Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited0.04400.04400.044000.00000.00 
PAAPharmAust Ltd0.06900.06600.0670613,728-0.00202.90 
PABPatrys Ltd0.01400.01400.014000.00000.00 
PACPacsoft Ltd4.6104.4304.5208,214-0.0701.53 
PAFPm Capital Asian Opportunities0.69000.69000.69007,3500.01001.47 
PAIPlatinum Asia Investments Limited0.95000.94500.9450132,9550.00500.53 
PAKPacific American Coal Limited0.01500.01500.015000.00000.00 
PALPalla Pharma Limited0.57500.54000.550016,905-0.01001.79 
PANPanoramic Resources Ltd0.13500.12000.12501,371,1100.00000.00 
PARParadigm Biopharmaceuticals Limited..1.6901.6901.69000.0000.00 
PBHPointsbet Holdings Limited2.6402.3002.390725,437-0.1405.53 
PBPProbiotec Ltd2.0001.9001.90059,443-0.0502.56 
PBXPacific Bauxite Limited0.00300.00300.003000.00000.00 
PCGPCH Group Ltd0.97000.97000.97005500.03503.74 
PCHProperty Connect Holdings Limited0.00100.00100.001000.00000.00 
PCIPerpetual Credit Income Trust0.92000.84500.8450278,4100.00000.00 
PCKPainchek Ltd0.09300.08300.08302,448,557-0.00505.68 
PCLPancontinental Oil & Gas NL0.00100.00100.00102,798,0040.00000.00 
PDIPredictive Discovery Limited0.00600.00600.00601,473,266-0.001014.29 
PDIOAPredictive Discovery Limited0.00200.00200.002000.00000.00 
PDLPetra Diamonds Ltd5.0304.4404.540976,634-0.1102.37 
PDLKOBPendal Group Limited4.1904.1904.19000.0000.00 
PDLKODPDLKOD1.6501.6501.65000.0000.00 
PDNPaladin Resources Ltd0.06000.05400.055014,256,0790.00101.85 
PDZPrairie Downs Metals Ltd0.13000.13000.13003520.00504.00 
PE1Pengana Private Equity Trust1.3901.3701.370273,832-0.0100.72 
PECPerpetual Resources Limited0.02500.02500.025000.00000.00 
PEKPeak Resources Ltd0.02600.02600.026000.00000.00 
PEKOCPeak Resources Limited0.00700.00700.007000.00000.00 
PELPelican Resources Ltd0.01700.01700.017000.00000.00 
PENPeninsula Minerals Ltd0.13000.11500.1150222,3380.00000.00 
PETPeters MacGregor Investments Ltd0.61500.57000.5700846,8290.00000.00 
PEXPeel Exploration Ltd0.13500.11500.1200170,3980.00504.35 
PFGPrime Financial Group Ltd0.05000.05000.050000.00000.00 
PFPWC Penfold2.8902.7202.76070,904-0.1304.50 
PG1Pearl Global Limited0.10500.10000.1000404,138-0.00504.76 
PG1OBPearl Global Limited0.00100.00100.001000.00000.00 
PGCParagon Care Ltd0.14500.12500.13001,086,5660.00000.00 
PGFPm Capital Global Opportunities0.85000.83500.845091,7180.00000.00 
PGGPartners Group Global Income Fund1.4701.3901.450192,7220.0201.40 
PGHPact Group Holdings Ltd1.5901.5251.560451,5440.0050.32 
PGIPanterra Gold Limited0.02200.02100.0210135,8860.00000.00 
PGLProgen Industries Ltd0.52000.47700.4800182,6100.00000.00 
PGMPlatina Resources Ltd0.01600.01500.0160216,1500.00000.00 
PGRThe Pas Group Limited0.03000.03000.030035,811-0.011026.83 
PGXPrimero Group Limited0.17000.17000.170043,9990.00000.00 
PGYPilot Energy Limited0.01200.01200.012000.00000.00 
PIAPrudential Investment Company Of0.93500.91000.9200219,7970.01001.10 
PICPerpetual Equity Investment0.79000.73000.7300208,872-0.02503.31 
PILPilbara Mines NL.0.01100.01100.011000.00000.00 
PINPinchme.com Inc.0.10000.10000.100000.00000.00 
PIOPioneer Nickel Ltd0.01000.00900.00901,513,6500.00000.00 
PIQProteomics International Laboratories0.24000.23500.240024,917-0.01004.00 
PKDParkd Ltd0.05500.05500.055000.00000.00 
PKOPeak Oil & Gas Limited0.00900.00900.009070,0000.002028.57 
PKOOAPeako Limited0.00500.00500.005000.00000.00 
PKSPks Holdings Limited0.10500.10000.1000243,700-0.00504.76 
PL8Plato Income Maximiser Limited.0.88000.85000.8500338,441-0.00500.58 
PLCPlc Financial Solutions Limited0.01300.01300.013000.00000.00 
PLLPoltech International0.07500.07100.0750780,000-0.00101.32 
PLSPilbara Minerals Limited0.21500.20000.210014,951,3480.00502.44 
PLUSVaneck Vectors Australian Corporate Bond0.00000.00000.000000.0000NaN 
PLXPlexus International0.41000.41000.410000.00000.00 
PM1Pure Minerals Limited0.01000.01000.010000.00000.00 
PM8Pensana Metals Ltd0.11000.11000.1100618,6760.00000.00 
PMCPlatinum Capital Ltd1.2601.2351.235314,298-0.0251.98 
PMEPro Medicus Ltd22.4420.3920.74425,757-0.793.67 
PMEKOBPro Medicus Limited1.9201.9201.92000.0000.00 
PMEKOGPMEKOG2.2702.2702.27000.0000.00 
PMEKOHPMEKOH6.9806.9806.98000.0000.00 
PMGOLDPerth Mint Gold26.7326.4826.68109,7670.582.22 
PMVPremier Investments Ltd12.2811.3511.55365,823-0.262.20 
PMVKOAPremier Investments Limited2.4002.4002.40000.0000.00 
PMVKOQPremier Investments Limited6.3706.3706.37000.0000.00 
PMVKORPremier Investments Limited5.2005.2005.20000.0000.00 
PMVKOSPremier Investments Limited6.8706.8706.87000.0000.00 
PMYPacifico Minerals Limited0.00400.00300.00401,361,6660.00000.00 
PMYOPacifico Minerals Limited0.00100.00100.001000.00000.00 
PNCPioneer Credit Limited0.71000.61500.6600365,0690.05509.09 
PNIPinnacle Investment Management Group Ltd2.8802.6702.7601,135,339-0.0903.16 
PNLParinga Resources Limited0.04100.04100.041000.00000.00 
PNNPeppinNini Minerals Ltd0.00200.00200.002000.00000.00 
PNRPacific Niugini Minerals Ltd0.09800.09400.09401,104,1550.00101.08 
PNVPolynovo Limited1.6751.6751.67500.0000.00 
PNVKOBPolynovo Limited0.83000.83000.830000.00000.00 
PNVKOCPNVKOC0.34000.34000.340000.00000.00 
PNWPacific Star Network Ltd0.25000.25000.250000.00000.00 
PNXPhoenix Copper Ltd0.00700.00500.007010,117,4630.002040.00 
PO3Purifloh Limited2.3002.3002.3001,0500.0000.00 
PODPodium Minerals Limited0.01900.01900.019043,669-0.00105.00 
PODOPodium Minerals Limited0.00100.00100.001000.00000.00 
POSPoseidon Nickel Ltd0.03200.02900.03201,476,2640.00000.00 
POUBetashares British Pound20.0219.9719.974,6290.010.05 
POWProtean Wave Energy Ltd0.00300.00300.003000.00000.00 
PPCPeet & Company Ltd0.86000.79000.825053,1810.05006.45 
PPCHAPeet Limited100.0098.90100.009981.101.11 
PPCHBPeet Limited84.0084.0084.003400.000.00 
PPEPeople Infrastructure Ltd1.2451.1251.150345,313-0.0302.54 
PPGPro-Pac Packaging Ltd0.09000.08000.0800258,4490.00000.00 
PPHPan Pharmaceuticals3.7703.5103.730404,9190.3209.38 
PPKPlaspak Group Ltd2.5102.1002.330347,0620.0904.02 
PPLPark Plaza Kemayan0.00400.00400.004000.00000.00 
PPSPraemium Ltd0.26000.25000.2600742,8970.00501.96 
PPTPerpetual Trustees Australia Ltd26.3824.0924.40194,221-0.843.33 
PPTKOBPerpetual Limited7.3307.3307.33000.0000.00 
PPTKOCPerpetual Limited3.2303.2303.23000.0000.00 
PPTKODPerpetual Limited3.3103.3103.310300-3.05047.96 
PPYPapyrus Australia Ltd0.01300.01300.013000.00000.00 
PRMPlenty River Mining Corporation Ltd0.00100.00100.0010930,0000.00000.00 
PRMOAProminence Energy Nl0.00100.00100.001000.00000.00 
PRNPelsart Resources Nl0.60500.56500.57004,320,1700.00000.00 
PRNKOBPerenti Global Limited0.10500.10500.105000.00000.00 
PRNKOCPerenti Global Limited0.27500.27500.275000.00000.00 
PROProphecy International Holdings Ltd0.44000.42500.435026,6660.01503.57 
PRTPrime Television Ltd0.10000.10000.1000362,6240.00000.00 
PRUPerseus Mining Ltd0.97500.91000.92505,842,8770.00500.54 
PRXPrime Retail Group unit/ord0.04200.03900.0390110,010-0.00102.50 
PRZPrimary Resources Ltd0.03600.03600.036000.00000.00 
PSAPetsec Energy Ltd0.02100.02100.021000.00000.00 
PSCProspect Resources Limited0.10000.10000.100000.00000.00 
PSIPacific Strategic Investments Ltd2.2202.2202.2201,523-0.0301.33 
PSLPanaseer0.00300.00300.003000.00000.00 
PSLOCPaterson Resources Ltd0.00100.00100.001000.00000.00 
PSQPacific Smiles Group Limited1.01000.93000.945044,7340.02502.72 
PSZPs&c Limited0.01600.01400.0160285,6780.00000.00 
PTBPTB Group Ltd0.45500.45500.4550179,8110.00501.11 
PTLPental Limited0.41000.40000.4050134,2250.01002.53 
PTMPlatinum Asset Management Ltd3.4203.1303.1901,054,030-0.0401.24 
PTMKOBPlatinum Asset Management Limited1.4801.4801.48000.0000.00 
PTMKOCPlatinum Asset Management Limited1.1501.1501.15000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.02900.02900.02901,8180.00000.00 
PTXPrescient Therapeutics Limited0.03300.02700.03005,304,4840.00207.14 
PTXOCPrescient Therapeutics Limited0.01600.01600.016000.00000.00 
PUAPure Alumina Limited0.01000.00900.0090294,526-0.001010.00 
PUAOCPure Alumina Limited0.00100.00100.001000.00000.00 
PURPurus Energy Ltd0.00300.00300.0030200,000-0.001025.00 
PUROAPursuit Minerals Ltd0.00100.00100.001000.00000.00 
PVEPo Valley Energy Ltd0.04400.04400.044000.00000.00 
PVLPowerhouse Ventures Limited0.06000.06000.060000.00000.00 
PVSPivotal Systems Corporation Inc.0.79000.79000.790000.00000.00 
PWGPrimewest0.89000.86500.875043,3580.02502.94 
PWHPwr Holdings Limited3.7603.4903.490143,260-0.2105.68 
PWLPowerwrap Limited0.09000.09000.090000.00000.00 
PWNPotash West Nl0.00400.00300.00407,030,3690.001033.33 
PWNCAPotash West Nl0.00100.00100.001000.00000.00 
PXSPharmaxis Ltd0.11000.10000.1000191,719-0.01009.09 
PXXPolarx Limited0.02000.01800.018077,9100.00000.00 
PYCPhylogica Ltd0.07200.06500.07009,254,9920.00101.45 
PYGPaygroup Limited0.56000.50000.500027,900-0.03506.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83