List of Symbols for Australian Securities Exchange [ASX] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0440	0.0410	0.0410	78.1K	-0.0020	4.65
PAB	Patrys Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.80	11.09	11.18	6.7K	0.12	1.08
PAF	Pm Capital Asian Opportunities	2.560	2.510	2.510	182.4K	-0.010	0.40
PAR	Paradigm Biopharmaceuticals Ltd.	0.2800	0.2600	0.2750	3.96M	0.0100	3.77
PAROB		0.1400	0.1350	0.1350	818.0K	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.07	13.03	13.04	26.8K	0.11	0.85
PAXX		5.820	5.770	5.790	16.3K	0.040	0.70
PBH	PointsBet Holdings Ltd.	0.8800	0.8800	0.8800	3.2K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	1.120	1.065	1.115	40.8K	0.010	0.90
PCG	Pengana Capital Group Ltd	0.6800	0.6800	0.6800	251	-0.0200	2.86
PCI		1.110	1.100	1.100	374.2K	0.000	0.00
PCK	PainChek Ltd.	0.1100	0.1050	0.1100	70.2K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0075	0.0070	0.0070	57.0K	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.010	1.990	1.990	270.4K	-0.020	1.00
PDI	Predictive Discovery Ltd.	4.670	4.480	4.520	645.5K	3.625	405.03
PDIDB		4.670	4.420	4.670	1.44M	0.290	6.62
PDN	Paladin Energy Ltd.	11.97	11.58	11.71	1.39M	0.01	0.09
PDNKOD		3.700	3.700	3.700	0	0.000	0.00
PDNKOH		7.600	7.600	7.600	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.570	1.435	1.530	558.1K	0.055	3.73
PEB	Pacific Edge Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0130	0.0130	0.0130	391.2K	0.0010	8.33
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2950	0.2850	0.2900	714.4K	-0.0050	1.69
PER	Percheron Therapeutics Ltd.	0.0060	0.0045	0.0060	8.05M	0.0010	20.00
PET	Phoslock Environmental	0.0100	0.0080	0.0080	9.45M	0.0010	14.29
PFE	Pantera Lithium Ltd.	0.0160	0.0150	0.0150	2.92M	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2100	0.2050	0.2050	151.8K	-0.0050	2.38
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.220	3.120	3.140	207.7K	-0.050	1.57
PFT	Pure Foods Tasmania Ltd	0.0260	0.0230	0.0230	166.4K	-0.0030	11.54
PGA1		15.04	14.99	15.02	373.2K	-0.04	0.27
PGC	Paragon Care Ltd.	0.1400	0.1300	0.1300	78.8K	-0.0100	7.14
PGD	Peregrine Gold Ltd.	0.1700	0.1600	0.1700	51.8K	0.0000	0.00
PGDO		0.0280	0.0280	0.0280	0	0.0000	0.00
PGF		3.290	3.230	3.290	936.8K	0.050	1.54
PGI2		11.37	11.34	11.36	79.0K	-0.01	0.09
PGL	Progen Industries Ltd	0.5450	0.5250	0.5300	91.7K	0.0000	0.00
PGM	Platina Resources Ltd.	0.0235	0.0230	0.0235	382.7K	0.0005	2.17
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGOOB		0.0120	0.0120	0.0120	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1450	0.1400	0.1400	215.7K	-0.0050	3.45
PHX	PharmX Technologies Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
PIA		1.080	1.070	1.080	35.0K	0.005	0.47
PIC		1.240	1.213	1.225	458.7K	-0.010	0.81
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0370	0.0370	0.0370	50.0K	0.0010	2.78
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1500	0.1450	0.1500	319.3K	0.0000	0.00
PIXX		4.940	4.910	4.920	3.8K	-0.030	0.61
PKD	Parkd Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
PKO	Peako Ltd.	0.0110	0.0100	0.0100	3.68M	-0.0020	16.67
PKP	Peak Processing Limited	0.0160	0.0150	0.0150	141.9K	-0.0005	3.23
PKY	PKY	0.0370	0.0320	0.0370	3.09M	0.0020	5.71
PL3	Patagonia Lithium Ltd.	0.1750	0.1650	0.1650	13.3K	-0.0100	5.71
PL3OB		0.0450	0.0450	0.0450	25.0K	0.0000	NaN
PL8		1.445	1.430	1.445	411.5K	0.005	0.35
PL9	PRAIRIE FPO [PL9]	0.0070	0.0050	0.0070	2.59M	0.0010	16.67
PLA	629268	0.4000	0.3850	0.3950	99.2K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	56.4K	-0.0005	6.67
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	5.140	4.840	4.930	23.11M	-0.160	3.14
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		1.650	1.505	1.530	46.5K	-0.145	8.66
PLSKOF	Pilbara Minerals Limited	2.220	2.220	2.220	0	0.000	0.00
PLSKOQ		1.950	1.885	1.950	4.0K	0.320	19.63
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7950	0.7800	0.7800	53.2K	0.0000	0.00
PLUS		16.68	16.63	16.63	13.5K	-0.01	0.06
PLY	Playside Studios Ltd.	0.1300	0.1250	0.1250	481.3K	0.0000	0.00
PM1	Pure Minerals Limited	0.0570	0.0480	0.0570	820.9K	0.0080	16.33
PME	Pro Medicus Ltd.	171.7	168.0	168.6	106.6K	-5.3	3.07
PMEJOB		103.4	103.4	103.4	0	0.0	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		85.50	85.50	85.50	0	0.00	0.00
PMEKOA		132.6	132.6	132.6	0	0.0	0.00
PMEKOB	Pro Medicus Limited	83.56	83.56	83.56	0	0.00	0.00
PMEKOC		45.95	45.77	45.90	280	-6.02	11.59
PMEKOD	Pro Medicus Limited	123.7	123.7	123.7	0	0.0	0.00
PMEKOG		29.08	29.08	29.08	0	0.00	0.00
PMGOLD		61.30	60.50	60.50	183.3K	-1.06	1.72
PMM	Portman Ltd t/over	0.1600	0.1600	0.1600	761	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4700	0.4500	0.4600	783.6K	0.0000	0.00
PMV	Premier Investments Ltd.	11.77	11.53	11.73	181.5K	0.14	1.21
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	2.010	2.010	2.010	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6750	0.6550	0.6750	126.5K	0.0150	2.27
PNI	Pinnacle Investment Management Group	15.15	14.17	14.97	1.21M	0.70	4.91
PNIJOB		5.570	5.570	5.570	179	0.770	16.04
PNN	Power Minerals Ltd.	0.1850	0.1700	0.1850	5.16M	0.0150	8.82
PNNO		0.0430	0.0430	0.0430	750.0K	-0.0020	4.44
PNNOA		0.0830	0.0710	0.0830	1.47M	0.0120	16.90
PNR	Pantoro Ltd	2.890	2.715	2.720	2.26M	-0.170	5.88
PNRKOD		1.500	1.500	1.500	0	0.000	0.00
PNRKOD		1.500	1.500	1.500	0	-0.170	10.18
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0050	0.0050	0.0050	240.0K	0.0000	0.00
PNV	Polynovo Ltd.	1.068	1.030	1.040	3.34M	0.010	0.97
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0340	0.0320	0.0320	799.0K	-0.0010	3.03
PODOA		0.0020	0.0020	0.0020	100.0K	0.0000	0.00
POL	Polymetals Resources Ltd.	1.0050	0.9500	0.9750	1.36M	-0.0050	0.51
POW	Protean Wave Energy Ltd	0.2400	0.2300	0.2400	114.6K	0.0100	4.35
PPC	Peet Limited	1.930	1.730	1.760	4.05M	-0.140	7.37
PPE	Peoplein Ltd.	0.5750	0.5300	0.5550	245.5K	-0.0400	6.72
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4300	0.4050	0.4050	30.3K	-0.0250	5.81
PPL	Pureprofile Ltd.	0.0320	0.0300	0.0310	631.7K	0.0000	0.00
PPM	Pepper Money Ltd.	2.010	1.950	1.980	668.0K	0.030	1.54
PPS	Praemium Ltd.	0.6250	0.6000	0.6050	896.9K	-0.0150	2.42
PPT	Perpetual Ltd.	19.36	19.05	19.32	164.9K	0.23	1.20
PPTKOA		5.390	5.390	5.390	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0710	0.0680	0.0690	5.01M	0.0010	1.47
PR2O		0.0040	0.0040	0.0040	10.0K	0.0010	33.33
PR2OA		0.0410	0.0400	0.0410	38.0K	0.0040	10.81
PRG	PRL Global Ltd.	1.480	1.480	1.480	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.310	2.260	2.290	1.37M	0.010	0.44
PRO	Prophecy International Holdings Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.700	6.580	6.670	3.51M	-0.100	1.48
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0560	0.0520	0.0530	474.0K	-0.0010	1.85
PSC	Prospect Resources Ltd	0.2200	0.2100	0.2100	58.4K	-0.0050	2.33
PSL	Paterson Resources Ltd.	0.0430	0.0390	0.0430	1.47M	0.0030	7.50
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0520	0.0490	0.0490	1.09M	-0.0030	5.77
PTR	Petratherm Ltd.	0.1150	0.1150	0.1150	89.9K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0710	0.0680	0.0680	2.98M	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.0890	0.0850	0.0870	117.8K	-0.0030	3.33
PURO		0.0090	0.0090	0.0090	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0070	0.0070	201	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0710	0.0710	0.0710	10.1K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0200	0.0180	0.0180	1.21M	-0.0010	5.26
PWH	PWR Holdings Limited	11.43	11.19	11.30	137.4K	-0.01	0.09
PWN	Parkway Corporate Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.8100	0.7900	0.7900	76.2K	-0.0100	1.25
PXA	Pexa Group Ltd.	7.700	7.440	7.550	815.8K	0.120	1.62
PXAKOC		2.450	2.450	2.450	0	0.000	0.00
PXAKOD		0.6700	0.6700	0.6700	0	0.0000	0.00
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0220	0.0210	0.0210	2.61M	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.600	2.465	2.510	3.3M	0.020	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES