| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.2150 | 0.2150 | 0.2150 | 119,000 | 0.0000 |  | 0.00 |   |
| JAN | Janison Education Group Limited | 0.3600 | 0.3600 | 0.3600 | 4,760 | 0.0100 |  | 2.86 | |
| JAT | | 0.0580 | 0.0570 | 0.0570 | 525,033 | 0.0000 | | 0.00 | |
| JAY | Jayride Group Limited | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 | | 0.00 | |
| JBH | JB Hi-Fi Ltd | 27.85 | 27.27 | 27.81 | 565,772 | 0.17 | | 0.62 | |
| JBHKOC | Jb Hi-fi Limited | 5.400 | 5.400 | 5.400 | 0 | 0.000 | | 0.00 | |
| JBHKOE | Jb Hi-fi Limited | 4.430 | 4.430 | 4.430 | 0 | 0.000 | | 0.00 | |
| JBHKOH | Jb Hi-fi Limited | 5.020 | 5.020 | 5.020 | 0 | 0.000 | | 0.00 | |
| JBHKOV | Jb Hi-fi Limited | 4.290 | 4.290 | 4.290 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 | | 0.00 | |
| JCS | Jcurve Solutions Ltd | 0.0360 | 0.0350 | 0.0350 | 172,560 | -0.0010 |  | 2.78 | |
| JDR | Jadar Lithium Limited | 0.0090 | 0.0090 | 0.0090 | 824,418 | 0.0000 | | 0.00 | |
| JHC | Japara Healthcare Limited | 1.430 | 1.385 | 1.430 | 261,787 | 0.000 | | 0.00 | |
| JHCKOA | Japara Healthcare Limited | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 | | 0.00 | |
| JHCKOB | Japara Healthcare Limited | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 31.19 | 30.89 | 31.10 | 265,059 | -0.29 | | 0.92 | |
| JHGKOA | Janus Henderson Group Plc | 14.81 | 14.81 | 14.81 | 0 | 0.00 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 7.510 | 7.510 | 7.510 | 0 | 0.000 | | 0.00 | |
| JHGKOP | Janus Henderson Group Plc | 7.990 | 7.990 | 7.990 | 0 | 0.000 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 9.030 | 9.030 | 9.030 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 | | 0.00 | |
| JHX | James Hardie Industries NV (CUFS) | 18.42 | 18.18 | 18.31 | 2,651,548 | -0.27 | | 1.45 | |
| JHXKOB | James Hardie Industries Plc | 3.070 | 3.070 | 3.070 | 0 | 0.000 | | 0.00 | |
| JHXKOC | James Hardie Industries Plc | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| JHXKOE | James Hardie Industries Plc | 3.900 | 3.900 | 3.900 | 0 | 0.000 | | 0.00 | |
| JHXKOS | James Hardie Industries Plc | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| JHXKOU | James Hardie Industries Plc | 2.860 | 2.860 | 2.860 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 17.47 | 16.77 | 17.02 | 168,575 | -0.48 | | 2.74 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| JKAOC | Jacka Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| JLG | Johns Lyng Group Limited | 1.395 | 1.380 | 1.390 | 2,424,805 | 0.010 | | 0.72 | |
| JMS | Jupiter Mines Ltd | 0.3520 | 0.3400 | 0.3400 | 6,199,490 | -0.0050 | | 1.45 | |
| JPR | Jupiter Energy Ltd | 0.0170 | 0.0150 | 0.0170 | 176,993 | -0.0080 | | 32.00 | |
| JRL | Jindalee Resources Ltd | 0.2550 | 0.2550 | 0.2550 | 712 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.2450 | 0.2450 | 0.2450 | 0 | 0.0000 | | 0.00 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JXT | Jaxsta Ltd | 0.2450 | 0.2300 | 0.2300 | 745,656 | -0.0300 | | 11.54 | |
| JYC | Joyce Corporation Ltd | 1.455 | 1.455 | 1.455 | 238 | -0.015 | | 1.02 | |