List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.7000	0.7000	0.7000	10,000	0.0300	4.48
PAA	PharmAust Ltd	0.0350	0.0340	0.0350	575,229	0.0010	2.94
PAB	Patrys Ltd	0.0370	0.0360	0.0360	1,096,074	-0.0010	2.70
PAC	Pacsoft Ltd	6.870	6.750	6.850	99,801	0.010	0.15
PAF	Pm Capital Asian Opportunities	1.160	1.145	1.145	95,378	-0.005	0.43
PAI	Platinum Asia Investments Limited	1.235	1.220	1.220	275,670	0.000	0.00
PAK	Pacific American Coal Limited	0.0540	0.0470	0.0510	556,146	-0.0010	1.92
PAN	Panoramic Resources Ltd	0.5120	0.4650	0.4750	1,377,721	-0.0400	7.77
PAR	Paradigm Biopharmaceuticals Limited..	0.8750	0.8450	0.8750	239,534	0.0600	7.36
PBP	Probiotec Ltd	1.620	1.580	1.600	51,027	-0.020	1.23
PBT	Prana Biotechnology Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0160	0.0150	0.0150	299,521	0.0000	0.00
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	3.400	3.310	3.310	59,988	-0.190	5.43
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
PCK	Painchek Ltd	0.0510	0.0450	0.0480	832,697	-0.0010	2.04
PCL	Pancontinental Oil & Gas NL	0.0100	0.0080	0.0080	24,335,585	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0210	0.0210	0.0210	85,000	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PDL	Petra Diamonds Ltd	9.180	9.020	9.100	693,137	0.040	0.44
PDLKOB	Pendal Group Limited	1.235	1.235	1.235	0	0.000	0.00
PDLKOC	Pendal Group Limited	2.150	2.150	2.150	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1900	0.1870	0.1900	8,523,652	0.0050	2.70
PDZ	Prairie Downs Metals Ltd	0.4650	0.4500	0.4650	44,108	0.0000	0.00
PEA	Pacific Energy Ltd	0.5700	0.5600	0.5600	9,057	-0.0100	1.75
PEC	Perpetual Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0320	0.0310	0.0310	673,515	-0.0010	3.13
PEKOB	Peak Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PEKOC	Peak Resources Limited	0.0100	0.0100	0.0100	416,667	0.0000	0.00
PEL	Pelican Resources Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.3150	0.3000	0.3050	465,137	0.0100	3.39
PENOD	Peninsula Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.4650	0.4450	0.4450	72,126	-0.0200	4.30
PFG	Prime Financial Group Ltd	0.1200	0.1200	0.1200	25,625	0.0000	0.00
PFP	WC Penfold	2.980	2.950	2.960	31,804	0.030	1.02
PG1	Pearl Global Limited	0.2100	0.2000	0.2100	163,215	0.0000	0.00
PG1OB	Pearl Global Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
PGC	Paragon Care Ltd	0.8000	0.7800	0.7900	608,977	-0.0050	0.63
PGF	Pm Capital Global Opportunities	1.310	1.285	1.295	363,187	-0.005	0.38
PGH	Pact Group Holdings Ltd	4.770	4.170	4.170	11,754,307	-1.170	21.91
PGI	Panterra Gold Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0900	0.0830	0.0900	326,284	0.0070	8.43
PGR	The Pas Group Limited	0.3200	0.3150	0.3150	34,242	-0.0050	1.56
PGS	Planet Gas Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PGX	Primero Group Limited	0.4400	0.4250	0.4400	689,855	0.0000	0.00
PGY	Pilot Energy Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
PHI	Phileo Australia Ltd	12.75	12.75	12.75	500	-0.45	3.41
PHK	Phoslock Water Solutions Ltd	0.4350	0.4200	0.4350	260,120	0.0100	2.35
PIA	Prudential Investment Company Of	1.195	1.185	1.190	147,436	0.000	0.00
PIAO	Pengana International Equities Limited	0.0080	0.0070	0.0070	369,747	0.0010	16.67
PIC	Perpetual Equity Investment	1.200	1.195	1.200	121,198	0.015	1.27
PIL	Pilbara Mines NL.	0.0170	0.0170	0.0170	36,000	-0.0010	5.56
PIO	Pioneer Nickel Ltd	0.0200	0.0200	0.0200	3,427,880	0.0000	0.00
PIOO	Pioneer Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2600	0.2400	0.2600	154,521	0.0200	8.33
PKA	Plukka Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PKD	Parkd Ltd	0.1800	0.1750	0.1800	3,500	-0.0050	2.70
PKO	Peak Oil & Gas Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.050	1.035	1.040	226,656	0.000	0.00
PL8O	Plato Income Maximiser Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
PLG	Propertylink Group	1.042	1.025	1.025	1,756,997	-0.010	0.97
PLL	Poltech International	0.1650	0.1550	0.1600	1,251,827	0.0000	0.00
PLS	Pilbara Minerals Limited	0.8600	0.8400	0.8600	3,432,562	0.0050	0.58
PLX	Plexus International	0.9550	0.9550	0.9550	1,967	-0.0050	0.52
PM1	Pure Minerals Limited	0.0140	0.0130	0.0140	358,920	0.0000	0.00
PM1O	Pure Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PMC	Platinum Capital Ltd	2.000	1.970	2.000	127,723	0.025	1.27
PME	Pro Medicus Ltd	8.800	8.500	8.700	39,478	0.200	2.35
PMGOLD	PMGOLD	16.52	16.43	16.43	13,362	0.03	0.18
PMP	PMP Ltd	0.2250	0.2050	0.2200	209,796	-0.0100	4.35
PMV	Premier Investments Ltd	18.79	18.25	18.77	104,134	0.27	1.46
PMVKOA	Premier Investments Limited	4.090	4.090	4.090	0	0.000	0.00
PMVKOB	Premier Investments Limited	3.510	3.510	3.510	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.320	4.320	4.320	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.160	5.160	5.160	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0070	0.0070	0.0070	100,000	0.0000	0.00
PNC	Pioneer Credit Limited	3.330	3.270	3.270	27,278	-0.030	0.91
PNI	Pinnacle Investment Management Group Ltd	6.430	6.180	6.380	113,765	0.180	2.90
PNL	Paringa Resources Limited	0.2150	0.2050	0.2050	451,459	-0.0100	4.65
PNN	PeppinNini Minerals Ltd	0.0130	0.0120	0.0120	13,847	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.2950	0.2800	0.2900	512,742	0.0100	3.57
PNV	Polynovo Limited	0.5520	0.5350	0.5500	1,374,113	0.0200	3.77
PNW	Pacific Star Network Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0070	0.0070	0.0070	337,144	0.0000	0.00
PO3	Purifloh Limited	0.5550	0.5350	0.5350	276	-0.0350	6.14
POD	Podium Minerals Limited	0.0710	0.0710	0.0710	656	0.0010	1.43
PODO	Podium Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0190	0.0180	0.0180	1,759,773	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0400	0.0390	0.0390	1,795,391	0.0000	0.00
POU	Betashares British Pound Etf	17.29	17.29	17.29	80	0.11	0.64
POW	Protean Wave Energy Ltd	0.0300	0.0270	0.0280	1,029,056	0.0030	12.00
POZ	Phosphate Auctralia Ltd	0.0780	0.0710	0.0710	294,295	-0.0040	5.33
PPC	Peet & Company Ltd	1.180	1.160	1.160	29,818	-0.015	1.28
PPCHA	Peet Limited	105.9	105.9	105.9	425	0.0	0.00
PPCHB	Peet Limited	103.3	103.3	103.3	522	-0.9	0.90
PPE	People Infrastructure Ltd	1.805	1.785	1.800	148,923	0.000	0.00
PPG	Pro-Pac Packaging Ltd	0.3300	0.3100	0.3150	758,347	-0.0150	4.55
PPH	Pan Pharmaceuticals	3.350	3.290	3.350	177,943	0.060	1.82
PPK	Plaspak Group Ltd	0.3300	0.3300	0.3300	5,890	0.0000	0.00
PPL	Park Plaza Kemayan	0.1200	0.1150	0.1150	105,246	-0.0050	4.17
PPS	Praemium Ltd	0.9700	0.9150	0.9700	2,840,466	0.0550	6.01
PPT	Perpetual Trustees Australia Ltd	44.46	43.97	43.99	328,734	0.07	0.16
PPTKOD	Perpetual Limited	8.970	8.970	8.970	450	0.010	0.11
PPTKOF	Perpetual Limited	5.430	5.430	5.430	500	0.000	0.00
PPTKOG	Perpetual Limited	12.52	12.52	12.52	0	0.00	0.00
PPTKOP	Perpetual Limited	13.51	13.51	13.51	0	0.00	0.00
PPTKOQ	Perpetual Limited	9.790	9.790	9.790	0	0.000	0.00
PPTKOR	Perpetual Limited	12.68	12.68	12.68	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
PRL	Petrel Energy Limited	0.0030	0.0020	0.0020	242,000	0.0000	0.00
PRLOA	Petrel Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.4750	0.4550	0.4550	3,545	-0.0100	2.15
PRT	Prime Television Ltd	0.3000	0.2870	0.2900	578,653	-0.0050	1.69
PRU	Perseus Mining Ltd	0.3650	0.3550	0.3550	1,417,446	-0.0100	2.74
PRX	Prime Retail Group unit/ord	0.0860	0.0860	0.0860	33,000	0.0000	0.00
PRY	Primary Healthcare Ltd	3.210	3.140	3.190	1,686,205	0.050	1.59
PRYKOA	Primary Health Care Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.960	1.960	1.960	0	0.000	0.00
PRYKOQ	Primary Health Care Limited	1.400	1.400	1.400	0	0.000	0.00
PRYKOT	Primary Health Care Limited	2.210	2.210	2.210	0	0.000	0.00
PRZ	Primary Resources Ltd	0.1800	0.1750	0.1800	4,750	0.0050	2.86
PSA	Petsec Energy Ltd	0.1650	0.1550	0.1600	4,734	0.0000	0.00
PSC	Prospect Resources Limited	0.0290	0.0280	0.0280	2,652,715	-0.0010	3.45
PSI	Pacific Strategic Investments Ltd	2.860	2.820	2.860	16,785	-0.020	0.69
PSM	Peninsula Mines Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.635	1.510	1.570	12,045	0.055	3.63
PSY	PSY	0.0400	0.0390	0.0390	152,207	-0.0010	2.50
PSZ	Ps&c Limited	0.1850	0.1700	0.1850	79,306	0.0150	8.82
PTB	PTB Group Ltd	0.6000	0.5700	0.5700	8,450	-0.0200	3.39
PTL	Pental Limited	0.3150	0.3100	0.3150	101,939	0.0000	0.00
PTM	Platinum Asset Management Ltd	5.685	5.570	5.680	564,868	0.080	1.43
PTMKOC	Platinum Asset Management Limited	2.790	2.790	2.790	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0420	0.0400	0.0400	4,285	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0870	0.0840	0.0840	252,404	-0.0010	1.18
PUN	Pegasus Metals Ltd	0.0190	0.0150	0.0150	390,931	-0.0090	37.50
PUR	Purus Energy Ltd	0.0880	0.0810	0.0810	617,499	-0.0040	4.71
PVD	Pura Vida Energy Nl	0.0510	0.0510	0.0510	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	2.990	2.850	2.850	6,366	-0.140	4.68
PWH	Pwr Holdings Limited	2.880	2.790	2.880	21,940	0.120	4.35
PWN	Potash West Nl	0.0070	0.0070	0.0070	0	0.0000	0.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PWNOA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.3250	0.3200	0.3200	113,207	0.0000	0.00
PXX	Polarx Limited	0.0980	0.0910	0.0910	699,411	-0.0020	2.15
PYC	Phylogica Ltd	0.0370	0.0350	0.0350	473,221	0.0000	0.00
PYG	Paygroup Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.98.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,871	51	0.65
DJI	25,300	112	0.45
SP500	2,840	18	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,194	1	0.09
BDI	1,200	49	4.26
HSI	30,063	-253	0.83