Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.10500.10500.105000.00000.00 
JAT0.01500.01500.0150200,000-0.003016.67 
JBHJB Hi-Fi Ltd28.0227.7327.791,254,338-0.361.28 
JBHKOBJb Hi-fi Limited5.3605.3605.3601,198-1.01015.86 
JBHKODJb Hi-fi Limited9.9609.9609.96000.0000.00 
JBHKOEJb Hi-fi Limited4.2804.2804.28000.0000.00 
JBHKOPJb Hi-fi Limited9.2609.2609.26000.0000.00 
JBHKOQJb Hi-fi Limited4.4804.4804.48000.0000.00 
JBHKOSJb Hi-fi Limited11.5111.5111.5100.000.00 
JBHKOTJb Hi-fi Limited4.4004.4004.40000.0000.00 
JCIJc International Group Limited0.49500.49500.49501,500-0.055010.00 
JCSJcurve Solutions Ltd0.01700.01600.0160425,000-0.00105.88 
JHCJapara Healthcare Limited2.0552.0002.010733,013-0.0200.99 
JHCKOBJapara Healthcare Limited0.80000.80000.800000.00000.00 
JHCKOCJapara Healthcare Limited0.82500.82500.825000.00000.00 
JHLJayex Healthcare Limited0.05200.05000.0510118,8710.00102.00 
JHXJames Hardie Industries NV (CUFS)19.2018.5418.682,460,031-0.462.40 
JHXBOAJames Hardie Industries Plc21.8521.8521.8500.000.00 
JHXKOBJames Hardie Industries Plc1.7551.7551.7552,650-0.56524.35 
JHXKODJames Hardie Industries Plc2.1902.1902.19000.0000.00 
JHXKOFJames Hardie Industries Plc1.6501.6501.6501,650-1.02038.20 
JHXKOPJames Hardie Industries Se2.9902.9902.99000.0000.00 
JHXKORJames Hardie Industries Se8.8808.8808.88000.0000.00 
JHXKOSJames Hardie Industries Plc4.9104.9104.91000.0000.00 
JINJIN1.8001.6701.780699,9980.1207.23 
JIPJack-in Group Limited0.20000.20000.200000.00000.00 
JKAJacka Resources Limited0.00500.00400.00501,750,0000.00000.00 
JKLJustkapital Litigation Partners Limited0.28000.27000.270027,143-0.02508.47 
JPRJupiter Energy Ltd0.28000.25500.28001,6960.030012.00 
JRLJindalee Resources Ltd0.23000.22000.220083,800-0.030012.00 
JRVJervois Mining Ltd0.05100.04900.0500268,4830.00102.04 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.5601.5601.5606400.0201.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32