List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2250	0.2150	0.2200	9.9K	-0.0050	2.22
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0770	0.0730	0.0740	412.0K	-0.0030	3.90
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0300	0.0300	0.0300	8.4K	-0.0050	14.29
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	95.72	94.00	95.23	308.0K	-0.64	0.67
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		14.06	14.06	14.06	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0520	0.0510	0.0510	54.6K	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.460	1.438	1.445	2.0M	-0.015	1.03
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.2	110.7	110.7	752	-0.6	0.51
JEGA		50.27	50.16	50.27	9	0.11	0.22
JEME	JPMorgan Emerging Markets Research	69.70	69.70	69.70	717	-3.55	4.85
JEPI	JPMorgan Equity Premium Income ETF	52.78	52.40	52.78	2.9K	0.08	0.15
JGH	Jade Gas Holdings Ltd.	0.0360	0.0350	0.0350	688.4K	-0.0010	2.78
JGLO		60.21	60.21	60.21	0	0.00	0.00
JHGA		49.17	48.76	48.76	2.0K	-0.41	0.83
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	50.15	49.87	50.03	1.6K	-0.55	1.09
JHX	James Hardie Industries plc	28.07	27.26	27.60	3.89M	-0.14	0.50
JHXJOA		9.710	9.580	9.710	2.5K	0.090	0.94
JHXJOB		11.20	11.20	11.20	0	0.00	NaN
JHXKOD		13.96	13.38	13.96	1.5K	-0.46	3.19
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.55	10.29	10.29	242.2K	-0.15	1.44
JINJOB		2.750	2.750	2.750	0	0.000	0.00
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5800	0.5100	0.5500	478.5K	0.0250	4.76
JLLOA		0.2500	0.2500	0.2500	11.6K	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2650	0.2600	0.2600	462.5K	-0.0100	3.70
JNDQ		18.58	18.46	18.55	20.3K	-0.52	2.73
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	8.7K	-0.0030	9.38
JNS	JANUS FPO [JNS]	0.1200	0.0900	0.0990	2.55M	-0.0710	41.76
JPEQ	N/A	63.30	61.24	61.61	3.3K	-1.77	2.79
JPHQ	JPMorgan US Equity Principal Return A	58.09	57.75	57.86	1.8K	-2.06	3.44
JPR	Jupiter Energy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.66	82.92	83.33	936	-1.33	1.57
JRHG	JPMorgan Global Research Enhanced Index	69.55	69.31	69.40	321	-1.54	2.17
JYC	Joyce Corporation Ltd	5.030	5.000	5.000	6.7K	-0.030	0.60
JZRO	Jahemen Zero Trust Resource Access ETF	33.47	32.70	32.70	6.2K	-1.22	3.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES