List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2300	0.2250	0.2250	81.1K	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0790	0.0740	0.0790	340.2K	0.0040	5.33
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0300	0.0300	0.0300	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	96.49	95.53	95.99	360.2K	0.00	0.00
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		14.06	14.06	14.06	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0510	0.0500	0.0510	229.2K	0.0015	3.03
JDO	Judo Capital Holdings Ltd.	1.485	1.440	1.450	2.74M	-0.025	1.69
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.3	110.7	110.7	1.8K	-0.1	0.09
JEGA		50.40	49.91	50.16	468	-0.24	0.48
JEME	JPMorgan Emerging Markets Research	73.34	73.25	73.25	2.0K	2.25	3.17
JEPI	JPMorgan Equity Premium Income ETF	52.57	52.19	52.57	8.5K	0.02	0.04
JGH	Jade Gas Holdings Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
JGLO		60.91	60.91	60.91	0	0.00	0.00
JHGA		49.25	49.17	49.17	3	-0.08	0.16
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	50.56	50.56	50.56	0	0.00	0.00
JHX	James Hardie Industries plc	27.70	26.89	26.91	5.28M	-1.03	3.69
JHXJOA		9.550	8.980	9.000	13.3K	-0.890	9.00
JHXJOB		11.20	11.20	11.20	0	0.00	NaN
JHXKOD		13.27	12.96	12.96	2.2K	-1.01	7.23
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.42	9.98	10.20	290.2K	0.22	2.20
JINJOB		2.750	2.750	2.750	0	0.000	0.00
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5250	0.4950	0.5200	52.0K	0.0150	2.97
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2650	0.2600	0.2600	1.51M	0.0000	0.00
JNDQ		18.93	18.84	18.93	887	0.03	0.16
JNO	Juno Minerals Ltd.	0.0320	0.0290	0.0320	74.8K	0.0040	14.29
JNS	JANUS FPO [JNS]	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	N/A	62.51	61.83	62.27	2.9K	-0.30	0.48
JPHQ	JPMorgan US Equity Principal Return A	58.97	58.72	58.80	500	-0.36	0.61
JPR	Jupiter Energy Ltd.	0.0300	0.0300	0.0300	21.0K	0.0010	3.45
JREG	JPMorgan Global Research Enhanced Index	83.46	82.71	83.31	1.8K	-0.24	0.29
JRHG	JPMorgan Global Research Enhanced Index	70.04	69.61	69.61	2.5K	-0.45	0.64
JYC	Joyce Corporation Ltd	5.150	5.050	5.150	12.9K	0.100	1.98
JZRO	Jahemen Zero Trust Resource Access ETF	33.78	33.78	33.78	1	-0.71	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES