Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.11000.11000.110000.00000.00 
JAT0.02000.02000.020000.00000.00 
JBHJB Hi-Fi Ltd22.4021.8221.891,114,819-0.693.06 
JBHKOBJb Hi-fi Limited1.9901.9901.99000.0000.00 
JBHKODJb Hi-fi Limited3.5603.5203.5203,090-0.73017.18 
JBHKOEJb Hi-fi Limited7.5107.5107.51000.0000.00 
JBHKOGJb Hi-fi Limited4.0003.7703.7704,000-0.50011.71 
JBHKOPJb Hi-fi Limited5.6005.6005.60000.0000.00 
JBHKOQJb Hi-fi Limited4.3604.2104.3301,6001.39047.28 
JBHKOSJb Hi-fi Limited6.7706.7706.77000.0000.00 
JBHKOTJb Hi-fi Limited9.9909.9909.99000.0000.00 
JCIJc International Group Limited0.77000.77000.77005300.04005.48 
JCSJcurve Solutions Ltd0.04500.04200.04501,666,8300.00000.00 
JHCJapara Healthcare Limited2.0852.0702.080925,3610.0000.00 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.65500.65500.655000.00000.00 
JHGJanus Henderson Group Plc48.2647.6447.78603,7650.240.50 
JHGKOAJanus Henderson Group Plc1.9601.9601.96000.0000.00 
JHGKOBJanus Henderson Group Plc8.3408.3408.34000.0000.00 
JHGKODJanus Henderson Group Plc20.7420.7420.7400.000.00 
JHGKORJanus Henderson Group Plc9.3109.3109.31000.0000.00 
JHLJayex Healthcare Limited0.02700.02700.027000.00000.00 
JHXJames Hardie Industries NV (CUFS)21.1720.9221.111,384,991-0.030.14 
JHXKOAJames Hardie Industries Se6.2806.2806.28000.0000.00 
JHXKOBJames Hardie Industries Plc5.8005.8005.80000.0000.00 
JHXKOCJames Hardie Industries Plc1.7001.7001.70010,000-0.1558.36 
JHXKOPJames Hardie Industries Se3.6003.6003.60000.0000.00 
JHXKOQJames Hardie Industries Se3.8303.8303.83000.0000.00 
JHXKOSJames Hardie Industries Plc7.0307.0307.03000.0000.00 
JINJIN3.0602.9903.05067,4390.0000.00 
JIPJack-in Group Limited0.10000.10000.100000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.15000.15000.150000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKLJustkapital Litigation Partners Limited0.12000.12000.120023,972-0.01007.69 
JLGJohns Lyng Group Limited1.2501.2201.240801,130-0.0100.80 
JPRJupiter Energy Ltd0.10000.10000.100000.00000.00 
JRLJindalee Resources Ltd0.25000.25000.250044,8990.00502.04 
JRVJervois Mining Ltd0.65500.59500.61502,805,0800.075013.89 
JRVOCJervois Mining Limited0.57500.56500.575052,0000.065012.75 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.6001.5501.60012,4870.0503.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23