Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.17500.17500.17504,1090.00502.94 
JANJanison Education Group Limited0.37000.37000.370012,8170.00501.37 
JAT0.09100.08000.091023,432,2950.011013.75 
JAYJayride Group Limited0.39000.39000.39002,494-0.03007.14 
JBHJB Hi-Fi Ltd21.7221.1521.60338,3820.482.27 
JBHKOBJb Hi-fi Limited3.4003.4003.40000.0000.00 
JBHKODJb Hi-fi Limited2.5302.5302.53000.0000.00 
JBHKOHJb Hi-fi Limited5.0205.0205.02000.0000.00 
JBHKOQJb Hi-fi Limited2.3802.3802.38000.0000.00 
JBHKOVJb Hi-fi Limited11.1311.1311.1300.000.00 
JCIJc International Group Limited0.56000.56000.560000.00000.00 
JCSJcurve Solutions Ltd0.03900.03800.0390435,2250.00000.00 
JDRJadar Lithium Limited0.01000.01000.010000.00000.00 
JHCJapara Healthcare Limited1.2001.1501.150359,753-0.0655.35 
JHCKOAJapara Healthcare Limited0.28000.28000.280000.00000.00 
JHCKOBJapara Healthcare Limited0.41500.41500.415000.00000.00 
JHGJanus Henderson Group Plc30.5029.9730.23205,4520.200.67 
JHGKOAJanus Henderson Group Plc13.9613.9613.9600.000.00 
JHGKODJanus Henderson Group Plc6.0706.0606.0602,5000.67012.43 
JHGKOPJanus Henderson Group Plc7.9907.9907.99000.0000.00 
JHGKOQJanus Henderson Group Plc4.1004.1004.10000.0000.00 
JHLJayex Healthcare Limited0.02300.02300.023020,0290.003015.00 
JHXJames Hardie Industries NV (CUFS)15.2714.8715.152,109,1260.151.00 
JHXKOCJames Hardie Industries Plc1.3301.3301.33000.0000.00 
JHXKOEJames Hardie Industries Plc1.9501.9501.95000.0000.00 
JHXKOPJames Hardie Industries Se1.7451.7451.74500.0000.00 
JHXKOQJames Hardie Industries Se2.9602.9602.96000.0000.00 
JHXKORJames Hardie Industries Se3.9503.9503.95000.0000.00 
JINJIN8.2107.9808.00079,619-0.1802.20 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.19000.18500.185071,6670.00502.78 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JKLJustkapital Litigation Partners Limited0.07400.07400.074000.00000.00 
JLGJohns Lyng Group Limited1.1051.0501.095105,4520.0454.29 
JMSJupiter Mines Ltd0.25000.24500.25005,847,7450.01004.17 
JPRJupiter Energy Ltd0.05200.05200.052000.00000.00 
JRLJindalee Resources Ltd0.28000.28000.280000.00000.00 
JRVJervois Mining Ltd0.29000.27500.2900578,634-0.01003.33 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JXTJaxsta Ltd0.18000.18000.1800225,043-0.00502.70 
JYCJoyce Corporation Ltd1.4851.4801.4805,810-0.0151.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83