List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.8500	0.8050	0.8500	10,143	0.0500	6.25
PAA	PharmAust Ltd	0.0640	0.0500	0.0560	24,223,567	0.0070	14.29
PAB	Patrys Ltd	0.0390	0.0320	0.0350	14,043,582	0.0010	2.94
PAC	Pacsoft Ltd	6.450	6.340	6.340	94,485	-0.010	0.16
PAF	Pm Capital Asian Opportunities	1.110	1.090	1.100	19,000	0.030	2.80
PAI	Platinum Asia Investments Limited	1.140	1.120	1.125	276,948	-0.015	1.32
PAK	Pacific American Coal Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
PAN	Panoramic Resources Ltd	0.5150	0.5100	0.5100	162,117	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	0.7950	0.7700	0.7950	79,360	0.0200	2.58
PBP	Probiotec Ltd	1.530	1.510	1.510	3,184	0.015	1.00
PBT	Prana Biotechnology Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
PBX	Pacific Bauxite Limited	0.0150	0.0150	0.0150	427,891	0.0010	7.14
PC1	Plus Connect Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PCG	PCH Group Ltd	3.170	3.120	3.160	13,171	0.060	1.94
PCH	Property Connect Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PCK	Painchek Ltd	0.0520	0.0500	0.0500	292,485	-0.0010	1.96
PCL	Pancontinental Oil & Gas NL	0.0030	0.0020	0.0020	11,077,975	0.0000	0.00
PDF	Pacific Dairies Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PDI	Predictive Discovery Limited	0.0130	0.0120	0.0130	17,384	0.0010	8.33
PDIO	Predictive Discovery Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.410	8.250	8.380	821,316	0.180	2.20
PDLKOC	Pendal Group Limited	1.390	1.390	1.390	0	0.000	0.00
PDN	Paladin Resources Ltd	0.1900	0.1820	0.1850	2,506,919	0.0000	0.00
PDZ	Prairie Downs Metals Ltd	0.5000	0.4900	0.4950	101,716	-0.0200	3.88
PEA	Pacific Energy Ltd	0.5400	0.5250	0.5350	86,025	-0.0050	0.93
PEC	Perpetual Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0340	0.0340	0.0340	672,468	0.0000	0.00
PEKOB	Peak Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PEKOC	Peak Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.2550	0.2350	0.2350	237,911	-0.0050	2.08
PENOD	Peninsula Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.4200	0.4100	0.4150	173,783	0.0000	0.00
PEX	Peel Exploration Ltd	0.3400	0.3300	0.3300	47,054	0.0000	0.00
PFG	Prime Financial Group Ltd	0.1100	0.1100	0.1100	70,000	-0.0050	4.35
PFP	WC Penfold	2.780	2.710	2.780	32,888	-0.010	0.36
PG1	Pearl Global Limited	0.1750	0.1750	0.1750	5,517	-0.0100	5.41
PG1OB	Pearl Global Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
PGC	Paragon Care Ltd	0.7200	0.7050	0.7050	162,631	0.0000	0.00
PGF	Pm Capital Global Opportunities	1.250	1.220	1.225	394,653	0.005	0.41
PGH	Pact Group Holdings Ltd	3.555	3.400	3.510	1,056,741	0.130	3.85
PGI	Panterra Gold Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
PGIOA	Panterra Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0700	0.0660	0.0660	274,598	-0.0020	2.94
PGR	The Pas Group Limited	0.2900	0.2900	0.2900	100,000	0.0000	0.00
PGS	Planet Gas Ltd	0.0040	0.0040	0.0040	1,017,166	0.0010	33.33
PGX	Primero Group Limited	0.4100	0.3850	0.4100	96,648	0.0350	9.33
PGY	Pilot Energy Limited	0.0210	0.0210	0.0210	118,300	0.0000	0.00
PHI	Phileo Australia Ltd	13.85	13.85	13.85	0	0.00	0.00
PIA	Prudential Investment Company Of	1.150	1.120	1.135	273,066	0.020	1.79
PIAO	Pengana International Equities Limited	0.0040	0.0040	0.0040	5,000	-0.0020	33.33
PIC	Perpetual Equity Investment	1.140	1.130	1.140	950,708	0.015	1.33
PIL	Pilbara Mines NL.	0.0180	0.0170	0.0170	783,038	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0190	0.0190	0.0190	60,000	0.0010	5.56
PIQ	Proteomics International Laboratories	0.2600	0.2450	0.2600	225,000	0.0350	15.56
PKA	Plukka Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PKD	Parkd Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
PKDO	Parkd Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.020	1.015	1.015	70,452	0.005	0.50
PL8O	Plato Income Maximiser Limited.	0.0010	0.0010	0.0010	600,090	0.0000	0.00
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLG	Propertylink Group	1.175	1.160	1.175	1,944,466	0.010	0.86
PLL	Poltech International	0.1450	0.1400	0.1450	69,531	0.0050	3.57
PLS	Pilbara Minerals Limited	0.8100	0.7900	0.7950	3,866,829	0.0000	0.00
PLX	Plexus International	0.9000	0.9000	0.9000	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0140	0.0120	0.0140	524,927	0.0020	16.67
PM1O	Pure Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.0150	0.0140	0.0150	50,000	0.0010	7.14
PMC	Platinum Capital Ltd	1.900	1.840	1.840	199,823	-0.010	0.54
PME	Pro Medicus Ltd	10.33	9.79	10.28	190,192	0.67	6.97
PMGOLD	PMGOLD	17.20	17.07	17.17	38,709	-0.07	0.41
PMP	PMP Ltd	0.1900	0.1850	0.1900	58,919	0.0100	5.56
PMV	Premier Investments Ltd	18.01	17.73	17.85	198,160	-0.14	0.78
PMVKOA	Premier Investments Limited	4.090	4.090	4.090	0	0.000	0.00
PMVKOB	Premier Investments Limited	3.510	3.510	3.510	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.320	4.320	4.320	0	0.000	0.00
PMVKOP	Premier Investments Limited	1.720	1.720	1.720	0	0.000	0.00
PMVKOQ	Premier Investments Limited	6.310	6.310	6.310	0	0.000	0.00
PMVKOR	Premier Investments Limited	4.650	4.650	4.650	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0060	0.0050	0.0060	923,500	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PNC	Pioneer Credit Limited	3.230	3.080	3.080	172,469	-0.100	3.14
PNI	Pinnacle Investment Management Group Ltd	6.890	6.570	6.750	447,736	0.180	2.74
PNL	Paringa Resources Limited	0.2100	0.2000	0.2050	188,289	-0.0050	2.38
PNN	PeppinNini Minerals Ltd	0.0070	0.0070	0.0070	500,000	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.1750	0.1700	0.1700	201,507	0.0000	0.00
PNV	Polynovo Limited	0.5950	0.5550	0.5950	702,280	0.0400	7.21
PNW	Pacific Star Network Ltd	0.3600	0.3300	0.3300	4,002	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0090	0.0080	0.0090	229,500	0.0000	0.00
PO3	Purifloh Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
POD	Podium Minerals Limited	0.0800	0.0750	0.0800	60,000	0.0070	9.59
PODO	Podium Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
POH	Phosphagenics Ltd	0.0250	0.0210	0.0220	4,115,216	0.0010	4.76
POS	Poseidon Nickel Ltd	0.0500	0.0490	0.0490	1,784,016	0.0000	0.00
POU	Betashares British Pound Etf	18.13	18.13	18.13	295	0.00	0.00
POW	Protean Wave Energy Ltd	0.0230	0.0220	0.0220	1,165,247	-0.0010	4.35
POZ	Phosphate Auctralia Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
PPC	Peet & Company Ltd	1.140	1.125	1.130	1,002,556	-0.005	0.44
PPCHA	Peet Limited	106.0	105.6	106.0	350	0.0	0.00
PPCHB	Peet Limited	104.0	104.0	104.0	0	0.0	0.00
PPE	People Infrastructure Ltd	2.200	2.130	2.200	43,149	0.110	5.26
PPG	Pro-Pac Packaging Ltd	0.2350	0.2250	0.2250	107,846	0.0000	0.00
PPH	Pan Pharmaceuticals	3.540	3.470	3.500	58,744	0.100	2.94
PPK	Plaspak Group Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
PPL	Park Plaza Kemayan	0.1100	0.0800	0.0950	456,812	-0.0150	13.64
PPS	Praemium Ltd	0.9000	0.8520	0.8750	2,885,729	0.0300	3.55
PPT	Perpetual Trustees Australia Ltd	38.55	36.23	36.38	487,906	-1.84	4.81
PPTKOA	Perpetual Limited	5.070	5.070	5.070	750	-1.960	27.88
PPTKOD	Perpetual Limited	4.950	4.950	4.950	1,000	0.000	0.00
PPTKOP	Perpetual Limited	14.75	12.75	14.75	8,950	5.59	61.03
PPTKOR	Perpetual Limited	11.28	11.28	11.28	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0140	0.0090	0.0140	407,785	0.0060	75.00
PRL	Petrel Energy Limited	0.0020	0.0020	0.0020	104,449	0.0000	0.00
PRLOA	Petrel Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.3300	0.3100	0.3100	95,844	-0.0300	8.82
PRT	Prime Television Ltd	0.2250	0.2150	0.2250	210,890	0.0050	2.27
PRU	Perseus Mining Ltd	0.3800	0.3700	0.3700	1,608,479	-0.0050	1.33
PRX	Prime Retail Group unit/ord	0.0800	0.0800	0.0800	77,934	0.0000	0.00
PRY	Primary Healthcare Ltd	2.810	2.720	2.800	3,487,733	0.060	2.19
PRYKOA	Primary Health Care Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
PRYKOB	Primary Health Care Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
PRYKOC	Primary Health Care Limited	2.470	2.470	2.470	0	0.000	0.00
PRYKOF	Primary Health Care Limited	1.960	1.960	1.960	0	0.000	0.00
PRYKOQ	Primary Health Care Limited	1.400	1.400	1.400	0	0.000	0.00
PRYKOT	Primary Health Care Limited	2.210	2.210	2.210	0	0.000	0.00
PRZ	Primary Resources Ltd	0.1500	0.1500	0.1500	35,000	0.0000	0.00
PSA	Petsec Energy Ltd	0.1250	0.1250	0.1250	26,194	0.0050	4.17
PSC	Prospect Resources Limited	0.0280	0.0270	0.0270	270,000	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	2.980	2.950	2.950	75,466	0.000	0.00
PSM	Peninsula Mines Limited	0.0050	0.0050	0.0050	2,477,430	-0.0010	16.67
PSQ	Pacific Smiles Group Limited	1.370	1.370	1.370	0	0.000	0.00
PSY	PSY	0.0350	0.0340	0.0350	55,595	0.0010	2.94
PSZ	Ps&c Limited	0.1400	0.1400	0.1400	83,000	-0.0050	3.45
PTB	PTB Group Ltd	0.5800	0.5800	0.5800	15,500	0.0100	1.75
PTL	Pental Limited	0.3200	0.3200	0.3200	84,615	-0.0050	1.54
PTM	Platinum Asset Management Ltd	4.970	4.880	4.940	1,209,318	0.060	1.23
PTMKOC	Platinum Asset Management Limited	2.790	2.790	2.790	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0380	0.0380	0.0380	18,627	-0.0020	5.00
PTX	Prescient Therapeutics Limited	0.0900	0.0730	0.0900	1,205,676	0.0180	25.00
PUN	Pegasus Metals Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0490	0.0470	0.0470	327,282	-0.0020	4.08
PVD	Pura Vida Energy Nl	0.0260	0.0230	0.0240	1,532,471	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0420	0.0420	0.0420	275,000	0.0020	5.00
PVL	Powerhouse Ventures Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	2.750	2.710	2.710	16,160	0.010	0.37
PWH	Pwr Holdings Limited	3.700	3.630	3.680	79,836	0.050	1.38
PWN	Potash West Nl	0.0070	0.0070	0.0070	58,271	0.0000	0.00
PWNCA	Potash West Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PWNOA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2900	0.2850	0.2850	34,586	-0.0050	1.72
PXX	Polarx Limited	0.0680	0.0640	0.0680	625,954	0.0050	7.94
PYC	Phylogica Ltd	0.0300	0.0300	0.0300	551,954	-0.0010	3.23
PYG	Paygroup Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
PZC	Pan Asia Corporation Limited	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.163.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83