Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.09500.08500.0950359,0000.015018.75 
JAT0.01400.01400.014000.00000.00 
JBHJB Hi-Fi Ltd24.6824.0224.08860,086-0.301.23 
JBHKODJb Hi-fi Limited6.7006.7006.70000.0000.00 
JBHKOFJb Hi-fi Limited3.9303.6903.7806,0000.1504.13 
JBHKOPJb Hi-fi Limited6.3206.3206.32000.0000.00 
JBHKOQJb Hi-fi Limited4.3904.1304.28025,0000.2305.68 
JBHKOSJb Hi-fi Limited5.5905.5905.59000.0000.00 
JBHKOTJb Hi-fi Limited6.9006.9006.90000.0000.00 
JCIJc International Group Limited0.86500.85000.8500109,270-0.02002.30 
JCSJcurve Solutions Ltd0.01300.01300.0130560,0000.00000.00 
JHCJapara Healthcare Limited2.0802.0302.040709,3070.0200.99 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.82500.82500.825000.00000.00 
JHLJayex Healthcare Limited0.02800.02800.028024,0000.00000.00 
JHXJames Hardie Industries NV (CUFS)22.3521.7022.141,829,0640.452.07 
JHXBOAJames Hardie Industries Plc23.5323.5323.5300.000.00 
JHXKOAJames Hardie Industries Se4.7404.7404.74000.0000.00 
JHXKOCJames Hardie Industries Plc4.1504.1504.15000.0000.00 
JHXKOEJames Hardie Industries Plc4.0304.0304.03000.0000.00 
JHXKOPJames Hardie Industries Se2.9902.9902.99000.0000.00 
JHXKORJames Hardie Industries Se4.8204.8204.82000.0000.00 
JHXKOSJames Hardie Industries Plc5.0205.0205.02000.0000.00 
JINJIN2.4202.3502.380158,4600.0000.00 
JIPJack-in Group Limited0.19500.19500.195050,000-0.00502.50 
JJFJiajiafu Modern Agriculture Limited0.25000.25000.250000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKLJustkapital Litigation Partners Limited0.21000.21000.210020,0000.00502.44 
JPRJupiter Energy Ltd0.25000.25000.250000.00000.00 
JRLJindalee Resources Ltd0.23000.23000.230000.00000.00 
JRVJervois Mining Ltd0.06500.06500.065017,7890.00000.00 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.6601.6601.66020,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06