List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.99	50.94	50.94	5.0K	0.43	0.85
JAL	Jameson Resources Ltd.	0.0730	0.0730	0.0730	75.0K	0.0000	0.00
JAN	Janison Education Group Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1500	0.1500	69.3K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.1325	0.1150	0.1250	1.32M	0.0100	8.70
JAVOA		0.0700	0.0550	0.0700	189.2K	0.0100	16.67
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	86.02	82.88	84.59	563.2K	2.60	3.17
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOB		30.79	30.79	30.79	0	0.00	NaN
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.940	1.885	1.910	10.0M	0.060	3.24
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.2900	0.2900	0.2900	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.9	113.0	113.9	718	0.5	0.45
JEGA		48.46	48.01	48.01	2.5K	-0.02	0.04
JEME	JPMorgan Emerging Markets Research	75.91	75.91	75.91	13	3.16	4.34
JEPI	JPMorgan Equity Premium Income ETF	52.80	50.43	50.74	7.5K	0.09	0.18
JGH	Jade Gas Holdings Ltd.	0.0260	0.0260	0.0260	160.5K	0.0000	0.00
JGLO		58.80	58.77	58.80	19	0.74	1.27
JHGA		50.51	50.49	50.51	2.0K	0.24	0.48
JHLO		60.03	60.03	60.03	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	52.23	52.23	52.23	0	0.00	0.00
JHX	James Hardie Industries plc	33.30	32.83	33.17	1.55M	0.50	1.53
JHXJOA		15.99	15.99	15.99	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXKOA	James Hardie Industries Se	7.120	7.120	7.120	0	0.000	0.00
JHXKOB	James Hardie Industries Plc	10.94	10.94	10.94	0	0.00	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.59	10.37	10.51	133.5K	0.17	1.64
JINJOB		3.220	3.220	3.220	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.6000	0.5700	0.5950	206.0K	0.0050	0.85
JLLO	JLLO	0.1900	0.1900	0.1900	0	0.0000	0.00
JLLOA		0.1500	0.1500	0.1500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2850	0.2750	0.2750	567.5K	-0.0050	1.79
JNDQ		19.36	19.14	19.26	9.5K	0.38	2.01
JNO	Juno Minerals Ltd.	0.0390	0.0390	0.0390	12.8K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1300	0.1150	0.1300	245.5K	0.0200	18.18
JPEQ	N/A	61.50	60.50	60.51	5.2K	0.20	0.33
JPHQ	JPMorgan US Equity Principal Return A	62.22	61.98	62.21	412	1.36	2.24
JPR	Jupiter Energy Ltd.	0.0280	0.0275	0.0275	574	-0.0025	8.33
JREG	JPMorgan Global Research Enhanced Index	83.61	82.51	83.15	45.1K	0.71	0.86
JRHG	JPMorgan Global Research Enhanced Index	74.80	74.44	74.49	145	1.11	1.51
JYC	Joyce Corporation Ltd	5.360	5.330	5.340	6.4K	-0.120	2.20
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES