List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	1.135	1.135	1.135	2,608	-0.005	0.44
PAA	PharmAust Ltd	0.0430	0.0400	0.0420	583,788	0.0000	0.00
PAB	Patrys Ltd	0.0600	0.0530	0.0590	17,692,463	0.0060	11.32
PAC	Pacsoft Ltd	6.590	6.380	6.590	49,930	0.140	2.17
PAF	Pm Capital Asian Opportunities	1.240	1.230	1.235	72,669	0.000	0.00
PAI	Platinum Asia Investments Limited	1.310	1.300	1.300	216,505	0.000	0.00
PAK	Pacific American Coal Limited	0.0450	0.0440	0.0450	397,793	0.0010	2.27
PAN	Panoramic Resources Ltd	0.5800	0.5470	0.5550	437,176	-0.0100	1.77
PAR	Paradigm Biopharmaceuticals Limited..	0.6100	0.5700	0.6000	287,193	-0.0100	1.64
PBP	Probiotec Ltd	1.300	1.225	1.225	80,346	-0.075	5.77
PBT	Prana Biotechnology Ltd	0.0460	0.0460	0.0460	34,264	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0160	0.0150	0.0150	797,482	-0.0010	6.25
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	3.600	3.600	3.600	0	0.000	0.00
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	1,377,779	0.0000	0.00
PCK	Painchek Ltd	0.0600	0.0580	0.0580	205,000	-0.0010	1.69
PCL	Pancontinental Oil & Gas NL	0.0040	0.0040	0.0040	10,625,000	-0.0010	20.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0210	0.0210	0.0210	37,216	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PDL	Petra Diamonds Ltd	10.13	9.95	10.09	638,679	0.09	0.90
PDLKOB	Pendal Group Limited	1.920	1.920	1.920	0	0.000	0.00
PDLKOC	Pendal Group Limited	3.390	3.390	3.390	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1800	0.1700	0.1750	5,597,899	0.0050	2.94
PDZ	Prairie Downs Metals Ltd	0.4500	0.4300	0.4350	41,019	-0.0100	2.25
PEA	Pacific Energy Ltd	0.5700	0.5650	0.5700	2,647,740	0.0100	1.79
PEAR	Pacific Energy Limited	0.0480	0.0320	0.0480	119,919	0.0120	33.33
PEC	Perpetual Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0380	0.0370	0.0370	355,785	0.0000	0.00
PEKOB	Peak Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2650	0.2600	0.2650	940,544	0.0000	0.00
PENOD	Peninsula Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.5300	0.5000	0.5000	118,760	-0.0300	5.66
PFG	Prime Financial Group Ltd	0.1150	0.1150	0.1150	6,393	0.0000	0.00
PFP	WC Penfold	3.075	3.050	3.070	35,229	0.000	0.00
PG1	Pearl Global Limited	0.2100	0.2100	0.2100	5,000	0.0050	2.44
PG1OB	Pearl Global Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
PGC	Paragon Care Ltd	0.8800	0.8700	0.8750	208,535	-0.0050	0.57
PGF	Pm Capital Global Opportunities	1.300	1.285	1.285	275,156	0.000	0.00
PGH	Pact Group Holdings Ltd	5.410	5.300	5.340	615,343	-0.010	0.19
PGI	Panterra Gold Limited	0.0240	0.0240	0.0240	5,000	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0790	0.0760	0.0770	339,772	0.0030	4.05
PGR	The Pas Group Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
PGS	Planet Gas Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
PHA	Public Holdings (Australia) Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PHI	Phileo Australia Ltd	13.15	13.15	13.15	0	0.00	0.00
PHK	Phoslock Water Solutions Ltd	0.4100	0.3750	0.3800	2,111,880	0.0100	2.70
PIA	Prudential Investment Company Of	1.170	1.160	1.160	247,863	0.000	0.00
PIAO	Pengana International Equities Limited	0.0110	0.0100	0.0100	176,051	-0.0010	9.09
PIC	Perpetual Equity Investment	1.155	1.140	1.155	128,000	0.015	1.32
PIL	Pilbara Mines NL.	0.0270	0.0270	0.0270	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0280	0.0230	0.0260	32,624,614	0.0060	30.00
PIOO	Pioneer Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2100	0.2100	0.2100	188,378	0.0000	0.00
PKA	Plukka Limited	0.0100	0.0100	0.0100	1,467	0.0010	11.11
PKD	Parkd Ltd	0.1950	0.1700	0.1800	150,000	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0190	0.0190	0.0190	1,773	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.030	1.010	1.030	224,117	0.020	1.98
PL8O	Plato Income Maximiser Limited.	0.0010	0.0010	0.0010	290,000	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PLG	Propertylink Group	1.090	1.050	1.085	373,003	0.025	2.36
PLL	Poltech International	0.2050	0.2000	0.2050	346,254	0.0050	2.50
PLS	Pilbara Minerals Limited	0.9000	0.8750	0.9000	2,734,756	0.0150	1.69
PLX	Plexus International	1.010	1.010	1.010	300	-0.010	0.98
PM1	Pure Minerals Limited	0.0150	0.0150	0.0150	433,112	-0.0010	6.25
PM1O	Pure Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PMC	Platinum Capital Ltd	2.050	2.030	2.030	195,252	0.010	0.50
PME	Pro Medicus Ltd	7.700	7.320	7.500	51,148	-0.090	1.19
PMGOLD	PMGOLD	17.30	17.16	17.16	6,382	-0.14	0.81
PMP	PMP Ltd	0.2500	0.2400	0.2500	209,091	0.0050	2.04
PMV	Premier Investments Ltd	16.78	16.61	16.68	204,282	0.04	0.24
PMVKOA	Premier Investments Limited	3.370	3.370	3.370	0	0.000	0.00
PMVKOB	Premier Investments Limited	3.510	3.510	3.510	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.320	4.320	4.320	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.940	5.940	5.940	90	0.110	1.89
PMY	Pacifico Minerals Limited	0.0090	0.0090	0.0090	549,626	0.0000	0.00
PNC	Pioneer Credit Limited	3.290	3.200	3.230	134,156	-0.020	0.62
PNI	Pinnacle Investment Management Group Ltd	5.380	5.120	5.380	110,228	0.160	3.07
PNL	Paringa Resources Limited	0.2100	0.2050	0.2100	398,382	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0200	0.0200	0.0200	591,074	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.3000	0.2900	0.3000	1,119,005	0.0000	0.00
PNV	Polynovo Limited	0.5700	0.5400	0.5550	603,942	0.0150	2.78
PNW	Pacific Star Network Ltd	0.3000	0.3000	0.3000	638	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PO3	Purifloh Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
POD	Podium Minerals Limited	0.0900	0.0800	0.0800	600,000	-0.0140	14.89
PODO	Podium Minerals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0160	0.0150	0.0150	184,433	-0.0010	6.25
POS	Poseidon Nickel Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
POU	Betashares British Pound Etf	17.56	17.56	17.56	100	-0.10	0.57
POW	Protean Wave Energy Ltd	0.0300	0.0290	0.0290	817,830	-0.0020	6.45
POZ	Phosphate Auctralia Ltd	0.0770	0.0770	0.0770	38,000	-0.0010	1.28
PPC	Peet & Company Ltd	1.315	1.280	1.280	201,084	-0.060	4.48
PPCHA	Peet Limited	104.5	104.5	104.5	30	0.0	0.00
PPCHB	Peet Limited	103.1	103.0	103.1	150	0.1	0.05
PPE	People Infrastructure Ltd	1.657	1.640	1.640	51,249	0.010	0.61
PPG	Pro-Pac Packaging Ltd	0.3970	0.3900	0.3900	152,164	0.0000	0.00
PPH	Pan Pharmaceuticals	3.940	3.800	3.890	360,178	0.090	2.37
PPK	Plaspak Group Ltd	0.2950	0.2900	0.2900	15,000	-0.0100	3.33
PPL	Park Plaza Kemayan	0.0920	0.0760	0.0910	577,231	0.0150	19.74
PPS	Praemium Ltd	0.9100	0.8800	0.8850	1,189,103	0.0050	0.57
PPT	Perpetual Trustees Australia Ltd	40.58	40.01	40.42	137,562	0.47	1.18
PPTKOD	Perpetual Limited	10.30	10.30	10.30	0	0.00	0.00
PPTKOE	Perpetual Limited	4.880	4.880	4.880	0	0.000	0.00
PPTKOF	Perpetual Limited	7.280	7.280	7.280	0	0.000	0.00
PPTKOP	Perpetual Limited	13.51	13.51	13.51	0	0.00	0.00
PPTKOQ	Perpetual Limited	11.07	11.07	11.07	0	0.00	0.00
PPTKOR	Perpetual Limited	12.68	12.68	12.68	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0070	0.0060	0.0060	136,483	-0.0020	25.00
PRL	Petrel Energy Limited	0.0020	0.0020	0.0020	2,000,000	0.0000	0.00
PRLOA	Petrel Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.4850	0.4550	0.4850	21,736	0.0150	3.19
PRT	Prime Television Ltd	0.2900	0.2850	0.2900	510,668	-0.0050	1.69
PRU	Perseus Mining Ltd	0.4400	0.4150	0.4200	3,566,712	-0.0100	2.33
PRX	Prime Retail Group unit/ord	0.1000	0.0970	0.0970	325,368	-0.0030	3.00
PRY	Primary Healthcare Ltd	3.650	3.585	3.630	1,899,948	0.050	1.40
PRYKOA	Primary Health Care Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	1.260	1.260	1.260	10,000	0.130	11.50
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.960	1.960	1.960	0	0.000	0.00
PRYKOQ	Primary Health Care Limited	1.400	1.400	1.400	0	0.000	0.00
PRYKOT	Primary Health Care Limited	2.210	2.210	2.210	0	0.000	0.00
PSA	Petsec Energy Ltd	0.1700	0.1700	0.1700	70,000	0.0150	9.68
PSC	Prospect Resources Limited	0.0410	0.0400	0.0410	639,204	0.0010	2.50
PSI	Pacific Strategic Investments Ltd	2.860	2.860	2.860	10,238	0.000	0.00
PSM	Peninsula Mines Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.755	1.730	1.755	44,251	0.025	1.45
PSY	PSY	0.0530	0.0530	0.0530	337,119	0.0000	0.00
PSZ	Ps&c Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
PTB	PTB Group Ltd	0.5500	0.5500	0.5500	1,800	-0.0300	5.17
PTL	Pental Limited	0.2850	0.2800	0.2800	39,517	-0.0100	3.45
PTM	Platinum Asset Management Ltd	6.185	6.065	6.150	1,148,774	0.040	0.65
PTMKOC	Platinum Asset Management Limited	3.950	3.950	3.950	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0390	0.0390	0.0390	39,618	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.1150	0.1100	0.1120	71,731	-0.0080	6.67
PTXO	Prescient Therapeutics Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PUN	Pegasus Metals Ltd	0.0230	0.0230	0.0230	230,000	0.0010	4.55
PUR	Purus Energy Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
PVD	Pura Vida Energy Nl	0.0510	0.0510	0.0510	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0320	0.0310	0.0310	32,000	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.1900	0.1750	0.1900	120,313	0.0100	5.56
PWH	Pwr Holdings Limited	2.680	2.610	2.670	31,046	-0.030	1.11
PWN	Potash West Nl	0.0110	0.0110	0.0110	0	0.0000	0.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PWNOA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.3100	0.3100	0.3100	194,081	0.0000	0.00
PXX	Polarx Limited	0.0900	0.0870	0.0900	155,838	0.0030	3.45
PYC	Phylogica Ltd	0.0280	0.0250	0.0260	3,968,357	0.0010	4.00
PYG	Paygroup Limited	0.8400	0.8200	0.8300	24,689	-0.0200	2.35
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.153.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83