List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
PAA	PharmAust Ltd	0.0690	0.0660	0.0670	613,728	-0.0020	2.90
PAB	Patrys Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PAC	Pacsoft Ltd	4.610	4.430	4.520	8,214	-0.070	1.53
PAF	Pm Capital Asian Opportunities	0.6900	0.6900	0.6900	7,350	0.0100	1.47
PAI	Platinum Asia Investments Limited	0.9500	0.9450	0.9450	132,955	0.0050	0.53
PAK	Pacific American Coal Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PAL	Palla Pharma Limited	0.5750	0.5400	0.5500	16,905	-0.0100	1.79
PAN	Panoramic Resources Ltd	0.1350	0.1200	0.1250	1,371,110	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	1.690	1.690	1.690	0	0.000	0.00
PBH	Pointsbet Holdings Limited	2.640	2.300	2.390	725,437	-0.140	5.53
PBP	Probiotec Ltd	2.000	1.900	1.900	59,443	-0.050	2.56
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	0.9700	0.9700	0.9700	550	0.0350	3.74
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	0.9200	0.8450	0.8450	278,410	0.0000	0.00
PCK	Painchek Ltd	0.0930	0.0830	0.0830	2,448,557	-0.0050	5.68
PCL	Pancontinental Oil & Gas NL	0.0010	0.0010	0.0010	2,798,004	0.0000	0.00
PDI	Predictive Discovery Limited	0.0060	0.0060	0.0060	1,473,266	-0.0010	14.29
PDIOA	Predictive Discovery Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PDL	Petra Diamonds Ltd	5.030	4.440	4.540	976,634	-0.110	2.37
PDLKOB	Pendal Group Limited	4.190	4.190	4.190	0	0.000	0.00
PDLKOD	PDLKOD	1.650	1.650	1.650	0	0.000	0.00
PDN	Paladin Resources Ltd	0.0600	0.0540	0.0550	14,256,079	0.0010	1.85
PDZ	Prairie Downs Metals Ltd	0.1300	0.1300	0.1300	352	0.0050	4.00
PE1	Pengana Private Equity Trust	1.390	1.370	1.370	273,832	-0.010	0.72
PEC	Perpetual Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PEKOC	Peak Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1300	0.1150	0.1150	222,338	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.6150	0.5700	0.5700	846,829	0.0000	0.00
PEX	Peel Exploration Ltd	0.1350	0.1150	0.1200	170,398	0.0050	4.35
PFG	Prime Financial Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PFP	WC Penfold	2.890	2.720	2.760	70,904	-0.130	4.50
PG1	Pearl Global Limited	0.1050	0.1000	0.1000	404,138	-0.0050	4.76
PG1OB	Pearl Global Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGC	Paragon Care Ltd	0.1450	0.1250	0.1300	1,086,566	0.0000	0.00
PGF	Pm Capital Global Opportunities	0.8500	0.8350	0.8450	91,718	0.0000	0.00
PGG	Partners Group Global Income Fund	1.470	1.390	1.450	192,722	0.020	1.40
PGH	Pact Group Holdings Ltd	1.590	1.525	1.560	451,544	0.005	0.32
PGI	Panterra Gold Limited	0.0220	0.0210	0.0210	135,886	0.0000	0.00
PGL	Progen Industries Ltd	0.5200	0.4770	0.4800	182,610	0.0000	0.00
PGM	Platina Resources Ltd	0.0160	0.0150	0.0160	216,150	0.0000	0.00
PGR	The Pas Group Limited	0.0300	0.0300	0.0300	35,811	-0.0110	26.83
PGX	Primero Group Limited	0.1700	0.1700	0.1700	43,999	0.0000	0.00
PGY	Pilot Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PIA	Prudential Investment Company Of	0.9350	0.9100	0.9200	219,797	0.0100	1.10
PIC	Perpetual Equity Investment	0.7900	0.7300	0.7300	208,872	-0.0250	3.31
PIL	Pilbara Mines NL.	0.0110	0.0110	0.0110	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.1000	0.1000	0.1000	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0100	0.0090	0.0090	1,513,650	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2400	0.2350	0.2400	24,917	-0.0100	4.00
PKD	Parkd Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0090	0.0090	0.0090	70,000	0.0020	28.57
PKOOA	Peako Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PKS	Pks Holdings Limited	0.1050	0.1000	0.1000	243,700	-0.0050	4.76
PL8	Plato Income Maximiser Limited.	0.8800	0.8500	0.8500	338,441	-0.0050	0.58
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLL	Poltech International	0.0750	0.0710	0.0750	780,000	-0.0010	1.32
PLS	Pilbara Minerals Limited	0.2150	0.2000	0.2100	14,951,348	0.0050	2.44
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLX	Plexus International	0.4100	0.4100	0.4100	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.1100	0.1100	0.1100	618,676	0.0000	0.00
PMC	Platinum Capital Ltd	1.260	1.235	1.235	314,298	-0.025	1.98
PME	Pro Medicus Ltd	22.44	20.39	20.74	425,757	-0.79	3.67
PMEKOB	Pro Medicus Limited	1.920	1.920	1.920	0	0.000	0.00
PMEKOG	PMEKOG	2.270	2.270	2.270	0	0.000	0.00
PMEKOH	PMEKOH	6.980	6.980	6.980	0	0.000	0.00
PMGOLD	Perth Mint Gold	26.73	26.48	26.68	109,767	0.58	2.22
PMV	Premier Investments Ltd	12.28	11.35	11.55	365,823	-0.26	2.20
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOQ	Premier Investments Limited	6.370	6.370	6.370	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.200	5.200	5.200	0	0.000	0.00
PMVKOS	Premier Investments Limited	6.870	6.870	6.870	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0040	0.0030	0.0040	1,361,666	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PNC	Pioneer Credit Limited	0.7100	0.6150	0.6600	365,069	0.0550	9.09
PNI	Pinnacle Investment Management Group Ltd	2.880	2.670	2.760	1,135,339	-0.090	3.16
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.0980	0.0940	0.0940	1,104,155	0.0010	1.08
PNV	Polynovo Limited	1.675	1.675	1.675	0	0.000	0.00
PNVKOB	Polynovo Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
PNVKOC	PNVKOC	0.3400	0.3400	0.3400	0	0.0000	0.00
PNW	Pacific Star Network Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0070	0.0050	0.0070	10,117,463	0.0020	40.00
PO3	Purifloh Limited	2.300	2.300	2.300	1,050	0.000	0.00
POD	Podium Minerals Limited	0.0190	0.0190	0.0190	43,669	-0.0010	5.00
PODO	Podium Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0320	0.0290	0.0320	1,476,264	0.0000	0.00
POU	Betashares British Pound	20.02	19.97	19.97	4,629	0.01	0.05
POW	Protean Wave Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PPC	Peet & Company Ltd	0.8600	0.7900	0.8250	53,181	0.0500	6.45
PPCHA	Peet Limited	100.00	98.90	100.00	998	1.10	1.11
PPCHB	Peet Limited	84.00	84.00	84.00	340	0.00	0.00
PPE	People Infrastructure Ltd	1.245	1.125	1.150	345,313	-0.030	2.54
PPG	Pro-Pac Packaging Ltd	0.0900	0.0800	0.0800	258,449	0.0000	0.00
PPH	Pan Pharmaceuticals	3.770	3.510	3.730	404,919	0.320	9.38
PPK	Plaspak Group Ltd	2.510	2.100	2.330	347,062	0.090	4.02
PPL	Park Plaza Kemayan	0.0040	0.0040	0.0040	0	0.0000	0.00
PPS	Praemium Ltd	0.2600	0.2500	0.2600	742,897	0.0050	1.96
PPT	Perpetual Trustees Australia Ltd	26.38	24.09	24.40	194,221	-0.84	3.33
PPTKOB	Perpetual Limited	7.330	7.330	7.330	0	0.000	0.00
PPTKOC	Perpetual Limited	3.230	3.230	3.230	0	0.000	0.00
PPTKOD	Perpetual Limited	3.310	3.310	3.310	300	-3.050	47.96
PPY	Papyrus Australia Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0010	0.0010	0.0010	930,000	0.0000	0.00
PRMOA	Prominence Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Pelsart Resources Nl	0.6050	0.5650	0.5700	4,320,170	0.0000	0.00
PRNKOB	Perenti Global Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
PRNKOC	Perenti Global Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.4400	0.4250	0.4350	26,666	0.0150	3.57
PRT	Prime Television Ltd	0.1000	0.1000	0.1000	362,624	0.0000	0.00
PRU	Perseus Mining Ltd	0.9750	0.9100	0.9250	5,842,877	0.0050	0.54
PRX	Prime Retail Group unit/ord	0.0420	0.0390	0.0390	110,010	-0.0010	2.50
PRZ	Primary Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
PSC	Prospect Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.220	2.220	2.220	1,523	-0.030	1.33
PSL	Panaseer	0.0030	0.0030	0.0030	0	0.0000	0.00
PSLOC	Paterson Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.0100	0.9300	0.9450	44,734	0.0250	2.72
PSZ	Ps&c Limited	0.0160	0.0140	0.0160	285,678	0.0000	0.00
PTB	PTB Group Ltd	0.4550	0.4550	0.4550	179,811	0.0050	1.11
PTL	Pental Limited	0.4100	0.4000	0.4050	134,225	0.0100	2.53
PTM	Platinum Asset Management Ltd	3.420	3.130	3.190	1,054,030	-0.040	1.24
PTMKOB	Platinum Asset Management Limited	1.480	1.480	1.480	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	1.150	1.150	1.150	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0290	0.0290	0.0290	1,818	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0330	0.0270	0.0300	5,304,484	0.0020	7.14
PTXOC	Prescient Therapeutics Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PUA	Pure Alumina Limited	0.0100	0.0090	0.0090	294,526	-0.0010	10.00
PUAOC	Pure Alumina Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0030	0.0030	0.0030	200,000	-0.0010	25.00
PUROA	Pursuit Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	0.7900	0.7900	0.7900	0	0.0000	0.00
PWG	Primewest	0.8900	0.8650	0.8750	43,358	0.0250	2.94
PWH	Pwr Holdings Limited	3.760	3.490	3.490	143,260	-0.210	5.68
PWL	Powerwrap Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
PWN	Potash West Nl	0.0040	0.0030	0.0040	7,030,369	0.0010	33.33
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.1100	0.1000	0.1000	191,719	-0.0100	9.09
PXX	Polarx Limited	0.0200	0.0180	0.0180	77,910	0.0000	0.00
PYC	Phylogica Ltd	0.0720	0.0650	0.0700	9,254,992	0.0010	1.45
PYG	Paygroup Limited	0.5600	0.5000	0.5000	27,900	-0.0350	6.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83