List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0010	0.0010	0.0010	198,576	-0.0005	33.33
PAC	Pacsoft Ltd	10.93	10.82	10.90	16,490	-0.10	0.91
PAI	Platinum Asia Investments Limited	1.105	1.090	1.100	385,346	0.010	0.92
PAR	Paradigm Biopharmaceuticals Limited..	0.4800	0.4400	0.4650	1,168,317	0.0100	2.20
PAROA	PAROA	0.1000	0.0840	0.0860	191,799	-0.0140	14.00
PAT	Patriot Lithium Limited	0.0560	0.0560	0.0560	54,769	0.0000	0.00
PAVE		11.89	11.85	11.88	10,889	0.02	0.17
PAXX		5.090	5.070	5.070	2	-0.020	0.39
PBH	Pointsbet Holdings Limited	1.190	1.185	1.185	22,338	0.000	0.00
PBL	Publishing & Broadcasting Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
PCG	PCH Group Ltd	0.7750	0.7750	0.7750	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.220	1.200	1.215	663,527	0.015	1.25
PCK	Painchek Ltd	0.0430	0.0410	0.0410	358,041	-0.0010	2.38
PCL	Pancontinental Oil & Gas NL	0.0130	0.0120	0.0120	3,718,710	-0.0010	7.69
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.040	2.010	2.030	194,162	0.000	0.00
PDI	Predictive Discovery Limited	0.4100	0.3800	0.4100	5,600,499	0.0150	3.80
PDN	Paladin Resources Ltd	7.845	7.625	7.730	1,689,419	-0.080	1.02
PDNKOA	Paladin Energy Ltd	1.935	1.935	1.935	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	3.800	3.800	3.800	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	3.260	3.260	3.260	0	0.000	0.00
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	3.080	3.080	3.080	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.110	1.085	1.085	348,670	-0.015	1.36
PEB	Pacific Edge Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0110	0.0110	0.0110	26,624	-0.0010	8.33
PEK	Peak Resources Ltd	0.3000	0.2950	0.3000	8,593,515	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0080	0.0080	0.0080	251,208	-0.0005	5.88
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0720	0.0720	0.0720	154,568	0.0000	0.00
PFE	Pantera Minerals Limited	0.0130	0.0120	0.0120	6,077	-0.0020	14.29
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2300	0.2300	0.2300	6,755	0.0000	0.00
PFM	Pacific Mining Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
PFP	WC Penfold	4.610	4.510	4.570	121,544	0.050	1.11
PFT	Pure Foods Tasmania Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PGA1	PGA1	11.97	11.92	11.92	322,975	0.09	0.76
PGC	Paragon Care Ltd	0.4000	0.3800	0.4000	379,674	0.0100	2.56
PGD	Peregrine Gold Ltd	0.1700	0.1400	0.1550	485,571	0.0100	6.90
PGDO	PGDO	0.0420	0.0420	0.0420	0	0.0000	0.00
PGDOA	PGDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.600	2.580	2.580	227,409	0.000	0.00
PGH	Pact Group Holdings Ltd	0.7600	0.7450	0.7450	18,398	0.0050	0.68
PGM	Platina Resources Ltd	0.0210	0.0210	0.0210	307,761	0.0000	0.00
PGO	Primary Gold Limited	0.0630	0.0620	0.0630	8,025	0.0010	1.61
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0085	0.0080	0.0080	5,953,757	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	5,000,000	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.0750	0.0720	0.0740	372,380	0.0020	2.78
PHO	Phoneware	0.0640	0.0640	0.0640	391	0.0000	0.00
PHX	Pharmx Technologies Limited	0.0930	0.0900	0.0920	1,313,306	0.0000	0.00
PIA	Prudential Investment Company Of	1.260	1.215	1.215	173,148	-0.005	0.41
PIC	Perpetual Equity Investment	1.240	1.230	1.240	64,224	0.020	1.64
PIL	Pilbara Mines NL.	0.0020	0.0020	0.0020	540,000	0.0000	0.00
PIM	Prime Minerals Ltd	0.0430	0.0400	0.0400	180,000	0.0000	0.00
PIMO	Prime Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.4350	0.4100	0.4250	421,206	0.0150	3.66
PIXX		5.160	5.120	5.130	66,559	-0.010	0.19
PKD	Parkd Ltd	0.0270	0.0260	0.0260	317,516	-0.0030	10.34
PKO	Peak Oil & Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PKOO	PKOO	0.0010	0.0010	0.0010	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0390	0.0390	0.0390	100,000	0.0000	0.00
PL3O	PL3O	0.0010	0.0010	0.0010	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.435	1.415	1.430	532,863	0.025	1.78
PLC	Plc Financial Solutions Limited	0.0090	0.0090	0.0090	2,450	0.0000	0.00
PLG	Propertylink Group	0.0080	0.0080	0.0080	0	0.0000	0.00
PLL	Poltech International	0.0990	0.0960	0.0980	1,119,065	0.0000	0.00
PLN	Planar Semiconductor Inc	0.1050	0.1050	0.1050	0	0.0000	0.00
PLS	Pilbara Minerals Limited	1.535	1.478	1.515	38,669,203	-0.010	0.66
PLSKOB	PLSKOB	0.4550	0.4550	0.4550	0	0.0000	0.00
PLSKOE	PLSKOE	1.285	1.285	1.285	0	0.000	0.00
PLSKOP	PLSKOP	0.3450	0.3450	0.3450	0	0.0000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	1.065	1.065	1.065	0	0.000	0.00
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	0.9300	0.8950	0.9200	92,289	0.0150	1.66
PLUS	Vaneck Vectors Australian Corporate Bond	17.28	17.23	17.28	31,705	0.00	0.00
PLY	Polymetals Mining Limited	0.1900	0.1750	0.1900	21,266	0.0150	8.57
PMC	Platinum Capital Ltd	1.365	1.355	1.365	396,439	0.015	1.11
PME	Pro Medicus Ltd	308.2	296.0	307.9	152,724	0.5	0.16
PMEJOA		139.9	139.9	139.9	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOI	PMEKOI	108.0	108.0	108.0	0	0.0	0.00
PMGOLD	Perth Mint Gold	50.63	50.30	50.55	64,444	-0.28	0.55
PMT	Patriot Battery Metals Inc.	0.3050	0.2850	0.2900	2,850,918	-0.0100	3.33
PMV	Premier Investments Ltd	20.89	20.15	20.63	126,721	0.29	1.43
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	5.910	5.910	5.910	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
PNI	Pinnacle Investment Management Group Ltd	21.46	20.66	21.22	934,606	0.70	3.41
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0650	0.0570	0.0600	1,631,573	-0.0050	7.69
PNNO	Pepinnini Minerals Limited	0.0110	0.0110	0.0110	271,504	0.0010	10.00
PNR	Pacific Niugini Minerals Ltd	3.260	3.100	3.230	2,037,656	0.080	2.54
PNT	Panther Metals Ltd	0.0160	0.0150	0.0150	1,135,854	-0.0020	11.76
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.255	1.190	1.220	2,297,188	0.025	2.09
POD	Podium Minerals Limited	0.0500	0.0460	0.0480	1,047,005	-0.0020	4.00
PODOA	PODOA	0.0100	0.0090	0.0100	2,567,848	0.0000	0.00
POL	Polaris Metals NL	0.8000	0.7600	0.7700	219,817	-0.0200	2.53
PPC	Peet & Company Ltd	1.630	1.515	1.630	57,889	0.015	0.93
PPE	People Infrastructure Ltd	0.7450	0.7100	0.7200	432,541	-0.0150	2.04
PPG	Pro-Pac Packaging Ltd	0.0165	0.0160	0.0160	170,337	0.0000	0.00
PPK	Plaspak Group Ltd	0.3500	0.3300	0.3500	141,861	0.0200	6.06
PPL	Park Plaza Kemayan	0.0430	0.0410	0.0430	1,009,698	0.0000	0.00
PPM	Primero Mining Corp.	1.850	1.800	1.825	217,204	0.010	0.55
PPS	Praemium Ltd	0.6825	0.6150	0.6650	2,657,393	0.0500	8.13
PPT	Perpetual Trustees Australia Ltd	20.78	20.33	20.62	341,997	0.54	2.69
PPTKOA	Perpetual Limited	6.350	6.350	6.350	0	0.000	0.00
PPTKOB	Perpetual Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PPTKOE	Perpetual Limited	7.010	7.010	7.010	0	0.000	0.00
PPTKOU	PPTKOU	11.48	11.48	11.48	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
PR2	Piche Resources Limited	0.0950	0.0900	0.0900	97,660	0.0000	0.00
PR2O	PR2O	0.0200	0.0200	0.0200	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.500	1.500	1.500	1,617	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PRN	Pelsart Resources Nl	1.645	1.610	1.610	692,071	-0.035	2.13
PRO	Prophecy International Holdings Ltd	0.4000	0.4000	0.4000	65,106	-0.0200	4.76
PRS	Prospech Limited.	0.0160	0.0160	0.0160	0	0.0000	0.00
PRU	Perseus Mining Ltd	3.560	3.440	3.470	2,255,263	-0.030	0.86
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.410	2.410	2.410	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0030	0.0020	0.0020	2,259,834	-0.0010	33.33
PSC	Prospect Resources Limited	0.1850	0.1700	0.1850	1,077,631	0.0200	12.12
PSL	Panaseer	0.0220	0.0220	0.0220	150,000	-0.0010	4.35
PSQ	Pacific Smiles Group Limited	1.770	1.700	1.700	8,431	0.020	1.19
PTL	Pental Limited	0.0560	0.0540	0.0540	151,944	0.0030	5.88
PTM	Platinum Asset Management Ltd	0.5050	0.4900	0.4900	2,688,901	-0.0050	1.01
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0660	0.0640	0.0650	131,560	0.0005	0.78
PTR	Petratherm Ltd	0.3850	0.3550	0.3550	199,396	-0.0150	4.05
PTX	Prescient Therapeutics Limited	0.0430	0.0410	0.0420	1,419,042	-0.0010	2.33
PUA	Pure Alumina Limited	0.0540	0.0400	0.0510	47,729,327	0.0080	18.60
PUR	Purus Energy Ltd	0.0660	0.0620	0.0630	90,345	-0.0030	4.55
PURO	PURO	0.0020	0.0020	0.0020	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0190	0.0150	0.0180	792,805	0.0020	12.50
PVE	Po Valley Energy Ltd	0.0480	0.0450	0.0480	215,162	0.0010	2.13
PVL	Powerhouse Ventures Limited	0.0950	0.0950	0.0950	40,000	0.0000	0.00
PVT	Provet Holdings Limited	0.0100	0.0090	0.0090	1,630,000	0.0000	0.00
PVW	Pvw Resources Limited	0.0130	0.0120	0.0120	248,278	-0.0010	7.69
PWH	Pwr Holdings Limited	7.450	7.210	7.230	275,698	0.010	0.14
PWN	Potash West Nl	0.0110	0.0110	0.0110	988,056	0.0000	0.00
PWR	Powerlan Ltd	1.445	1.405	1.430	30,349	0.005	0.35
PXA	Pexa Group Limited	13.04	12.78	12.86	229,356	0.05	0.39
PXAKOA	PXAKOA	2.310	2.310	2.310	0	0.000	0.00
PXAKOB	PXAKOB	4.740	4.740	4.740	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0085	0.0080	0.0085	1,864,067	0.0005	6.25
PYC	Phylogica Ltd	1.345	1.280	1.280	579,236	-0.040	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>