List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0340	0.0340	0.0340	11.8K	0.0030	9.68
PAB	Patrys Ltd	0.0230	0.0220	0.0230	96.0K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.05	10.51	10.51	4.6K	-0.49	4.45
PAF	Pm Capital Asian Opportunities	2.210	2.080	2.150	63.5K	-0.080	3.59
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0400	0.0400	0.0400	75.0K	0.0010	2.56
PAVE	G-X U.S. Infrastructure Development ETF	13.47	13.01	13.47	27.6K	0.18	1.35
PAXX		5.620	5.570	5.570	18.0K	0.010	0.18
PBH	PointsBet Holdings Ltd.	0.7500	0.7500	0.7500	1	0.0050	0.67
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	0.9100	0.8900	0.8900	21.2K	-0.0200	2.20
PCG	Pengana Capital Group Ltd	0.9500	0.9400	0.9400	10.2K	0.0000	0.00
PCI		1.085	1.080	1.085	561.1K	0.005	0.46
PCK	PainChek Ltd.	0.0700	0.0690	0.0700	68.5K	-0.0030	4.11
PCL	Pancontinental Energy NL	0.0060	0.0050	0.0060	8.5M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.980	1.940	1.965	139.9K	0.015	0.77
PDI	Predictive Discovery Ltd.	4.850	4.615	4.630	1.91M	-0.320	6.46
PDN	Paladin Energy Ltd.	8.700	8.700	8.700	89.9K	0.000	0.00
PDNKOA	Paladin Energy Ltd	2.570	2.570	2.570	0	0.000	0.00
PDNKOH		3.650	3.650	3.650	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.460	1.420	1.435	219.8K	0.015	1.06
PEB	Pacific Edge Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	405.0K	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.1950	0.1850	0.1850	1.27M	-0.0100	5.13
PER	Percheron Therapeutics Ltd.	0.0035	0.0035	0.0035	1.1K	-0.0005	12.50
PERO		0.0010	0.0010	0.0010	0	0.0000	NaN
PET	Phoslock Environmental	0.0070	0.0050	0.0070	3.39M	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	330.8K	-0.0010	6.25
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.1900	0.1850	0.1850	315.3K	0.0000	0.00
PFM	Platformo Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.970	2.830	2.900	281.6K	0.050	1.75
PFT	Pure Foods Tasmania Ltd	0.0170	0.0160	0.0160	29.8K	-0.0010	5.88
PGA1		15.32	15.24	15.27	268.1K	0.08	0.53
PGC	Paragon Care Ltd.	0.1575	0.1500	0.1550	528.3K	-0.0050	3.13
PGD	Peregrine Gold Ltd.	0.1100	0.1000	0.1100	165.1K	0.0000	0.00
PGDO		0.0160	0.0160	0.0160	0	0.0000	0.00
PGF		3.310	3.250	3.310	589.9K	0.060	1.85
PGI2		11.28	11.26	11.27	81.5K	0.04	0.36
PGL	Progen Industries Ltd	0.3950	0.3750	0.3800	259.6K	-0.0200	5.00
PGM	Platina Resources Ltd.	0.0210	0.0190	0.0210	850.0K	0.0010	5.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1400	0.1400	0.1400	45.0K	-0.0050	3.45
PHX	PharmX Technologies Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
PIA		1.075	1.055	1.075	154.3K	0.020	1.90
PIC		1.103	1.090	1.095	248.6K	0.005	0.46
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0420	0.0400	0.0420	200.0K	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.0980	0.0960	0.0980	108.3K	0.0020	2.08
PIXX		5.250	5.240	5.240	46.2K	0.020	0.38
PKD	Parkd Ltd.	0.0360	0.0360	0.0360	25.0K	0.0000	0.00
PKO	Peako Ltd.	0.0090	0.0085	0.0090	497.0K	0.0005	5.88
PKP	Peak Processing Limited	0.0150	0.0140	0.0140	352.9K	-0.0010	6.67
PKY	PKY	0.0150	0.0140	0.0140	1.69M	-0.0010	6.67
PL3	Patagonia Lithium Ltd.	0.0760	0.0680	0.0680	220.8K	-0.0110	13.92
PL3OB		0.0280	0.0280	0.0280	0	0.0000	0.00
PL8		1.395	1.370	1.380	607.2K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0060	0.0050	0.0060	434.9K	0.0010	20.00
PLA	629268	0.4050	0.3800	0.3800	47.2K	-0.0100	2.56
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.120	2.830	2.850	34.85M	-0.250	8.06
PLSKOA		1.840	1.620	1.630	105.0K	-0.105	6.05
PLSKOB		1.285	1.285	1.285	2.0K	-0.150	10.45
PLSKOC	PLSKOC	0.8800	0.7500	0.7500	27.0K	-0.2300	23.47
PLSKOP	PLSKOP	1.365	1.365	1.365	0	0.000	0.00
PLSKOQ		2.470	2.470	2.470	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7650	0.7400	0.7650	11.3K	0.0150	2.00
PLUS		16.72	16.66	16.68	6.2K	-0.01	0.06
PLY	Playside Studios Ltd.	0.0970	0.0940	0.0960	29.9K	0.0020	2.13
PM1	Pure Minerals Limited	0.0460	0.0420	0.0460	485.7K	0.0020	4.55
PME	Pro Medicus Ltd.	212.3	202.8	202.8	202.6K	-4.5	2.18
PMEJOB		113.9	113.9	113.9	0	0.0	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		120.6	120.6	120.6	0	0.0	0.00
PMEJOG		98.00	98.00	98.00	45	1.00	1.03
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	116.2	116.2	116.2	0	0.0	0.00
PMEKOC		79.40	79.40	79.40	0	0.00	0.00
PMEKOD	Pro Medicus Limited	114.0	114.0	114.0	0	0.0	0.00
PMEKOF		50.75	50.75	50.75	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		58.57	57.58	57.69	179.2K	-0.73	1.25
PMM	Portman Ltd t/over	0.2150	0.2150	0.2150	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.3450	0.3150	0.3250	4.91M	-0.0250	7.14
PMV	Premier Investments Ltd.	14.63	14.27	14.39	499.1K	-0.11	0.76
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6500	0.5850	0.6400	367.4K	0.0200	3.23
PNI	Pinnacle Investment Management Group	16.00	15.73	15.83	427.8K	-0.13	0.81
PNIJOB		6.770	6.770	6.770	0	0.000	0.00
PNIJOC		7.820	7.820	7.820	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1450	0.1400	0.1400	927.5K	-0.0050	3.45
PNNO		0.0280	0.0280	0.0280	0	0.0000	0.00
PNNOA		0.0640	0.0640	0.0640	103.5K	0.0000	0.00
PNR	Pantoro Ltd	3.250	3.150	3.170	1.74M	-0.140	4.23
PNRKOD		2.030	2.030	2.030	0	0.000	0.00
PNRKOD		2.030	2.030	2.030	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9200	0.8900	0.8950	536.2K	-0.0100	1.10
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0230	0.0220	0.0220	753.8K	-0.0010	4.35
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.4650	0.4300	0.4350	918.5K	-0.0350	7.45
POW	Protean Wave Energy Ltd	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
PPC	Peet Limited	1.500	1.455	1.495	602.8K	-0.015	0.99
PPE	Peoplein Ltd.	0.4600	0.4500	0.4550	96.9K	-0.0050	1.09
PPK	Ppk Group Ltd	0.3500	0.3350	0.3350	47.2K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0370	0.0350	0.0360	270.6K	-0.0020	5.26
PPM	Pepper Money Ltd.	1.820	1.785	1.785	100.2K	-0.015	0.83
PPS	Praemium Ltd.	0.5900	0.5675	0.5700	751.1K	-0.0200	3.39
PPT	Perpetual Ltd.	18.53	18.12	18.31	468.2K	0.16	0.88
PPTKOA		3.720	3.720	3.720	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.610	6.610	6.610	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
PR1OC		0.0600	0.0600	0.0600	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0150	0.0150	0.0150	0	0.0000	0.00
PRB	Parbo Resources Limited	0.2800	0.2800	0.2800	45.0K	0.0050	1.82
PRG	PRL Global Ltd.	1.275	1.275	1.275	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.220	2.160	2.180	1.71M	-0.050	2.24
PRO	Prophecy International Holdings Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.500	6.420	6.460	2.8M	-0.170	2.56
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		2.620	2.620	2.620	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0470	0.0470	0.0470	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.2400	0.2300	0.2400	40.0K	0.0050	2.13
PSL	Paterson Resources Ltd.	0.0400	0.0400	0.0400	196.2K	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0450	0.0450	0.0450	10.2K	-0.0010	2.17
PTR	Petratherm Ltd.	0.0830	0.0760	0.0820	213.4K	0.0030	3.80
PTX	Prescient Therapeutics Ltd.	0.0650	0.0630	0.0630	1.24M	0.0010	1.61
PUR	Pursuit Minerals Ltd.	0.0800	0.0790	0.0790	1.2K	-0.0030	3.66
PURO		0.0080	0.0080	0.0080	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0840	0.0750	0.0780	690.7K	-0.0060	7.14
PVL	Powerhouse Ventures Ltd.	0.1075	0.1050	0.1050	24.4K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0125	0.0125	0.0125	0	0.0000	0.00
PWER		1.270	1.270	1.270	0	0.000	0.00
PWH	PWR Holdings Limited	11.85	11.50	11.50	108.7K	-0.21	1.79
PWN	Parkway Corporate Ltd.	0.0100	0.0090	0.0100	900.3K	-0.0010	9.09
PWR	Peter Warren Automotive Holdings Pty Ltd	0.6300	0.6150	0.6200	103.0K	0.0000	0.00
PXA	Pexa Group Ltd.	7.090	6.770	7.080	787.6K	-0.060	0.84
PXAKOC		2.150	2.150	2.150	10.0K	-0.250	10.42
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	7.9K	0.0000	0.00
PXX	PolarX Ltd.	0.0150	0.0140	0.0150	1.67M	0.0000	0.00
PYC	PYC Therapeutics Ltd.	1.955	1.860	1.915	2.26M	0.010	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES