List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	1.280	1.280	1.280	4,992	0.000	0.00
PAA	PharmAust Ltd	0.0520	0.0520	0.0520	53,970	0.0000	0.00
PAB	Patrys Ltd	0.0370	0.0350	0.0360	1,676,518	0.0000	0.00
PAC	Pacsoft Ltd	6.150	5.830	6.150	6,755	0.090	1.49
PAF	Pm Capital Asian Opportunities	1.300	1.290	1.290	102,890	0.000	0.00
PAI	Platinum Asia Investments Limited	1.295	1.275	1.295	206,541	0.010	0.78
PAK	Pacific American Coal Limited	0.0540	0.0510	0.0520	1,028,473	-0.0020	3.70
PAN	Panoramic Resources Ltd	0.5300	0.5200	0.5200	622,104	-0.0050	0.95
PAR	Paradigm Biopharmaceuticals Limited..	0.3750	0.3750	0.3750	65,080	0.0000	0.00
PBP	Probiotec Ltd	0.9700	0.9500	0.9600	68,737	0.0000	0.00
PBT	Prana Biotechnology Ltd	0.0420	0.0420	0.0420	14,058	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0320	0.0310	0.0320	1,979,776	-0.0010	3.03
PCG	PCH Group Ltd	3.580	3.580	3.580	0	0.000	0.00
PCH	Property Connect Holdings Limited	0.0030	0.0020	0.0020	3,022,130	-0.0010	33.33
PCK	Painchek Ltd	0.0680	0.0650	0.0670	1,160,844	-0.0010	1.47
PCL	Pancontinental Oil & Gas NL	0.0040	0.0040	0.0040	3,720,068	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0320	0.0320	0.0320	20,000	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PDN	Paladin Resources Ltd	0.1650	0.1550	0.1600	315,482	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.5800	0.5750	0.5800	36,802	0.0000	0.00
PEA	Pacific Energy Ltd	0.5350	0.5300	0.5350	144,619	-0.0050	0.93
PEC	Perpetual Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0450	0.0440	0.0440	1,112,363	-0.0010	2.22
PEKOB	Peak Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2600	0.2550	0.2550	49,293	-0.0100	3.77
PENOD	Peninsula Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.6150	0.5900	0.5900	160,160	-0.0400	6.35
PFG	Prime Financial Group Ltd	0.1300	0.1300	0.1300	150,000	0.0000	0.00
PFM	Pacific Mining Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
PFP	WC Penfold	3.150	3.100	3.110	36,041	0.010	0.32
PG1	Pearl Global Limited	0.2600	0.2500	0.2600	35,207	0.0000	0.00
PG1OB	Pearl Global Limited	0.0810	0.0700	0.0700	26,867	-0.0110	13.58
PGC	Paragon Care Ltd	0.7600	0.7400	0.7450	487,755	0.0250	3.47
PGF	Pm Capital Global Opportunities	1.220	1.210	1.220	345,115	0.005	0.41
PGH	Pact Group Holdings Ltd	5.765	5.600	5.600	683,916	-0.040	0.71
PGI	Panterra Gold Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PGM	Platina Resources Ltd	0.1050	0.0990	0.0990	487,786	-0.0010	1.00
PGO	Primary Gold Limited	0.0560	0.0550	0.0550	1,371,467	0.0000	0.00
PGR	The Pas Group Limited	0.4100	0.4000	0.4000	45,120	-0.0150	3.61
PGS	Planet Gas Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
PHA	Public Holdings (Australia) Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PHI	Phileo Australia Ltd	13.20	13.20	13.20	0	0.00	0.00
PHK	Phoslock Water Solutions Ltd	0.2850	0.2800	0.2850	268,709	0.0050	1.79
PIA	Prudential Investment Company Of	1.145	1.130	1.130	97,591	-0.015	1.31
PIAO	Pengana International Equities Limited	0.0180	0.0180	0.0180	478,435	0.0000	0.00
PIC	Perpetual Equity Investment	1.135	1.120	1.125	80,228	0.005	0.45
PIL	Pilbara Mines NL.	0.0230	0.0230	0.0230	944,614	-0.0010	4.17
PIO	Pioneer Nickel Ltd	0.0250	0.0240	0.0250	248,765	0.0000	0.00
PIOO	Pioneer Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2100	0.2050	0.2050	63,628	-0.0100	4.65
PKA	Plukka Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PKD	Parkd Ltd	0.2150	0.2150	0.2150	37,874	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0200	0.0190	0.0190	257,500	-0.0010	5.00
PL8	Plato Income Maximiser Limited.	1.040	1.030	1.035	172,249	0.005	0.49
PL8O	Plato Income Maximiser Limited.	0.0020	0.0020	0.0020	200,900	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PLG	Propertylink Group	1.070	1.010	1.025	730,948	-0.045	4.21
PLH	Plymouth Minerals Limited	0.1250	0.1150	0.1150	53,564	-0.0100	8.00
PLL	Poltech International	0.1500	0.1400	0.1500	69,697	0.0100	7.14
PLS	Pilbara Minerals Limited	0.8850	0.8650	0.8850	4,459,658	-0.0050	0.56
PLX	Plexus International	1.0050	1.0000	1.0000	2,000	0.0000	0.00
PM1	Pure Minerals Limited	0.0180	0.0180	0.0180	594,674	-0.0010	5.26
PM1O	Pure Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PMC	Platinum Capital Ltd	2.000	1.950	1.960	220,125	-0.025	1.26
PME	Pro Medicus Ltd	7.620	7.310	7.520	88,624	-0.080	1.05
PMGOLD	PMGOLD	17.50	17.39	17.42	19,261	0.02	0.11
PMP	PMP Ltd	0.3000	0.2900	0.2900	92,378	-0.0100	3.33
PMV	Premier Investments Ltd	15.99	15.76	15.82	128,534	0.08	0.51
PMVKOA	Premier Investments Limited	3.370	3.370	3.370	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.320	4.320	4.320	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOR	Premier Investments Limited	4.490	4.490	4.490	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0150	0.0140	0.0150	12,286,176	0.0010	7.14
PNC	Pioneer Credit Limited	3.600	3.510	3.580	32,903	-0.030	0.83
PNI	Pinnacle Investment Management Group Ltd	4.490	4.400	4.470	71,054	-0.010	0.22
PNL	Paringa Resources Limited	0.3300	0.3250	0.3300	106,542	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0270	0.0270	0.0270	535,705	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.3650	0.3500	0.3500	587,649	-0.0100	2.78
PNV	Polynovo Limited	0.5150	0.5050	0.5050	521,072	-0.0050	0.98
PNW	Pacific Star Network Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0110	0.0110	0.0110	200,000	-0.0010	8.33
POD	Podium Minerals Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
PODO	Podium Minerals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0130	0.0120	0.0130	49,038	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
POU	Betashares British Pound Etf	18.08	18.08	18.08	1,776	0.07	0.39
POW	Protean Wave Energy Ltd	0.0350	0.0320	0.0330	2,528,374	0.0000	0.00
POZ	Phosphate Auctralia Ltd	0.0890	0.0880	0.0890	308,602	-0.0010	1.11
PPC	Peet & Company Ltd	1.430	1.400	1.430	149,417	0.010	0.70
PPCHA	Peet Limited	106.4	106.4	106.4	40	-0.2	0.14
PPCHB	Peet Limited	104.1	104.0	104.0	5,089	0.1	0.10
PPE	People Infrastructure Ltd	1.480	1.470	1.470	24,742	-0.025	1.67
PPG	Pro-Pac Packaging Ltd	0.3750	0.3750	0.3750	3,500	0.0000	0.00
PPH	Pan Pharmaceuticals	3.880	3.760	3.800	115,810	-0.050	1.30
PPK	Plaspak Group Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
PPL	Park Plaza Kemayan	0.1000	0.0990	0.0990	141,334	-0.0110	10.00
PPS	Praemium Ltd	0.6950	0.6600	0.6600	672,578	-0.0350	5.04
PPT	Perpetual Trustees Australia Ltd	40.46	39.20	40.30	462,223	1.13	2.88
PPTKOA	Perpetual Limited	5.460	5.460	5.460	817	0.000	0.00
PPTKOB	Perpetual Limited	5.920	5.920	5.920	3,101	0.000	0.00
PPTKOE	Perpetual Limited	6.620	6.570	6.620	500	0.520	8.52
PPTKOP	Perpetual Limited	13.51	13.51	13.51	0	0.00	0.00
PPTKOQ	Perpetual Limited	15.59	15.59	15.59	0	0.00	0.00
PPTKOR	Perpetual Limited	12.68	12.68	12.68	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0140	0.0140	0.0140	63,086	-0.0010	6.67
PRL	Petrel Energy Limited	0.0020	0.0020	0.0020	290,000	0.0000	0.00
PRLOA	Petrel Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.6800	0.6500	0.6800	16,263	0.0000	0.00
PRT	Prime Television Ltd	0.2950	0.2800	0.2950	189,178	-0.0050	1.67
PRU	Perseus Mining Ltd	0.4900	0.4670	0.4800	4,338,285	-0.0100	2.04
PRY	Primary Healthcare Ltd	3.785	3.740	3.760	1,002,221	0.030	0.80
PRYKOA	Primary Health Care Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	1.550	1.550	1.550	0	0.000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.960	1.960	1.960	0	0.000	0.00
PRYKOQ	Primary Health Care Limited	1.400	1.400	1.400	0	0.000	0.00
PRYKOT	Primary Health Care Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0980	0.0950	0.0950	47,986	-0.0020	2.06
PSC	Prospect Resources Limited	0.0450	0.0450	0.0450	547,646	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.650	2.620	2.650	65,674	0.030	1.15
PSM	Peninsula Mines Limited	0.0110	0.0110	0.0110	200,000	0.0010	10.00
PSQ	Pacific Smiles Group Limited	1.690	1.680	1.680	1,398	0.050	3.07
PSY	PSY	0.0840	0.0820	0.0820	161,133	-0.0020	2.38
PSZ	Ps&c Limited	0.1450	0.1450	0.1450	41,425	0.0000	0.00
PTB	PTB Group Ltd	0.5500	0.5250	0.5500	8,734	0.0250	4.76
PTL	Pental Limited	0.3500	0.3500	0.3500	5,932	-0.0050	1.41
PTM	Platinum Asset Management Ltd	5.590	5.380	5.540	924,892	0.150	2.78
PTMKOC	Platinum Asset Management Limited	3.950	3.950	3.950	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0430	0.0390	0.0390	1,282,427	-0.0030	7.14
PTX	Prescient Therapeutics Limited	0.1050	0.0990	0.0990	282,437	-0.0060	5.71
PTXO	Prescient Therapeutics Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PUN	Pegasus Metals Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
PUR	Purus Energy Ltd	0.1150	0.1000	0.1050	1,759,500	-0.0100	8.70
PVA	Psivia Corp	2.170	2.020	2.160	24,297	-0.010	0.46
PVD	Pura Vida Energy Nl	0.0510	0.0510	0.0510	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0400	0.0390	0.0390	111,404	-0.0010	2.50
PVL	Powerhouse Ventures Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
PWH	Pwr Holdings Limited	2.250	2.190	2.230	29,052	-0.020	0.89
PWN	Potash West Nl	0.0130	0.0130	0.0130	0	0.0000	0.00
PWNCA	Potash West Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
PWNOA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.3250	0.3100	0.3250	23,336	0.0100	3.17
PXX	Polarx Limited	0.1200	0.1050	0.1200	20,384	0.0000	0.00
PYC	Phylogica Ltd	0.0360	0.0360	0.0360	437,274	0.0000	0.00
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.172.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,129	-18	0.25
DJI	24,449	-14	0.06
SP500	2,670	0	0.01
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,324	-21	1.57
BDI	1,200	49	4.26
HSI	28,594	349	1.23