List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0400	0.0375	0.0390	2.19M	-0.0080	17.02
PAB	Patrys Ltd	0.0320	0.0300	0.0320	69.5K	0.0020	6.67
PAC	Pacific Current Group Ltd.	11.13	10.85	10.85	1.2K	-0.40	3.56
PAF	Pm Capital Asian Opportunities	2.180	2.150	2.170	34.9K	-0.060	2.69
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0450	0.0420	0.0440	204.2K	0.0020	4.76
PAVE	G-X U.S. Infrastructure Development ETF	13.12	13.05	13.07	1.4K	-0.30	2.24
PAXX		5.910	5.870	5.880	11.5K	0.000	0.00
PBH	PointsBet Holdings Ltd.	0.8800	0.8650	0.8650	47.6K	-0.0150	1.70
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	0.9800	0.8550	0.9600	160.5K	0.0150	1.59
PCG	Pengana Capital Group Ltd	0.7300	0.7300	0.7300	698.3K	0.0000	0.00
PCI		1.075	1.050	1.070	1.11M	-0.010	0.93
PCK	PainChek Ltd.	0.0960	0.0940	0.0960	185.3K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0070	0.0070	0.0070	234.7K	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.975	1.945	1.970	122.7K	0.010	0.51
PDI	Predictive Discovery Ltd.	4.505	4.310	4.470	2.13M	-0.130	2.83
PDN	Paladin Energy Ltd.	9.030	8.510	8.710	4.27M	-0.590	6.34
PDNKOD		1.460	1.460	1.460	600	0.000	0.00
PDNKOH		4.500	4.500	4.500	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.380	1.335	1.370	117.7K	0.040	3.01
PEB	Pacific Edge Ltd.	0.1900	0.1900	0.1900	14.4K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0120	0.0120	0.0120	1.1M	0.0000	0.00
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2400	0.2250	0.2300	1.37M	-0.0100	4.17
PER	Percheron Therapeutics Ltd.	0.0040	0.0030	0.0040	1.61M	0.0000	0.00
PET	Phoslock Environmental	0.0080	0.0070	0.0080	1.4M	0.0020	33.33
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	53.0K	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2000	0.1950	0.1950	5.1K	-0.0050	2.50
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.800	2.740	2.770	130.4K	0.020	0.73
PFT	Pure Foods Tasmania Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PGA1		15.55	15.50	15.53	318.1K	-0.07	0.45
PGC	Paragon Care Ltd.	0.1450	0.1400	0.1400	275.2K	-0.0050	3.45
PGD	Peregrine Gold Ltd.	0.1400	0.1350	0.1350	696.4K	-0.0100	6.90
PGDO		0.0250	0.0250	0.0250	0	0.0000	0.00
PGF		3.200	3.160	3.190	554.6K	0.000	0.00
PGI2		11.53	11.52	11.53	8.0K	-0.03	0.26
PGL	Progen Industries Ltd	0.5100	0.4750	0.4800	346.3K	-0.0400	7.69
PGM	Platina Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.0890	0.0890	0.0890	20.0K	-0.0070	7.29
PIA		1.160	1.140	1.145	65.5K	0.005	0.44
PIC		1.125	1.100	1.125	301.1K	0.005	0.45
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0430	0.0410	0.0410	120.4K	-0.0030	6.82
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1200	0.1200	0.1200	29.8K	0.0000	0.00
PIXX		4.970	4.970	4.970	150.7K	-0.020	0.40
PKD	Parkd Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peako Ltd.	0.0110	0.0105	0.0110	5.83M	0.0010	10.00
PKP	Peak Processing Limited	0.0170	0.0165	0.0170	250.1K	0.0010	6.25
PKY	PKY	0.0230	0.0220	0.0230	356.2K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1100	0.0970	0.1050	220.2K	0.0050	5.00
PL3OB		0.0350	0.0350	0.0350	0	0.0000	0.00
PL8		1.405	1.390	1.390	484.2K	-0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0060	3.47M	-0.0010	14.29
PLA	629268	0.3650	0.3500	0.3550	126.8K	-0.0050	1.39
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.890	3.700	3.700	32.24M	-0.180	4.64
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		0.7400	0.7400	0.7400	0	0.0000	0.00
PLSKOF	Pilbara Minerals Limited	0.5900	0.5900	0.5900	2.0K	0.0000	0.00
PLSKOQ		1.715	1.715	1.715	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7700	0.7500	0.7500	88.1K	-0.0150	1.96
PLUS		16.50	16.47	16.50	21.4K	0.04	0.24
PLY	Playside Studios Ltd.	0.1100	0.1050	0.1050	50.7K	-0.0050	4.55
PM1	Pure Minerals Limited	0.0650	0.0620	0.0650	316.3K	-0.0010	1.52
PME	Pro Medicus Ltd.	160.0	156.7	158.6	138.5K	-1.3	0.83
PMEJOB		65.00	65.00	65.00	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		52.00	51.56	52.00	169	-1.05	1.98
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	75.91	75.91	75.91	0	0.00	0.00
PMEKOC		33.67	33.64	33.64	135	-2.86	7.84
PMEKOD	Pro Medicus Limited	81.50	81.50	81.50	50	2.20	2.77
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		59.08	58.58	59.00	136.5K	-0.03	0.05
PMM	Portman Ltd t/over	0.1800	0.1800	0.1800	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4350	0.4000	0.4150	3.46M	-0.0300	6.74
PMV	Premier Investments Ltd.	12.30	12.09	12.09	264.7K	-0.04	0.33
PMVKOC	Premier Investments Limited	4.400	4.400	4.400	0	0.000	0.00
PMVKOD	Premier Investments Limited	1.170	1.170	1.170	5.0K	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6550	0.6550	0.6550	0	0.0000	0.00
PNI	Pinnacle Investment Management Group	14.03	13.46	13.76	865.0K	0.11	0.81
PNIJOB		4.040	4.040	4.040	0	0.000	0.00
PNIJOC		6.360	6.360	6.360	0	0.000	NaN
PNIJOC		5.800	5.800	5.800	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1400	0.1350	0.1350	466.1K	0.0000	0.00
PNNO		0.0300	0.0300	0.0300	43.1K	0.0000	0.00
PNNOA		0.0630	0.0610	0.0610	1.18M	-0.0020	3.17
PNR	Pantoro Ltd	3.050	2.930	2.980	3.76M	-0.010	0.33
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0065	0.0070	30.0K	0.0010	16.67
PNV	Polynovo Ltd.	0.9200	0.8900	0.9200	821.7K	0.0250	2.79
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0290	0.0285	0.0285	860.4K	-0.0005	1.72
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.7700	0.7500	0.7550	360.2K	-0.0200	2.58
POW	Protean Wave Energy Ltd	0.2000	0.1850	0.1850	172.6K	0.0050	2.78
PPC	Peet Limited	1.590	1.550	1.560	555.2K	0.005	0.32
PPE	Peoplein Ltd.	0.5450	0.5350	0.5450	14.5K	0.0150	2.83
PPK	Ppk Group Ltd	0.3350	0.3250	0.3250	63.4K	-0.0150	4.41
PPL	Pureprofile Ltd.	0.0280	0.0280	0.0280	675.1K	-0.0010	3.45
PPM	Pepper Money Ltd.	1.705	1.680	1.690	50.8K	-0.015	0.88
PPS	Praemium Ltd.	0.6500	0.6000	0.6200	1.73M	-0.0200	3.13
PPT	Perpetual Ltd.	17.23	16.86	17.15	240.7K	0.11	0.65
PPTKOA		3.750	3.750	3.750	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.300	6.300	6.300	214	0.150	2.44
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0520	0.0500	0.0500	54.0K	-0.0030	5.66
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0330	0.0330	0.0330	0	0.0000	0.00
PRB		0.2700	0.2600	0.2600	107.9K	-0.0200	7.14
PRG	PRL Global Ltd.	1.470	1.470	1.470	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	16.97M	0.0000	0.00
PRN	Perenti Ltd.	2.210	2.160	2.200	1.41M	-0.040	1.79
PRO	Prophecy International Holdings Ltd.	0.0620	0.0600	0.0620	550.4K	0.0020	3.33
PRU	Perseus Mining Ltd.	6.270	6.170	6.230	3.58M	-0.040	0.64
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0570	0.0460	0.0475	611.4K	-0.0115	19.49
PSC	Prospect Resources Ltd	0.2850	0.2600	0.2775	1.16M	0.0175	6.73
PSL	Paterson Resources Ltd.	0.0390	0.0390	0.0390	6.9K	0.0020	5.41
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0500	0.0480	0.0490	1.84M	0.0000	0.00
PTR	Petratherm Ltd.	0.0900	0.0830	0.0840	199.7K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0660	0.0640	0.0660	501.5K	0.0010	1.54
PUR	Pursuit Minerals Ltd.	0.0730	0.0710	0.0720	103.6K	-0.0020	2.70
PURO		0.0050	0.0050	0.0050	142.9K	0.0000	0.00
PV1	Provaris Energy Ltd	0.0060	0.0050	0.0050	1.02M	-0.0010	16.67
PVE	Po Valley Energy Ltd.	0.1100	0.0940	0.0990	1.12M	0.0060	6.45
PVL	Powerhouse Ventures Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0150	0.0140	0.0150	1.71M	0.0000	0.00
PWH	PWR Holdings Limited	9.650	9.480	9.550	67.6K	-0.100	1.04
PWN	Parkway Corporate Ltd.	0.0100	0.0100	0.0100	1.0M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7300	0.7100	0.7300	707.3K	0.0050	0.69
PXA	Pexa Group Ltd.	6.360	6.220	6.360	554.9K	0.000	0.00
PXAKOC		1.480	1.480	1.480	0	0.000	0.00
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0210	0.0200	0.0200	71.1K	-0.0010	4.76
PYC	PYC Therapeutics Ltd.	2.540	2.425	2.530	2.6M	0.060	2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES