List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.10	49.80	49.96	869	-0.03	0.06
JAL	Jameson Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2950	0.2500	0.2650	705.5K	0.0250	10.42
JAT	Jatcorp Ltd	0.1400	0.1400	0.1400	16.1K	0.0250	21.74
JAV	Javelin Minerals Ltd.	0.0750	0.0700	0.0750	573.9K	0.0050	7.14
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	93.11	91.60	92.87	614.9K	1.43	1.56
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0420	0.0370	0.0370	292.8K	-0.0030	7.50
JDO	Judo Capital Holdings Ltd.	1.710	1.630	1.705	10.34M	0.020	1.19
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.9	111.5	111.5	6	-0.4	0.31
JEGA		49.64	49.51	49.51	12	-0.04	0.08
JEME	JPMorgan Emerging Markets Research	68.77	68.77	68.77	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.61	52.42	52.49	8.2K	0.08	0.15
JGH	Jade Gas Holdings Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JGLO		59.17	59.17	59.17	1	-0.14	0.24
JHGA		49.30	49.30	49.30	1.5K	-0.04	0.08
JHLO		58.22	58.22	58.22	500	-0.31	0.53
JHPI	JPMorgan Equity Premium Income Active	51.27	51.27	51.27	1	-0.51	0.98
JHX	James Hardie Industries plc	30.30	29.79	29.95	2.36M	-0.45	1.48
JHXJOA		12.30	12.30	12.30	0	0.00	0.00
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	6.340	6.280	6.280	1.5K	-0.140	2.18
JHXKOD		16.90	16.90	16.90	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.98	10.77	10.93	95.6K	0.11	1.02
JINJOB		3.750	3.750	3.750	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5400	0.4800	0.4900	139.2K	-0.0150	2.97
JLLO	JLLO	0.1700	0.1700	0.1700	0	0.0000	0.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2650	0.2700	254.9K	0.0050	1.89
JNDQ		19.14	19.05	19.06	524	-0.08	0.42
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.0640	0.0610	0.0630	74.3K	-0.0010	1.56
JPEQ	N/A	62.31	61.56	61.58	4.5K	-0.72	1.16
JPHQ	JPMorgan US Equity Principal Return A	59.63	59.30	59.30	93	-0.73	1.22
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.06	83.66	84.06	3.0K	-0.09	0.11
JRHG	JPMorgan Global Research Enhanced Index	71.69	71.38	71.69	798	-0.40	0.55
JYC	Joyce Corporation Ltd	5.320	5.320	5.320	0	0.000	0.00
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES