List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.48	50.03	50.48	223	0.45	0.90
JAL	Jameson Resources Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1250	0.1250	0.1250	10	0.0000	0.00
JAT	Jatcorp Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.1100	0.1050	0.1050	13.6K	-0.0050	4.55
JAVOA		0.0500	0.0500	0.0500	500	0.0020	4.17
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	76.51	75.23	76.20	376.6K	0.04	0.05
JBHJOA		33.76	33.76	33.76	0	0.00	0.00
JBHJOB		25.08	25.08	25.08	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	21.20	21.20	21.20	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	13.43	13.43	13.43	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	28.32	28.32	28.32	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.420	1.310	1.400	6.57M	0.020	1.45
JDOJOA		0.4100	0.4100	0.4100	0	0.0000	NaN
JDOJOB		0.2400	0.2400	0.2400	3.9K	-0.0200	7.69
JDOKOA		0.1750	0.1750	0.1750	50.0K	-0.1600	47.76
JDOKOC	JDOKOC	0.4600	0.4600	0.4600	0	0.0000	0.00
JDOKOD	JDOKOD	0.1900	0.1900	0.1900	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.0	113.4	113.6	1.3K	0.2	0.15
JEGA		45.47	45.23	45.23	278	0.28	0.62
JEME	JPMorgan Emerging Markets Research	76.74	76.58	76.58	226	0.29	0.38
JEPI	JPMorgan Equity Premium Income ETF	48.68	48.44	48.68	3.1K	0.19	0.39
JGH	Jade Gas Holdings Ltd.	0.0530	0.0500	0.0520	6.77M	0.0020	4.00
JGLO		56.94	56.94	56.94	0	0.00	0.00
JHGA		48.45	48.45	48.45	0	0.00	0.00
JHLO		60.49	60.49	60.49	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.23	51.23	51.23	0	0.00	0.00
JHX	James Hardie Industries plc	31.29	30.81	30.88	1.01M	0.39	1.28
JHXJOA		11.33	11.33	11.33	0	0.00	0.00
JHXJOB		12.85	12.85	12.85	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		7.980	7.980	7.980	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	2.980	2.980	2.980	0	0.000	0.00
JHXKOD		16.52	16.52	16.52	375	0.17	1.04
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.820	7.550	7.730	183.5K	-0.090	1.15
JLL	Jindalee Lithium Ltd.	0.5700	0.5350	0.5500	67.6K	-0.0150	2.65
JLLO	JLLO	0.2000	0.2000	0.2000	0	0.0000	0.00
JLLOA		0.2150	0.2150	0.2150	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2750	0.2750	904.4K	-0.0050	1.79
JNDQ		19.67	19.61	19.61	1.6K	-0.10	0.51
JNO	Juno Minerals Ltd.	0.0260	0.0250	0.0250	22.0K	-0.0010	3.85
JNS	JANUS FPO [JNS]	0.2050	0.1750	0.1850	731.0K	0.0150	8.82
JPEQ	N/A	58.85	58.55	58.56	1.5K	-0.04	0.07
JPHQ	JPMorgan US Equity Principal Return A	61.07	60.86	61.07	241	0.31	0.51
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	83.94	82.25	82.25	336	-0.04	0.05
JRHG	JPMorgan Global Research Enhanced Index	76.01	75.98	76.01	809	0.06	0.08
JYC	Joyce Corporation Ltd	5.890	5.890	5.890	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES