| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.1300 | 0.1200 | 0.1200 | 164,667 | -0.0100 |  | 7.69 |   |
| JAN | Janison Education Group Limited | 0.4800 | 0.4600 | 0.4750 | 483,325 | 0.0450 |  | 10.47 | |
| JAT | | 0.0870 | 0.0840 | 0.0860 | 2,155,313 | 0.0010 | | 1.18 | |
| JAY | Jayride Group Limited | 0.4800 | 0.4700 | 0.4800 | 6,000 | -0.0100 | | 2.04 | |
| JBH | JB Hi-Fi Ltd | 23.39 | 22.95 | 23.08 | 352,554 | -0.25 | | 1.07 | |
| JBHKOB | Jb Hi-fi Limited | 3.700 | 3.700 | 3.700 | 0 | 0.000 |  | 0.00 | |
| JBHKOD | Jb Hi-fi Limited | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 | | 0.00 | |
| JCS | Jcurve Solutions Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| JDR | Jadar Lithium Limited | 0.0130 | 0.0120 | 0.0120 | 693,630 | -0.0010 | | 7.69 | |
| JHC | Japara Healthcare Limited | 1.840 | 1.775 | 1.835 | 608,977 | -0.010 | | 0.54 | |
| JHCKOA | Japara Healthcare Limited | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 | |
| JHCKOB | Japara Healthcare Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| JHCKOC | Japara Healthcare Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 43.80 | 43.36 | 43.72 | 258,886 | 0.29 | | 0.67 | |
| JHGBON | Janus Henderson Group Plc | 46.57 | 46.57 | 46.57 | 0 | 0.00 | | 0.00 | |
| JHGKOA | Janus Henderson Group Plc | 24.02 | 24.02 | 24.02 | 0 | 0.00 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 15.67 | 15.67 | 15.67 | 0 | 0.00 | | 0.00 | |
| JHGKOQ | Janus Henderson Group Plc | 8.690 | 8.690 | 8.690 | 0 | 0.000 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0210 | 0.0210 | 0.0210 | 2,400 | -0.0010 | | 4.55 | |
| JHX | James Hardie Industries NV (CUFS) | 22.43 | 22.11 | 22.27 | 960,129 | 0.03 | | 0.13 | |
| JHXKOB | James Hardie Industries Plc | 4.520 | 4.520 | 4.520 | 0 | 0.000 | | 0.00 | |
| JHXKOD | James Hardie Industries Plc | 2.600 | 2.600 | 2.600 | 0 | 0.000 | | 0.00 | |
| JHXKOE | James Hardie Industries Plc | 2.230 | 2.230 | 2.230 | 0 | 0.000 | | 0.00 | |
| JHXKOP | James Hardie Industries Se | 7.420 | 7.420 | 7.420 | 0 | 0.000 | | 0.00 | |
| JHXKOR | James Hardie Industries Se | 4.430 | 4.430 | 4.430 | 0 | 0.000 | | 0.00 | |
| JHXKOT | James Hardie Industries Plc | 4.670 | 4.670 | 4.670 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 5.090 | 4.980 | 5.070 | 138,337 | 0.120 | | 2.42 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0020 | 0.0010 | 0.0010 | 3,021,500 | -0.0010 | | 50.00 | |
| JKAOC | Jacka Resources Limited | 0.0010 | 0.0010 | 0.0010 | 333,334 | 0.0000 | | 0.00 | |
| JKL | Justkapital Litigation Partners Limited | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 | | 0.00 | |
| JLG | Johns Lyng Group Limited | 1.315 | 1.300 | 1.310 | 19,359 | -0.015 | | 1.13 | |
| JMS | Jupiter Mines Ltd | 0.3850 | 0.3700 | 0.3800 | 1,340,672 | 0.0050 | | 1.33 | |
| JPR | Jupiter Energy Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.4000 | 0.3700 | 0.3800 | 227,084 | -0.0050 | | 1.30 | |
| JRVOC | Jervois Mining Limited | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JYC | Joyce Corporation Ltd | 1.450 | 1.450 | 1.450 | 4,900 | 0.020 | | 1.40 | |