Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.11500.10000.100048,062-0.01009.09 
JAT0.01500.01200.0120105,000-0.003020.00 
JBHJB Hi-Fi Ltd23.2722.6323.121,885,3200.733.26 
JBHKODJb Hi-fi Limited4.8004.8004.800266-0.1903.81 
JBHKOFJb Hi-fi Limited1.7601.7601.7603,600-0.82031.78 
JBHKOGJb Hi-fi Limited4.2704.2704.27000.0000.00 
JBHKOPJb Hi-fi Limited7.4707.4707.47000.0000.00 
JBHKOQJb Hi-fi Limited4.3504.2304.3506,000-0.54011.04 
JBHKOSJb Hi-fi Limited7.7007.7007.70000.0000.00 
JBHKOTJb Hi-fi Limited6.9006.9006.90000.0000.00 
JCIJc International Group Limited0.86500.86000.8650102,542-0.00500.57 
JCSJcurve Solutions Ltd0.01500.01500.015000.00000.00 
JHCJapara Healthcare Limited2.1202.0702.100884,753-0.0100.47 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.82500.82500.825000.00000.00 
JHLJayex Healthcare Limited0.02500.02500.02506,2500.005025.00 
JHXJames Hardie Industries NV (CUFS)19.9019.6719.711,009,341-0.120.61 
JHXKOAJames Hardie Industries Se4.7404.7404.74000.0000.00 
JHXKOCJames Hardie Industries Plc4.0404.0404.04000.0000.00 
JHXKOEJames Hardie Industries Plc1.7701.7701.77000.0000.00 
JHXKOPJames Hardie Industries Se3.6003.6003.60000.0000.00 
JHXKORJames Hardie Industries Se2.4802.4802.480100-2.34048.55 
JHXKOSJames Hardie Industries Plc4.9004.9004.90000.0000.00 
JINJIN2.7002.6902.70013,4780.0401.50 
JIPJack-in Group Limited0.20000.20000.200000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.16000.16000.160010,000-0.01005.88 
JKAJacka Resources Limited0.00400.00400.004000.00000.00 
JKLJustkapital Litigation Partners Limited0.22000.22000.22002,2730.00000.00 
JPRJupiter Energy Ltd0.25000.25000.250000.00000.00 
JRLJindalee Resources Ltd0.22000.22000.220000.00000.00 
JRVJervois Mining Ltd0.05100.05100.0510387,9750.00000.00 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.6501.6501.6506,219-0.0201.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03