Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited1.2801.2801.2804,9920.0000.00 
PAAPharmAust Ltd0.05200.05200.052053,9700.00000.00 
PABPatrys Ltd0.03700.03500.03601,676,5180.00000.00 
PACPacsoft Ltd6.1505.8306.1506,7550.0901.49 
PAFPm Capital Asian Opportunities1.3001.2901.290102,8900.0000.00 
PAIPlatinum Asia Investments Limited1.2951.2751.295206,5410.0100.78 
PAKPacific American Coal Limited0.05400.05100.05201,028,473-0.00203.70 
PANPanoramic Resources Ltd0.53000.52000.5200622,104-0.00500.95 
PARParadigm Biopharmaceuticals Limited..0.37500.37500.375065,0800.00000.00 
PBPProbiotec Ltd0.97000.95000.960068,7370.00000.00 
PBTPrana Biotechnology Ltd0.04200.04200.042014,0580.00000.00 
PBXPacific Bauxite Limited0.03200.03100.03201,979,776-0.00103.03 
PCGPCH Group Ltd3.5803.5803.58000.0000.00 
PCHProperty Connect Holdings Limited0.00300.00200.00203,022,130-0.001033.33 
PCKPainchek Ltd0.06800.06500.06701,160,844-0.00101.47 
PCLPancontinental Oil & Gas NL0.00400.00400.00403,720,0680.00000.00 
PDFPacific Dairies Limited0.02900.02900.029000.00000.00 
PDIPredictive Discovery Limited0.03200.03200.032020,0000.00000.00 
PDIOPredictive Discovery Limited0.00500.00500.005000.00000.00 
PDNPaladin Resources Ltd0.16500.15500.1600315,4820.00000.00 
PDZPrairie Downs Metals Ltd0.58000.57500.580036,8020.00000.00 
PEAPacific Energy Ltd0.53500.53000.5350144,619-0.00500.93 
PECPerpetual Resources Limited0.02600.02600.026000.00000.00 
PEKPeak Resources Ltd0.04500.04400.04401,112,363-0.00102.22 
PEKOBPeak Resources Limited0.00700.00700.007000.00000.00 
PELPelican Resources Ltd0.01900.01900.019000.00000.00 
PENPeninsula Minerals Ltd0.26000.25500.255049,293-0.01003.77 
PENODPeninsula Energy Limited0.00500.00500.005000.00000.00 
PEXPeel Exploration Ltd0.61500.59000.5900160,160-0.04006.35 
PFGPrime Financial Group Ltd0.13000.13000.1300150,0000.00000.00 
PFMPacific Mining Ltd0.40000.40000.400000.00000.00 
PFPWC Penfold3.1503.1003.11036,0410.0100.32 
PG1Pearl Global Limited0.26000.25000.260035,2070.00000.00 
PG1OBPearl Global Limited0.08100.07000.070026,867-0.011013.58 
PGCParagon Care Ltd0.76000.74000.7450487,7550.02503.47 
PGFPm Capital Global Opportunities1.2201.2101.220345,1150.0050.41 
PGHPact Group Holdings Ltd5.7655.6005.600683,916-0.0400.71 
PGIPanterra Gold Limited0.03500.03500.035000.00000.00 
PGIOAPanterra Gold Limited0.01200.01200.012000.00000.00 
PGMPlatina Resources Ltd0.10500.09900.0990487,786-0.00101.00 
PGOPrimary Gold Limited0.05600.05500.05501,371,4670.00000.00 
PGRThe Pas Group Limited0.41000.40000.400045,120-0.01503.61 
PGSPlanet Gas Ltd0.00500.00500.005000.00000.00 
PGYPilot Energy Limited0.03400.03400.034000.00000.00 
PHAPublic Holdings (Australia) Ltd0.06000.06000.060000.00000.00 
PHIPhileo Australia Ltd13.2013.2013.2000.000.00 
PHKPhoslock Water Solutions Ltd0.28500.28000.2850268,7090.00501.79 
PIAPrudential Investment Company Of1.1451.1301.13097,591-0.0151.31 
PIAOPengana International Equities Limited0.01800.01800.0180478,4350.00000.00 
PICPerpetual Equity Investment1.1351.1201.12580,2280.0050.45 
PILPilbara Mines NL.0.02300.02300.0230944,614-0.00104.17 
PIOPioneer Nickel Ltd0.02500.02400.0250248,7650.00000.00 
PIOOPioneer Resources Limited0.00400.00400.004000.00000.00 
PIQProteomics International Laboratories0.21000.20500.205063,628-0.01004.65 
PKAPlukka Limited0.01000.01000.010000.00000.00 
PKDParkd Ltd0.21500.21500.215037,8740.00000.00 
PKOPeak Oil & Gas Limited0.02000.01900.0190257,500-0.00105.00 
PL8Plato Income Maximiser Limited.1.0401.0301.035172,2490.0050.49 
PL8OPlato Income Maximiser Limited.0.00200.00200.0020200,9000.00000.00 
PLCPlc Financial Solutions Limited0.01600.01600.016000.00000.00 
PLGPropertylink Group1.0701.0101.025730,948-0.0454.21 
PLHPlymouth Minerals Limited0.12500.11500.115053,564-0.01008.00 
PLLPoltech International0.15000.14000.150069,6970.01007.14 
PLSPilbara Minerals Limited0.88500.86500.88504,459,658-0.00500.56 
PLXPlexus International1.00501.00001.00002,0000.00000.00 
PM1Pure Minerals Limited0.01800.01800.0180594,674-0.00105.26 
PM1OPure Minerals Limited0.00500.00500.005000.00000.00 
PMCPlatinum Capital Ltd2.0001.9501.960220,125-0.0251.26 
PMEPro Medicus Ltd7.6207.3107.52088,624-0.0801.05 
PMGOLDPMGOLD17.5017.3917.4219,2610.020.11 
PMPPMP Ltd0.30000.29000.290092,378-0.01003.33 
PMVPremier Investments Ltd15.9915.7615.82128,5340.080.51 
PMVKOAPremier Investments Limited3.3703.3703.37000.0000.00 
PMVKOCPremier Investments Limited4.3204.3204.32000.0000.00 
PMVKOPPremier Investments Limited1.7201.7201.72000.0000.00 
PMVKORPremier Investments Limited4.4904.4904.49000.0000.00 
PMYPacifico Minerals Limited0.01500.01400.015012,286,1760.00107.14 
PNCPioneer Credit Limited3.6003.5103.58032,903-0.0300.83 
PNIPinnacle Investment Management Group Ltd4.4904.4004.47071,054-0.0100.22 
PNLParinga Resources Limited0.33000.32500.3300106,5420.00000.00 
PNNPeppinNini Minerals Ltd0.02700.02700.0270535,7050.00000.00 
PNRPacific Niugini Minerals Ltd0.36500.35000.3500587,649-0.01002.78 
PNVPolynovo Limited0.51500.50500.5050521,072-0.00500.98 
PNWPacific Star Network Ltd0.30000.30000.300000.00000.00 
PNXPhoenix Copper Ltd0.01100.01100.0110200,000-0.00108.33 
PODPodium Minerals Limited0.09700.09700.097000.00000.00 
PODOPodium Minerals Limited0.00800.00800.008000.00000.00 
POHPhosphagenics Ltd0.01300.01200.013049,0380.00000.00 
POSPoseidon Nickel Ltd0.03700.03700.037000.00000.00 
POUBetashares British Pound Etf18.0818.0818.081,7760.070.39 
POWProtean Wave Energy Ltd0.03500.03200.03302,528,3740.00000.00 
POZPhosphate Auctralia Ltd0.08900.08800.0890308,602-0.00101.11 
PPCPeet & Company Ltd1.4301.4001.430149,4170.0100.70 
PPCHAPeet Limited106.4106.4106.440-0.20.14 
PPCHBPeet Limited104.1104.0104.05,0890.10.10 
PPEPeople Infrastructure Ltd1.4801.4701.47024,742-0.0251.67 
PPGPro-Pac Packaging Ltd0.37500.37500.37503,5000.00000.00 
PPHPan Pharmaceuticals3.8803.7603.800115,810-0.0501.30 
PPKPlaspak Group Ltd0.26500.26500.265000.00000.00 
PPLPark Plaza Kemayan0.10000.09900.0990141,334-0.011010.00 
PPSPraemium Ltd0.69500.66000.6600672,578-0.03505.04 
PPTPerpetual Trustees Australia Ltd40.4639.2040.30462,2231.132.88 
PPTKOAPerpetual Limited5.4605.4605.4608170.0000.00 
PPTKOBPerpetual Limited5.9205.9205.9203,1010.0000.00 
PPTKOEPerpetual Limited6.6206.5706.6205000.5208.52 
PPTKOPPerpetual Limited13.5113.5113.5100.000.00 
PPTKOQPerpetual Limited15.5915.5915.5900.000.00 
PPTKORPerpetual Limited12.6812.6812.6800.000.00 
PPYPapyrus Australia Ltd0.01400.01400.014063,086-0.00106.67 
PRLPetrel Energy Limited0.00200.00200.0020290,0000.00000.00 
PRLOAPetrel Energy Limited0.00100.00100.001000.00000.00 
PROProphecy International Holdings Ltd0.68000.65000.680016,2630.00000.00 
PRTPrime Television Ltd0.29500.28000.2950189,178-0.00501.67 
PRUPerseus Mining Ltd0.49000.46700.48004,338,285-0.01002.04 
PRYPrimary Healthcare Ltd3.7853.7403.7601,002,2210.0300.80 
PRYKOAPrimary Health Care Limited0.37500.37500.375000.00000.00 
PRYKOBPrimary Health Care Limited1.5501.5501.55000.0000.00 
PRYKOCPrimary Health Care Limited2.4702.4702.47000.0000.00 
PRYKOFPrimary Health Care Limited1.9601.9601.96000.0000.00 
PRYKOQPrimary Health Care Limited1.4001.4001.40000.0000.00 
PRYKOTPrimary Health Care Limited0.97000.97000.970000.00000.00 
PSAPetsec Energy Ltd0.09800.09500.095047,986-0.00202.06 
PSCProspect Resources Limited0.04500.04500.0450547,6460.00000.00 
PSIPacific Strategic Investments Ltd2.6502.6202.65065,6740.0301.15 
PSMPeninsula Mines Limited0.01100.01100.0110200,0000.001010.00 
PSQPacific Smiles Group Limited1.6901.6801.6801,3980.0503.07 
PSYPSY0.08400.08200.0820161,133-0.00202.38 
PSZPs&c Limited0.14500.14500.145041,4250.00000.00 
PTBPTB Group Ltd0.55000.52500.55008,7340.02504.76 
PTLPental Limited0.35000.35000.35005,932-0.00501.41 
PTMPlatinum Asset Management Ltd5.5905.3805.540924,8920.1502.78 
PTMKOCPlatinum Asset Management Limited3.9503.9503.95000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.04300.03900.03901,282,427-0.00307.14 
PTXPrescient Therapeutics Limited0.10500.09900.0990282,437-0.00605.71 
PTXOPrescient Therapeutics Limited0.00200.00200.002000.00000.00 
PUNPegasus Metals Ltd0.02400.02400.024000.00000.00 
PURPurus Energy Ltd0.11500.10000.10501,759,500-0.01008.70 
PVAPsivia Corp2.1702.0202.16024,297-0.0100.46 
PVDPura Vida Energy Nl0.05100.05100.051000.00000.00 
PVEPo Valley Energy Ltd0.04000.03900.0390111,404-0.00102.50 
PVLPowerhouse Ventures Limited0.20000.20000.200000.00000.00 
PWHPwr Holdings Limited2.2502.1902.23029,052-0.0200.89 
PWNPotash West Nl0.01300.01300.013000.00000.00 
PWNCAPotash West Nl0.00300.00300.003000.00000.00 
PWNOAPotash West Nl0.00200.00200.002000.00000.00 
PXSPharmaxis Ltd0.32500.31000.325023,3360.01003.17 
PXXPolarx Limited0.12000.10500.120020,3840.00000.00 
PYCPhylogica Ltd0.03600.03600.0360437,2740.00000.00 
PZCPan Asia Corporation Limited0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23