Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.15000.15000.15002,3340.00000.00 
JANJanison Education Group Limited0.43000.43000.430038,0000.01002.38 
JAT0.07000.07000.070000.00000.00 
JBHJB Hi-Fi Ltd28.0627.4927.89280,8130.331.20 
JBHKODJb Hi-fi Limited9.4509.4509.45000.0000.00 
JBHKOEJb Hi-fi Limited7.0007.0007.00000.0000.00 
JBHKOGJb Hi-fi Limited9.7909.7909.79000.0000.00 
JBHKOPJb Hi-fi Limited3.0303.0303.03000.0000.00 
JBHKORJb Hi-fi Limited2.8902.8902.89000.0000.00 
JBHKOTJb Hi-fi Limited5.1105.1105.11000.0000.00 
JCIJc International Group Limited0.66000.63000.66002,400-0.02002.94 
JCSJcurve Solutions Ltd0.04300.04300.0430247,252-0.00204.44 
JDRJadar Lithium Limited0.03100.02800.02906,601,3450.00000.00 
JHCJapara Healthcare Limited2.0001.9702.0005,590,6560.0301.52 
JHCKOAJapara Healthcare Limited0.54000.54000.540000.00000.00 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.65500.65500.655000.00000.00 
JHGJanus Henderson Group Plc51.4750.9150.99217,316-0.300.58 
JHGKOAJanus Henderson Group Plc1.9601.9601.96000.0000.00 
JHGKOBJanus Henderson Group Plc10.0210.0210.021,500-0.767.05 
JHGKODJanus Henderson Group Plc20.7420.7420.7400.000.00 
JHGKORJanus Henderson Group Plc9.3109.3109.31000.0000.00 
JHLJayex Healthcare Limited0.01300.01300.013000.00000.00 
JHXJames Hardie Industries NV (CUFS)21.5621.3221.45474,278-0.010.05 
JHXKOAJames Hardie Industries Se1.8951.8951.89500.0000.00 
JHXKOBJames Hardie Industries Plc3.2803.2803.28000.0000.00 
JHXKODJames Hardie Industries Plc2.5202.5202.52000.0000.00 
JHXKOPJames Hardie Industries Se3.6003.6003.60000.0000.00 
JHXKOQJames Hardie Industries Se5.2705.2705.27000.0000.00 
JHXKOSJames Hardie Industries Plc3.3103.3103.31000.0000.00 
JINJIN3.8003.7203.80024,8780.0701.88 
JIPJack-in Group Limited0.08000.08000.080000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.11000.11000.110045,000-0.01008.33 
JKAJacka Resources Limited0.00400.00400.00401,000,0000.00000.00 
JKLJustkapital Litigation Partners Limited0.08100.07900.0800114,000-0.00101.23 
JLGJohns Lyng Group Limited1.4001.3651.40099,4800.0302.19 
JPRJupiter Energy Ltd0.09500.09500.095000.00000.00 
JRLJindalee Resources Ltd0.25500.25500.255000.00000.00 
JRVJervois Mining Ltd0.60000.50000.53501,380,217-0.05008.55 
JRVOCJervois Mining Limited0.59000.59000.590000.00000.00 
JVGJV Global Ltd0.00200.00200.002000.00000.00 
JYCJoyce Corporation Ltd1.4601.4601.46000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.0.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23