List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0510	0.0510	0.0510	5,000	0.0010	2.00
JAN	Janison Education Group Limited	0.1500	0.1450	0.1450	158,204	0.0000	0.00
JAT		0.3900	0.3675	0.3800	171,729	-0.0300	7.32
JAV	Javelin Minerals Limited	0.0020	0.0020	0.0020	660,000	0.0000	0.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0020	0.0020	0.0020	45,137,517	0.0000	0.00
JBH	JB Hi-Fi Ltd	110.9	108.4	110.4	373,809	1.8	1.61
JBHJOA		67.52	67.52	67.52	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	61.00	61.00	61.00	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	20.75	20.75	20.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	34.07	34.07	34.07	0	0.00	0.00
JBY	James Bay Minerals Limited	0.6000	0.5300	0.5300	364,734	-0.0650	10.92
JCS	Jcurve Solutions Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.585	1.545	1.565	2,510,510	0.015	0.97
JDOKOA	JDOKOA	0.3700	0.3700	0.3700	0	0.0000	0.00
JDOKOB	JDOKOB	0.7100	0.7100	0.7100	0	0.0000	0.00
JDOPA	JDOPA	111.8	111.8	111.8	188	0.9	0.85
JEGA	JEGA	51.54	50.88	51.54	718	0.60	1.18
JEPI		52.52	52.10	52.15	4,509	0.05	0.10
JGH	Jade Gas Holdings Limited	0.0250	0.0250	0.0250	1,400,304	0.0000	0.00
JGLO	JGLO	57.97	57.97	57.97	17	0.67	1.17
JHGA	JHGA	49.20	49.20	49.20	0	0.00	0.00
JHLO	JHLO	53.94	53.94	53.94	0	0.00	0.00
JHPI		50.81	50.76	50.76	2	0.08	0.16
JHX	James Hardie Industries NV (CUFS)	42.81	41.10	41.70	28,736,105	2.75	7.06
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		16.64	16.49	16.64	2,200	2.79	20.14
JHXKOD	James Hardie Industries Plc	23.40	23.40	23.40	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	12.32	11.50	12.32	7,000	-5.55	31.06
JHXKOR	James Hardie Industries Se	11.13	11.13	11.13	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	13.04	13.04	13.04	0	0.00	0.00
JIN	JIN	9.820	9.600	9.800	225,593	0.060	0.62
JINJOB		2.420	2.420	2.420	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.180	3.080	3.170	1,312,161	0.020	0.63
JLL	Jindalee Lithium Limited	0.3700	0.3450	0.3500	339,113	-0.0200	5.41
JLLO	JLLO	0.0020	0.0020	0.0020	23,334	0.0000	0.00
JLLOA	JLLOA	0.1000	0.1000	0.1000	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2000	0.1925	0.2000	5,250,773	0.0000	0.00
JNDQ	JNDQ	17.25	17.18	17.25	2,307	0.07	0.41
JNO	Juno Minerals Limited	0.0270	0.0270	0.0270	15,249	0.0010	3.85
JNS	Janus Electric Holdings Limited	0.1500	0.1350	0.1450	564,966	0.0150	11.54
JPEQ	JPEQ	60.01	58.80	58.86	6,016	-0.22	0.37
JPHQ	JPHQ	56.54	56.49	56.54	211	-0.08	0.14
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	50,000	0.0000	0.00
JREG	JREG	80.25	80.16	80.17	953	0.67	0.84
JRHG	JRHG	66.35	66.35	66.35	42	0.12	0.18
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.780	4.500	4.770	10,757	0.170	3.70
JZRO	JZRO	28.49	28.49	28.49	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>