Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.10000.10000.100000.00000.00 
JANJanison Education Group Limited0.50000.49000.500021,1150.01002.04 
JAT0.20000.19500.19501,225,0160.00000.00 
JAYJayride Group Limited0.39500.33000.3300160,794-0.065016.46 
JBHJB Hi-Fi Ltd25.8025.2425.33330,364-0.572.20 
JBHKOCJb Hi-fi Limited3.3503.1003.2308,500-0.37010.28 
JBHKODJb Hi-fi Limited8.4608.4608.46000.0000.00 
JBHKOEJb Hi-fi Limited5.5705.5705.57000.0000.00 
JBHKOGJb Hi-fi Limited6.0006.0006.00000.0000.00 
JCIJc International Group Limited0.60500.60500.605000.00000.00 
JCSJcurve Solutions Ltd0.03200.02400.03001,815,6820.00000.00 
JDRJadar Lithium Limited0.01900.01800.0180408,0000.00000.00 
JHCJapara Healthcare Limited1.9701.8801.895836,715-0.0653.32 
JHCKOAJapara Healthcare Limited0.46000.46000.460000.00000.00 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.65500.65500.655000.00000.00 
JHGJanus Henderson Group Plc42.2241.7042.00529,6360.581.40 
JHGKOAJanus Henderson Group Plc1.9601.9601.96000.0000.00 
JHGKODJanus Henderson Group Plc15.6715.6715.6700.000.00 
JHGKOQJanus Henderson Group Plc8.6908.6908.69000.0000.00 
JHGKORJanus Henderson Group Plc9.3109.3109.31000.0000.00 
JHLJayex Healthcare Limited0.01800.01800.018000.00000.00 
JHXJames Hardie Industries NV (CUFS)23.9623.6923.80803,384-0.180.75 
JHXKOBJames Hardie Industries Plc4.4504.4504.45000.0000.00 
JHXKODJames Hardie Industries Plc2.6002.6002.60000.0000.00 
JHXKOEJames Hardie Industries Plc2.9502.9502.95000.0000.00 
JHXKOPJames Hardie Industries Se3.5003.5003.50000.0000.00 
JHXKOQJames Hardie Industries Se4.1204.1204.12000.0000.00 
JHXKOTJames Hardie Industries Plc4.5704.5704.57000.0000.00 
JINJIN4.4304.3504.370104,529-0.0601.35 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.11000.11000.110035,740-0.01008.33 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKLJustkapital Litigation Partners Limited0.07200.07100.071084,864-0.00101.39 
JLGJohns Lyng Group Limited1.3151.3101.31011,845-0.0201.50 
JMSJupiter Mines Ltd0.41500.40700.41508,768,7590.00000.00 
JPRJupiter Energy Ltd0.06700.06700.067000.00000.00 
JRLJindalee Resources Ltd0.21000.21000.210000.00000.00 
JRVJervois Mining Ltd0.40500.39000.4050195,0860.01503.85 
JRVOCJervois Mining Limited0.51000.51000.510000.00000.00 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.5401.5401.54000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.122.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23