Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
PAAPharmAust Ltd0.04800.04800.04805,850-0.00102.04 
PABPatrys Ltd0.00600.00600.006000.00000.00 
PACPacsoft Ltd5.0504.9505.05053,1560.0300.60 
PAFPm Capital Asian Opportunities0.97000.97000.970016,2000.01501.57 
PAIPlatinum Asia Investments Limited0.94000.93000.9400166,480-0.01501.57 
PAIOPlatinum Asia Investments Limited0.00300.00300.0030165,0000.00000.00 
PAKPacific American Coal Limited0.08700.08600.0860111,639-0.00101.15 
PAKOPacific American Coal Limited0.02000.02000.020000.00000.00 
PANPanoramic Resources Ltd0.35500.33500.35501,267,772-0.00501.39 
PARParadigm Biopharmaceuticals Limited..0.41500.41500.41505,000-0.01002.35 
PBPProbiotec Ltd0.52000.49500.520055,7800.01502.97 
PBTPrana Biotechnology Ltd0.05400.05400.054000.00000.00 
PBXPacific Bauxite Limited0.02700.02700.027000.00000.00 
PCHProperty Connect Holdings Limited0.00700.00700.0070999,9990.00000.00 
PCLPancontinental Oil & Gas NL0.00400.00400.004013,601,7760.001033.33 
PDFPacific Dairies Limited0.02900.02900.029000.00000.00 
PDIPredictive Discovery Limited0.01200.01100.0120355,9770.00000.00 
PDNPaladin Resources Ltd0.13200.12000.130011,351,751-0.00503.70 
PDNKOQPaladin Energy Ltd0.20500.20500.205000.00000.00 
PDNKORPaladin Energy Ltd0.41000.41000.410000.00000.00 
PDNKOSPaladin Energy Ltd0.24000.24000.240000.00000.00 
PDNKOZPaladin Energy Ltd0.36000.36000.360000.00000.00 
PDYPadbury Mining Ltd0.00700.00700.007000.00000.00 
PDZPrairie Downs Metals Ltd0.45500.45000.4500210,661-0.00501.10 
PEAPacific Energy Ltd0.72500.72000.725053,7670.00500.69 
PECPerpetual Resources Limited0.01400.01400.014000.00000.00 
PEGPixie Group Limited0.04600.04600.046000.00000.00 
PEKPeak Resources Ltd0.10000.09100.0960537,742-0.00202.04 
PELPelican Resources Ltd0.01000.01000.010000.00000.00 
PELOAPelican Resources Limited0.00300.00300.003000.00000.00 
PENPeninsula Minerals Ltd0.77000.73000.7400327,687-0.01001.33 
PENODPeninsula Energy Limited0.09000.09000.09001,365-0.015014.29 
PEPPeplin Ltd2.7502.6902.6902,6800.0702.67 
PEXPeel Exploration Ltd0.16500.16500.1650432,2240.00000.00 
PEZPremiere Eastern Energy Limited0.02200.02200.0220640.00000.00 
PFGPrime Financial Group Ltd0.14000.14000.140000.00000.00 
PFMPacific Mining Ltd0.35000.35000.350000.00000.00 
PGCParagon Care Ltd0.77500.76000.7650185,7520.00500.66 
PGFPm Capital Global Opportunities0.99000.97500.9800388,804-0.01001.01 
PGHPact Group Holdings Ltd6.9206.7706.790889,874-0.0901.31 
PGIPanterra Gold Limited0.07700.07700.077000.00000.00 
PGIOAPanterra Gold Limited0.05000.05000.050000.00000.00 
PGMPlatina Resources Ltd0.15000.13500.1400978,4330.01007.69 
PGOPrimary Gold Limited0.09300.09000.0920451,7860.00202.22 
PGRThe Pas Group Limited0.75000.74500.745039,614-0.00500.67 
PGSPlanet Gas Ltd0.00400.00400.0040950,8500.00000.00 
PGYPilot Energy Limited0.00100.00100.00101,495,0000.00000.00 
PHAPublic Holdings (Australia) Ltd0.06000.06000.060000.00000.00 
PHGPulse Health Ltd0.45500.45000.4520242,7050.00200.44 
PHIPhileo Australia Ltd8.5008.5008.50000.0000.00 
PHKPhoslock Water Solutions Ltd0.07600.07500.0760112,6190.00507.04 
PICPerpetual Equity Investment1.0201.0051.020470,8720.0151.49 
PILPilbara Mines NL.0.01300.01300.013047,3950.00000.00 
PIOPioneer Nickel Ltd0.02600.02500.02502,245,2790.00000.00 
PIOOPioneer Resources Limited0.00700.00700.007000.00000.00 
PIQProteomics International Laboratories0.21000.21000.210000.00000.00 
PIQOProteomics International Laboratories0.04200.04000.040094,8500.00000.00 
PKAPlukka Limited0.01800.01800.0180100,000-0.004018.18 
PKOPeak Oil & Gas Limited0.02600.02600.026000.00000.00 
PLGPropertylink Group0.82500.79500.8100649,7880.00500.62 
PLHPlymouth Minerals Limited0.27000.27000.270000.00000.00 
PLSPilbara Minerals Limited0.48500.46500.48008,067,5830.01002.13 
PMCPlatinum Capital Ltd1.6001.5501.590298,2530.0301.92 
PMEPro Medicus Ltd4.6204.2704.440489,285-0.2004.31 
PMGOLDPMGOLD16.1516.0716.122,8420.040.25 
PMPPMP Ltd0.85000.73000.74006,028,5410.080012.12 
PMVPremier Investments Ltd13.9113.7113.83277,707-0.080.58 
PMYPacifico Minerals Limited0.00900.00800.00805,736,611-0.001011.11 
PNCPioneer Credit Limited2.0902.0702.09010,0000.0502.45 
PNIPinnacle Investment Management Group Ltd2.4902.4002.420202,620-0.0803.20 
PNLParinga Resources Limited0.54000.52000.5200153,5160.00000.00 
PNNPeppinNini Minerals Ltd0.01800.01700.0180618,0600.00105.88 
PNOPharmaNet Group Ltd0.00100.00100.001000.00000.00 
PNRPacific Niugini Minerals Ltd0.23500.22500.23502,462,0970.01004.44 
PNROPacific Niugini Limited0.17500.17500.175000.00000.00 
PNVPolynovo Limited0.27000.25500.2550602,3590.00502.00 
PNWPacific Star Network Ltd0.37000.37000.37002,6310.03008.82 
PNXPhoenix Copper Ltd0.02500.02500.0250415,0000.00104.17 
POHPhosphagenics Ltd0.02600.02500.0250289,271-0.00103.85 
POPPrimary Opinion Limited0.02000.02000.02001,065,0000.00105.26 
POSPoseidon Nickel Ltd0.04700.04600.04602,506,0660.00204.55 
POUBetashares British Pound Etf16.0816.0316.073,3530.060.37 
POWProtean Wave Energy Ltd0.00500.00500.005000.00000.00 
POZPhosphate Auctralia Ltd0.02600.02600.0260189,4260.003013.04 
PPCPeet & Company Ltd1.0301.0151.03021,5070.0151.48 
PPCHAPeet Limited105.1105.0105.1120.10.10 
PPGPro-Pac Packaging Ltd0.41500.41500.415000.00000.00 
PPHPan Pharmaceuticals1.8501.8001.80035,049-0.0502.70 
PPKPlaspak Group Ltd0.20000.20000.200000.00000.00 
PPLPark Plaza Kemayan0.37500.37500.375000.00000.00 
PPPPan Pacific Petroleum NL0.02900.02900.029019,0000.00103.57 
PPSPraemium Ltd0.45000.44000.44004,252,627-0.01002.22 
PPTPerpetual Trustees Australia Ltd48.1547.6447.8092,364-0.300.62 
PPTKOAPerpetual Limited5.7405.7405.74000.0000.00 
PPTKOBPerpetual Limited8.8408.8408.84000.0000.00 
PPTKOCPerpetual Limited10.5310.5310.5300.000.00 
PPTKOQPerpetual Limited15.5615.5615.5600.000.00 
PPTKORPerpetual Limited11.8611.8611.8600.000.00 
PPTKOSPerpetual Limited8.3108.3108.31000.0000.00 
PPYPapyrus Australia Ltd0.00700.00700.007000.00000.00 
PRGProgrammed Maintenance Services Ltd1.8101.7551.790579,911-0.0201.10 
PRLPetrel Energy Limited0.02800.02500.02602,208,644-0.00103.70 
PRLOPetrel Energy Limited0.01000.01000.0100300,0000.001011.11 
PROProphecy International Holdings Ltd0.69000.68000.680036,565-0.02002.86 
PRPPrime Credit Property Trust1.1201.1201.12000.0000.00 
PRRPrima Biomed Ltd0.03500.03400.0350491,0350.00000.00 
PRROPRRO0.00400.00400.004000.00000.00 
PRTPrime Television Ltd0.30000.29500.295012,487-0.00501.67 
PRUPerseus Mining Ltd0.34500.33500.34505,849,0380.01504.55 
PRWProto Resources & Investments Ltd0.00100.00100.001000.00000.00 
PRWOBProto Resources & Investments Ltd0.00100.00100.001000.00000.00 
PRYPrimary Healthcare Ltd3.3703.2903.3203,654,553-0.0401.19 
PRYKOBPrimary Health Care Limited1.8801.8801.88000.0000.00 
PRYKOCPrimary Health Care Limited2.4702.4702.47000.0000.00 
PRYKOEPrimary Health Care Limited1.0751.0751.07500.0000.00 
PRYKOFPrimary Health Care Limited1.6101.6101.61000.0000.00 
PRYKOPPrimary Health Care Limited2.7602.7602.76000.0000.00 
PRYKOTPrimary Health Care Limited0.97000.97000.970000.00000.00 
PRYKOUPrimary Health Care Limited1.2201.2201.22000.0000.00 
PSAPetsec Energy Ltd0.17000.15500.1700158,0000.00000.00 
PSCProspect Resources Limited0.02800.02800.02803,5000.00000.00 
PSIPacific Strategic Investments Ltd1.9901.9901.99010,0000.0000.00 
PSMPeninsula Mines Limited0.02600.02500.0260612,7500.00000.00 
PSPProsperity Resources Ltd0.00100.00100.001000.00000.00 
PSQPacific Smiles Group Limited2.1001.9802.10028,7720.1206.06 
PSYPSY0.05100.04900.0500816,748-0.00305.66 
PSZPs&c Limited0.36000.35500.355063,7500.01002.90 
PTBPTB Group Ltd0.57000.57000.570031,000-0.01001.72 
PTLPental Limited0.60000.60000.600061,2040.00000.00 
PTMPlatinum Asset Management Ltd5.0404.9905.010711,9340.0100.20 
PTMKOAPlatinum Asset Management Limited1.2751.2751.27500.0000.00 
PTMKOCPlatinum Asset Management Limited1.0351.0351.03500.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.05000.05000.050000.00000.00 
PTXPrescient Therapeutics Limited0.09600.09600.096010,5000.00000.00 
PTXOPrescient Therapeutics Limited0.04000.04000.040000.00000.00 
PUNPegasus Metals Ltd0.06700.06700.06701-0.010012.99 
PVAPsivia Corp2.1802.1802.18000.0000.00 
PVDPura Vida Energy Nl0.05400.05200.0540317,7540.00203.85 
PVEPo Valley Energy Ltd0.03000.03000.030039,4020.00207.14 
PVLPowerhouse Ventures Limited0.81000.78000.810010,4090.01001.25 
PWHPwr Holdings Limited2.2702.2302.26010,6530.0301.35 
PWNPotash West Nl0.02000.02000.020000.00000.00 
PWNCAPotash West Nl0.00300.00300.00305,0000.00000.00 
PWNOAPotash West Nl0.00400.00400.004000.00000.00 
PXSPharmaxis Ltd0.30000.28500.3000388,4810.01003.45 
PXUPAPXU13.5213.5013.509,211-0.503.57 
PYCPhylogica Ltd0.03600.03500.0360378,8020.00205.88 
PZCPan Asia Corporation Limited0.00400.00400.004000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32