List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.14	49.82	49.82	1.0K	-0.19	0.38
JAL	Jameson Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2900	0.2750	0.2900	106.2K	0.0050	1.79
JAT	Jatcorp Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0790	0.0730	0.0790	324.7K	-0.0010	1.35
JAVOA		0.0280	0.0280	0.0280	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	96.88	95.92	96.22	216.8K	0.77	0.81
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.725	1.705	1.725	788.2K	-0.015	0.86
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.6	112.3	112.3	102	-0.4	0.38
JEGA		50.05	49.77	49.83	361	-0.04	0.08
JEME	JPMorgan Emerging Markets Research	69.90	69.90	69.90	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.46	52.30	52.30	1.9K	0.13	0.25
JGH	Jade Gas Holdings Ltd.	0.0320	0.0320	0.0320	99.7K	0.0000	0.00
JGLO		59.64	59.64	59.64	1	0.00	0.00
JHGA		49.81	49.81	49.81	2	0.00	0.00
JHLO		58.22	58.22	58.22	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.84	51.83	51.84	201	0.00	0.00
JHX	James Hardie Industries plc	31.09	30.76	30.88	722.1K	0.15	0.48
JHXJOA		12.78	12.78	12.78	50	0.00	0.00
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	7.100	7.090	7.100	941	0.400	5.41
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		16.90	16.90	16.90	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.55	11.35	11.51	58.3K	0.14	1.24
JINJOB		3.560	3.560	3.560	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5450	0.5300	0.5300	29.8K	-0.0450	7.89
JLLO	JLLO	0.1550	0.1550	0.1550	0	0.0000	0.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2750	0.2700	0.2750	690.7K	0.0000	0.00
JNDQ		19.10	19.00	19.09	46	0.00	0.00
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.0610	0.0530	0.0550	555.1K	0.0030	5.17
JPEQ	N/A	62.70	62.36	62.66	3.5K	-0.03	0.05
JPHQ	JPMorgan US Equity Principal Return A	61.33	61.28	61.28	81	-0.18	0.29
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.66	84.66	84.66	161	-0.33	0.39
JRHG	JPMorgan Global Research Enhanced Index	72.96	72.96	72.96	8	0.12	0.16
JYC	Joyce Corporation Ltd	5.430	5.430	5.430	338	0.010	0.19
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES