List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0370	0.0340	0.0350	538.9K	0.0015	4.48
PAB	Patrys Ltd	0.0370	0.0365	0.0370	57.9K	0.0010	2.78
PAC	Pacific Current Group Ltd.	11.36	11.25	11.25	8.7K	0.05	0.45
PAF	Pm Capital Asian Opportunities	1.730	1.700	1.720	188.5K	0.040	2.38
PAR	Paradigm Biopharmaceuticals Ltd.	0.1800	0.1700	0.1750	989.0K	0.0100	6.06
PAROB		0.0800	0.0750	0.0800	35.2K	0.0090	12.68
PAT	Patriot Lithium Ltd	0.0690	0.0630	0.0630	236.6K	-0.0060	8.70
PAVE	G-X U.S. Infrastructure Development ETF	13.72	13.67	13.71	18.1K	0.05	0.37
PAXX		5.940	5.810	5.810	13.4K	-0.030	0.51
PBH	PointsBet Holdings Ltd.	0.9500	0.9400	0.9400	4.8K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	1.0000	0.9600	1.0000	378.0K	0.0800	8.70
PCG	Pengana Capital Group Ltd	0.8200	0.7300	0.7700	90.3K	-0.0200	2.53
PCI		1.100	1.095	1.095	462.5K	-0.005	0.45
PCK	PainChek Ltd.	0.1050	0.1050	0.1050	25.7K	0.0050	5.00
PCL	Pancontinental Energy NL	0.0090	0.0090	0.0090	3.31M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.030	2.000	2.000	202.2K	-0.020	0.99
PDI	Predictive Discovery Ltd.	0.6900	0.6400	0.6700	13.39M	0.0100	1.52
PDN	Paladin Energy Ltd.	9.210	8.690	9.130	4.57M	0.570	6.66
PDNKOA	Paladin Energy Ltd	1.365	1.365	1.365	10.0K	0.000	0.00
PDNKOH		4.930	4.930	4.930	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.530	1.485	1.485	312.8K	-0.020	1.33
PEB	Pacific Edge Ltd.	0.2200	0.2200	0.2200	1.7K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0140	0.0130	0.0130	950.8K	-0.0010	7.14
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.3000	0.2550	0.2700	12.01M	-0.0950	26.03
PER	Percheron Therapeutics Ltd.	0.0030	0.0020	0.0020	336.7K	-0.0010	33.33
PET	Phoslock Environmental	0.0050	0.0050	0.0050	0	0.0000	0.00
PEX	Peel Mining Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2150	0.2200	288.3K	0.0000	0.00
PFM	Platformo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.190	3.100	3.120	79.0K	-0.050	1.58
PFT	Pure Foods Tasmania Ltd	0.0280	0.0230	0.0230	461.0K	-0.0030	11.54
PGA1		14.96	14.91	14.91	304.0K	0.10	0.68
PGC	Paragon Care Ltd.	0.1400	0.1300	0.1325	2.97M	-0.0025	1.85
PGD	Peregrine Gold Ltd.	0.1800	0.1700	0.1700	66.6K	0.0100	6.25
PGDO		0.0240	0.0240	0.0240	0	0.0000	0.00
PGF		3.320	3.260	3.290	359.3K	-0.020	0.60
PGI2		11.21	11.17	11.18	14.0K	0.08	0.72
PGL	Progen Industries Ltd	0.5000	0.4550	0.4600	461.0K	-0.0100	2.13
PGM	Platina Resources Ltd.	0.0260	0.0240	0.0250	268.5K	0.0030	13.64
PGO	Pacgold Ltd.	0.1075	0.1075	0.1075	0	0.0000	0.00
PGOOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1400	0.1400	0.1400	13.9K	0.0050	3.70
PHX	PharmX Technologies Ltd.	0.1100	0.1000	0.1000	22.1K	-0.0100	9.09
PIA		1.315	1.295	1.300	353.3K	-0.005	0.38
PIC		1.170	1.160	1.165	338.8K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0490	0.0490	0.0490	108.2K	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0140	0.0140	0.0140	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2250	0.1700	0.1850	1.68M	0.0350	23.33
PIXX		4.770	4.760	4.760	45.5K	-0.040	0.83
PKD	Parkd Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PKO	Peako Ltd.	0.0055	0.0050	0.0055	854.3K	0.0005	10.00
PKP	Peak Processing Limited	0.0180	0.0170	0.0180	3.21M	0.0010	5.88
PKY	PKY	0.0390	0.0380	0.0380	649.6K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1300	0.1250	0.1300	2.49M	0.0100	8.33
PL8		1.435	1.415	1.425	570.4K	0.005	0.35
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0070	1.76M	0.0000	0.00
PLA	629268	0.3900	0.3850	0.3900	82.9K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0080	0.0070	0.0070	11.24M	-0.0010	12.50
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.200	4.095	4.150	21.03M	0.030	0.73
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOB		0.8850	0.8850	0.8850	680	0.0000	0.00
PLSKOD	PLSKOD	0.8100	0.8100	0.8100	0	0.0000	0.00
PLSKOE		1.485	1.485	1.485	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.110	1.060	1.110	42.0K	0.065	6.22
PLSKOH		0.7050	0.7050	0.7050	22.7K	-0.1450	17.06
PLSKOQ		2.290	2.290	2.290	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7800	0.7550	0.7600	137.1K	-0.0200	2.56
PLUS		16.83	16.79	16.83	68.2K	0.00	0.00
PLY	Playside Studios Ltd.	0.1100	0.1075	0.1100	36.9K	0.0050	4.76
PME	Pro Medicus Ltd.	178.6	172.0	173.5	312.6K	-6.6	3.66
PMEJOB		83.95	82.00	82.30	138	-5.20	5.94
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.7	102.7	102.7	0	0.0	0.00
PMEJOF		47.40	47.40	47.40	0	0.00	0.00
PMEJOG		77.00	77.00	77.00	0	0.00	0.00
PMEKOA		132.0	132.0	132.0	0	0.0	0.00
PMEKOB	Pro Medicus Limited	86.94	86.94	86.94	0	0.00	0.00
PMEKOC		57.65	57.65	57.65	0	0.00	0.00
PMEKOD	Pro Medicus Limited	97.13	97.07	97.07	50	-43.83	31.11
PMEKOG		124.5	124.5	124.5	0	0.0	0.00
PMGOLD		58.69	57.83	58.67	180.7K	1.12	1.95
PMM	Portman Ltd t/over	0.1100	0.1100	0.1100	99.1K	0.0050	4.76
PMT	Patriot Battery Metals Inc.	0.4500	0.4350	0.4450	1.44M	0.0100	2.30
PMV	Premier Investments Ltd.	14.31	13.95	14.11	379.4K	-0.15	1.05
PMVKOB		3.040	3.040	3.040	0	0.000	0.00
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.680	4.680	4.680	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6400	0.6200	0.6400	43.4K	0.0300	4.92
PNI	Pinnacle Investment Management Group	17.09	16.80	16.90	674.7K	-0.10	0.59
PNIJOB		8.110	8.110	8.110	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1200	0.1100	0.1200	996.5K	0.0100	9.09
PNNO		0.0300	0.0300	0.0300	0	0.0000	0.00
PNNOA		0.0400	0.0380	0.0400	1.18M	0.0030	8.11
PNR	Pantoro Ltd	2.120	2.040	2.090	2.21M	0.070	3.47
PNRKOC		0.1900	0.1900	0.1900	0	0.0000	0.00
PNRKOD		1.135	1.135	1.135	0	0.000	0.00
PNRKOD		1.135	1.135	1.135	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0060	0.0070	1.89M	0.0010	16.67
PNV	Polynovo Ltd.	0.9550	0.9300	0.9500	829.7K	0.0000	0.00
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0360	0.0340	0.0340	492.4K	0.0010	3.03
PODOA		0.0040	0.0040	0.0040	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.8500	0.8075	0.8250	683.2K	0.0300	3.77
PPC	Peet Limited	1.755	1.695	1.735	166.6K	-0.010	0.57
PPE	Peoplein Ltd.	0.7200	0.7050	0.7200	26.8K	0.0250	3.60
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3450	0.3400	0.3450	5.6K	0.0150	4.55
PPL	Pureprofile Ltd.	0.0300	0.0280	0.0290	446.7K	0.0020	7.41
PPM	Pepper Money Ltd.	1.630	1.590	1.610	137.0K	0.020	1.26
PPS	Praemium Ltd.	0.7100	0.6750	0.7100	387.4K	0.0250	3.65
PPT	Perpetual Ltd.	19.59	19.13	19.54	345.4K	0.24	1.24
PPTKOA		4.880	4.880	4.880	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0080	0.0090	2.6M	0.0000	0.00
PR1	Pure Resources Ltd.	0.3250	0.3200	0.3200	4.4K	0.0050	1.59
PR1OC		0.1400	0.1400	0.1400	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.455	1.450	1.450	8.0K	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	8.24M	0.0000	0.00
PRN	Perenti Ltd.	2.180	2.125	2.160	1.12M	0.020	0.93
PRO	Prophecy International Holdings Ltd.	0.0720	0.0700	0.0700	37.5K	0.0000	0.00
PRU	Perseus Mining Ltd.	5.000	4.830	4.950	3.18M	0.160	3.34
PRUKOA		2.050	2.050	2.050	0	0.000	0.00
PRUKOB		1.265	1.265	1.265	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0650	0.0650	0.0650	11.9K	0.0010	1.56
PSC	Prospect Resources Ltd	0.2500	0.2400	0.2500	483.4K	0.0100	4.17
PSL	Paterson Resources Ltd.	0.0340	0.0320	0.0330	65.2K	-0.0010	2.94
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0460	0.0450	0.0450	585.6K	0.0000	0.00
PTR	Petratherm Ltd.	0.0820	0.0790	0.0790	159.0K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0820	0.0780	0.0780	90.7K	-0.0040	4.88
PUR	Pursuit Minerals Ltd.	0.0690	0.0690	0.0690	1.5K	0.0020	2.99
PURO		0.0030	0.0030	0.0030	287.4K	-0.0020	40.00
PV1	Provaris Energy Ltd	0.0070	0.0065	0.0070	1.08M	0.0010	16.67
PVE	Po Valley Energy Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1400	0.1400	0.1400	15.6K	-0.0050	3.45
PVT	Pivotal Metals Ltd.	0.0160	0.0140	0.0150	4.35M	0.0010	7.14
PWH	PWR Holdings Limited	9.650	9.250	9.630	306.8K	0.380	4.11
PWN	Parkway Corporate Ltd.	0.0110	0.0100	0.0110	4.98M	0.0010	10.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.9900	0.9200	0.9200	368.9K	-0.0350	3.66
PXA	Pexa Group Ltd.	7.540	7.300	7.350	584.4K	-0.180	2.39
PXAKOC		2.350	2.350	2.350	0	0.000	0.00
PXAKOD		1.595	1.480	1.480	13.5K	-0.185	11.11
PXAKOF		1.125	1.125	1.125	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0145	0.0130	0.0130	841.3K	0.0000	0.00
PYC	PYC Therapeutics Ltd.	1.680	1.580	1.605	1.27M	-0.020	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES