Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.17500.17500.1750184,3800.00000.00 
JANJanison Education Group Limited0.41000.40500.405035,000-0.01503.57 
JAT0.09300.07400.081049,116,4120.00303.85 
JAYJayride Group Limited0.38000.36000.380011,0000.00000.00 
JBHJB Hi-Fi Ltd24.8524.3224.61292,536-0.351.40 
JBHKOBJb Hi-fi Limited3.4003.4003.40000.0000.00 
JBHKODJb Hi-fi Limited6.7606.7606.76000.0000.00 
JBHKOFJb Hi-fi Limited4.3004.3004.30000.0000.00 
JBHKOVJb Hi-fi Limited7.4107.4107.41000.0000.00 
JCIJc International Group Limited0.59000.59000.5900116,6740.00500.85 
JCSJcurve Solutions Ltd0.04800.04400.0480486,5690.00102.13 
JDRJadar Lithium Limited0.01100.01000.0100569,6650.00000.00 
JHCJapara Healthcare Limited1.2121.1651.175604,727-0.0252.08 
JHCKOAJapara Healthcare Limited0.83000.83000.830000.00000.00 
JHCKOBJapara Healthcare Limited0.52500.52500.525000.00000.00 
JHGJanus Henderson Group Plc33.6233.2533.44117,885-0.330.98 
JHGBONJanus Henderson Group Plc33.5733.5733.5700.000.00 
JHGKOAJanus Henderson Group Plc24.0224.0224.0200.000.00 
JHGKODJanus Henderson Group Plc8.9708.9708.97060-0.4805.08 
JHGKOQJanus Henderson Group Plc4.6604.6604.66000.0000.00 
JHLJayex Healthcare Limited0.03200.03200.032080,0000.00103.23 
JHXJames Hardie Industries NV (CUFS)19.3019.0319.221,243,213-0.381.94 
JHXKOCJames Hardie Industries Plc1.1301.1301.13000.0000.00 
JHXKOPJames Hardie Industries Se7.4207.4207.42000.0000.00 
JHXKOQJames Hardie Industries Se3.0203.0203.02000.0000.00 
JHXKORJames Hardie Industries Se3.9503.9503.95000.0000.00 
JHXMOAJames Hardie Industries Plc2.6402.6402.64000.0000.00 
JINJIN7.7107.3807.640338,9160.1401.87 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.12000.12000.120000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JKLJustkapital Litigation Partners Limited0.07400.07400.074000.00000.00 
JLGJohns Lyng Group Limited0.90000.89000.890058,946-0.01001.11 
JMSJupiter Mines Ltd0.32000.31000.31501,326,0790.00000.00 
JPRJupiter Energy Ltd0.05300.05200.052034,4410.00204.00 
JRLJindalee Resources Ltd0.27000.27000.270000.00000.00 
JRVJervois Mining Ltd0.25000.25000.250048,7380.00000.00 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.6501.5901.65010,3250.0855.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83