Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.08000.08000.080000.00000.00 
JAT0.01600.01600.0160107,6250.00000.00 
JBHJB Hi-Fi Ltd24.6724.1524.17877,388-0.060.25 
JBHKOBJb Hi-fi Limited2.0702.0702.07000.0000.00 
JBHKODJb Hi-fi Limited5.3405.3405.34000.0000.00 
JBHKOEJb Hi-fi Limited2.2502.2502.25000.0000.00 
JBHKOFJb Hi-fi Limited3.1203.1203.12000.0000.00 
JBHKOPJb Hi-fi Limited4.3304.3304.33000.0000.00 
JBHKOQJb Hi-fi Limited4.9804.9804.98000.0000.00 
JBHKOSJb Hi-fi Limited11.5111.5111.5100.000.00 
JBHKOTJb Hi-fi Limited6.9006.9006.90000.0000.00 
JCIJc International Group Limited0.78000.73000.750035,000-0.02002.60 
JCSJcurve Solutions Ltd0.01700.01500.0160587,1290.00000.00 
JHCJapara Healthcare Limited2.0401.9852.0202,019,8850.0301.51 
JHCKOBJapara Healthcare Limited0.43500.43500.435000.00000.00 
JHCKOCJapara Healthcare Limited0.82500.82500.825000.00000.00 
JHLJayex Healthcare Limited0.03100.02800.0280532,250-0.00309.68 
JHXJames Hardie Industries NV (CUFS)20.5220.1220.231,157,1050.130.65 
JHXBOAJames Hardie Industries Plc23.5123.5123.5100.000.00 
JHXKOAJames Hardie Industries Se3.6603.6603.66000.0000.00 
JHXKOCJames Hardie Industries Plc4.2004.1504.1505,100-0.2806.32 
JHXKOEJames Hardie Industries Plc4.0304.0304.03000.0000.00 
JHXKOPJames Hardie Industries Se2.9902.9902.99000.0000.00 
JHXKORJames Hardie Industries Se2.6902.6902.69000.0000.00 
JHXKOSJames Hardie Industries Plc5.0205.0205.02000.0000.00 
JINJIN2.0501.9902.04057,6770.0452.26 
JIPJack-in Group Limited0.19000.19000.190000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.26000.26000.260030,0000.01004.00 
JKAJacka Resources Limited0.00400.00300.00301,132,563-0.001025.00 
JKLJustkapital Litigation Partners Limited0.22000.22000.220017,3800.00000.00 
JPRJupiter Energy Ltd0.25000.25000.250000.00000.00 
JRLJindalee Resources Ltd0.22000.22000.220000.00000.00 
JRVJervois Mining Ltd0.05700.05700.05701,500-0.00101.72 
JVGJV Global Ltd0.00100.00100.001000.00000.00 
JYCJoyce Corporation Ltd1.6301.6301.63000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13