| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |   |
| JAN | Janison Education Group Limited | 0.5000 | 0.4900 | 0.5000 | 21,115 | 0.0100 |  | 2.04 | |
| JAT | | 0.2000 | 0.1950 | 0.1950 | 1,225,016 | 0.0000 | | 0.00 | |
| JAY | Jayride Group Limited | 0.3950 | 0.3300 | 0.3300 | 160,794 | -0.0650 |  | 16.46 | |
| JBH | JB Hi-Fi Ltd | 25.80 | 25.24 | 25.33 | 330,364 | -0.57 | | 2.20 | |
| JBHKOC | Jb Hi-fi Limited | 3.350 | 3.100 | 3.230 | 8,500 | -0.370 | | 10.28 | |
| JBHKOD | Jb Hi-fi Limited | 8.460 | 8.460 | 8.460 | 0 | 0.000 | | 0.00 | |
| JBHKOE | Jb Hi-fi Limited | 5.570 | 5.570 | 5.570 | 0 | 0.000 | | 0.00 | |
| JBHKOG | Jb Hi-fi Limited | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0000 | | 0.00 | |
| JCS | Jcurve Solutions Ltd | 0.0320 | 0.0240 | 0.0300 | 1,815,682 | 0.0000 | | 0.00 | |
| JDR | Jadar Lithium Limited | 0.0190 | 0.0180 | 0.0180 | 408,000 | 0.0000 | | 0.00 | |
| JHC | Japara Healthcare Limited | 1.970 | 1.880 | 1.895 | 836,715 | -0.065 | | 3.32 | |
| JHCKOA | Japara Healthcare Limited | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 | |
| JHCKOB | Japara Healthcare Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| JHCKOC | Japara Healthcare Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 42.22 | 41.70 | 42.00 | 529,636 | 0.58 | | 1.40 | |
| JHGKOA | Janus Henderson Group Plc | 1.960 | 1.960 | 1.960 | 0 | 0.000 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 15.67 | 15.67 | 15.67 | 0 | 0.00 | | 0.00 | |
| JHGKOQ | Janus Henderson Group Plc | 8.690 | 8.690 | 8.690 | 0 | 0.000 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| JHX | James Hardie Industries NV (CUFS) | 23.96 | 23.69 | 23.80 | 803,384 | -0.18 | | 0.75 | |
| JHXKOB | James Hardie Industries Plc | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| JHXKOD | James Hardie Industries Plc | 2.600 | 2.600 | 2.600 | 0 | 0.000 | | 0.00 | |
| JHXKOE | James Hardie Industries Plc | 2.950 | 2.950 | 2.950 | 0 | 0.000 | | 0.00 | |
| JHXKOP | James Hardie Industries Se | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| JHXKOQ | James Hardie Industries Se | 4.120 | 4.120 | 4.120 | 0 | 0.000 | | 0.00 | |
| JHXKOT | James Hardie Industries Plc | 4.570 | 4.570 | 4.570 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 4.430 | 4.350 | 4.370 | 104,529 | -0.060 | | 1.35 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.1100 | 0.1100 | 0.1100 | 35,740 | -0.0100 | | 8.33 | |
| JKA | Jacka Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| JKL | Justkapital Litigation Partners Limited | 0.0720 | 0.0710 | 0.0710 | 84,864 | -0.0010 | | 1.39 | |
| JLG | Johns Lyng Group Limited | 1.315 | 1.310 | 1.310 | 11,845 | -0.020 | | 1.50 | |
| JMS | Jupiter Mines Ltd | 0.4150 | 0.4070 | 0.4150 | 8,768,759 | 0.0000 | | 0.00 | |
| JPR | Jupiter Energy Ltd | 0.0670 | 0.0670 | 0.0670 | 0 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.4050 | 0.3900 | 0.4050 | 195,086 | 0.0150 | | 3.85 | |
| JRVOC | Jervois Mining Limited | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 | | 0.00 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JYC | Joyce Corporation Ltd | 1.540 | 1.540 | 1.540 | 0 | 0.000 | | 0.00 | |