH		4.960	4.960	4.960	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		5.260	5.260	5.260	0	0.000	0.00
PE1		1.390	1.360	1.370	243.7K	-0.005	0.36
PEB	Pacific Edge Ltd.	0.1700	0.1600	0.1600	18.8K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	847.4K	-0.0010	9.09
PECO		0.0020	0.0020	0.0020	500.0K	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.8400	0.7800	0.8200	5.23M	0.0250	3.36
PER	Percheron Therapeutics Ltd.	0.0080	0.0080	0.0080	44.3K	-0.0010	11.11
PET	Phoslock Environmental	0.0160	0.0140	0.0140	348.8K	0.0015	10.71
PEX	Peel Mining Ltd.	0.1600	0.1500	0.1500	415.6K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0250	0.0240	0.0240	1.96M	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2400	0.2350	0.2400	41.2K	-0.0100	4.08
PFM	Platformo Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	5.040	4.920	4.950	77.4K	0.090	1.84
PFT	Pure Foods Tasmania Ltd	0.0360	0.0330	0.0360	347.8K	-0.0020	5.71
PGA1		14.17	14.11	14.12	346.5K	-0.04	0.28
PGC	Paragon Care Ltd.	0.2550	0.2450	0.2500	288.7K	-0.0050	2.00
PGD	Peregrine Gold Ltd.	0.2600	0.2400	0.2400	188.8K	0.0000	0.00
PGDO		0.1200	0.1200	0.1200	0	0.0000	0.00
PGDOA		0.0150	0.0150	0.0150	0	0.0000	0.00
PGF		3.020	2.990	3.010	211.8K	0.010	0.33
PGM	Platina Resources Ltd.	0.0390	0.0380	0.0380	412.1K	-0.0010	2.50
PGO	Pacgold Ltd.	0.1200	0.1100	0.1150	2.46M	0.0050	4.55
PGOOB		0.0360	0.0360	0.0360	13.2K	0.0000	0.00
PGY	Pilot Energy Limited	0.0050	0.0045	0.0045	200.0K	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1600	0.1550	0.1600	88.0K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1500	0.1450	0.1500	247.5K	0.0000	0.00
PIA		1.310	1.300	1.310	141.4K	-0.015	1.14
PIC		1.295	1.280	1.285	277.6K	0.015	1.18
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0695	0.0695	0.0695	85.0K	0.0000	0.00
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0160	0.0160	0.0160	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.8500	0.7650	0.7750	1.27M	0.0500	6.33
PIQO		0.3600	0.3000	0.3200	191.3K	0.0400	13.33
PIXX		5.700	5.700	5.700	2.6K	-0.090	1.55
PKD	Parkd Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
PKO	Peako Ltd.	0.0050	0.0040	0.0050	8.88M	0.0010	33.33
PKP	Peak Processing Limited	0.0200	0.0190	0.0200	299.6K	-0.0010	5.00
PKY	PKY	0.0220	0.0180	0.0220	2.7M	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1150	0.0960	0.1050	1.44M	-0.0250	16.13
PL8		1.495	1.480	1.480	523.4K	-0.005	0.34
PL9	PRAIRIE FPO [PL9]	0.0090	0.0080	0.0090	3.86M	0.0000	0.00
PLA	629268	0.3150	0.3050	0.3050	6.2K	0.0100	3.28
PLC	Premier Lithium Ltd.	0.0080	0.0060	0.0070	9.58M	0.0000	0.00
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0320	0.0320	0.0320	55.4K	0.0010	3.45
PLS	Pilbara Minerals Ltd.	5.035	4.820	4.830	31.34M	0.010	0.21
PLSKOA		3.030	3.030	3.030	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOC	PLSKOC	1.270	1.270	1.270	8.3K	-0.060	4.76
PLSKOD	PLSKOD	2.300	2.300	2.300	0	0.120	5.50
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.875	1.875	1.875	7.5K	-0.010	0.52
PLSKOP	PLSKOP	1.165	1.165	1.165	0	0.000	0.00
PLSKOQ		1.260	1.260	1.260	0	0.000	0.00
PLSKOR	PLSKOR	1.505	1.505	1.505	0	0.000	0.00
PLSKOS	PLSKOS	1.920	1.920	1.920	1.6K	-0.025	1.30
PLSKOX		0.9800	0.9800	0.9800	50.0K	-0.3750	27.68
PLT	Plenti Group Ltd.	1.175	1.135	1.170	244.1K	-0.050	4.24
PLUS		17.04	17.01	17.02	63.5K	0.00	0.00
PLY	Playside Studios Ltd.	0.3050	0.2900	0.2950	390.6K	0.0200	7.14
PME	Pro Medicus Ltd.	214.3	205.4	206.4	191.9K	2.8	1.31
PMEJOA		85.30	85.30	85.30	0	0.00	0.00
PMEJOC		192.0	192.0	192.0	0	0.0	0.00
PMEJOD		97.61	97.61	97.61	0	0.00	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOC		36.43	36.43	36.43	200	-1.27	3.37
PMEKOE		97.12	97.12	97.12	0	0.00	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMGOLD		68.99	68.30	68.44	178.8K	0.69	1.01
PMM	Portman Ltd t/over	0.2100	0.1850	0.1900	60.0K	-0.0100	5.13
PMT	Patriot Battery Metals Inc.	0.7450	0.7150	0.7400	4.69M	-0.0150	2.07
PMV	Premier Investments Ltd.	13.38	13.06	13.06	482.0K	0.03	0.23
PMVKOA		3.880	3.880	3.880	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOD	Premier Investments Limited	1.880	1.880	1.880	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7050	0.6700	0.7000	39.2K	0.0050	0.70
PNI	Pinnacle Investment Management Group	18.00	17.12	17.27	646.8K	-0.08	0.45
PNIJOA		4.940	4.940	4.940	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1275	0.1200	0.1200	1.49M	0.0250	25.00
PNNO		0.0200	0.0200	0.0200	20.5K	0.0000	0.00
PNNOA		0.0380	0.0350	0.0370	791.2K	0.0040	12.90
PNR	Pantoro Ltd	5.500	5.260	5.290	2.06M	-0.100	1.86
PNT	Panther Metals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.215	1.193	1.200	652.2K	0.025	2.09
POD	Podium Minerals Ltd.	0.0930	0.0800	0.0810	11.54M	-0.0010	1.12
PODOA		0.0350	0.0310	0.0310	535.0K	0.0040	12.90
POL	Polymetals Resources Ltd.	1.285	1.150	1.175	2.03M	-0.015	1.18
PPC	Peet Limited	2.030	1.950	1.995	438.3K	-0.050	2.50
PPE	Peoplein Ltd.	0.8200	0.7850	0.7850	57.2K	0.0150	1.89
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4600	0.4350	0.4350	13.4K	0.0150	3.37
PPL	Pureprofile Ltd.	0.0500	0.0490	0.0490	2.9M	0.0000	0.00
PPM	Pepper Money Ltd.	2.100	2.010	2.040	202.8K	0.010	0.48
PPS	Praemium Ltd.	0.7750	0.7550	0.7550	539.3K	-0.0200	2.53
PPT	Perpetual Ltd.	18.67	18.44	18.51	180.7K	-0.09	0.48
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0130	0.0120	0.0130	687.1K	0.0030	30.00
PR1	Pure Resources Ltd.	0.3000	0.3000	0.3000	0	0.0050	1.69
PR1OC		0.0750	0.0750	0.0750	50.0K	0.0000	0.00
PR2	Piche Resources Ltd.	0.1600	0.1400	0.1400	135.0K	0.0000	0.00
PR2O		0.0300	0.0300	0.0300	0	0.0000	0.00
PRG	PRL Global Ltd.	1.365	1.365	1.365	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0020	0.0030	2.84M	0.0000	0.00
PRN	Perenti Ltd.	3.070	2.990	3.000	1.46M	-0.020	0.66
PRO	Prophecy International Holdings Ltd.	0.1400	0.1400	0.1400	8.2K	-0.0100	6.67
PRS	Prospech Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PRSO		0.0050	0.0050	0.0050	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.990	5.855	5.910	5.02M	0.020	0.34
PRUKOA		1.590	1.590	1.590	0	0.000	0.00
PRUKOB		2.350	2.350	2.350	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX	Prodigy Gold NL	0.0700	0.0680	0.0700	71.8K	0.0010	1.47
PSC	Prospect Resources Ltd	0.3600	0.3400	0.3450	1.78M	-0.0250	7.25
PSL	Paterson Resources Ltd.	0.0350	0.0350	0.0350	537.5K	0.0020	6.06
PTL	Prestal Holdings Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0730	0.0710	0.0730	428.4K	0.0010	1.41
PTR	Petratherm Ltd.	0.2900	0.2750	0.2800	331.9K	0.0050	1.79
PTX	Prescient Therapeutics Ltd.	0.0850	0.0820	0.0850	670.6K	-0.0010	1.19
PUR	Pursuit Minerals Ltd.	0.1100	0.1050	0.1050	1.06M	0.0030	3.09
PURO		0.0200	0.0200	0.0200	0	0.0030	17.65
PV1	Provaris Energy Ltd	0.0140	0.0130	0.0130	2.98M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0620	0.0600	0.0620	218.4K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1500	0.1500	0.1500	39	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0230	0.0205	0.0210	24.03M	0.0040	23.53
PVW	PVW Resources Ltd.	0.0240	0.0220	0.0220	883.7K	0.0010	4.35
PWH	PWR Holdings Limited	9.670	9.180	9.590	143.3K	-0.290	2.96
PWN	Parkway Corporate Ltd.	0.0130	0.0130	0.0130	100.0K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.843	1.800	1.815	10.5K	-0.045	2.43
PXA	Pexa Group Ltd.	13.97	13.54	13.93	423.4K	0.12	0.88
PXAKOA	PXAKOA	2.100	2.100	2.100	0	0.000	0.00
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	264.2K	0.0000	0.00
PXX	PolarX Ltd.	0.0260	0.0230	0.0230	5.94M	0.0030	13.04
PYC	PYC Therapeutics Ltd.	1.705	1.595	1.705	515.9K	0.030	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES