List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1750	0.1750	0.1750	4,109	0.0050	2.94
JAN	Janison Education Group Limited	0.3700	0.3700	0.3700	12,817	0.0050	1.37
JAT		0.0910	0.0800	0.0910	23,432,295	0.0110	13.75
JAY	Jayride Group Limited	0.3900	0.3900	0.3900	2,494	-0.0300	7.14
JBH	JB Hi-Fi Ltd	21.72	21.15	21.60	338,382	0.48	2.27
JBHKOB	Jb Hi-fi Limited	3.400	3.400	3.400	0	0.000	0.00
JBHKOD	Jb Hi-fi Limited	2.530	2.530	2.530	0	0.000	0.00
JBHKOH	Jb Hi-fi Limited	5.020	5.020	5.020	0	0.000	0.00
JBHKOQ	Jb Hi-fi Limited	2.380	2.380	2.380	0	0.000	0.00
JBHKOV	Jb Hi-fi Limited	11.13	11.13	11.13	0	0.00	0.00
JCI	Jc International Group Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
JCS	Jcurve Solutions Ltd	0.0390	0.0380	0.0390	435,225	0.0000	0.00
JDR	Jadar Lithium Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
JHC	Japara Healthcare Limited	1.200	1.150	1.150	359,753	-0.065	5.35
JHCKOA	Japara Healthcare Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
JHCKOB	Japara Healthcare Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
JHG	Janus Henderson Group Plc	30.50	29.97	30.23	205,452	0.20	0.67
JHGKOA	Janus Henderson Group Plc	13.96	13.96	13.96	0	0.00	0.00
JHGKOD	Janus Henderson Group Plc	6.070	6.060	6.060	2,500	0.670	12.43
JHGKOP	Janus Henderson Group Plc	7.990	7.990	7.990	0	0.000	0.00
JHGKOQ	Janus Henderson Group Plc	4.100	4.100	4.100	0	0.000	0.00
JHL	Jayex Healthcare Limited	0.0230	0.0230	0.0230	20,029	0.0030	15.00
JHX	James Hardie Industries NV (CUFS)	15.27	14.87	15.15	2,109,126	0.15	1.00
JHXKOC	James Hardie Industries Plc	1.330	1.330	1.330	0	0.000	0.00
JHXKOE	James Hardie Industries Plc	1.950	1.950	1.950	0	0.000	0.00
JHXKOP	James Hardie Industries Se	1.745	1.745	1.745	0	0.000	0.00
JHXKOQ	James Hardie Industries Se	2.960	2.960	2.960	0	0.000	0.00
JHXKOR	James Hardie Industries Se	3.950	3.950	3.950	0	0.000	0.00
JIN	JIN	8.210	7.980	8.000	79,619	-0.180	2.20
JIP	Jack-in Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
JJF	Jiajiafu Modern Agriculture Limited	0.1900	0.1850	0.1850	71,667	0.0050	2.78
JKA	Jacka Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
JKAOC	Jacka Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
JKL	Justkapital Litigation Partners Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
JLG	Johns Lyng Group Limited	1.105	1.050	1.095	105,452	0.045	4.29
JMS	Jupiter Mines Ltd	0.2500	0.2450	0.2500	5,847,745	0.0100	4.17
JPR	Jupiter Energy Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
JRL	Jindalee Resources Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
JRV	Jervois Mining Ltd	0.2900	0.2750	0.2900	578,634	-0.0100	3.33
JVG	JV Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
JXT	Jaxsta Ltd	0.1800	0.1800	0.1800	225,043	-0.0050	2.70
JYC	Joyce Corporation Ltd	1.485	1.480	1.480	5,810	-0.015	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.46.10

GLOBAL INDICES

Code	Last	Change
COMP	7,084	50	0.71
DJI	24,370	163	0.67
SP500	2,636	20	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,292	-2	0.13
BDI	1,200	49	4.26
HSI	30,063	-253	0.83