List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.4450	0.4300	0.4350	33,197	-0.0050	1.14
PAA	PharmAust Ltd	0.0480	0.0470	0.0480	300,812	0.0000	0.00
PAB	Patrys Ltd	0.0240	0.0230	0.0240	372,987	0.0000	0.00
PAC	Pacsoft Ltd	5.700	5.650	5.660	30,495	-0.020	0.35
PAF	Pm Capital Asian Opportunities	1.050	1.040	1.040	64,070	0.000	0.00
PAI	Platinum Asia Investments Limited	1.080	1.070	1.070	409,823	-0.015	1.38
PAK	Pacific American Coal Limited	0.0370	0.0330	0.0370	205,747	0.0020	5.71
PAN	Panoramic Resources Ltd	0.4550	0.4400	0.4400	162,969	-0.0150	3.30
PAR	Paradigm Biopharmaceuticals Limited..	1.160	1.130	1.145	175,117	-0.015	1.29
PBP	Probiotec Ltd	1.565	1.520	1.540	56,521	-0.030	1.91
PBT	Prana Biotechnology Ltd	0.0400	0.0390	0.0400	33,112	-0.0010	2.44
PBX	Pacific Bauxite Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	2.320	2.300	2.300	10,604	0.000	0.00
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PCK	Painchek Ltd	0.0510	0.0430	0.0490	3,081,095	0.0070	16.67
PCL	Pancontinental Oil & Gas NL	0.0020	0.0020	0.0020	82,000	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.320	8.140	8.230	754,690	-0.020	0.24
PDLKOA	Pendal Group Limited	1.960	1.960	1.960	0	0.000	0.00
PDLKOB	Pendal Group Limited	3.020	3.020	3.020	0	0.000	0.00
PDN	Paladin Resources Ltd	0.2000	0.1850	0.1950	4,140,431	0.0100	5.41
PDZ	Prairie Downs Metals Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
PEA	Pacific Energy Ltd	0.6400	0.6250	0.6300	75,042	-0.0100	1.56
PEC	Perpetual Resources Limited	0.0600	0.0600	0.0600	78,768	0.0030	5.26
PEK	Peak Resources Ltd	0.0290	0.0250	0.0260	464,835	0.0000	0.00
PEKOC	Peak Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2200	0.1950	0.1950	487,838	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.4000	0.3800	0.3800	140,266	-0.0150	3.80
PEX	Peel Exploration Ltd	0.4400	0.4250	0.4250	99,651	-0.0150	3.41
PFG	Prime Financial Group Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
PFP	WC Penfold	2.920	2.900	2.900	6,340	-0.060	2.03
PG1	Pearl Global Limited	0.1700	0.1700	0.1700	25,000	0.0000	0.00
PG1OB	Pearl Global Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
PGC	Paragon Care Ltd	0.4800	0.4550	0.4800	983,038	0.0150	3.23
PGF	Pm Capital Global Opportunities	1.185	1.150	1.150	218,800	-0.035	2.95
PGH	Pact Group Holdings Ltd	3.130	2.990	3.040	3,434,732	0.050	1.67
PGI	Panterra Gold Limited	0.0300	0.0260	0.0280	136,006	0.0050	21.74
PGM	Platina Resources Ltd	0.0730	0.0680	0.0680	118,562	-0.0050	6.85
PGR	The Pas Group Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
PGS	Planet Gas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PGX	Primero Group Limited	0.4300	0.4100	0.4300	35,639	0.0200	4.88
PGY	Pilot Energy Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PHI	Phileo Australia Ltd	12.70	12.70	12.70	0	0.00	0.00
PIA	Prudential Investment Company Of	1.130	1.125	1.130	48,931	0.010	0.89
PIAO	Pengana International Equities Limited	0.0010	0.0010	0.0010	108,130	-0.0010	50.00
PIC	Perpetual Equity Investment	1.075	1.060	1.075	171,723	0.015	1.42
PIL	Pilbara Mines NL.	0.0160	0.0130	0.0150	5,793,161	0.0010	7.14
PIN	Pinchme.com Inc.	0.1750	0.1750	0.1750	60,000	0.0050	2.94
PIO	Pioneer Nickel Ltd	0.0170	0.0170	0.0170	717,419	0.0010	6.25
PIQ	Proteomics International Laboratories	0.3900	0.3900	0.3900	22,363	-0.0150	3.70
PKA	Plukka Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PKD	Parkd Ltd	0.1200	0.1200	0.1200	3,500	0.0000	0.00
PKDO	Parkd Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.0100	0.9950	1.0000	492,390	-0.0100	0.99
PL8O	Plato Income Maximiser Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLG	Propertylink Group	1.160	1.155	1.155	6,959,017	-0.005	0.43
PLL	Poltech International	0.1050	0.0980	0.0980	145,101	-0.0020	2.00
PLS	Pilbara Minerals Limited	0.6700	0.6550	0.6600	5,950,068	0.0100	1.54
PLX	Plexus International	0.4900	0.4900	0.4900	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0140	0.0140	0.0140	107,391	0.0000	0.00
PM1O	Pure Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.0200	0.0190	0.0190	2,604,004	-0.0010	5.00
PMC	Platinum Capital Ltd	1.745	1.705	1.705	173,291	-0.015	0.87
PME	Pro Medicus Ltd	14.00	13.74	13.89	35,165	-0.07	0.50
PMGOLD	PMGOLD	18.57	18.45	18.55	11,327	0.11	0.60
PMP	PMP Ltd	0.1850	0.1800	0.1800	77,143	-0.0050	2.70
PMV	Premier Investments Ltd	15.77	15.48	15.71	278,097	0.01	0.06
PMVKOA	Premier Investments Limited	4.090	4.090	4.090	0	0.000	0.00
PMVKOB	Premier Investments Limited	2.130	2.130	2.130	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.220	4.220	4.220	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOQ	Premier Investments Limited	9.640	9.640	9.640	0	0.000	0.00
PMVKOR	Premier Investments Limited	7.120	7.120	7.120	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0060	0.0050	0.0050	11,597,458	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
PNC	Pioneer Credit Limited	3.020	2.930	2.960	61,606	0.080	2.78
PNI	Pinnacle Investment Management Group Ltd	4.730	4.620	4.640	133,650	0.020	0.43
PNL	Paringa Resources Limited	0.1400	0.1350	0.1350	951,343	-0.0050	3.57
PNN	PeppinNini Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.2400	0.2300	0.2400	220,033	0.0100	4.35
PNV	Polynovo Limited	0.6950	0.6900	0.6950	205,647	0.0000	0.00
PNW	Pacific Star Network Ltd	0.3300	0.3300	0.3300	161,575	-0.0300	8.33
PNX	Phoenix Copper Ltd	0.0060	0.0060	0.0060	658,166	0.0000	0.00
PO3	Purifloh Limited	3.890	3.830	3.890	5,543	0.130	3.46
POD	Podium Minerals Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
PODO	Podium Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0040	0.0030	0.0040	457,499	0.0010	33.33
POS	Poseidon Nickel Ltd	0.0400	0.0390	0.0400	2,786,561	0.0010	2.56
POU	Betashares British Pound Etf	17.72	17.69	17.72	3,235	-0.08	0.45
POW	Protean Wave Energy Ltd	0.0150	0.0150	0.0150	198,752	-0.0010	6.25
PPC	Peet & Company Ltd	1.0100	0.9900	0.9900	55,424	-0.0300	2.94
PPCHA	Peet Limited	104.0	103.3	104.0	105	0.0	0.00
PPCHB	Peet Limited	101.2	100.4	100.4	413	-2.4	2.29
PPE	People Infrastructure Ltd	2.560	2.340	2.350	383,310	0.100	4.44
PPG	Pro-Pac Packaging Ltd	0.1950	0.1900	0.1950	41,706	0.0000	0.00
PPH	Pan Pharmaceuticals	3.160	3.140	3.150	53,623	0.020	0.64
PPK	Plaspak Group Ltd	0.7500	0.6500	0.7500	291,866	0.1150	18.11
PPL	Park Plaza Kemayan	0.0400	0.0330	0.0350	621,626	0.0020	6.06
PPS	Praemium Ltd	0.6450	0.6200	0.6450	1,691,502	0.0250	4.03
PPT	Perpetual Trustees Australia Ltd	35.43	35.08	35.31	161,835	-0.22	0.62
PPTKOF	Perpetual Limited	9.110	9.110	9.110	0	0.000	0.00
PPTKOH	Perpetual Limited	7.410	7.410	7.410	0	0.000	0.00
PPTKOP	Perpetual Limited	6.070	6.070	6.070	0	0.000	0.00
PPTKOR	Perpetual Limited	10.96	10.96	10.96	0	0.00	0.00
PPTKOS	Perpetual Limited	10.47	10.47	10.47	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
PRL	Petrel Energy Limited	0.0040	0.0040	0.0040	95,454	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
PRT	Prime Television Ltd	0.2400	0.2400	0.2400	66,129	0.0000	0.00
PRU	Perseus Mining Ltd	0.4150	0.3900	0.4050	8,465,898	0.0150	3.85
PRX	Prime Retail Group unit/ord	0.0660	0.0650	0.0650	28,942	-0.0050	7.14
PRZ	Primary Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0960	0.0960	0.0960	7,875	0.0060	6.67
PSC	Prospect Resources Limited	0.0200	0.0200	0.0200	220,000	-0.0010	4.76
PSI	Pacific Strategic Investments Ltd	2.660	2.610	2.610	33,002	-0.050	1.88
PSM	Peninsula Mines Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.420	1.400	1.400	9,367	-0.020	1.41
PSZ	Ps&c Limited	0.1200	0.1200	0.1200	100,000	-0.0050	4.00
PTB	PTB Group Ltd	0.6500	0.6500	0.6500	41,648	0.0000	0.00
PTL	Pental Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
PTM	Platinum Asset Management Ltd	5.000	4.910	4.990	479,714	0.010	0.20
PTMKOB	Platinum Asset Management Limited	2.490	2.490	2.490	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	2.040	2.040	2.040	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0360	0.0360	0.0360	10,000	-0.0040	10.00
PTX	Prescient Therapeutics Limited	0.0720	0.0720	0.0720	7,000	-0.0030	4.00
PUA	Pure Alumina Limited	0.0400	0.0400	0.0400	150,000	0.0000	0.00
PUAOC	Pure Alumina Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0390	0.0370	0.0380	4,194,583	-0.0010	2.56
PUROA	Pursuit Minerals Ltd	0.0100	0.0100	0.0100	400,000	0.0000	0.00
PVD	Pura Vida Energy Nl	0.0200	0.0190	0.0190	1,423,794	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0400	0.0400	0.0400	80,000	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.520	1.520	1.520	3,147	-0.080	5.00
PWH	Pwr Holdings Limited	3.670	3.600	3.630	220,588	0.090	2.54
PWN	Potash West Nl	0.0050	0.0050	0.0050	174,600	0.0000	0.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2600	0.2600	0.2600	76,951	-0.0050	1.89
PXX	Polarx Limited	0.0640	0.0630	0.0630	16,743	-0.0010	1.56
PYC	Phylogica Ltd	0.0290	0.0280	0.0280	79,853	0.0000	0.00
PYG	Paygroup Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83