List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.64	49.98	50.07	6.7K	0.00	NaN
JAL	Jameson Resources Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2200	0.2200	0.2200	7.7K	0.0000	0.00
JAT	Jatcorp Ltd	0.1750	0.1700	0.1700	7.7K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0800	0.0710	0.0740	502.6K	-0.0010	1.33
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	60.6K	-0.0010	3.85
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	96.55	94.84	96.55	237.1K	0.35	0.36
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		14.43	14.43	14.43	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.480	1.460	1.475	2.0M	0.025	1.72
JDOJOB		0.4000	0.4000	0.4000	2.5K	0.0000	NaN
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.5	110.2	110.2	645	-0.4	0.39
JEGA		50.89	50.66	50.66	1.5K	-0.09	0.18
JEME	JPMorgan Emerging Markets Research	70.04	70.04	70.04	750	0.34	0.49
JEPI	JPMorgan Equity Premium Income ETF	53.50	53.05	53.07	4.4K	0.00	0.00
JGH	Jade Gas Holdings Ltd.	0.0320	0.0320	0.0320	150.0K	-0.0020	5.88
JGLO		59.98	59.95	59.98	5	0.35	0.59
JHGA		49.51	49.51	49.51	0	0.00	0.00
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	50.03	50.03	50.03	0	0.00	0.00
JHX	James Hardie Industries plc	29.15	28.06	28.78	2.68M	0.22	0.77
JHXJOA		11.07	10.36	10.56	5.5K	0.10	0.96
JHXJOB		11.20	11.20	11.20	0	0.00	0.00
JHXKOD		14.59	14.59	14.59	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.58	10.21	10.28	223.0K	-0.31	2.93
JINJOB		3.040	3.040	3.040	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5800	0.5575	0.5800	250.1K	0.0500	9.43
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2650	0.2550	0.2650	1.42M	0.0100	3.92
JNDQ		19.07	19.05	19.07	923	0.27	1.44
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	18.0K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1100	0.1075	0.1100	170.6K	0.0000	0.00
JPEQ	N/A	63.44	63.05	63.13	2.7K	0.89	1.43
JPHQ	JPMorgan US Equity Principal Return A	59.67	59.67	59.67	420	1.01	1.72
JPR	Jupiter Energy Ltd.	0.0290	0.0290	0.0290	127.1K	-0.0010	3.33
JREG	JPMorgan Global Research Enhanced Index	84.81	84.00	84.79	4.6K	1.12	1.34
JRHG	JPMorgan Global Research Enhanced Index	70.84	70.46	70.67	19	0.46	0.66
JYC	Joyce Corporation Ltd	5.150	4.970	5.150	6.2K	0.180	3.62
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	124	0.59	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES