List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.14	49.99	50.05	921	0.17	0.34
JAL	Jameson Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2850	0.2800	0.2850	9.8K	0.0050	1.79
JAT	Jatcorp Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0750	0.0730	0.0730	85.8K	0.0020	2.82
JAVOA		0.0280	0.0280	0.0280	5.2K	0.0010	3.70
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	97.00	95.22	96.59	139.9K	-0.03	0.03
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.750	1.725	1.735	641.2K	-0.010	0.57
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.3	112.2	112.2	14	-0.1	0.04
JEGA		50.29	49.65	49.65	25	-0.54	1.08
JEME	JPMorgan Emerging Markets Research	69.90	69.90	69.90	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.38	52.00	52.00	3.9K	-0.18	0.34
JGH	Jade Gas Holdings Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
JGLO		59.86	59.45	59.45	9	-0.41	0.68
JHGA		50.16	50.16	50.16	0	0.00	0.00
JHLO		58.22	58.22	58.22	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.27	51.27	51.27	0	0.00	0.00
JHX	James Hardie Industries plc	30.92	30.55	30.55	1.04M	-0.44	1.42
JHXJOA		13.10	13.10	13.10	0	0.00	0.00
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	7.390	7.390	7.390	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		16.90	16.90	16.90	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.27	11.10	11.27	42.0K	0.02	0.18
JINJOB		3.490	3.490	3.490	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5500	0.5200	0.5350	89.4K	0.0150	2.88
JLLO	JLLO	0.1300	0.1300	0.1300	139.1K	0.0000	0.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2750	0.2650	0.2700	1.44M	-0.0050	1.82
JNDQ		19.36	19.21	19.31	20.0K	-0.33	1.68
JNO	Juno Minerals Ltd.	0.0330	0.0320	0.0320	20.0K	-0.0030	8.57
JNS	JANUS FPO [JNS]	0.0570	0.0540	0.0550	200.3K	-0.0030	5.17
JPEQ	N/A	62.72	62.50	62.50	903	-0.23	0.37
JPHQ	JPMorgan US Equity Principal Return A	61.23	61.22	61.23	6	0.35	0.57
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.88	84.54	84.67	747	-0.09	0.11
JRHG	JPMorgan Global Research Enhanced Index	73.27	72.98	73.25	988	0.12	0.16
JYC	Joyce Corporation Ltd	5.300	5.300	5.300	279	-0.120	2.21
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES