| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 25,300 | -0.0150 |  | 15.00 |   |
| JAT | | 0.0130 | 0.0100 | 0.0130 | 799,425 | 0.0020 |  | 18.18 | |
| JBH | JB Hi-Fi Ltd | 25.46 | 25.00 | 25.29 | 509,099 | 0.41 | | 1.65 | |
| JBHKOB | Jb Hi-fi Limited | 4.940 | 4.630 | 4.750 | 7,000 | 0.400 | | 9.20 | |
| JBHKOC | Jb Hi-fi Limited | 10.70 | 10.70 | 10.70 | 0 | 0.00 |  | 0.00 | |
| JBHKOD | Jb Hi-fi Limited | 3.510 | 3.510 | 3.510 | 0 | 0.000 | | 0.00 | |
| JBHKOG | Jb Hi-fi Limited | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| JBHKOP | Jb Hi-fi Limited | 9.160 | 9.160 | 9.160 | 0 | 0.000 | | 0.00 | |
| JBHKOQ | Jb Hi-fi Limited | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| JBHKOS | Jb Hi-fi Limited | 6.610 | 6.610 | 6.610 | 0 | 0.000 | | 0.00 | |
| JBHKOT | Jb Hi-fi Limited | 6.900 | 6.900 | 6.900 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.8200 | 0.8150 | 0.8200 | 22,890 | 0.0100 | | 1.23 | |
| JCS | Jcurve Solutions Ltd | 0.0170 | 0.0170 | 0.0170 | 449,176 | 0.0030 | | 21.43 | |
| JHC | Japara Healthcare Limited | 2.030 | 2.000 | 2.000 | 363,864 | -0.010 | | 0.50 | |
| JHCKOB | Japara Healthcare Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| JHCKOC | Japara Healthcare Limited | 0.8250 | 0.8250 | 0.8250 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 43.15 | 42.30 | 42.96 | 287,828 | 1.48 | | 3.57 | |
| JHGKOA | Janus Henderson Group Plc | 1.960 | 1.960 | 1.960 | 0 | 0.000 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 18.65 | 18.65 | 18.65 | 0 | 0.00 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0220 | 0.0220 | 0.0220 | 15,625 | 0.0000 | | 0.00 | |
| JHX | James Hardie Industries NV (CUFS) | 19.39 | 19.08 | 19.39 | 960,523 | 0.37 | | 1.95 | |
| JHXKOA | James Hardie Industries Se | 4.460 | 4.460 | 4.460 | 0 | 0.000 | | 0.00 | |
| JHXKOB | James Hardie Industries Plc | 5.370 | 5.370 | 5.370 | 1,930 | 0.180 | | 3.47 | |
| JHXKOC | James Hardie Industries Plc | 3.580 | 3.580 | 3.580 | 0 | 0.000 | | 0.00 | |
| JHXKOP | James Hardie Industries Se | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| JHXKOS | James Hardie Industries Plc | 7.030 | 7.030 | 7.030 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 2.790 | 2.700 | 2.750 | 59,532 | 0.000 | | 0.00 | |
| JIP | Jack-in Group Limited | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| JKL | Justkapital Litigation Partners Limited | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 | | 0.00 | |
| JPR | Jupiter Energy Ltd | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.1050 | 0.1000 | 0.1000 | 416,500 | -0.0050 | | 4.76 | |
| JRVOC | Jervois Mining Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JYC | Joyce Corporation Ltd | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |