Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
PAAPharmAust Ltd0.05200.05200.052019,2300.00000.00 
PABPatrys Ltd0.01800.01700.01702,435,5580.00000.00 
PACPacsoft Ltd6.7006.6006.63042,499-0.0701.04 
PAFPm Capital Asian Opportunities1.1701.1601.17099,7650.0100.86 
PAIPlatinum Asia Investments Limited1.1801.1651.165394,823-0.0050.43 
PAKPacific American Coal Limited0.04000.03700.0400160,4370.005014.29 
PAKOPacific American Coal Limited0.00100.00100.001000.00000.00 
PANPanoramic Resources Ltd0.48500.46000.46001,299,1140.00000.00 
PARParadigm Biopharmaceuticals Limited..0.41000.41000.41005,9740.00000.00 
PBPProbiotec Ltd0.61000.60000.600035,000-0.01502.44 
PBTPrana Biotechnology Ltd0.07000.06900.0700252,4590.00507.69 
PBXPacific Bauxite Limited0.05000.04700.0470981,958-0.00306.00 
PCGPCH Group Ltd3.0902.9502.95023,093-0.1304.22 
PCHProperty Connect Holdings Limited0.00200.00200.002050,0000.00000.00 
PCLPancontinental Oil & Gas NL0.00400.00400.004000.00000.00 
PDFPacific Dairies Limited0.02900.02900.029000.00000.00 
PDIPredictive Discovery Limited0.05600.05500.055077,362-0.00203.51 
PDNPaladin Resources Ltd0.04700.04700.047000.00000.00 
PDZPrairie Downs Metals Ltd0.56000.54500.560021,095-0.01502.61 
PEAPacific Energy Ltd0.59000.57500.5800573,4480.00000.00 
PECPerpetual Resources Limited0.01800.01800.018000.00000.00 
PEGPixie Group Limited0.04600.04600.046000.00000.00 
PEKPeak Resources Ltd0.04900.04400.04501,433,9190.00102.27 
PEKRPeak Resources Limited0.00300.00100.00108,436,1180.00000.00 
PELPelican Resources Ltd0.02000.02000.0200150,0000.002011.11 
PENPeninsula Minerals Ltd0.31000.30000.310033,0450.01003.33 
PENODPeninsula Energy Limited0.03000.03000.030000.00000.00 
PEPPeplin Ltd3.6903.6803.680442,9330.0100.27 
PEXPeel Exploration Ltd0.34000.28500.33001,222,185-0.00501.49 
PEZPremiere Eastern Energy Limited0.01700.01700.017000.00000.00 
PFGPrime Financial Group Ltd0.19000.19000.190000.00000.00 
PFMPacific Mining Ltd0.40000.40000.400000.00000.00 
PGCParagon Care Ltd0.88000.85000.8550413,4050.00000.00 
PGFPm Capital Global Opportunities1.1501.1401.140233,9960.0000.00 
PGHPact Group Holdings Ltd5.5405.4605.540990,5770.1102.03 
PGIPanterra Gold Limited0.05400.05400.054000.00000.00 
PGIOAPanterra Gold Limited0.01000.01000.010000.00000.00 
PGMPlatina Resources Ltd0.14500.11500.13503,871,782-0.01006.90 
PGOPrimary Gold Limited0.05200.05000.0520449,4710.00204.00 
PGRThe Pas Group Limited0.44000.44000.44006,0000.00000.00 
PGSPlanet Gas Ltd0.00600.00600.00601,024,0360.00000.00 
PGYPilot Energy Limited0.04700.04700.047025,5690.00000.00 
PHAPublic Holdings (Australia) Ltd0.06000.06000.060000.00000.00 
PHIPhileo Australia Ltd10.8510.8510.8500.000.00 
PHKPhoslock Water Solutions Ltd0.20000.19000.1900327,4790.00000.00 
PICPerpetual Equity Investment1.1151.1001.110425,3420.0100.91 
PILPilbara Mines NL.0.01400.01400.01401,772,2850.00000.00 
PIOPioneer Nickel Ltd0.02300.01700.018025,077,762-0.003014.29 
PIOOPioneer Resources Limited0.00700.00600.0070671,6660.00000.00 
PIQProteomics International Laboratories0.18500.18500.18505,5000.01508.82 
PIQOProteomics International Laboratories0.04200.04200.042000.00000.00 
PKAPlukka Limited0.00600.00600.006000.00000.00 
PKOPeak Oil & Gas Limited0.01700.01700.017000.00000.00 
PL8Plato Income Maximiser Limited.1.1001.0901.090207,8520.0100.93 
PL8OPlato Income Maximiser Limited.0.00900.00900.009027,5000.00000.00 
PLGPropertylink Group1.0100.9951.0051,467,600-0.0050.50 
PLHPlymouth Minerals Limited0.21500.20000.2000154,801-0.01506.98 
PLLPoltech International0.20000.17500.1750900,632-0.00502.78 
PLSPilbara Minerals Limited0.78500.75500.76006,491,7930.01001.33 
PLXPlexus International1.2801.2801.2803940.0201.59 
PM1Pure Minerals Limited0.02000.01900.01901,469,9990.00000.00 
PMCPlatinum Capital Ltd1.8901.8201.820241,302-0.0552.93 
PMEPro Medicus Ltd6.4806.4406.470195,1280.0300.47 
PMGOLDPMGOLD16.4516.2616.3612,521-0.040.24 
PMPPMP Ltd0.76000.75000.7550143,9390.00500.67 
PMVPremier Investments Ltd13.2813.0913.13199,2150.000.00 
PMVKOAPremier Investments Limited3.3703.3703.37000.0000.00 
PMVKOCPremier Investments Limited1.7901.7901.79000.0000.00 
PMVKOPPremier Investments Limited1.7201.7201.72000.0000.00 
PMYPacifico Minerals Limited0.00500.00500.0050100,0000.00000.00 
PNCPioneer Credit Limited2.8202.7802.82057,7640.0401.44 
PNIPinnacle Investment Management Group Ltd3.2403.1503.15032,4240.0000.00 
PNLParinga Resources Limited0.40000.37500.3850598,927-0.00501.28 
PNNPeppinNini Minerals Ltd0.01700.01600.0160789,104-0.00105.88 
PNRPacific Niugini Minerals Ltd0.20000.19500.19501,775,710-0.00502.50 
PNVPolynovo Limited0.37000.35500.35501,132,266-0.00501.39 
PNWPacific Star Network Ltd0.22000.22000.22005,0000.00000.00 
PNXPhoenix Copper Ltd0.01300.01200.012012,019,0920.00000.00 
POHPhosphagenics Ltd0.01800.01600.01701,395,5090.00106.25 
POPPrimary Opinion Limited0.03400.03200.03401,576,8470.00206.25 
POSPoseidon Nickel Ltd0.02700.02600.02604,522,000-0.00103.70 
POUBetashares British Pound Etf16.6716.6316.656,3860.181.09 
POWProtean Wave Energy Ltd0.03700.03500.0370884,5600.00308.82 
POZPhosphate Auctralia Ltd0.06400.05300.06201,601,7540.011021.57 
PPCPeet & Company Ltd1.3501.3251.3405,861,224-0.0100.74 
PPCHAPeet Limited107.0107.0107.000.00.00 
PPCHBPeet Limited104.5104.5104.500.00.00 
PPGPro-Pac Packaging Ltd0.40500.40000.40001,419,187-0.01002.44 
PPHPan Pharmaceuticals2.6302.5902.600107,824-0.0401.52 
PPKPlaspak Group Ltd0.19500.17500.180081,493-0.01005.26 
PPLPark Plaza Kemayan0.20500.20500.205012,4400.01005.13 
PPPPan Pacific Petroleum NL0.03700.03700.037070,0000.00000.00 
PPSPraemium Ltd0.58000.56000.56001,519,4900.00000.00 
PPTPerpetual Trustees Australia Ltd50.4349.6949.75137,434-0.370.74 
PPTKOBPerpetual Limited7.1407.1407.14000.0000.00 
PPTKOCPerpetual Limited11.1811.1811.1800.000.00 
PPTKODPerpetual Limited6.5906.5906.59000.0000.00 
PPTKOQPerpetual Limited20.7520.7520.7500.000.00 
PPTKORPerpetual Limited12.3412.3412.3400.000.00 
PPTKOSPerpetual Limited16.0316.0316.0300.000.00 
PPYPapyrus Australia Ltd0.00800.00800.008000.00000.00 
PRGProgrammed Maintenance Services Ltd3.0103.0103.01000.0000.00 
PRLPetrel Energy Limited0.03100.02000.0280154,884,2320.0160133.33 
PROProphecy International Holdings Ltd0.54000.52000.540023,041-0.00500.92 
PRRPrima Biomed Ltd0.02800.02700.02703,140,819-0.00206.90 
PRTPrime Television Ltd0.37500.33500.37001,048,0400.02507.25 
PRUPerseus Mining Ltd0.33000.31500.32005,640,829-0.01003.03 
PRYPrimary Healthcare Ltd3.4403.3603.400747,1070.0501.49 
PRYKOAPrimary Health Care Limited0.71500.71500.71504,1000.06009.16 
PRYKOBPrimary Health Care Limited1.8801.8801.88000.0000.00 
PRYKOCPrimary Health Care Limited2.4702.4702.47000.0000.00 
PRYKOFPrimary Health Care Limited1.8001.8001.80000.0000.00 
PRYKOPPrimary Health Care Limited0.85500.85500.855000.00000.00 
PRYKOQPrimary Health Care Limited2.3702.3702.37000.0000.00 
PRYKOTPrimary Health Care Limited0.97000.97000.970000.00000.00 
PSAPetsec Energy Ltd0.08800.08800.08801,391-0.00101.12 
PSCProspect Resources Limited0.03100.02900.03004,781,7050.00000.00 
PSIPacific Strategic Investments Ltd2.9102.8602.91017,2490.1103.93 
PSMPeninsula Mines Limited0.02000.01900.019071,424-0.00105.00 
PSPProsperity Resources Ltd0.00100.00100.001000.00000.00 
PSQPacific Smiles Group Limited1.8801.8801.8802,1580.0000.00 
PSYPSY0.08300.08100.0810299,956-0.00202.41 
PSZPs&c Limited0.32500.32500.32503,418-0.00501.52 
PTBPTB Group Ltd0.61500.61500.615040,0000.00000.00 
PTLPental Limited0.62000.62000.620000.00000.00 
PTMPlatinum Asset Management Ltd7.3007.1807.210630,4240.0300.42 
PTMKOCPlatinum Asset Management Limited1.0501.0501.05000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.01200.01200.012000.00000.00 
PTXPrescient Therapeutics Limited0.07700.07600.0770333,0000.00000.00 
PTXOPrescient Therapeutics Limited0.00500.00500.005000.00000.00 
PUNPegasus Metals Ltd0.02600.02600.026000.00000.00 
PURPurus Energy Ltd0.18000.16500.1650906,799-0.01508.33 
PVAPsivia Corp1.5001.5001.50000.0000.00 
PVDPura Vida Energy Nl0.05300.04900.05203,610,6170.00306.12 
PVEPo Valley Energy Ltd0.04000.04000.040000.00000.00 
PVLPowerhouse Ventures Limited0.34000.34000.340000.00000.00 
PWHPwr Holdings Limited2.6702.5602.60039,1070.0501.96 
PWNPotash West Nl0.01100.01100.011000.00000.00 
PWNCAPotash West Nl0.00100.00100.001000.00000.00 
PWNOAPotash West Nl0.00200.00200.002000.00000.00 
PXSPharmaxis Ltd0.27000.26000.2650827,9960.00501.92 
PXXPolarx Limited0.16500.16000.16001,719,1070.00000.00 
PYCPhylogica Ltd0.03900.03700.0370686,730-0.00102.63 
PZCPan Asia Corporation Limited0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64