List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0020	0.0015	0.0020	152,745	0.0005	33.33
PAC	Pacsoft Ltd	11.09	11.00	11.05	8,996	-0.05	0.45
PAI	Platinum Asia Investments Limited	1.140	1.130	1.130	52,562	-0.005	0.44
PAR	Paradigm Biopharmaceuticals Limited..	0.4200	0.4000	0.4200	411,357	0.0100	2.44
PAROA	PAROA	0.0880	0.0860	0.0860	866	0.0000	0.00
PAT	Patriot Lithium Limited	0.0580	0.0580	0.0580	17,241	-0.0010	1.69
PAVE		11.92	11.84	11.85	7,323	-0.10	0.84
PAXX		5.300	5.150	5.150	1,306	-0.060	1.15
PBH	Pointsbet Holdings Limited	1.190	1.185	1.185	54,599	0.000	0.00
PBL	Publishing & Broadcasting Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
PCG	PCH Group Ltd	0.8300	0.8100	0.8300	1,290	0.0500	6.41
PCI	Perpetual Credit Income Trust	1.195	1.180	1.180	495,634	0.000	0.00
PCK	Painchek Ltd	0.0410	0.0410	0.0410	2,133	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0120	0.0100	0.0100	22,571,850	-0.0010	9.09
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.050	2.050	2.050	5,000	-0.020	0.97
PDI	Predictive Discovery Limited	0.4450	0.4300	0.4350	3,719,118	-0.0050	1.14
PDN	Paladin Resources Ltd	7.950	7.680	7.820	3,787,257	-0.040	0.51
PDNKOA	Paladin Energy Ltd	2.170	2.060	2.110	81,898	-0.090	4.09
PDNKOC	Paladin Energy Ltd	4.100	4.100	4.100	1,218	0.090	2.24
PDNKOD	Paladin Energy Ltd	3.800	3.800	3.800	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	3.260	3.260	3.260	0	0.000	0.00
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	3.670	3.670	3.670	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.185	1.165	1.170	520,072	-0.005	0.43
PEB	Pacific Edge Limited	0.0980	0.0960	0.0960	39,988	-0.0010	1.03
PEC	Perpetual Resources Limited	0.0150	0.0140	0.0150	1,243,568	0.0000	0.00
PEK	Peak Resources Ltd	0.3150	0.3050	0.3150	1,526,870	0.0050	1.61
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0090	0.0080	0.0080	2,010,781	-0.0005	5.88
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0740	0.0730	0.0730	100,000	-0.0050	6.41
PFE	Pantera Minerals Limited	0.0190	0.0180	0.0190	2,118,039	0.0010	5.56
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2400	0.2200	0.2300	135,158	-0.0050	2.13
PFM	Pacific Mining Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
PFP	WC Penfold	4.830	4.685	4.740	906,708	0.060	1.28
PFT	Pure Foods Tasmania Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PGA1	PGA1	12.17	12.10	12.14	313,425	0.03	0.25
PGC	Paragon Care Ltd	0.3900	0.3650	0.3850	391,818	0.0000	0.00
PGD	Peregrine Gold Ltd	0.1900	0.1700	0.1900	62,530	0.0000	0.00
PGDO	PGDO	0.0690	0.0690	0.0690	0	0.0000	0.00
PGDOA	PGDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.650	2.610	2.620	410,200	-0.030	1.13
PGH	Pact Group Holdings Ltd	0.9100	0.8750	0.9100	322,406	0.0200	2.25
PGM	Platina Resources Ltd	0.0220	0.0210	0.0210	1,088,181	0.0000	0.00
PGO	Primary Gold Limited	0.0660	0.0645	0.0650	290,861	0.0020	3.17
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0130	0.0110	0.0120	6,007,178	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.1050	0.0910	0.0940	459,582	-0.0110	10.48
PHO	Phoneware	0.0640	0.0640	0.0640	0	0.0000	0.00
PHX	Pharmx Technologies Limited	0.0900	0.0900	0.0900	20,600	0.0000	0.00
PIA	Prudential Investment Company Of	1.220	1.210	1.215	181,150	0.000	0.00
PIC	Perpetual Equity Investment	1.270	1.260	1.260	132,215	0.000	0.00
PIL	Pilbara Mines NL.	0.0020	0.0020	0.0020	6,266,666	0.0000	0.00
PIM	Prime Minerals Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PIMO	Prime Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.4300	0.4100	0.4100	353,685	-0.0050	1.20
PIXX		5.180	5.150	5.170	315,127	-0.010	0.19
PKD	Parkd Ltd	0.0310	0.0290	0.0310	125,248	0.0010	3.33
PKO	Peak Oil & Gas Limited	0.0025	0.0025	0.0025	5,000	0.0000	0.00
PKOO	PKOO	0.0010	0.0010	0.0010	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
PL3O	PL3O	0.0010	0.0010	0.0010	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.425	1.405	1.420	433,282	0.010	0.71
PLC	Plc Financial Solutions Limited	0.0080	0.0080	0.0080	674,028	0.0000	0.00
PLG	Propertylink Group	0.0120	0.0120	0.0120	70,000	0.0010	9.09
PLL	Poltech International	0.1275	0.1200	0.1250	3,273,387	0.0100	8.70
PLN	Planar Semiconductor Inc	0.1150	0.1150	0.1150	17,378	-0.0250	17.86
PLS	Pilbara Minerals Limited	1.725	1.630	1.710	86,898,766	0.135	8.57
PLSKOA	PLSKOA	0.5600	0.4950	0.5550	325,000	0.1550	38.75
PLSKOB	PLSKOB	0.9000	0.9000	0.9000	2,000	0.1300	16.88
PLSKOE	PLSKOE	1.285	1.285	1.285	0	0.000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	0.8800	0.8800	0.8800	875	-0.1700	16.19
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	0.9500	0.9300	0.9400	1,366,436	-0.0100	1.05
PLUS	Vaneck Vectors Australian Corporate Bond	17.19	17.17	17.17	11,936	0.00	0.00
PLY	Polymetals Mining Limited	0.2000	0.1950	0.1950	109,118	0.0000	0.00
PMC	Platinum Capital Ltd	1.390	1.375	1.375	340,591	0.005	0.36
PME	Pro Medicus Ltd	332.4	325.1	328.0	163,767	-2.5	0.76
PMEJOA		174.9	174.9	174.9	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOG	PMEKOG	99.50	99.50	99.50	0	0.00	0.00
PMEKOI	PMEKOI	108.0	108.0	108.0	0	0.0	0.00
PMGOLD	Perth Mint Gold	51.30	50.96	51.07	69,564	-0.17	0.33
PMT	Patriot Battery Metals Inc.	0.3900	0.3650	0.3850	4,360,707	0.0300	8.45
PMV	Premier Investments Ltd	20.53	20.10	20.44	168,968	0.26	1.29
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	5.910	5.910	5.910	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5300	0.5200	0.5250	80,394	-0.0150	2.78
PNI	Pinnacle Investment Management Group Ltd	23.22	22.63	23.03	682,845	0.83	3.74
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PNNO	Pepinnini Minerals Limited	0.0100	0.0090	0.0100	613,100	0.0000	0.00
PNNOA		0.0160	0.0160	0.0160	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	3.000	2.900	2.960	1,471,178	0.070	2.42
PNT	Panther Metals Ltd	0.0120	0.0100	0.0100	3,734,748	-0.0010	9.09
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.270	1.200	1.260	4,992,117	0.040	3.28
POD	Podium Minerals Limited	0.0600	0.0530	0.0590	3,476,207	0.0040	7.27
PODOA	PODOA	0.0130	0.0110	0.0110	834,590	0.0000	0.00
POL	Polaris Metals NL	0.7700	0.7450	0.7600	794,340	0.0300	4.11
PPC	Peet & Company Ltd	1.635	1.600	1.600	41,511	-0.015	0.93
PPE	People Infrastructure Ltd	0.7050	0.6800	0.7000	57,341	0.0100	1.45
PPG	Pro-Pac Packaging Ltd	0.0160	0.0160	0.0160	10,105	-0.0010	5.88
PPK	Plaspak Group Ltd	0.3850	0.3650	0.3850	88,602	0.0300	8.45
PPL	Park Plaza Kemayan	0.0480	0.0450	0.0460	334,469	-0.0010	2.13
PPM	Primero Mining Corp.	1.920	1.855	1.875	480,287	0.020	1.08
PPS	Praemium Ltd	0.7400	0.7100	0.7350	685,297	0.0200	2.80
PPT	Perpetual Trustees Australia Ltd	21.04	20.68	20.89	143,053	-0.02	0.10
PPTKOA	Perpetual Limited	6.350	6.350	6.350	0	0.000	0.00
PPTKOB	Perpetual Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PPTKOE	Perpetual Limited	7.770	7.770	7.770	0	0.000	0.00
PPTKOU	PPTKOU	7.700	7.700	7.700	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0100	0.0080	0.0080	343,749	-0.0025	23.81
PR1	Pure Resources Limited	0.1450	0.1450	0.1450	142,540	0.0000	0.00
PR2	Piche Resources Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
PR2O	PR2O	0.0200	0.0200	0.0200	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.550	1.550	1.550	0	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0030	0.0025	0.0030	2,086,522	0.0000	0.00
PRN	Pelsart Resources Nl	1.755	1.710	1.720	6,770,348	0.010	0.58
PRO	Prophecy International Holdings Ltd	0.4200	0.4200	0.4200	1,212	-0.0300	6.67
PRS	Prospech Limited.	0.0240	0.0240	0.0240	0	0.0000	0.00
PRU	Perseus Mining Ltd	3.680	3.565	3.590	3,536,169	0.050	1.41
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.410	2.410	2.410	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.8100	0.8000	0.8100	30,000	0.1650	25.58
PRX	Prime Retail Group unit/ord	0.0030	0.0025	0.0025	1,019,762	0.0005	25.00
PSC	Prospect Resources Limited	0.1950	0.1850	0.1900	427,805	0.0050	2.70
PSL	Panaseer	0.0190	0.0190	0.0190	16	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.645	1.645	1.645	0	0.000	0.00
PTL	Pental Limited	0.0600	0.0490	0.0580	395,698	0.0060	11.54
PTM	Platinum Asset Management Ltd	0.6500	0.6050	0.6500	2,072,760	0.0400	6.56
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0680	0.0660	0.0670	1,396,461	0.0000	0.00
PTR	Petratherm Ltd	0.3700	0.3200	0.3600	942,643	0.0400	12.50
PTX	Prescient Therapeutics Limited	0.0430	0.0410	0.0430	2,043,431	0.0010	2.38
PUA	Pure Alumina Limited	0.0600	0.0530	0.0580	8,553,280	0.0010	1.75
PUR	Purus Energy Ltd	0.0690	0.0640	0.0650	408,067	-0.0010	1.52
PURO	PURO	0.0010	0.0010	0.0010	285,715	0.0000	0.00
PV1	Provaris Energy Ltd	0.0200	0.0190	0.0200	524,381	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0580	0.0560	0.0580	874,601	0.0010	1.75
PVL	Powerhouse Ventures Limited	0.0900	0.0900	0.0900	8,000	-0.0020	2.17
PVT	Provet Holdings Limited	0.0120	0.0100	0.0110	2,065,472	0.0010	10.00
PVW	Pvw Resources Limited	0.0120	0.0120	0.0120	177,485	0.0000	0.00
PWH	Pwr Holdings Limited	7.610	7.430	7.550	181,783	0.010	0.13
PWN	Potash West Nl	0.0110	0.0110	0.0110	2,469,340	0.0000	0.00
PWR	Powerlan Ltd	1.455	1.410	1.430	146,448	0.010	0.70
PXA	Pexa Group Limited	12.95	12.73	12.80	162,039	-0.14	1.08
PXAKOA	PXAKOA	2.310	2.310	2.310	0	0.000	0.00
PXAKOB	PXAKOB	4.740	4.740	4.740	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0100	0.0085	0.0100	5,175,889	0.0020	25.00
PYC	Phylogica Ltd	1.400	1.355	1.360	152,921	0.005	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>