Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
P2PP2p Transport Limited0.70000.70000.700010,0000.03004.48 
PAAPharmAust Ltd0.03500.03400.0350575,2290.00102.94 
PABPatrys Ltd0.03700.03600.03601,096,074-0.00102.70 
PACPacsoft Ltd6.8706.7506.85099,8010.0100.15 
PAFPm Capital Asian Opportunities1.1601.1451.14595,378-0.0050.43 
PAIPlatinum Asia Investments Limited1.2351.2201.220275,6700.0000.00 
PAKPacific American Coal Limited0.05400.04700.0510556,146-0.00101.92 
PANPanoramic Resources Ltd0.51200.46500.47501,377,721-0.04007.77 
PARParadigm Biopharmaceuticals Limited..0.87500.84500.8750239,5340.06007.36 
PBPProbiotec Ltd1.6201.5801.60051,027-0.0201.23 
PBTPrana Biotechnology Ltd0.04600.04600.046000.00000.00 
PBXPacific Bauxite Limited0.01600.01500.0150299,5210.00000.00 
PC1Plus Connect Limited0.01500.01500.015000.00000.00 
PCGPCH Group Ltd3.4003.3103.31059,988-0.1905.43 
PCHProperty Connect Holdings Limited0.00200.00200.00201,000,0000.00000.00 
PCKPainchek Ltd0.05100.04500.0480832,697-0.00102.04 
PCLPancontinental Oil & Gas NL0.01000.00800.008024,335,5850.00000.00 
PDFPacific Dairies Limited0.02900.02900.029000.00000.00 
PDIPredictive Discovery Limited0.02100.02100.021085,0000.00000.00 
PDIOPredictive Discovery Limited0.00400.00400.004000.00000.00 
PDLPetra Diamonds Ltd9.1809.0209.100693,1370.0400.44 
PDLKOBPendal Group Limited1.2351.2351.23500.0000.00 
PDLKOCPendal Group Limited2.1502.1502.15000.0000.00 
PDNPaladin Resources Ltd0.19000.18700.19008,523,6520.00502.70 
PDZPrairie Downs Metals Ltd0.46500.45000.465044,1080.00000.00 
PEAPacific Energy Ltd0.57000.56000.56009,057-0.01001.75 
PECPerpetual Resources Limited0.01400.01400.014000.00000.00 
PEKPeak Resources Ltd0.03200.03100.0310673,515-0.00103.13 
PEKOBPeak Resources Limited0.00100.00100.001000.00000.00 
PEKOCPeak Resources Limited0.01000.01000.0100416,6670.00000.00 
PELPelican Resources Ltd0.01800.01800.018000.00000.00 
PENPeninsula Minerals Ltd0.31500.30000.3050465,1370.01003.39 
PENODPeninsula Energy Limited0.00300.00300.003000.00000.00 
PEXPeel Exploration Ltd0.46500.44500.445072,126-0.02004.30 
PFGPrime Financial Group Ltd0.12000.12000.120025,6250.00000.00 
PFPWC Penfold2.9802.9502.96031,8040.0301.02 
PG1Pearl Global Limited0.21000.20000.2100163,2150.00000.00 
PG1OBPearl Global Limited0.03100.03100.031000.00000.00 
PGCParagon Care Ltd0.80000.78000.7900608,977-0.00500.63 
PGFPm Capital Global Opportunities1.3101.2851.295363,187-0.0050.38 
PGHPact Group Holdings Ltd4.7704.1704.17011,754,307-1.17021.91 
PGIPanterra Gold Limited0.03300.03300.033000.00000.00 
PGIOAPanterra Gold Limited0.00100.00100.001000.00000.00 
PGMPlatina Resources Ltd0.09000.08300.0900326,2840.00708.43 
PGRThe Pas Group Limited0.32000.31500.315034,242-0.00501.56 
PGSPlanet Gas Ltd0.00300.00300.003000.00000.00 
PGXPrimero Group Limited0.44000.42500.4400689,8550.00000.00 
PGYPilot Energy Limited0.02000.02000.020000.00000.00 
PHIPhileo Australia Ltd12.7512.7512.75500-0.453.41 
PHKPhoslock Water Solutions Ltd0.43500.42000.4350260,1200.01002.35 
PIAPrudential Investment Company Of1.1951.1851.190147,4360.0000.00 
PIAOPengana International Equities Limited0.00800.00700.0070369,7470.001016.67 
PICPerpetual Equity Investment1.2001.1951.200121,1980.0151.27 
PILPilbara Mines NL.0.01700.01700.017036,000-0.00105.56 
PIOPioneer Nickel Ltd0.02000.02000.02003,427,8800.00000.00 
PIOOPioneer Resources Limited0.00100.00100.001000.00000.00 
PIQProteomics International Laboratories0.26000.24000.2600154,5210.02008.33 
PKAPlukka Limited0.01600.01600.016000.00000.00 
PKDParkd Ltd0.18000.17500.18003,500-0.00502.70 
PKOPeak Oil & Gas Limited0.01000.01000.010000.00000.00 
PL8Plato Income Maximiser Limited.1.0501.0351.040226,6560.0000.00 
PL8OPlato Income Maximiser Limited.0.00100.00100.001000.00000.00 
PLCPlc Financial Solutions Limited0.00900.00900.009000.00000.00 
PLGPropertylink Group1.0421.0251.0251,756,997-0.0100.97 
PLLPoltech International0.16500.15500.16001,251,8270.00000.00 
PLSPilbara Minerals Limited0.86000.84000.86003,432,5620.00500.58 
PLXPlexus International0.95500.95500.95501,967-0.00500.52 
PM1Pure Minerals Limited0.01400.01300.0140358,9200.00000.00 
PM1OPure Minerals Limited0.00300.00300.003000.00000.00 
PMCPlatinum Capital Ltd2.0001.9702.000127,7230.0251.27 
PMEPro Medicus Ltd8.8008.5008.70039,4780.2002.35 
PMGOLDPMGOLD16.5216.4316.4313,3620.030.18 
PMPPMP Ltd0.22500.20500.2200209,796-0.01004.35 
PMVPremier Investments Ltd18.7918.2518.77104,1340.271.46 
PMVKOAPremier Investments Limited4.0904.0904.09000.0000.00 
PMVKOBPremier Investments Limited3.5103.5103.51000.0000.00 
PMVKOCPremier Investments Limited4.3204.3204.32000.0000.00 
PMVKOPPremier Investments Limited1.7201.7201.72000.0000.00 
PMVKORPremier Investments Limited5.1605.1605.16000.0000.00 
PMYPacifico Minerals Limited0.00700.00700.0070100,0000.00000.00 
PNCPioneer Credit Limited3.3303.2703.27027,278-0.0300.91 
PNIPinnacle Investment Management Group Ltd6.4306.1806.380113,7650.1802.90 
PNLParinga Resources Limited0.21500.20500.2050451,459-0.01004.65 
PNNPeppinNini Minerals Ltd0.01300.01200.012013,8470.00000.00 
PNRPacific Niugini Minerals Ltd0.29500.28000.2900512,7420.01003.57 
PNVPolynovo Limited0.55200.53500.55001,374,1130.02003.77 
PNWPacific Star Network Ltd0.37000.37000.370000.00000.00 
PNXPhoenix Copper Ltd0.00700.00700.0070337,1440.00000.00 
PO3Purifloh Limited0.55500.53500.5350276-0.03506.14 
PODPodium Minerals Limited0.07100.07100.07106560.00101.43 
PODOPodium Minerals Limited0.00300.00300.003000.00000.00 
POHPhosphagenics Ltd0.01900.01800.01801,759,7730.00000.00 
POSPoseidon Nickel Ltd0.04000.03900.03901,795,3910.00000.00 
POUBetashares British Pound Etf17.2917.2917.29800.110.64 
POWProtean Wave Energy Ltd0.03000.02700.02801,029,0560.003012.00 
POZPhosphate Auctralia Ltd0.07800.07100.0710294,295-0.00405.33 
PPCPeet & Company Ltd1.1801.1601.16029,818-0.0151.28 
PPCHAPeet Limited105.9105.9105.94250.00.00 
PPCHBPeet Limited103.3103.3103.3522-0.90.90 
PPEPeople Infrastructure Ltd1.8051.7851.800148,9230.0000.00 
PPGPro-Pac Packaging Ltd0.33000.31000.3150758,347-0.01504.55 
PPHPan Pharmaceuticals3.3503.2903.350177,9430.0601.82 
PPKPlaspak Group Ltd0.33000.33000.33005,8900.00000.00 
PPLPark Plaza Kemayan0.12000.11500.1150105,246-0.00504.17 
PPSPraemium Ltd0.97000.91500.97002,840,4660.05506.01 
PPTPerpetual Trustees Australia Ltd44.4643.9743.99328,7340.070.16 
PPTKODPerpetual Limited8.9708.9708.9704500.0100.11 
PPTKOFPerpetual Limited5.4305.4305.4305000.0000.00 
PPTKOGPerpetual Limited12.5212.5212.5200.000.00 
PPTKOPPerpetual Limited13.5113.5113.5100.000.00 
PPTKOQPerpetual Limited9.7909.7909.79000.0000.00 
PPTKORPerpetual Limited12.6812.6812.6800.000.00 
PPYPapyrus Australia Ltd0.02000.02000.020000.00000.00 
PRLPetrel Energy Limited0.00300.00200.0020242,0000.00000.00 
PRLOAPetrel Energy Limited0.00100.00100.001000.00000.00 
PROProphecy International Holdings Ltd0.47500.45500.45503,545-0.01002.15 
PRTPrime Television Ltd0.30000.28700.2900578,653-0.00501.69 
PRUPerseus Mining Ltd0.36500.35500.35501,417,446-0.01002.74 
PRXPrime Retail Group unit/ord0.08600.08600.086033,0000.00000.00 
PRYPrimary Healthcare Ltd3.2103.1403.1901,686,2050.0501.59 
PRYKOAPrimary Health Care Limited0.37500.37500.375000.00000.00 
PRYKOBPrimary Health Care Limited0.79500.79500.795000.00000.00 
PRYKOCPrimary Health Care Limited2.4702.4702.47000.0000.00 
PRYKOFPrimary Health Care Limited1.9601.9601.96000.0000.00 
PRYKOQPrimary Health Care Limited1.4001.4001.40000.0000.00 
PRYKOTPrimary Health Care Limited2.2102.2102.21000.0000.00 
PRZPrimary Resources Ltd0.18000.17500.18004,7500.00502.86 
PSAPetsec Energy Ltd0.16500.15500.16004,7340.00000.00 
PSCProspect Resources Limited0.02900.02800.02802,652,715-0.00103.45 
PSIPacific Strategic Investments Ltd2.8602.8202.86016,785-0.0200.69 
PSMPeninsula Mines Limited0.00800.00800.008000.00000.00 
PSQPacific Smiles Group Limited1.6351.5101.57012,0450.0553.63 
PSYPSY0.04000.03900.0390152,207-0.00102.50 
PSZPs&c Limited0.18500.17000.185079,3060.01508.82 
PTBPTB Group Ltd0.60000.57000.57008,450-0.02003.39 
PTLPental Limited0.31500.31000.3150101,9390.00000.00 
PTMPlatinum Asset Management Ltd5.6855.5705.680564,8680.0801.43 
PTMKOCPlatinum Asset Management Limited2.7902.7902.79000.0000.00 
PTMKOPPlatinum Asset Management Limited6.1706.1706.17000.0000.00 
PTMKOSPlatinum Asset Management Limited4.2804.2804.28000.0000.00 
PTRPetratherm Ltd0.04200.04000.04004,2850.00000.00 
PTXPrescient Therapeutics Limited0.08700.08400.0840252,404-0.00101.18 
PUNPegasus Metals Ltd0.01900.01500.0150390,931-0.009037.50 
PURPurus Energy Ltd0.08800.08100.0810617,499-0.00404.71 
PVDPura Vida Energy Nl0.05100.05100.051000.00000.00 
PVEPo Valley Energy Ltd0.04800.04800.048000.00000.00 
PVLPowerhouse Ventures Limited0.18000.18000.180000.00000.00 
PVSPivotal Systems Corporation Inc.2.9902.8502.8506,366-0.1404.68 
PWHPwr Holdings Limited2.8802.7902.88021,9400.1204.35 
PWNPotash West Nl0.00700.00700.007000.00000.00 
PWNCAPotash West Nl0.00100.00100.001000.00000.00 
PWNOAPotash West Nl0.00200.00200.002000.00000.00 
PXSPharmaxis Ltd0.32500.32000.3200113,2070.00000.00 
PXXPolarx Limited0.09800.09100.0910699,411-0.00202.15 
PYCPhylogica Ltd0.03700.03500.0350473,2210.00000.00 
PYGPaygroup Limited0.71500.71500.715000.00000.00 
PZCPan Asia Corporation Limited0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.98.96
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83