List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAA	PharmAust Ltd	0.0640	0.0640	0.0640	180,059	0.0000	0.00
PAB	Patrys Ltd	0.0050	0.0050	0.0050	120,000	0.0000	0.00
PAC	Pacsoft Ltd	7.320	7.070	7.250	19,573	-0.080	1.09
PAF	Pm Capital Asian Opportunities	1.120	1.115	1.120	42,983	0.015	1.36
PAI	Platinum Asia Investments Limited	1.050	1.045	1.050	490,888	0.000	0.00
PAK	Pacific American Coal Limited	0.0320	0.0320	0.0320	22,822	-0.0030	8.57
PAKO	Pacific American Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PAN	Panoramic Resources Ltd	0.3200	0.3100	0.3200	674,727	0.0100	3.23
PAR	Paradigm Biopharmaceuticals Limited..	0.2700	0.2700	0.2700	0	0.0000	0.00
PBP	Probiotec Ltd	0.5200	0.5000	0.5000	3,750	0.0000	0.00
PBT	Prana Biotechnology Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0310	0.0280	0.0310	1,301,303	0.0040	14.81
PCG	PCH Group Ltd	3.090	3.060	3.060	2,430	-0.030	0.97
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	3,509,188	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0020	0.0020	0.0020	0	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0850	0.0850	0.0850	16,137	0.0010	1.19
PDN	Paladin Resources Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
PDNKOQ	Paladin Energy Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
PDNKOR	Paladin Energy Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
PDNKOS	Paladin Energy Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
PDNKOZ	Paladin Energy Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.5200	0.5100	0.5200	84,389	0.0200	4.00
PEA	Pacific Energy Ltd	0.6100	0.5950	0.6050	99,268	-0.0050	0.82
PEC	Perpetual Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PEG	Pixie Group Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0460	0.0440	0.0450	369,641	-0.0010	2.17
PEL	Pelican Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.3800	0.3600	0.3800	42,404	-0.0050	1.30
PENOD	Peninsula Energy Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
PEP	Peplin Ltd	3.610	3.570	3.570	95,469	-0.050	1.38
PEX	Peel Exploration Ltd	0.2300	0.2250	0.2300	150,606	0.0100	4.55
PEZ	Premiere Eastern Energy Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2050	0.1950	0.2050	2,352,502	0.0150	7.89
PFM	Pacific Mining Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
PGC	Paragon Care Ltd	0.9250	0.9000	0.9250	237,844	0.0200	2.21
PGF	Pm Capital Global Opportunities	1.105	1.090	1.095	353,836	-0.010	0.90
PGH	Pact Group Holdings Ltd	5.270	5.210	5.240	1,104,497	-0.020	0.38
PGI	Panterra Gold Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0930	0.0920	0.0930	144,458	0.0000	0.00
PGO	Primary Gold Limited	0.0480	0.0460	0.0470	700,025	0.0010	2.17
PGR	The Pas Group Limited	0.5000	0.4900	0.5000	283,936	0.0100	2.04
PGS	Planet Gas Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0600	0.0540	0.0570	272,743	-0.0030	5.00
PHA	Public Holdings (Australia) Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PHI	Phileo Australia Ltd	11.98	11.98	11.98	0	0.00	0.00
PHK	Phoslock Water Solutions Ltd	0.1750	0.1750	0.1750	52,815	0.0000	0.00
PIC	Perpetual Equity Investment	1.075	1.045	1.060	297,399	0.010	0.95
PIL	Pilbara Mines NL.	0.0120	0.0120	0.0120	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0160	0.0160	0.0160	83,084	-0.0010	5.88
PIOO	Pioneer Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1900	0.1850	0.1900	145,000	-0.0100	5.00
PIQO	Proteomics International Laboratories	0.0300	0.0300	0.0300	5,000	0.0000	0.00
PKA	Plukka Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.070	1.050	1.050	212,500	-0.020	1.87
PL8O	Plato Income Maximiser Limited.	0.0100	0.0090	0.0090	200,000	0.0000	0.00
PLG	Propertylink Group	0.8600	0.8550	0.8600	729,233	0.0050	0.58
PLH	Plymouth Minerals Limited	0.1700	0.1550	0.1700	167,133	0.0000	0.00
PLL	Poltech International	0.1050	0.0980	0.0980	621,980	-0.0170	14.78
PLS	Pilbara Minerals Limited	0.3820	0.3750	0.3750	1,871,068	-0.0050	1.32
PLX	Plexus International	1.400	1.380	1.400	33,096	0.000	0.00
PM1	Pure Minerals Limited	0.0260	0.0240	0.0250	11,556,292	0.0010	4.17
PMC	Platinum Capital Ltd	1.720	1.660	1.720	175,291	0.030	1.78
PME	Pro Medicus Ltd	5.200	4.940	5.000	67,249	0.050	1.01
PMGOLD	PMGOLD	16.35	16.25	16.35	11,997	0.11	0.68
PMP	PMP Ltd	0.7650	0.7500	0.7500	69,307	0.0000	0.00
PMV	Premier Investments Ltd	13.11	12.90	12.98	150,686	-0.03	0.23
PMVKOA	Premier Investments Limited	3.370	3.370	3.370	0	0.000	0.00
PMVKOP	Premier Investments Limited	2.530	2.530	2.530	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0060	0.0050	0.0060	2,010,000	0.0000	0.00
PNC	Pioneer Credit Limited	2.640	2.570	2.580	131,033	-0.020	0.77
PNI	Pinnacle Investment Management Group Ltd	3.270	3.250	3.250	47,544	-0.010	0.31
PNL	Paringa Resources Limited	0.4000	0.4000	0.4000	69,000	-0.0050	1.23
PNN	PeppinNini Minerals Ltd	0.0180	0.0170	0.0180	2,538,398	0.0010	5.88
PNR	Pacific Niugini Minerals Ltd	0.2350	0.2300	0.2300	549,631	-0.0050	2.13
PNRO	Pacific Niugini Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
PNV	Polynovo Limited	0.1900	0.1750	0.1750	192,793	-0.0150	7.89
PNW	Pacific Star Network Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0120	0.0120	0.0120	641,004	0.0000	0.00
POH	Phosphagenics Ltd	0.0190	0.0170	0.0180	1,250,923	0.0000	0.00
POP	Primary Opinion Limited	0.0340	0.0300	0.0310	12,130,095	-0.0060	16.22
POS	Poseidon Nickel Ltd	0.0270	0.0220	0.0250	8,983,805	0.0040	19.05
POU	Betashares British Pound Etf	15.98	15.96	15.98	1,445	-0.06	0.37
POW	Protean Wave Energy Ltd	0.0190	0.0190	0.0190	499,996	0.0000	0.00
POZ	Phosphate Auctralia Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PPC	Peet & Company Ltd	1.230	1.210	1.210	768,671	0.015	1.26
PPCHA	Peet Limited	104.4	104.0	104.4	2,341	0.4	0.38
PPCHB	Peet Limited	103.5	103.5	103.5	0	0.0	0.00
PPG	Pro-Pac Packaging Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
PPH	Pan Pharmaceuticals	1.830	1.810	1.810	39,164	-0.010	0.55
PPK	Plaspak Group Ltd	0.1450	0.1400	0.1400	90,000	0.0000	0.00
PPL	Park Plaza Kemayan	0.2800	0.2800	0.2800	7,500	0.0250	9.80
PPP	Pan Pacific Petroleum NL	0.0370	0.0370	0.0370	215,000	0.0010	2.78
PPS	Praemium Ltd	0.4500	0.4370	0.4400	332,124	0.0000	0.00
PPT	Perpetual Trustees Australia Ltd	53.08	50.50	52.62	398,927	2.61	5.22
PPTKOB	Perpetual Limited	8.150	8.150	8.150	0	0.000	0.00
PPTKOC	Perpetual Limited	9.380	9.370	9.370	300	1.650	21.37
PPTKOQ	Perpetual Limited	14.22	14.22	14.22	0	0.00	0.00
PPTKOR	Perpetual Limited	11.86	11.86	11.86	0	0.00	0.00
PPTKOS	Perpetual Limited	9.820	9.820	9.820	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	3.000	2.980	2.980	712,305	-0.010	0.33
PRL	Petrel Energy Limited	0.0270	0.0250	0.0250	3,293,551	0.0000	0.00
PRLO	Petrel Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
PRR	Prima Biomed Ltd	0.0210	0.0200	0.0200	2,310,629	0.0000	0.00
PRT	Prime Television Ltd	0.4600	0.4500	0.4550	3,068,071	-0.0050	1.09
PRU	Perseus Mining Ltd	0.3000	0.2900	0.2950	2,161,847	0.0000	0.00
PRY	Primary Healthcare Ltd	3.535	3.480	3.500	1,145,299	-0.040	1.13
PRYKOA	Primary Health Care Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	1.880	1.880	1.880	0	0.000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.800	1.800	1.800	0	0.000	0.00
PRYKOP	Primary Health Care Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
PRYKOQ	Primary Health Care Limited	2.370	2.370	2.370	0	0.000	0.00
PRYKOT	Primary Health Care Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
PSC	Prospect Resources Limited	0.0360	0.0300	0.0310	4,752,961	-0.0030	8.82
PSI	Pacific Strategic Investments Ltd	2.520	2.500	2.500	28,671	0.000	0.00
PSM	Peninsula Mines Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
PSP	Prosperity Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.810	1.810	1.810	70	0.000	0.00
PSY	PSY	0.0960	0.0940	0.0940	66,192	-0.0010	1.05
PSZ	Ps&c Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
PTB	PTB Group Ltd	0.5800	0.5700	0.5800	5,246	0.0100	1.75
PTL	Pental Limited	0.6600	0.6500	0.6600	33,792	0.0150	2.33
PTM	Platinum Asset Management Ltd	5.480	5.340	5.400	464,234	-0.010	0.18
PTMKOC	Platinum Asset Management Limited	1.050	1.050	1.050	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0510	0.0510	0.0510	100,000	-0.0030	5.56
PTXO	Prescient Therapeutics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PUN	Pegasus Metals Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
PVA	Psivia Corp	1.480	1.450	1.480	5,000	0.020	1.37
PVD	Pura Vida Energy Nl	0.0330	0.0330	0.0330	93,193	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.3350	0.3300	0.3300	46,746	-0.0050	1.49
PWH	Pwr Holdings Limited	2.080	1.870	2.000	94,721	0.100	5.26
PWN	Potash West Nl	0.0110	0.0110	0.0110	0	0.0000	0.00
PWNCA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PWNOA	Potash West Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2700	0.2650	0.2700	119,358	0.0050	1.89
PYC	Phylogica Ltd	0.0500	0.0470	0.0490	2,104,142	0.0040	8.89
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,219	45	0.37
FTSE	7,411	29	0.39
NI225	19,354	-81	0.42
CAC40	5,132	16	0.32
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43