| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.1100 | 0.1050 | 0.1050 | 76,142 | 0.0050 |  | 5.00 |   |
| JAT | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 | |
| JBH | JB Hi-Fi Ltd | 22.94 | 22.47 | 22.67 | 397,946 | -0.17 |  | 0.74 | |
| JBHKOB | Jb Hi-fi Limited | 2.350 | 2.350 | 2.350 | 900 | -0.340 | | 12.64 | |
| JBHKOD | Jb Hi-fi Limited | 4.650 | 4.650 | 4.650 | 0 | 0.000 | | 0.00 | |
| JBHKOE | Jb Hi-fi Limited | 6.850 | 6.850 | 6.850 | 0 | 0.000 | | 0.00 | |
| JBHKOG | Jb Hi-fi Limited | 5.060 | 5.060 | 5.060 | 0 | 0.000 | | 0.00 | |
| JBHKOP | Jb Hi-fi Limited | 5.600 | 5.600 | 5.600 | 0 | 0.000 | | 0.00 | |
| JBHKOS | Jb Hi-fi Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 | | 0.00 | |
| JBHKOT | Jb Hi-fi Limited | 9.190 | 9.190 | 9.190 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.7400 | 0.7350 | 0.7350 | 670 | -0.0050 | | 0.68 | |
| JCS | Jcurve Solutions Ltd | 0.0280 | 0.0270 | 0.0280 | 478,165 | 0.0020 | | 7.69 | |
| JHC | Japara Healthcare Limited | 1.775 | 1.745 | 1.760 | 878,566 | -0.010 | | 0.56 | |
| JHCKOB | Japara Healthcare Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| JHCKOC | Japara Healthcare Limited | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 42.67 | 42.19 | 42.20 | 149,874 | -0.40 | | 0.94 | |
| JHGKOA | Janus Henderson Group Plc | 1.960 | 1.960 | 1.960 | 0 | 0.000 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 20.74 | 20.74 | 20.74 | 0 | 0.00 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| JHX | James Hardie Industries NV (CUFS) | 17.37 | 17.12 | 17.33 | 1,241,167 | 0.07 | | 0.41 | |
| JHXKOA | James Hardie Industries Se | 4.280 | 4.280 | 4.280 | 0 | 0.000 | | 0.00 | |
| JHXKOB | James Hardie Industries Plc | 3.140 | 3.140 | 3.140 | 0 | 0.000 | | 0.00 | |
| JHXKOC | James Hardie Industries Plc | 1.685 | 1.685 | 1.685 | 0 | 0.000 | | 0.00 | |
| JHXKOP | James Hardie Industries Se | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| JHXKOQ | James Hardie Industries Se | 6.330 | 6.330 | 6.330 | 0 | 0.000 | | 0.00 | |
| JHXKOS | James Hardie Industries Plc | 7.030 | 7.030 | 7.030 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 2.860 | 2.650 | 2.830 | 81,049 | 0.130 | | 4.81 | |
| JIP | Jack-in Group Limited | 0.1500 | 0.1350 | 0.1500 | 55,862 | 0.0200 | | 15.38 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0050 | 0.0050 | 0.0050 | 860,107 | 0.0000 | | 0.00 | |
| JKL | Justkapital Litigation Partners Limited | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.0050 | | 2.78 | |
| JPR | Jupiter Energy Ltd | 0.1000 | 0.1000 | 0.1000 | 800 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.1850 | 0.1700 | 0.1850 | 1,172,896 | 0.0100 | | 5.71 | |
| JRVOC | Jervois Mining Limited | 0.1200 | 0.1200 | 0.1200 | 702,236 | 0.0000 | | 0.00 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JYC | Joyce Corporation Ltd | 1.610 | 1.610 | 1.610 | 1,778 | 0.010 | | 0.63 | |