List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
JAN	Janison Education Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
JAT		0.2500	0.2250	0.2250	8.7K	-0.0200	8.16
JAV	Javelin Minerals Limited	0.0040	0.0030	0.0030	15.77M	-0.0010	25.00
JAVOA	JAVOA	0.0020	0.0010	0.0010	42M	0.0000	0.00
JAY	Jayride Group Limited	0.0070	0.0070	0.0070	950K	0.0000	0.00
JBH	JB Hi-Fi Ltd	117.7	115.7	116.5	229.7K	0.5	0.47
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	21.85	21.85	21.85	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	27.75	27.75	27.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOR	Jb Hi-fi Limited	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
JCS	Jcurve Solutions Ltd	0.0460	0.0460	0.0460	45.4K	0.0010	2.22
JDO	Judo Capital Holdings Limited	1.765	1.733	1.745	1.85M	-0.010	0.57
JDOKOA	JDOKOA	0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOB	JDOKOB	0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	JDOPA	112.0	111.8	112.0	15	0.4	0.31
JEGA	JEGA	51.06	50.61	50.61	754	-0.20	0.39
JEPI		52.35	52.00	52.00	3.8K	-0.11	0.21
JGH	Jade Gas Holdings Limited	0.0500	0.0490	0.0490	624.2K	0.0030	6.52
JGLO	JGLO	59.26	59.17	59.17	102	0.18	0.31
JHGA	JHGA	49.48	49.48	49.48	0	0.00	0.00
JHLO	JHLO	57.46	57.46	57.46	0	0.00	0.00
JHPI		50.83	50.83	50.83	31	-0.20	0.39
JHX	James Hardie Industries NV (CUFS)	29.21	28.68	29.14	1.62M	1.06	3.77
JHXKOD	James Hardie Industries Plc	14.42	14.42	14.42	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	7.600	7.600	7.600	0	0.000	0.00
JHXKOT	James Hardie Industries Plc	8.180	8.180	8.180	0	0.000	0.00
JIN	JIN	10.83	10.58	10.66	289.5K	-0.07	0.65
JINJOB		3.260	3.260	3.260	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.970	3.950	3.970	830K	0.020	0.51
JLL	Jindalee Lithium Limited	0.6200	0.5800	0.5900	63.6K	-0.0100	1.67
JLLOA	JLLOA	0.2950	0.2950	0.2950	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2550	0.2450	0.2500	1.65M	-0.0050	1.96
JNDQ	JNDQ	18.67	18.60	18.60	202	-0.12	0.64
JNO	Juno Minerals Limited	0.0250	0.0250	0.0250	140.6K	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	JPEQ	61.82	61.52	61.62	3.9K	-0.18	0.29
JPHQ	JPHQ	59.65	59.65	59.65	440	0.20	0.34
JPR	Jupiter Energy Ltd	0.0320	0.0320	0.0320	1.1K	0.0020	6.67
JREG	JREG	82.42	82.32	82.32	152	-0.04	0.05
JRHG	JRHG	70.23	70.19	70.19	633	0.11	0.16
JYC	Joyce Corporation Ltd	5.130	4.990	5.130	17.4K	0.000	0.00
JZRO	JZRO	33.37	33.37	33.37	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES