List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.1700	0.1700	0.1700	59,285	-0.0050	2.86
PAA	PharmAust Ltd	0.0390	0.0390	0.0390	22,632	-0.0010	2.50
PAB	Patrys Ltd	0.0270	0.0220	0.0260	2,195,571	0.0030	13.04
PAC	Pacsoft Ltd	4.840	4.595	4.790	51,042	0.090	1.91
PAF	Pm Capital Asian Opportunities	0.9400	0.9400	0.9400	0	0.0000	0.00
PAI	Platinum Asia Investments Limited	1.125	1.105	1.105	146,059	0.005	0.45
PAK	Pacific American Coal Limited	0.0420	0.0420	0.0420	400	0.0000	0.00
PAN	Panoramic Resources Ltd	0.3400	0.3400	0.3400	649,700	0.0100	3.03
PAR	Paradigm Biopharmaceuticals Limited..	1.530	1.490	1.490	526,746	0.005	0.34
PBP	Probiotec Ltd	1.735	1.735	1.735	0	0.000	0.00
PBX	Pacific Bauxite Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	1.995	1.995	1.995	0	0.000	0.00
PCH	Property Connect Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.120	1.110	1.110	1,170,567	-0.010	0.89
PCK	Painchek Ltd	0.0810	0.0770	0.0790	2,579,899	-0.0020	2.47
PCL	Pancontinental Oil & Gas NL	0.0020	0.0020	0.0020	333,333	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.120	7.990	8.030	1,444,775	-0.010	0.12
PDLKOA	Pendal Group Limited	1.550	1.550	1.550	0	0.000	0.00
PDLKOB	Pendal Group Limited	2.240	2.240	2.240	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1250	0.1200	0.1250	725,318	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.3650	0.3600	0.3600	17,602	0.0000	0.00
PE1	Pengana Private Equity Trust	1.250	1.230	1.250	113,355	0.000	0.00
PEA	Pacific Energy Ltd	0.6200	0.6200	0.6200	103,191	0.0000	0.00
PEC	Perpetual Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0440	0.0370	0.0370	3,647,035	-0.0050	11.90
PEKOC	Peak Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2600	0.2500	0.2500	271,225	-0.0150	5.66
PET	Peters MacGregor Investments Ltd	0.4500	0.4300	0.4500	421,779	0.0200	4.65
PEX	Peel Exploration Ltd	0.3700	0.3650	0.3650	38,085	-0.0050	1.35
PFG	Prime Financial Group Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
PFP	WC Penfold	3.100	3.060	3.100	85,798	0.050	1.64
PG1	Pearl Global Limited	0.1500	0.1350	0.1500	44,382	0.0200	15.38
PG1OB	Pearl Global Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PGC	Paragon Care Ltd	0.4450	0.4350	0.4450	238,441	0.0000	0.00
PGF	Pm Capital Global Opportunities	1.150	1.130	1.140	319,893	-0.005	0.44
PGH	Pact Group Holdings Ltd	2.690	2.590	2.660	1,012,244	0.080	3.10
PGI	Panterra Gold Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0510	0.0500	0.0500	83,571	-0.0010	1.96
PGR	The Pas Group Limited	0.1600	0.1450	0.1450	23,832	-0.0150	9.38
PGS	Planet Gas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PGX	Primero Group Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PIA	Prudential Investment Company Of	1.065	1.060	1.065	52,354	0.005	0.47
PIAO	Pengana International Equities Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PIC	Perpetual Equity Investment	1.025	1.010	1.020	230,645	0.000	0.00
PIL	Pilbara Mines NL.	0.0130	0.0130	0.0130	135,264	0.0000	0.00
PIN	Pinchme.com Inc.	0.1350	0.1350	0.1350	6,000	-0.0250	15.63
PIO	Pioneer Nickel Ltd	0.0130	0.0120	0.0120	1,058,200	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3300	0.3300	0.3300	55,000	0.0100	3.13
PKA	Plukka Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PKD	Parkd Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
PKDO	Parkd Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.080	1.065	1.065	826,331	-0.015	1.39
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLG	Propertylink Group	1.155	1.155	1.155	0	0.000	0.00
PLL	Poltech International	0.1650	0.1600	0.1600	655,876	0.0000	0.00
PLS	Pilbara Minerals Limited	0.8400	0.7900	0.8350	14,160,985	0.0550	7.05
PLX	Plexus International	0.8500	0.8500	0.8500	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0170	0.0150	0.0170	2,013,018	0.0000	0.00
PM1O	Pure Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.0200	0.0180	0.0180	12,941,669	0.0000	0.00
PMC	Platinum Capital Ltd	1.640	1.590	1.630	429,967	0.035	2.19
PME	Pro Medicus Ltd	21.96	20.72	20.97	261,318	0.50	2.44
PMGOLD	PMGOLD	18.51	18.47	18.49	41,764	-0.03	0.16
PMV	Premier Investments Ltd	17.02	16.65	16.96	354,185	0.29	1.74
PMVKOA	Premier Investments Limited	4.090	4.090	4.090	0	0.000	0.00
PMVKOC	Premier Investments Limited	5.560	5.560	5.560	0	0.000	0.00
PMVKOD	Premier Investments Limited	3.010	3.010	3.010	0	0.000	0.00
PMVKOP	Premier Investments Limited	3.100	3.100	3.100	0	0.000	0.00
PMVKOR	Premier Investments Limited	7.120	7.120	7.120	0	0.000	0.00
PMVKOS	Premier Investments Limited	6.700	6.700	6.700	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0060	0.0060	0.0060	383,695	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PNC	Pioneer Credit Limited	2.640	2.550	2.620	59,812	0.030	1.16
PNI	Pinnacle Investment Management Group Ltd	5.780	5.580	5.700	266,547	0.050	0.88
PNL	Paringa Resources Limited	0.1400	0.1350	0.1400	216,643	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0030	0.0020	0.0030	1,949,300	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.2020	0.1970	0.2000	2,056,598	0.0000	0.00
PNV	Polynovo Limited	1.090	1.035	1.060	830,132	0.000	0.00
PNW	Pacific Star Network Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0050	0.0050	0.0050	3,048,000	0.0000	0.00
PO3	Purifloh Limited	4.100	3.890	3.980	5,255	-0.110	2.69
POD	Podium Minerals Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
PODO	Podium Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0030	0.0030	0.0030	5,863,096	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0370	0.0350	0.0350	1,291,737	-0.0020	5.41
POU	Betashares British Pound Etf	18.08	18.08	18.08	0	0.00	0.00
POW	Protean Wave Energy Ltd	0.0120	0.0110	0.0120	640,183	0.0010	9.09
PPC	Peet & Company Ltd	1.175	1.070	1.170	7,249,634	0.100	9.35
PPCHA	Peet Limited	108.0	108.0	108.0	50	-1.0	0.92
PPCHB	Peet Limited	102.5	102.5	102.5	0	0.0	0.00
PPE	People Infrastructure Ltd	2.540	2.510	2.530	50,907	0.010	0.40
PPG	Pro-Pac Packaging Ltd	0.1450	0.1350	0.1450	182,522	0.0000	0.00
PPH	Pan Pharmaceuticals	3.730	3.530	3.530	112,475	-0.230	6.12
PPK	Plaspak Group Ltd	1.940	1.835	1.900	323,421	0.090	4.97
PPL	Park Plaza Kemayan	0.0180	0.0180	0.0180	75,583	-0.0020	10.00
PPS	Praemium Ltd	0.4100	0.3950	0.3950	3,666,833	0.0000	0.00
PPT	Perpetual Trustees Australia Ltd	40.99	40.51	40.81	102,830	0.45	1.11
PPTKOA	Perpetual Limited	8.270	8.270	8.270	0	0.000	0.00
PPTKOF	Perpetual Limited	5.060	5.060	5.060	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.3100	0.2850	0.2850	101,084	0.0150	5.56
PRT	Prime Television Ltd	0.2450	0.2300	0.2400	200,257	0.0000	0.00
PRU	Perseus Mining Ltd	0.4600	0.4450	0.4550	5,005,032	-0.0100	2.15
PRX	Prime Retail Group unit/ord	0.1150	0.1000	0.1100	982,799	0.0100	10.00
PRZ	Primary Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0670	0.0670	0.0670	27,362	-0.0020	2.90
PSC	Prospect Resources Limited	0.0170	0.0160	0.0170	4,923,459	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.590	2.540	2.590	29,611	0.040	1.57
PSM	Peninsula Mines Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.255	1.245	1.245	65,659	-0.035	2.73
PSZ	Ps&c Limited	0.0550	0.0550	0.0550	113,476	0.0000	0.00
PTB	PTB Group Ltd	0.6700	0.6400	0.6400	70,000	-0.0300	4.48
PTL	Pental Limited	0.3050	0.3050	0.3050	10,000	0.0000	0.00
PTM	Platinum Asset Management Ltd	4.870	4.800	4.860	1,156,597	0.080	1.67
PTMKOB	Platinum Asset Management Limited	2.880	2.880	2.880	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	2.280	2.280	2.280	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0350	0.0340	0.0350	3,450	0.0010	2.94
PTX	Prescient Therapeutics Limited	0.0430	0.0400	0.0410	3,162,067	0.0000	0.00
PTXOC	Prescient Therapeutics Limited	0.0190	0.0190	0.0190	270,729	0.0000	0.00
PUA	Pure Alumina Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
PUAOC	Pure Alumina Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0200	0.0190	0.0200	758,910	0.0010	5.26
PUROA	Pursuit Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PVD	Pura Vida Energy Nl	0.0180	0.0180	0.0180	57,839	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.455	1.430	1.430	2,100	0.000	0.00
PWH	Pwr Holdings Limited	4.120	4.030	4.110	95,834	0.080	1.99
PWN	Potash West Nl	0.0040	0.0030	0.0030	155,000	-0.0010	25.00
PWNCA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2650	0.2550	0.2550	180,334	-0.0050	1.92
PXX	Polarx Limited	0.0910	0.0850	0.0900	371,725	0.0020	2.27
PYC	Phylogica Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PYG	Paygroup Limited	0.7000	0.7000	0.7000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.4.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,751	-35	0.45
DJI	25,777	-101	0.39
SP500	2,856	-8	0.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-1	0.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83