List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
JAN	Janison Education Group Ltd	0.2250	0.2200	0.2200	49.0K	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	1.8K	0.0100	6.25
JAV	Javelin Minerals Ltd.	0.0030	0.0020	0.0030	46.89M	0.0010	50.00
JAVDH	JAVDH	0.0780	0.0740	0.0770	173.1K	0.0000	NaN
JAVDI		0.0400	0.0400	0.0400	2.5K	0.0000	NaN
JAVOA		0.0020	0.0020	0.0020	6.0K	0.0005	33.33
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	98.56	96.51	96.74	473.0K	-0.91	0.93
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		22.02	22.02	22.02	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.6800	0.6450	0.6550	189.0K	-0.0150	2.24
JCS	Jcurve Solutions Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.705	1.660	1.660	2.06M	-0.030	1.78
JDOKOA		0.4500	0.4500	0.4500	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.9	110.5	110.9	214	0.4	0.36
JEGA		50.22	50.10	50.10	546	0.24	0.48
JEME	JPMorgan Emerging Markets Research	70.92	70.92	70.92	125	0.00	NaN
JEPI	JPMorgan Equity Premium Income ETF	52.42	52.11	52.41	10.6K	0.16	0.31
JGH	Jade Gas Holdings Ltd.	0.0390	0.0350	0.0360	8.77M	-0.0020	5.26
JGLO		60.42	60.42	60.42	500	-0.28	0.46
JHGA		48.77	48.77	48.77	0	0.00	0.00
JHLO		59.13	59.13	59.13	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	50.21	50.18	50.18	498	-0.20	0.40
JHX	James Hardie Industries plc	27.00	25.90	26.12	6.2M	0.37	1.44
JHXKOD		12.90	12.11	12.11	4.5K	0.38	3.24
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOT		5.870	5.870	5.870	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.51	10.19	10.19	370.0K	-0.15	1.45
JINJOB		2.800	2.800	2.800	355	-0.120	4.11
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5000	0.4900	0.4900	212.7K	-0.0150	2.97
JLLOA		0.2450	0.2450	0.2450	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2850	0.2675	0.2750	9.55M	0.0000	0.00
JNDQ		19.35	19.34	19.35	100	0.06	0.31
JNO	Juno Minerals Ltd.	0.0320	0.0300	0.0300	129.6K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	N/A	63.49	63.24	63.45	1.9K	-0.17	0.27
JPHQ	JPMorgan US Equity Principal Return A	60.09	59.99	59.99	51	-0.50	0.83
JPR	Jupiter Energy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.84	84.34	84.76	2.2K	0.05	0.06
JRHG	JPMorgan Global Research Enhanced Index	70.95	70.61	70.95	289	-0.88	1.23
JYC	Joyce Corporation Ltd	5.180	5.180	5.180	1.8K	0.000	0.00
JZRO	Jahemen Zero Trust Resource Access ETF	33.51	33.51	33.51	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES