Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.20500.20000.2000586,940-0.00502.44 
JANJanison Education Group Limited0.41000.40000.41003,5080.00000.00 
JAT0.07400.07100.07201,106,1880.00202.86 
JAYJayride Group Limited0.42000.42000.420000.00000.00 
JBHJB Hi-Fi Ltd26.2025.7826.04641,054-0.150.57 
JBHKOBJb Hi-fi Limited3.4003.4003.40000.0000.00 
JBHKODJb Hi-fi Limited7.1407.1407.14000.0000.00 
JCIJc International Group Limited0.58500.57500.585072,2810.01001.74 
JCSJcurve Solutions Ltd0.04500.04100.0450578,3430.00409.76 
JDRJadar Lithium Limited0.01300.01200.01301,396,1450.002018.18 
JHCJapara Healthcare Limited1.8451.8001.805116,413-0.0452.43 
JHCKOAJapara Healthcare Limited0.46000.46000.460000.00000.00 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.65500.65500.655000.00000.00 
JHGJanus Henderson Group Plc38.1637.7938.15743,4550.240.63 
JHGBONJanus Henderson Group Plc45.6045.6045.6000.000.00 
JHGKOAJanus Henderson Group Plc24.0224.0224.0200.000.00 
JHGKODJanus Henderson Group Plc13.1513.1513.1500.000.00 
JHGKOQJanus Henderson Group Plc8.6908.6908.69000.0000.00 
JHGKORJanus Henderson Group Plc9.3109.3109.31000.0000.00 
JHLJayex Healthcare Limited0.04000.04000.040070,0000.00205.26 
JHXJames Hardie Industries NV (CUFS)22.0521.7122.001,434,8930.281.29 
JHXKOAJames Hardie Industries Se0.75000.75000.750000.00000.00 
JHXKOBJames Hardie Industries Plc2.5302.5302.53000.0000.00 
JHXKODJames Hardie Industries Plc3.0003.0003.00000.0000.00 
JHXKOEJames Hardie Industries Plc1.8151.8151.8152,500-0.56523.74 
JHXKOPJames Hardie Industries Se7.4207.4207.42000.0000.00 
JHXKORJames Hardie Industries Se4.4304.4304.43000.0000.00 
JHXKOTJames Hardie Industries Plc2.2902.2902.29000.0000.00 
JINJIN5.8705.1505.8701,730,7600.87017.40 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.10000.10000.100000.00000.00 
JKAJacka Resources Limited0.00400.00300.003011,231,093-0.002040.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JKLJustkapital Litigation Partners Limited0.07400.07400.074000.00000.00 
JLGJohns Lyng Group Limited1.1851.1601.18547,7660.0353.04 
JMSJupiter Mines Ltd0.35500.34500.35501,514,9790.00000.00 
JPRJupiter Energy Ltd0.04100.04100.04102,667-0.00204.65 
JRLJindalee Resources Ltd0.28000.28000.280000.00000.00 
JRVJervois Mining Ltd0.28500.27500.2800359,6260.00501.82 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.5101.5101.51000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83