List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.7300	0.6500	0.6700	120,855	0.0200	3.08
PAA	PharmAust Ltd	0.0390	0.0390	0.0390	42,876	0.0010	2.63
PAB	Patrys Ltd	0.0260	0.0250	0.0260	1,148,136	0.0010	4.00
PAC	Pacsoft Ltd	5.240	5.030	5.150	29,048	-0.100	1.90
PAF	Pm Capital Asian Opportunities	1.0050	1.0000	1.0000	28,500	-0.0350	3.38
PAI	Platinum Asia Investments Limited	1.040	1.005	1.020	317,969	0.015	1.49
PAK	Pacific American Coal Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
PAN	Panoramic Resources Ltd	0.3750	0.3670	0.3750	198,504	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	1.485	1.185	1.210	1,505,934	-0.285	19.06
PBP	Probiotec Ltd	1.475	1.470	1.475	52,992	0.000	0.00
PBT	Prana Biotechnology Ltd	0.0350	0.0340	0.0340	149,572	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0130	0.0130	0.0130	173,842	-0.0030	18.75
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	2.360	2.330	2.330	39,385	-0.020	0.85
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
PCK	Painchek Ltd	0.0400	0.0390	0.0390	20,000	-0.0010	2.50
PCL	Pancontinental Oil & Gas NL	0.0020	0.0020	0.0020	5,550,000	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.030	7.720	7.760	893,255	-0.260	3.24
PDLKOB	Pendal Group Limited	3.020	3.020	3.020	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1850	0.1750	0.1800	2,709,798	-0.0050	2.70
PDZ	Prairie Downs Metals Ltd	0.4100	0.3900	0.4000	103,600	-0.0200	4.76
PEA	Pacific Energy Ltd	0.5900	0.5800	0.5800	50,354	-0.0100	1.69
PEC	Perpetual Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0300	0.0300	0.0300	1,115	0.0030	11.11
PEKOC	Peak Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1850	0.1800	0.1800	198,544	0.0000	0.00
PENOD	Peninsula Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.3400	0.3250	0.3400	347,512	-0.0150	4.23
PEX	Peel Exploration Ltd	0.5200	0.4600	0.4900	269,459	0.0200	4.26
PFG	Prime Financial Group Ltd	0.0940	0.0920	0.0940	25,000	0.0040	4.44
PFP	WC Penfold	2.530	2.510	2.510	16,728	-0.020	0.79
PG1	Pearl Global Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
PG1OB	Pearl Global Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
PGC	Paragon Care Ltd	0.6450	0.6250	0.6300	301,053	-0.0050	0.79
PGF	Pm Capital Global Opportunities	1.140	1.110	1.110	142,510	0.010	0.91
PGH	Pact Group Holdings Ltd	3.590	3.430	3.440	1,046,269	-0.120	3.37
PGI	Panterra Gold Limited	0.0240	0.0240	0.0240	25,000	0.0010	4.35
PGIOA	Panterra Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0600	0.0540	0.0600	355,800	0.0080	15.38
PGR	The Pas Group Limited	0.2250	0.2250	0.2250	3,000	-0.0150	6.25
PGS	Planet Gas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PGX	Primero Group Limited	0.3850	0.3550	0.3600	328,989	-0.0100	2.70
PGY	Pilot Energy Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
PHI	Phileo Australia Ltd	12.28	12.25	12.25	10,018	-0.12	0.97
PIA	Prudential Investment Company Of	1.040	1.040	1.040	68,082	-0.010	0.95
PIAO	Pengana International Equities Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PIC	Perpetual Equity Investment	1.040	1.030	1.040	84,378	0.000	0.00
PIL	Pilbara Mines NL.	0.0150	0.0150	0.0150	17,500	0.0000	0.00
PIN	Pinchme.com Inc.	0.1550	0.1550	0.1550	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0160	0.0150	0.0160	436,556	0.0010	6.67
PIQ	Proteomics International Laboratories	0.3900	0.3650	0.3650	35,625	-0.0350	8.75
PKA	Plukka Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PKD	Parkd Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
PKDO	Parkd Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	0.9850	0.9700	0.9700	491,749	-0.0100	1.02
PL8O	Plato Income Maximiser Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLG	Propertylink Group	1.185	1.180	1.185	1,666,547	0.005	0.42
PLL	Poltech International	0.1100	0.0990	0.1000	3,434,626	-0.0100	9.09
PLS	Pilbara Minerals Limited	0.7250	0.6800	0.6850	21,067,027	-0.0350	4.86
PLX	Plexus International	0.6000	0.5500	0.5500	15,116	0.0000	0.00
PM1	Pure Minerals Limited	0.0150	0.0130	0.0130	660,597	-0.0010	7.14
PM1O	Pure Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.0160	0.0150	0.0150	400,000	0.0010	7.14
PMC	Platinum Capital Ltd	1.780	1.750	1.760	163,014	0.000	0.00
PME	Pro Medicus Ltd	10.79	10.26	10.78	107,015	0.39	3.75
PMGOLD	PMGOLD	17.48	17.32	17.45	62,896	0.04	0.23
PMP	PMP Ltd	0.2000	0.1900	0.1900	50,744	-0.0050	2.56
PMV	Premier Investments Ltd	15.18	14.76	15.11	612,704	0.17	1.14
PMVKOA	Premier Investments Limited	4.090	4.090	4.090	0	0.000	0.00
PMVKOB	Premier Investments Limited	3.510	3.510	3.510	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.320	4.320	4.320	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOQ	Premier Investments Limited	9.640	9.640	9.640	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.710	5.710	5.710	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0040	0.0040	0.0040	21,003,764	-0.0010	20.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PNC	Pioneer Credit Limited	2.810	2.680	2.800	188,432	0.070	2.56
PNI	Pinnacle Investment Management Group Ltd	5.110	4.900	4.900	276,661	-0.060	1.21
PNL	Paringa Resources Limited	0.1950	0.1900	0.1950	85,850	0.0100	5.41
PNN	PeppinNini Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.2000	0.1850	0.1900	1,657,384	-0.0050	2.56
PNV	Polynovo Limited	0.5900	0.5800	0.5850	1,037,089	0.0050	0.86
PNW	Pacific Star Network Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
PO3	Purifloh Limited	3.650	3.450	3.600	8,920	0.100	2.86
POD	Podium Minerals Limited	0.0560	0.0550	0.0550	16,099	0.0000	0.00
PODO	Podium Minerals Limited	0.0070	0.0060	0.0060	154,919	0.0000	0.00
POH	Phosphagenics Ltd	0.0100	0.0070	0.0080	113,502,861	0.0060	300.00
POS	Poseidon Nickel Ltd	0.0440	0.0400	0.0420	2,136,043	0.0020	5.00
POU	Betashares British Pound Etf	17.30	17.30	17.30	60	0.03	0.17
POW	Protean Wave Energy Ltd	0.0190	0.0180	0.0180	224,950	-0.0010	5.26
POZ	Phosphate Auctralia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PPC	Peet & Company Ltd	0.9900	0.9900	0.9900	218,192	0.0000	0.00
PPCHA	Peet Limited	103.3	103.3	103.3	500	0.0	0.00
PPCHB	Peet Limited	102.6	101.0	101.9	1,633	-0.7	0.63
PPE	People Infrastructure Ltd	1.880	1.800	1.800	28,243	-0.075	4.00
PPG	Pro-Pac Packaging Ltd	0.2000	0.1950	0.1950	731,437	-0.0050	2.50
PPH	Pan Pharmaceuticals	3.150	3.080	3.150	55,309	0.000	0.00
PPK	Plaspak Group Ltd	0.6100	0.5600	0.5600	21,364	-0.0400	6.67
PPL	Park Plaza Kemayan	0.0700	0.0700	0.0700	0	0.0000	0.00
PPS	Praemium Ltd	0.6150	0.6000	0.6050	1,526,943	-0.0050	0.82
PPT	Perpetual Trustees Australia Ltd	31.75	30.69	30.69	257,953	-1.31	4.09
PPTKOE	Perpetual Limited	4.200	4.200	4.200	0	0.000	0.00
PPTKOH	Perpetual Limited	8.930	8.930	8.930	0	0.000	0.00
PPTKOI	Perpetual Limited	4.770	4.740	4.740	813	-1.190	20.07
PPTKOP	Perpetual Limited	8.860	8.860	8.860	0	0.000	0.00
PPTKOR	Perpetual Limited	11.28	11.28	11.28	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0120	0.0110	0.0120	170,557	0.0020	20.00
PRL	Petrel Energy Limited	0.0020	0.0020	0.0020	7,000,000	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.2950	0.2950	0.2950	701	-0.0350	10.61
PRT	Prime Television Ltd	0.2050	0.2050	0.2050	3,066	0.0000	0.00
PRU	Perseus Mining Ltd	0.4000	0.3800	0.4000	3,122,486	0.0100	2.56
PRX	Prime Retail Group unit/ord	0.0680	0.0600	0.0650	381,776	-0.0030	4.41
PRY	Primary Healthcare Ltd	2.620	2.520	2.570	1,544,790	-0.080	3.02
PRYKOA	Primary Health Care Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.960	1.960	1.960	0	0.000	0.00
PRYKOQ	Primary Health Care Limited	1.400	1.400	1.400	0	0.000	0.00
PRYKOR	Primary Health Care Limited	1.190	1.190	1.190	0	0.000	0.00
PRYKOS	Primary Health Care Limited	1.595	1.595	1.595	0	0.000	0.00
PRYKOT	Primary Health Care Limited	3.450	3.450	3.450	0	0.000	0.00
PRZ	Primary Resources Ltd	0.1600	0.1400	0.1400	60,000	0.0200	16.67
PSA	Petsec Energy Ltd	0.1000	0.0960	0.1000	23,000	0.0000	0.00
PSC	Prospect Resources Limited	0.0230	0.0230	0.0230	43,000	-0.0010	4.17
PSI	Pacific Strategic Investments Ltd	2.570	2.500	2.520	36,134	-0.010	0.40
PSM	Peninsula Mines Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.290	1.290	1.290	0	0.000	0.00
PSZ	Ps&c Limited	0.1250	0.1200	0.1250	48,884	-0.0050	3.85
PTB	PTB Group Ltd	0.5750	0.5750	0.5750	6,500	0.0050	0.88
PTL	Pental Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
PTM	Platinum Asset Management Ltd	4.960	4.820	4.890	1,092,241	-0.070	1.41
PTMKOC	Platinum Asset Management Limited	2.450	2.450	2.450	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0660	0.0650	0.0650	234,177	-0.0010	1.52
PUA	Pure Alumina Limited	0.0420	0.0400	0.0420	110,000	0.0000	0.00
PUAOC	Pure Alumina Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PUN	Pegasus Metals Ltd	0.0180	0.0180	0.0180	102,333	0.0000	0.00
PUR	Purus Energy Ltd	0.0310	0.0290	0.0310	182,000	0.0030	10.71
PVD	Pura Vida Energy Nl	0.0220	0.0210	0.0220	699,210	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0420	0.0350	0.0420	544,993	0.0050	13.51
PVL	Powerhouse Ventures Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.600	1.600	1.600	0	0.000	0.00
PWH	Pwr Holdings Limited	3.150	3.030	3.110	339,196	0.090	2.98
PWN	Potash West Nl	0.0060	0.0060	0.0060	80,000	0.0010	20.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PWNOA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2650	0.2600	0.2650	14,694	0.0100	3.92
PXX	Polarx Limited	0.0590	0.0530	0.0560	1,730,547	0.0010	1.82
PYC	Phylogica Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PYG	Paygroup Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.180.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,784	30	0.45
DJI	23,676	83	0.35
SP500	2,546	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,254	4	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83