List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0490	0.0360	0.0450	4.47M	0.0100	28.57
PABDA		0.0300	0.0280	0.0290	175.7K	0.0000	0.00
PAC		10.39	9.93	10.03	37.1K	0.03	0.30
PAR		0.4500	0.4350	0.4450	743.5K	0.0100	2.30
PAROA		0.0750	0.0620	0.0620	11.2K	-0.0200	24.39
PAT		0.0510	0.0510	0.0510	0	0.0000	0.00
PAVE		13.05	13.02	13.02	410	0.12	0.93
PAXX		6.090	6.030	6.070	34.8K	0.060	1.00
PBH		1.0100	0.9650	0.9700	19.5K	-0.0300	3.00
PBL		0.1150	0.1150	0.1150	0	0.0000	0.00
PC2		0.2650	0.2450	0.2500	503.0K	0.0000	NaN
PCG		0.7250	0.7250	0.7250	0	0.0000	0.00
PCI		1.205	1.185	1.185	501.8K	-0.020	1.66
PCK		0.0490	0.0430	0.0470	6.55M	-0.0020	4.08
PCL		0.0090	0.0080	0.0080	6.37M	-0.0010	11.11
PCX		2.050	2.030	2.030	94.6K	0.000	0.00
PDI		0.5700	0.5500	0.5600	3.66M	0.0000	0.00
PDN		8.670	8.400	8.410	2.57M	0.010	0.12
PDNKOC		4.870	4.870	4.870	0	0.000	0.00
PDNKOD		2.050	2.010	2.050	2.5K	0.180	9.63
PDNKOF		4.200	4.200	4.200	0	0.000	0.00
PDNKOH		3.670	3.670	3.670	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PE1		1.355	1.330	1.330	151.5K	0.000	0.00
PEB		0.1700	0.1700	0.1700	545	0.0050	3.03
PEC		0.0100	0.0100	0.0100	16	0.0000	0.00
PECO		0.0030	0.0030	0.0030	0	0.0000	0.00
PEK	Peak Resources Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
PEN		0.5950	0.5550	0.5800	2.5M	0.0100	1.75
PER		0.0090	0.0080	0.0080	295.4K	-0.0010	11.11
PET		0.0080	0.0070	0.0080	166.7K	0.0000	0.00
PEX		0.1050	0.1000	0.1050	3.14M	0.0050	5.00
PFE		0.0290	0.0290	0.0290	0	0.0000	0.00
PFEO		0.0040	0.0040	0.0040	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG		0.2450	0.2350	0.2350	327.6K	0.0000	0.00
PFM		0.0330	0.0330	0.0330	0	0.0000	0.00
PFP		4.940	4.850	4.900	338.6K	0.000	0.00
PFT		0.0370	0.0320	0.0330	199.0K	-0.0040	10.81
PGA1		13.50	13.44	13.49	342.0K	0.11	0.82
PGC		0.2950	0.2850	0.2950	123.1K	0.0050	1.72
PGD		0.2700	0.2500	0.2600	386.2K	0.0100	4.00
PGDO		0.0900	0.0900	0.0900	0	0.0000	0.00
PGDOA		0.0130	0.0130	0.0130	0	0.0000	0.00
PGF		2.770	2.745	2.760	773.3K	0.000	0.00
PGM		0.0320	0.0310	0.0310	814.4K	-0.0020	6.06
PGO		0.0730	0.0670	0.0680	3.09M	-0.0040	5.56
PGOOB		0.0290	0.0290	0.0290	0	0.0000	0.00
PGY		0.0070	0.0060	0.0060	3.65M	-0.0005	7.69
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PH2		0.0860	0.0840	0.0860	105.7K	-0.0010	1.15
PHO		0.0860	0.0820	0.0860	701.2K	0.0040	4.88
PHX		0.2000	0.1350	0.1700	6.02M	0.0400	30.77
PIA		1.285	1.275	1.280	36.5K	0.015	1.19
PIC		1.255	1.230	1.235	237.1K	-0.025	1.98
PIL		0.0050	0.0040	0.0040	4.44M	-0.0010	20.00
PIM		0.2050	0.1600	0.1700	773.8K	-0.0250	12.82
PIMO		0.0290	0.0290	0.0290	0	0.0000	0.00
PIMOB		0.0850	0.0800	0.0800	100.0K	-0.0050	5.88
PIQ		0.3500	0.3400	0.3450	186.5K	-0.0050	1.43
PIQO		0.0310	0.0310	0.0310	0	0.0000	0.00
PIXX		5.840	5.820	5.830	885	0.010	0.17
PKD		0.0310	0.0310	0.0310	40.0K	0.0010	3.33
PKO		0.0040	0.0040	0.0040	0	0.0000	0.00
PKY		0.0200	0.0200	0.0200	999.2K	0.0000	0.00
PL3		0.0600	0.0510	0.0520	96.1K	-0.0080	13.33
PL3O		0.0010	0.0010	0.0010	0	0.0000	0.00
PL8		1.420	1.405	1.410	550.9K	0.000	0.00
PL9		0.0080	0.0070	0.0070	2.97M	-0.0010	12.50
PLA	Platinum Australia Ltd	0.2750	0.2700	0.2700	39.0K	-0.0100	3.57
PLC		0.0080	0.0070	0.0070	835.7K	-0.0005	6.67
PLCR		0.0020	0.0010	0.0020	2.55M	0.0000	0.00
PLG		0.0220	0.0220	0.0220	0	0.0000	0.00
PLN		0.2250	0.2000	0.2000	137.7K	-0.0150	6.98
PLS		3.350	3.230	3.280	32.94M	0.050	1.55
PLSKOA		2.120	2.120	2.120	5.0K	0.430	25.44
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOE		1.850	1.850	1.850	540	0.100	5.71
PLSKOQ		2.220	2.220	2.220	0	0.000	0.00
PLSKOV		0.6850	0.6850	0.6850	0	0.0000	0.00
PLSKOW		0.7100	0.7100	0.7100	10.0K	-0.3550	33.33
PLT		1.500	1.460	1.500	197.5K	0.000	0.00
PLUS		17.41	17.36	17.37	423.3K	-0.05	0.29
PLY		0.2250	0.2100	0.2100	434.3K	-0.0150	6.67
PMC		1.630	1.605	1.605	193.7K	-0.010	0.62
PME		286.8	279.0	282.2	65.4K	0.4	0.14
PMEJOA		135.0	135.0	135.0	0	0.0	0.00
PMEJOC		243.9	243.9	243.9	0	0.0	0.00
PMEJOD		177.2	177.2	177.2	0	0.0	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOC		165.5	165.5	165.5	0	0.0	0.00
PMEKOE		173.1	173.1	173.1	0	0.0	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMEKOG		46.33	46.33	46.33	286	0.00	0.00
PMEKOI		76.00	76.00	76.00	0	0.00	0.00
PMGOLD		62.32	61.72	61.89	322.5K	-0.99	1.57
PMT		0.4125	0.3950	0.4000	1.49M	0.0000	0.00
PMV		18.19	17.77	18.12	434.1K	0.32	1.80
PMVKOA		9.820	9.820	9.820	0	0.000	0.00
PMVKOB		3.010	3.010	3.010	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC		0.6800	0.6400	0.6600	348.8K	0.0200	3.13
PNI		20.58	20.05	20.27	785.6K	0.27	1.35
PNM		0.0240	0.0240	0.0240	0	0.0000	0.00
PNN		0.1500	0.1250	0.1350	5.57M	-0.0200	12.90
PNNO		0.0270	0.0270	0.0270	150.0K	-0.0030	10.00
PNNOA		0.0580	0.0480	0.0500	899.4K	-0.0070	12.28
PNR		5.320	5.080	5.240	2.44M	-0.080	1.50
PNT		0.0110	0.0100	0.0100	415.5K	-0.0010	9.09
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV		1.360	1.298	1.345	2.9M	0.050	3.86
POD		0.0750	0.0670	0.0700	1.99M	-0.0020	2.78
PODOA		0.0240	0.0220	0.0220	126.0K	-0.0030	12.00
POL		1.270	1.240	1.245	673.7K	-0.025	1.97
PPC		1.950	1.900	1.940	792.1K	0.030	1.57
PPE		0.9175	0.9000	0.9100	80.8K	0.0150	1.68
PPG		0.0180	0.0180	0.0180	0	0.0000	0.00
PPK		0.4650	0.4650	0.4650	34	0.0250	5.68
PPL		0.0450	0.0400	0.0430	3.36M	0.0000	0.00
PPM		2.210	2.110	2.170	554.0K	0.040	1.88
PPS		0.9400	0.8950	0.9300	1.63M	0.0350	3.91
PPT		19.23	18.99	19.15	435.3K	-0.17	0.88
PPTKOA		4.160	4.160	4.160	1.4K	-0.350	7.76
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY		0.0090	0.0090	0.0090	1.05M	0.0000	0.00
PR1		0.1900	0.1900	0.1900	69.9K	-0.0200	9.52
PR2		0.1700	0.1500	0.1500	740.8K	-0.0200	11.76
PR2O		0.0400	0.0400	0.0400	32.2K	-0.0040	9.09
PRG		1.650	1.650	1.650	1.2K	0.030	1.85
PRM		0.0035	0.0035	0.0035	40.0K	0.0005	16.67
PRN		2.760	2.690	2.730	2.63M	0.030	1.11
PRO		0.1950	0.1800	0.1800	93.7K	-0.0050	2.70
PRS		0.0200	0.0200	0.0200	627.0K	0.0000	0.00
PRSO		0.0080	0.0080	0.0080	0	0.0000	0.00
PRU		4.770	4.660	4.730	3.99M	0.000	0.00
PRUKOA		2.200	2.200	2.200	0	0.000	0.00
PRUKOB		1.200	1.200	1.200	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX		0.0030	0.0030	0.0030	22.91M	0.0000	0.00
PRXDB		0.0560	0.0510	0.0510	1.23M	0.0000	NaN
PSC		0.1950	0.1850	0.1850	1.15M	-0.0100	5.13
PSL		0.0300	0.0280	0.0300	51.2K	0.0020	7.14
PSQ		2.190	2.180	2.180	2	0.000	0.00
PTL		0.0510	0.0510	0.0510	19.1K	0.0030	6.25
PTM	Platinum Asset Management Ltd	0.7050	0.6500	0.6950	11.57M	0.0250	3.73
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN		0.0820	0.0770	0.0770	1.61M	-0.0030	3.75
PTR		0.2900	0.2800	0.2850	163.6K	0.0000	0.00
PTX		0.0540	0.0480	0.0530	4.25M	0.0050	10.42
PUR		0.0760	0.0690	0.0700	1.18M	-0.0050	6.67
PURO		0.0080	0.0080	0.0080	150.0K	0.0020	33.33
PV1		0.0160	0.0150	0.0160	185.2K	0.0000	0.00
PVE		0.0520	0.0510	0.0520	819.1K	0.0010	1.96
PVL		0.1650	0.1600	0.1600	45.7K	0.0000	0.00
PVT		0.0250	0.0180	0.0240	28.17M	0.0060	33.33
PVW		0.0280	0.0270	0.0270	199.8K	0.0000	0.00
PWH		8.650	8.480	8.520	131.2K	0.020	0.24
PWN		0.0140	0.0130	0.0140	637.8K	0.0000	0.00
PWR		1.865	1.815	1.850	35.9K	0.035	1.93
PXA		15.50	15.13	15.26	200.9K	0.09	0.59
PXAKOB		7.850	7.850	7.850	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXAKOD		3.060	3.060	3.060	0	0.000	0.00
PXX		0.0240	0.0220	0.0230	6.21M	0.0010	4.55
PYC		1.250	1.190	1.220	268.1K	0.025	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES