List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAA	PharmAust Ltd	0.0700	0.0620	0.0630	1,155,139	-0.0080	11.27
PAB	Patrys Ltd	0.0060	0.0050	0.0060	230,925	0.0010	20.00
PAC	Pacsoft Ltd	6.960	6.750	6.900	139,095	0.200	2.99
PAF	Pm Capital Asian Opportunities	1.050	1.030	1.030	59,461	-0.010	0.96
PAI	Platinum Asia Investments Limited	1.015	1.005	1.010	545,312	0.005	0.50
PAK	Pacific American Coal Limited	0.0500	0.0450	0.0500	231,442	0.0050	11.11
PAKO	Pacific American Coal Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PAN	Panoramic Resources Ltd	0.2250	0.2150	0.2150	164,853	-0.0100	4.44
PAR	Paradigm Biopharmaceuticals Limited..	0.3550	0.3450	0.3450	74,601	-0.0050	1.43
PBP	Probiotec Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
PBT	Prana Biotechnology Ltd	0.0500	0.0490	0.0500	407,482	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	2.600	2.550	2.550	382,095	-0.030	1.16
PCH	Property Connect Holdings Limited	0.0050	0.0040	0.0040	2,516,000	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0020	0.0010	0.0020	3,580,000	0.0010	100.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0840	0.0800	0.0800	60,000	0.0030	3.90
PDN	Paladin Resources Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
PDNKOQ	Paladin Energy Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
PDNKOR	Paladin Energy Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
PDNKOS	Paladin Energy Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
PDNKOZ	Paladin Energy Ltd	0.3600	0.3600	0.3600	0	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.5050	0.5000	0.5000	179,597	-0.0100	1.96
PEA	Pacific Energy Ltd	0.6800	0.6600	0.6600	95,553	0.0000	0.00
PEC	Perpetual Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
PEG	Pixie Group Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0620	0.0580	0.0620	562,227	0.0030	5.08
PEL	Pelican Resources Ltd	0.0080	0.0080	0.0080	10,115	-0.0010	11.11
PELOA	Pelican Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.3050	0.3000	0.3000	291,097	-0.0050	1.64
PENOD	Peninsula Energy Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
PEP	Peplin Ltd	3.420	3.310	3.320	65,483	-0.040	1.19
PEX	Peel Exploration Ltd	0.1800	0.1800	0.1800	15,000	-0.0200	10.00
PEZ	Premiere Eastern Energy Limited	0.0160	0.0080	0.0160	1,750,000	-0.0020	11.11
PFG	Prime Financial Group Ltd	0.1650	0.1500	0.1650	1,239,448	0.0050	3.13
PFM	Pacific Mining Ltd	0.4000	0.4000	0.4000	3,846	0.0000	0.00
PGC	Paragon Care Ltd	0.7800	0.7450	0.7800	454,052	0.0350	4.70
PGF	Pm Capital Global Opportunities	1.100	1.090	1.090	406,433	-0.010	0.91
PGH	Pact Group Holdings Ltd	6.140	6.020	6.070	466,561	0.070	1.17
PGI	Panterra Gold Limited	0.0520	0.0520	0.0520	72,159	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0990	0.0950	0.0950	566,574	-0.0040	4.04
PGO	Primary Gold Limited	0.0480	0.0470	0.0480	1,519,111	0.0000	0.00
PGR	The Pas Group Limited	0.5150	0.5100	0.5100	116,605	0.0000	0.00
PGS	Planet Gas Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PHA	Public Holdings (Australia) Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PHI	Phileo Australia Ltd	8.950	8.950	8.950	0	0.000	0.00
PHK	Phoslock Water Solutions Ltd	0.1800	0.1750	0.1750	135,080	-0.0050	2.78
PIC	Perpetual Equity Investment	1.040	1.030	1.030	325,654	-0.005	0.48
PIL	Pilbara Mines NL.	0.0100	0.0100	0.0100	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0180	0.0180	0.0180	1,952,781	0.0000	0.00
PIOO	Pioneer Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1850	0.1850	0.1850	0	0.0000	0.00
PIQO	Proteomics International Laboratories	0.0600	0.0600	0.0600	0	0.0000	0.00
PKA	Plukka Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.100	1.090	1.095	252,346	0.005	0.46
PL8O	Plato Income Maximiser Limited.	0.0150	0.0110	0.0150	100,000	0.0020	15.38
PLG	Propertylink Group	0.8850	0.8700	0.8800	928,062	0.0000	0.00
PLH	Plymouth Minerals Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
PLS	Pilbara Minerals Limited	0.3700	0.3620	0.3650	2,873,756	0.0000	0.00
PMC	Platinum Capital Ltd	1.650	1.630	1.650	240,728	0.005	0.30
PME	Pro Medicus Ltd	5.470	5.350	5.420	17,070	-0.040	0.73
PMGOLD	PMGOLD	16.66	16.51	16.53	3,909	-0.13	0.78
PMP	PMP Ltd	0.7250	0.7150	0.7250	115,409	0.0150	2.11
PMV	Premier Investments Ltd	12.95	12.65	12.66	237,805	-0.10	0.78
PMVKOA	Premier Investments Limited	2.660	2.660	2.660	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PNC	Pioneer Credit Limited	2.220	2.170	2.200	16,237	-0.030	1.35
PNI	Pinnacle Investment Management Group Ltd	2.900	2.870	2.870	14,167	0.020	0.70
PNL	Paringa Resources Limited	0.4400	0.4200	0.4400	340,399	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0180	0.0160	0.0160	2,459,181	-0.0030	15.79
PNR	Pacific Niugini Minerals Ltd	0.2400	0.2300	0.2400	445,541	0.0000	0.00
PNRO	Pacific Niugini Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
PNV	Polynovo Limited	0.2100	0.2000	0.2100	194,592	0.0150	7.69
PNW	Pacific Star Network Ltd	0.2350	0.2350	0.2350	4,000	0.0050	2.17
PNX	Phoenix Copper Ltd	0.0100	0.0100	0.0100	1,381,196	0.0000	0.00
POH	Phosphagenics Ltd	0.0160	0.0150	0.0160	349,677	0.0010	6.67
POP	Primary Opinion Limited	0.0150	0.0150	0.0150	2,696,500	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0220	0.0200	0.0210	1,904,798	0.0010	5.00
POU	Betashares British Pound Etf	16.62	16.60	16.61	69,407	0.05	0.30
POW	Protean Wave Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
POWRA	Protean Energy Limited	0.0010	0.0010	0.0010	3,446,667	0.0000	0.00
POZ	Phosphate Auctralia Ltd	0.0250	0.0250	0.0250	13,867	0.0010	4.17
PPC	Peet & Company Ltd	1.205	1.200	1.200	17,190	0.000	0.00
PPCHA	Peet Limited	102.8	102.7	102.8	521	0.6	0.54
PPG	Pro-Pac Packaging Ltd	0.3950	0.3950	0.3950	4,900	0.0150	3.95
PPH	Pan Pharmaceuticals	1.670	1.630	1.630	57,918	-0.030	1.81
PPK	Plaspak Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
PPL	Park Plaza Kemayan	0.3350	0.3350	0.3350	0	0.0000	0.00
PPP	Pan Pacific Petroleum NL	0.0360	0.0360	0.0360	0	0.0000	0.00
PPS	Praemium Ltd	0.3500	0.3400	0.3450	120,706	0.0050	1.47
PPT	Perpetual Trustees Australia Ltd	55.35	55.05	55.17	194,708	0.27	0.49
PPTKOB	Perpetual Limited	14.07	14.07	14.07	0	0.00	0.00
PPTKOC	Perpetual Limited	10.53	10.53	10.53	0	0.00	0.00
PPTKOQ	Perpetual Limited	14.22	14.22	14.22	0	0.00	0.00
PPTKOR	Perpetual Limited	11.86	11.86	11.86	0	0.00	0.00
PPTKOS	Perpetual Limited	9.820	9.820	9.820	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.880	1.835	1.880	430,206	0.010	0.53
PRL	Petrel Energy Limited	0.0230	0.0190	0.0200	3,789,233	-0.0020	9.09
PRLO	Petrel Energy Limited	0.0070	0.0050	0.0050	1,075,216	-0.0010	16.67
PRO	Prophecy International Holdings Ltd	0.5150	0.5100	0.5100	43,500	0.0100	2.00
PRP	Prime Credit Property Trust	1.120	1.120	1.120	0	0.000	0.00
PRR	Prima Biomed Ltd	0.0300	0.0290	0.0290	3,358,912	-0.0010	3.33
PRRO	PRRO	0.0010	0.0010	0.0010	0	0.0000	0.00
PRT	Prime Television Ltd	0.3400	0.3320	0.3350	170,526	0.0050	1.52
PRU	Perseus Mining Ltd	0.3100	0.3050	0.3100	2,012,769	0.0050	1.64
PRY	Primary Healthcare Ltd	3.765	3.725	3.740	1,468,016	0.010	0.27
PRYKOA	Primary Health Care Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	1.880	1.880	1.880	0	0.000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.640	1.640	1.640	0	0.000	0.00
PRYKOP	Primary Health Care Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
PRYKOQ	Primary Health Care Limited	2.270	2.270	2.270	0	0.000	0.00
PRYKOT	Primary Health Care Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.1500	0.1450	0.1450	78,000	0.0000	0.00
PSC	Prospect Resources Limited	0.0220	0.0220	0.0220	626,019	-0.0010	4.35
PSI	Pacific Strategic Investments Ltd	2.350	2.250	2.350	17,111	0.070	3.07
PSM	Peninsula Mines Limited	0.0230	0.0220	0.0220	926,533	0.0000	0.00
PSP	Prosperity Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.890	1.880	1.890	62,405	0.010	0.53
PSY	PSY	0.0400	0.0380	0.0400	535,964	0.0020	5.26
PSZ	Ps&c Limited	0.2400	0.2400	0.2400	27,515	0.0000	0.00
PTB	PTB Group Ltd	0.4800	0.4800	0.4800	0	0.0000	0.00
PTL	Pental Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
PTM	Platinum Asset Management Ltd	4.610	4.550	4.590	1,201,551	0.010	0.22
PTMKOC	Platinum Asset Management Limited	1.050	1.050	1.050	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0590	0.0550	0.0550	228,619	0.0000	0.00
PTXO	Prescient Therapeutics Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PUN	Pegasus Metals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PVA	Psivia Corp	2.500	2.500	2.500	0	0.000	0.00
PVD	Pura Vida Energy Nl	0.0380	0.0370	0.0370	145,158	-0.0010	2.63
PVE	Po Valley Energy Ltd	0.0280	0.0280	0.0280	4,183	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
PWH	Pwr Holdings Limited	2.240	2.200	2.240	30,688	0.040	1.82
PWN	Potash West Nl	0.0110	0.0090	0.0110	343,025	0.0010	10.00
PWNCA	Potash West Nl	0.0020	0.0010	0.0010	7,298	-0.0010	50.00
PWNOA	Potash West Nl	0.0010	0.0010	0.0010	2,000,000	-0.0030	75.00
PXS	Pharmaxis Ltd	0.2520	0.2450	0.2500	236,604	0.0100	4.17
PXUPA	PXU	15.50	15.50	15.50	0	0.00	0.00
PYC	Phylogica Ltd	0.0420	0.0410	0.0420	1,636,589	0.0010	2.44
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	615,155	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02