List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0340	0.0320	0.0330	411.5K	0.0010	3.13
PAB	Patrys Ltd	0.0350	0.0330	0.0350	734.4K	0.0020	6.06
PAC	Pacific Current Group Ltd.	11.88	11.40	11.80	13.4K	0.20	1.72
PAF	Pm Capital Asian Opportunities	1.920	1.885	1.915	743.5K	0.010	0.52
PAR	Paradigm Biopharmaceuticals Ltd.	0.1800	0.1750	0.1750	667.8K	-0.0050	2.78
PAROB		0.0720	0.0720	0.0720	11.8K	-0.0100	12.20
PAT	Patriot Lithium Ltd	0.0630	0.0600	0.0610	830.7K	0.0010	1.67
PAVE	G-X U.S. Infrastructure Development ETF	14.13	14.11	14.11	13.7K	-0.13	0.91
PAXX		5.830	5.750	5.790	31.7K	0.020	0.35
PBH	PointsBet Holdings Ltd.	0.9100	0.8800	0.8900	6.8K	0.0100	1.14
PBL	Parabellum Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
PC2	PC Gold Ltd	1.055	1.010	1.055	70.8K	0.015	1.44
PCG	Pengana Capital Group Ltd	0.7350	0.7250	0.7250	17.1K	0.0000	0.00
PCI		1.105	1.095	1.095	1.08M	-0.005	0.45
PCK	PainChek Ltd.	0.1100	0.1000	0.1050	88.7K	-0.0100	8.70
PCL	Pancontinental Energy NL	0.0090	0.0080	0.0080	1.53M	-0.0010	11.11
PCX	Pengana Global Private Credit Trust	2.030	2.000	2.000	118.9K	-0.020	0.99
PDI	Predictive Discovery Ltd.	0.7700	0.7150	0.7600	11.01M	0.0350	4.83
PDN	Paladin Energy Ltd.	10.33	9.90	10.15	2.36M	0.32	3.26
PDNKOA	Paladin Energy Ltd	1.365	1.365	1.365	10.0K	0.000	0.00
PDNKOH		4.930	4.930	4.930	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.445	1.395	1.405	250.7K	0.010	0.72
PEB	Pacific Edge Ltd.	0.2300	0.2300	0.2300	2.2K	-0.0050	2.13
PEC	Perpetual Resources Ltd.	0.0140	0.0130	0.0140	20.7K	0.0020	16.67
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2850	0.2750	0.2750	883.7K	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0030	0.0030	0.0030	1.25M	0.0000	0.00
PET	Phoslock Environmental	0.0070	0.0060	0.0060	890.0K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0170	0.0160	0.0170	645.7K	0.0010	6.25
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2150	0.2100	0.2100	398.4K	-0.0100	4.55
PFM	Platformo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.430	3.330	3.410	235.5K	0.030	0.89
PFT	Pure Foods Tasmania Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PGA1		15.56	15.09	15.20	927.6K	0.03	0.20
PGC	Paragon Care Ltd.	0.1300	0.1250	0.1300	428.1K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1875	0.1800	0.1800	69.8K	0.0050	2.86
PGDO		0.0240	0.0240	0.0240	0	0.0000	0.00
PGF		3.390	3.340	3.360	273.3K	-0.020	0.59
PGI2		11.40	11.37	11.39	90.4K	0.00	0.00
PGL	Progen Industries Ltd	0.5100	0.4850	0.5050	199.8K	0.0200	4.12
PGM	Platina Resources Ltd.	0.0240	0.0230	0.0240	676.6K	0.0020	9.09
PGO	Pacgold Ltd.	0.1550	0.1475	0.1500	764.6K	-0.0050	3.23
PGOOB		0.0120	0.0120	0.0120	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1250	0.1200	0.1200	381.1K	-0.0050	4.00
PHX	PharmX Technologies Ltd.	0.1000	0.1000	0.1000	156	0.0000	0.00
PIA		1.180	1.140	1.140	104.4K	-0.030	2.56
PIC		1.195	1.180	1.190	203.7K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0360	0.0360	0.0360	131.5K	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0110	0.0110	0.0110	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1600	0.1500	0.1550	49.7K	-0.0100	6.06
PIXX		5.090	5.060	5.090	18.7K	0.030	0.59
PKD	Parkd Ltd.	0.0330	0.0330	0.0330	20.0K	0.0010	3.13
PKO	Peako Ltd.	0.0070	0.0060	0.0070	17.66M	0.0010	16.67
PKP	Peak Processing Limited	0.0160	0.0160	0.0160	3.9K	0.0000	0.00
PKY	PKY	0.0340	0.0300	0.0310	2.32M	-0.0030	8.82
PL3	Patagonia Lithium Ltd.	0.1300	0.1250	0.1300	11.2K	0.0100	8.33
PL8		1.445	1.430	1.430	964.5K	-0.020	1.38
PL9	PRAIRIE FPO [PL9]	0.0060	0.0060	0.0060	1.56M	0.0010	20.00
PLA	629268	0.3900	0.3800	0.3900	356.4K	0.0150	4.00
PLC	Premier Lithium Ltd.	0.0080	0.0080	0.0080	5.33M	0.0010	14.29
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.640	4.345	4.580	27.67M	0.280	6.51
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		1.695	1.695	1.695	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.510	1.410	1.510	57.7K	0.145	10.62
PLSKOH		0.7050	0.7050	0.7050	22.7K	-0.1450	17.06
PLSKOQ		2.290	2.290	2.290	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	0	0.000	0.00
PLT	Plenti Group Ltd.	0.8350	0.8050	0.8150	97.4K	-0.0100	1.21
PLUS		16.86	16.80	16.83	537.4K	-0.03	0.18
PLY	Playside Studios Ltd.	0.1150	0.1050	0.1100	347.5K	0.0000	0.00
PME	Pro Medicus Ltd.	178.9	174.3	176.1	257.7K	-1.9	1.07
PMEJOB		82.30	82.30	82.30	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.1	102.0	102.0	250	-1.2	1.16
PMEJOF		30.24	30.24	30.24	0	0.00	0.00
PMEJOG		73.25	70.94	71.00	652	-0.86	1.20
PMEKOA		132.0	132.0	132.0	0	0.0	0.00
PMEKOB	Pro Medicus Limited	89.90	89.00	89.00	560	-1.07	1.19
PMEKOC		55.48	55.48	55.48	40	1.23	2.27
PMEKOD	Pro Medicus Limited	88.55	88.55	88.55	0	0.00	0.00
PMEKOG		122.1	122.1	122.1	0	0.0	0.00
PMGOLD		60.50	59.78	60.50	256.9K	0.35	0.58
PMM	Portman Ltd t/over	0.1450	0.1450	0.1450	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4650	0.4200	0.4650	3.75M	0.0350	8.14
PMV	Premier Investments Ltd.	13.68	13.26	13.50	450.6K	0.11	0.82
PMVKOB		1.860	1.860	1.860	0	0.000	0.00
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.080	4.080	4.080	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6750	0.6450	0.6750	29.2K	0.0200	3.05
PNI	Pinnacle Investment Management Group	19.40	18.61	18.83	1.58M	-0.42	2.18
PNIJOB		9.260	9.260	9.260	1.5K	-0.340	3.54
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1700	0.1450	0.1650	8.41M	0.0200	13.79
PNNO		0.0350	0.0300	0.0320	212.3K	0.0030	10.34
PNNOA		0.0740	0.0610	0.0730	4.3M	0.0130	21.67
PNR	Pantoro Ltd	2.540	2.390	2.520	2.9M	0.090	3.70
PNRKOC		0.1900	0.1900	0.1900	0	0.0000	0.00
PNRKOD		0.9800	0.9800	0.9800	0	0.0000	0.00
PNRKOD		1.360	1.360	1.360	1.0K	0.050	3.82
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	366.7K	0.0010	20.00
PNV	Polynovo Ltd.	0.8900	0.8650	0.8750	1.39M	0.0000	0.00
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0430	0.0400	0.0410	648.0K	-0.0010	2.38
PODOA		0.0070	0.0070	0.0070	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.8500	0.8150	0.8400	526.7K	0.0000	0.00
PPC	Peet Limited	1.820	1.790	1.820	466.2K	-0.005	0.27
PPE	Peoplein Ltd.	0.7150	0.6925	0.7150	53.9K	0.0000	0.00
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4500	0.3725	0.4500	93.0K	0.0800	21.62
PPL	Pureprofile Ltd.	0.0330	0.0320	0.0325	20.7K	0.0005	1.56
PPM	Pepper Money Ltd.	1.843	1.815	1.830	138.5K	-0.010	0.54
PPS	Praemium Ltd.	0.7850	0.7700	0.7750	1.03M	0.0000	0.00
PPT	Perpetual Ltd.	18.86	18.55	18.72	170.2K	-0.03	0.16
PPTKOA		4.880	4.880	4.880	0	0.000	0.00
PPTKOB	Perpetual Limited	9.300	9.300	9.300	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2700	0.2650	0.2650	6.0K	-0.0200	7.02
PR1OC		0.0800	0.0800	0.0800	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0220	0.0220	0.0220	306.8K	0.0000	0.00
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.150	1.100	1.100	8.6K	-0.050	4.35
PRM	Prominence Energy Ltd.	0.0020	0.0015	0.0015	832.1K	0.0005	50.00
PRN	Perenti Ltd.	2.360	2.310	2.350	1.02M	0.040	1.73
PRO	Prophecy International Holdings Ltd.	0.0700	0.0700	0.0700	140	0.0000	0.00
PRU	Perseus Mining Ltd.	5.440	5.205	5.440	4.69M	0.190	3.62
PRUKOA		2.050	2.050	2.050	0	0.000	0.00
PRUKOB		1.300	1.300	1.300	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0600	0.0600	0.0600	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.2400	0.2150	0.2300	425.8K	-0.0100	4.17
PSL	Paterson Resources Ltd.	0.0340	0.0335	0.0340	142.1K	0.0010	3.03
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0500	0.0480	0.0480	1.02M	0.0010	2.13
PTR	Petratherm Ltd.	0.0930	0.0910	0.0920	253.1K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0890	0.0850	0.0880	327.0K	-0.0010	1.12
PUR	Pursuit Minerals Ltd.	0.0790	0.0770	0.0790	123.9K	0.0030	3.95
PURO		0.0030	0.0030	0.0030	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0070	0.0070	755.2K	-0.0005	6.67
PVE	Po Valley Energy Ltd.	0.0630	0.0630	0.0630	30.0K	-0.0020	3.08
PVL	Powerhouse Ventures Ltd.	0.1400	0.1400	0.1400	20.5K	-0.0050	3.45
PVT	Pivotal Metals Ltd.	0.0150	0.0140	0.0140	963.1K	-0.0005	3.45
PWH	PWR Holdings Limited	10.80	10.62	10.73	106.9K	-0.05	0.46
PWN	Parkway Corporate Ltd.	0.0110	0.0110	0.0110	420.0K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.0000	0.9500	0.9650	193.4K	0.0050	0.52
PXA	Pexa Group Ltd.	7.870	7.580	7.810	494.7K	0.180	2.36
PXAKOC		2.620	2.620	2.620	0	0.000	0.00
PXAKOD		1.900	1.900	1.900	330	0.305	19.12
PXAKOF		1.125	1.125	1.125	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0180	0.0170	0.0170	2.57M	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.140	1.980	2.040	1.41M	-0.090	4.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES