List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0670	0.0640	0.0660	463.8K	-0.0010	1.49
PAB	Patrys Ltd	0.0270	0.0260	0.0270	327.9K	0.0015	5.88
PAC	Pacific Current Group Ltd.	10.27	10.05	10.05	2.5K	-0.10	0.99
PAR	Paradigm Biopharmaceuticals Ltd.	0.2300	0.2150	0.2200	1.49M	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0670	0.0580	0.0670	5.73M	0.0090	15.52
PAVE	G-X U.S. Infrastructure Development ETF	13.63	13.58	13.61	7.4K	0.14	1.04
PAXX		6.120	6.090	6.120	45.7K	0.100	1.66
PBH	PointsBet Holdings Ltd.	0.9350	0.8750	0.9100	115.0K	0.0200	2.25
PBL	Parabellum Resources Ltd.	0.0720	0.0720	0.0720	20.0K	0.0000	0.00
PC2	PC Gold Ltd	1.240	1.100	1.150	458.5K	-0.070	5.74
PCG	Pengana Capital Group Ltd	0.7400	0.7400	0.7400	2.0K	0.0000	0.00
PCI		1.080	1.070	1.070	583.4K	-0.005	0.47
PCK	PainChek Ltd.	0.2250	0.1800	0.1800	1.03M	0.0300	20.00
PCL	Pancontinental Energy NL	0.0160	0.0150	0.0160	9.15M	0.0010	6.67
PCX	Pengana Global Private Credit Trust	1.985	1.965	1.985	76.6K	0.005	0.25
PDI	Predictive Discovery Ltd.	0.9725	0.9200	0.9450	9.26M	0.0200	2.16
PDN	Paladin Energy Ltd.	13.32	12.73	13.20	2.06M	0.78	6.28
PDNKOA	Paladin Energy Ltd	4.180	4.180	4.180	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	4.250	4.250	4.250	0	0.000	0.00
PDNKOC		8.630	8.630	8.630	0	0.000	0.00
PDNKOH		6.470	6.470	6.470	0	0.000	0.00
PDNKOR		6.460	6.460	6.460	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.745	1.685	1.690	789.4K	0.000	0.00
PEB	Pacific Edge Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0120	0.0115	0.0115	1.0M	0.0000	0.00
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6050	0.5600	0.5900	2.96M	0.0400	7.27
PER	Percheron Therapeutics Ltd.	0.0040	0.0040	0.0040	172.6K	-0.0005	11.11
PET	Phoslock Environmental	0.0120	0.0110	0.0120	871.2K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1500	0.1400	0.1450	689.2K	0.0050	3.57
PFE	Pantera Lithium Ltd.	0.0180	0.0180	0.0180	253.8K	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	550.0K	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
PFM	Platformo Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.920	3.810	3.840	120.2K	-0.060	1.54
PFT	Pure Foods Tasmania Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PGA1		13.70	13.55	13.69	255.9K	0.27	2.01
PGC	Paragon Care Ltd.	0.1750	0.1650	0.1750	471.8K	0.0150	9.38
PGD	Peregrine Gold Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
PGDO		0.0800	0.0800	0.0800	0	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		2.970	2.910	2.950	447.1K	0.020	0.68
PGM	Platina Resources Ltd.	0.0230	0.0230	0.0230	10.0K	0.0000	0.00
PGO	Pacgold Ltd.	0.1050	0.0990	0.1000	1.08M	0.0000	0.00
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1500	0.1350	0.1350	398.0K	-0.0100	6.90
PHX	PharmX Technologies Ltd.	0.1050	0.1050	0.1050	9.0K	-0.0025	2.33
PIA		1.225	1.215	1.215	110.1K	0.005	0.41
PIC		1.190	1.180	1.180	86.1K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0470	0.0450	0.0460	132.7K	0.0010	2.22
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2150	0.2050	0.2100	466.8K	0.0000	0.00
PIQO		0.0200	0.0200	0.0200	0	0.0000	0.00
PIXX		5.130	5.100	5.110	61.4K	0.120	2.40
PKD	Parkd Ltd.	0.0300	0.0290	0.0300	37.9K	0.0010	3.45
PKO	Peako Ltd.	0.0050	0.0045	0.0050	5.08M	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	17.8K	0.0000	0.00
PKY	PKY	0.0230	0.0230	0.0230	92.9K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1800	0.1700	0.1800	1.07M	0.0150	9.09
PL8		1.365	1.340	1.345	870.7K	0.015	1.13
PL9	PRAIRIE FPO [PL9]	0.0080	0.0060	0.0070	17.42M	0.0010	16.67
PLA	629268	0.3000	0.2900	0.2900	240.0K	-0.0100	3.33
PLC	Premier Lithium Ltd.	0.0130	0.0120	0.0120	3.73M	0.0010	9.09
PLCO		0.0050	0.0050	0.0050	1.6K	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	5.490	5.370	5.400	17.0M	0.060	1.12
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	1.460	1.460	1.460	15.0K	0.090	6.57
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.380	2.380	2.380	0	0.000	0.00
PLSKOG	PLSKOG	0.6500	0.6500	0.6500	0	0.0000	0.00
PLSKOH		1.710	1.700	1.710	11.6K	0.090	5.56
PLSKOQ		1.230	1.230	1.230	0	0.000	0.00
PLSKOS	PLSKOS	1.830	1.830	1.830	0	0.000	0.00
PLSKOT	PLSKOT	1.965	1.965	1.965	0	0.000	0.00
PLSKOU	PLSKOU	2.130	2.050	2.060	40.0K	-0.070	3.29
PLT	Plenti Group Ltd.	0.8200	0.7850	0.7850	130.1K	-0.0150	1.88
PLUS		16.72	16.68	16.72	12.2K	0.07	0.42
PLY	Playside Studios Ltd.	0.3100	0.2800	0.3100	1.93M	0.0150	5.08
PME	Pro Medicus Ltd.	136.7	132.0	132.0	459.9K	-0.4	0.27
PMEJOB		43.81	43.74	43.81	70	-0.84	1.88
PMEJOC		77.38	77.35	77.35	50	5.35	7.43
PMEJOE		61.62	60.89	60.90	82	0.65	1.08
PMEKOA		68.00	68.00	68.00	0	0.00	0.00
PMEKOB	Pro Medicus Limited	38.65	38.65	38.65	0	0.00	0.00
PMEKOD	Pro Medicus Limited	61.51	58.70	58.77	2.8K	4.29	7.87
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		66.99	66.50	66.81	88.2K	0.21	0.32
PMM	Portman Ltd t/over	0.1800	0.1800	0.1800	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.5400	0.5000	0.5350	3.06M	0.0500	10.31
PMV	Premier Investments Ltd.	13.10	12.65	12.66	155.2K	-0.04	0.31
PMVKOA		3.130	3.130	3.130	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6100	0.6000	0.6000	72.3K	0.0000	0.00
PNI	Pinnacle Investment Management Group	15.15	14.65	14.66	1.17M	0.16	1.10
PNIJOA		1.400	1.400	1.400	0	0.000	0.00
PNIJOB		5.550	5.550	5.550	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1400	0.1250	0.1250	2.16M	-0.0100	7.41
PNNO		0.0230	0.0230	0.0230	0	0.0000	0.00
PNNOA		0.0450	0.0430	0.0450	244.2K	0.0020	4.65
PNR	Pantoro Ltd	3.810	3.650	3.740	1.34M	0.020	0.54
PNRKOB		1.275	1.275	1.275	0	0.000	0.00
PNRKOD		0.4200	0.4200	0.4200	0	0.0000	0.00
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0090	0.0080	0.0080	1.34M	-0.0010	11.11
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.080	1.025	1.030	2.32M	-0.025	2.37
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0530	0.0490	0.0500	2.23M	0.0010	2.04
PODOA		0.0110	0.0110	0.0110	110.8K	0.0010	10.00
POL	Polymetals Resources Ltd.	0.8550	0.7900	0.8450	3.39M	0.1300	18.18
PPC	Peet Limited	1.960	1.915	1.945	384.8K	0.015	0.78
PPE	Peoplein Ltd.	0.6200	0.6100	0.6200	148.4K	0.0050	0.81
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3000	0.3000	0.3000	1.3K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0380	0.0380	0.0380	200.2K	0.0010	2.70
PPM	Pepper Money Ltd.	1.830	1.790	1.795	124.0K	-0.015	0.83
PPS	Praemium Ltd.	0.7150	0.6850	0.6900	451.7K	0.0050	0.73
PPT	Perpetual Ltd.	16.39	16.05	16.05	245.6K	0.14	0.88
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	10.0K	-0.0010	9.09
PR1	Pure Resources Ltd.	0.3900	0.3900	0.3900	1.2K	-0.0150	3.70
PR1OC		0.1450	0.1450	0.1450	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0590	0.0590	0.0590	7.5K	0.0020	3.51
PR2O		0.0110	0.0110	0.0110	0	0.0000	0.00
PRG	PRL Global Ltd.	1.600	1.585	1.600	15.6K	0.015	0.95
PRM	Prominence Energy Ltd.	0.0030	0.0025	0.0025	327.7K	-0.0005	16.67
PRN	Perenti Ltd.	2.110	2.050	2.060	2.35M	0.020	0.98
PRO	Prophecy International Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.680	5.510	5.590	2.33M	0.010	0.18
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOD	Perseus Mining Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0590	0.0530	0.0590	105.9K	0.0040	7.27
PSC	Prospect Resources Ltd	0.3350	0.3300	0.3350	768.0K	0.0100	3.08
PSL	Paterson Resources Ltd.	0.0460	0.0460	0.0460	21.7K	-0.0010	2.13
PTL	Prestal Holdings Ltd.	0.0330	0.0320	0.0330	18.1K	0.0010	3.13
PTN	Patronus Resources Limited	0.0680	0.0640	0.0640	1.45M	-0.0010	1.54
PTR	Petratherm Ltd.	0.1100	0.1000	0.1000	161.7K	-0.0100	9.09
PTX	Prescient Therapeutics Ltd.	0.0570	0.0530	0.0550	493.6K	0.0030	5.77
PUR	Pursuit Minerals Ltd.	0.0830	0.0790	0.0830	435.3K	0.0050	6.41
PURO		0.0110	0.0110	0.0110	384.3K	0.0010	10.00
PV1	Provaris Energy Ltd	0.0090	0.0090	0.0090	70.2K	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0670	0.0650	0.0660	208.1K	-0.0010	1.49
PVL	Powerhouse Ventures Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0145	0.0140	0.0145	792.5K	0.0010	7.41
PWH	PWR Holdings Limited	9.090	8.750	8.940	95.0K	0.050	0.56
PWN	Parkway Corporate Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.315	1.250	1.280	113.5K	0.015	1.19
PXA	Pexa Group Ltd.	12.01	11.76	11.92	345.1K	0.28	2.41
PXAKOA	PXAKOA	3.470	3.470	3.470	0	0.000	0.00
PXAKOB		2.550	2.550	2.550	0	0.000	0.00
PXAKOC		3.000	3.000	3.000	0	0.000	0.00
PXAKOE		1.500	1.500	1.500	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0190	0.0170	0.0180	1.75M	0.0010	5.88
PYC	PYC Therapeutics Ltd.	1.190	1.145	1.150	944.2K	0.005	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES