Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.21500.21500.2150119,0000.00000.00 
JANJanison Education Group Limited0.36000.36000.36004,7600.01002.86 
JAT0.05800.05700.0570525,0330.00000.00 
JAYJayride Group Limited0.29500.29500.295000.00000.00 
JBHJB Hi-Fi Ltd27.8527.2727.81565,7720.170.62 
JBHKOCJb Hi-fi Limited5.4005.4005.40000.0000.00 
JBHKOEJb Hi-fi Limited4.4304.4304.43000.0000.00 
JBHKOHJb Hi-fi Limited5.0205.0205.02000.0000.00 
JBHKOVJb Hi-fi Limited4.2904.2904.29000.0000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.03600.03500.0350172,560-0.00102.78 
JDRJadar Lithium Limited0.00900.00900.0090824,4180.00000.00 
JHCJapara Healthcare Limited1.4301.3851.430261,7870.0000.00 
JHCKOAJapara Healthcare Limited0.47000.47000.470000.00000.00 
JHCKOBJapara Healthcare Limited0.79500.79500.795000.00000.00 
JHGJanus Henderson Group Plc31.1930.8931.10265,059-0.290.92 
JHGKOAJanus Henderson Group Plc14.8114.8114.8100.000.00 
JHGKODJanus Henderson Group Plc7.5107.5107.51000.0000.00 
JHGKOPJanus Henderson Group Plc7.9907.9907.99000.0000.00 
JHGKORJanus Henderson Group Plc9.0309.0309.03000.0000.00 
JHLJayex Healthcare Limited0.03400.03400.034000.00000.00 
JHXJames Hardie Industries NV (CUFS)18.4218.1818.312,651,548-0.271.45 
JHXKOBJames Hardie Industries Plc3.0703.0703.07000.0000.00 
JHXKOCJames Hardie Industries Plc2.8002.8002.80000.0000.00 
JHXKOEJames Hardie Industries Plc3.9003.9003.90000.0000.00 
JHXKOSJames Hardie Industries Plc2.9402.9402.94000.0000.00 
JHXKOUJames Hardie Industries Plc2.8602.8602.86000.0000.00 
JINJIN17.4716.7717.02168,575-0.482.74 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.05000.05000.050000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited1.3951.3801.3902,424,8050.0100.72 
JMSJupiter Mines Ltd0.35200.34000.34006,199,490-0.00501.45 
JPRJupiter Energy Ltd0.01700.01500.0170176,993-0.008032.00 
JRLJindalee Resources Ltd0.25500.25500.25507120.00000.00 
JRVJervois Mining Ltd0.24500.24500.245000.00000.00 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JXTJaxsta Ltd0.24500.23000.2300745,656-0.030011.54 
JYCJoyce Corporation Ltd1.4551.4551.455238-0.0151.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83