List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
JAN	Janison Education Group Limited	0.2150	0.2100	0.2100	69.5K	0.0000	0.00
JAT		0.1900	0.1900	0.1900	31K	-0.0200	9.52
JBH	JB Hi-Fi Ltd	117.1	114.0	117.0	307.2K	2.6	2.31
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	27.75	27.75	27.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOR	Jb Hi-fi Limited	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.8600	0.8200	0.8200	820.8K	-0.0400	4.65
JDO	Judo Capital Holdings Limited	1.705	1.680	1.705	1.64M	0.010	0.59
JDOKOB	JDOKOB	0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JEPI		52.29	52.11	52.17	1.5K	0.17	0.33
JGH	Jade Gas Holdings Limited	0.0430	0.0400	0.0420	635.1K	-0.0010	2.33
JHGA	JHGA	50.35	50.33	50.33	519	0.23	0.46
JHLO	JHLO	58.61	58.61	58.61	3	-0.64	1.08
JHPI		50.82	50.82	50.82	91	0.10	0.20
JHX	James Hardie Industries NV (CUFS)	33.36	32.65	33.11	1.59M	0.48	1.47
JHXKOD	James Hardie Industries Plc	19.34	19.34	19.34	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	7.600	7.600	7.600	0	0.000	0.00
JIN	JIN	10.25	10.09	10.13	93.7K	-0.01	0.10
JINJOB		2.630	2.630	2.630	0	0.000	0.00
JLG	Johns Lyng Group Limited	4.000	3.980	4.000	5.02M	0.010	0.25
JLL	Jindalee Lithium Limited	0.7800	0.6500	0.7800	619.4K	0.1350	20.93
JLLOA	JLLOA	0.2950	0.2950	0.2950	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2700	0.2550	0.2650	15.82M	-0.0050	1.85
JNO	Juno Minerals Limited	0.0270	0.0270	0.0270	162.8K	-0.0010	3.57
JNS	Janus Electric Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	JPEQ	62.44	62.25	62.39	966	0.19	0.31
JPHQ	JPHQ	59.76	59.76	59.76	0	0.00	0.00
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	120.3K	0.0000	0.00
JRHG	JRHG	71.19	71.19	71.19	0	0.00	0.00
JYC	Joyce Corporation Ltd	5.290	5.290	5.290	0	0.000	0.00
JZRO	JZRO	34.46	34.46	34.46	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES