| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.2050 | 0.2000 | 0.2000 | 586,940 | -0.0050 |  | 2.44 |   |
| JAN | Janison Education Group Limited | 0.4100 | 0.4000 | 0.4100 | 3,508 | 0.0000 |  | 0.00 | |
| JAT | | 0.0740 | 0.0710 | 0.0720 | 1,106,188 | 0.0020 |  | 2.86 | |
| JAY | Jayride Group Limited | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 | | 0.00 | |
| JBH | JB Hi-Fi Ltd | 26.20 | 25.78 | 26.04 | 641,054 | -0.15 | | 0.57 | |
| JBHKOB | Jb Hi-fi Limited | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| JBHKOD | Jb Hi-fi Limited | 7.140 | 7.140 | 7.140 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.5850 | 0.5750 | 0.5850 | 72,281 | 0.0100 | | 1.74 | |
| JCS | Jcurve Solutions Ltd | 0.0450 | 0.0410 | 0.0450 | 578,343 | 0.0040 | | 9.76 | |
| JDR | Jadar Lithium Limited | 0.0130 | 0.0120 | 0.0130 | 1,396,145 | 0.0020 | | 18.18 | |
| JHC | Japara Healthcare Limited | 1.845 | 1.800 | 1.805 | 116,413 | -0.045 | | 2.43 | |
| JHCKOA | Japara Healthcare Limited | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 | | 0.00 | |
| JHCKOB | Japara Healthcare Limited | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0000 | | 0.00 | |
| JHCKOC | Japara Healthcare Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 | | 0.00 | |
| JHG | Janus Henderson Group Plc | 38.16 | 37.79 | 38.15 | 743,455 | 0.24 | | 0.63 | |
| JHGBON | Janus Henderson Group Plc | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| JHGKOA | Janus Henderson Group Plc | 24.02 | 24.02 | 24.02 | 0 | 0.00 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 13.15 | 13.15 | 13.15 | 0 | 0.00 | | 0.00 | |
| JHGKOQ | Janus Henderson Group Plc | 8.690 | 8.690 | 8.690 | 0 | 0.000 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0400 | 0.0400 | 0.0400 | 70,000 | 0.0020 | | 5.26 | |
| JHX | James Hardie Industries NV (CUFS) | 22.05 | 21.71 | 22.00 | 1,434,893 | 0.28 | | 1.29 | |
| JHXKOA | James Hardie Industries Se | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| JHXKOB | James Hardie Industries Plc | 2.530 | 2.530 | 2.530 | 0 | 0.000 | | 0.00 | |
| JHXKOD | James Hardie Industries Plc | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| JHXKOE | James Hardie Industries Plc | 1.815 | 1.815 | 1.815 | 2,500 | -0.565 | | 23.74 | |
| JHXKOP | James Hardie Industries Se | 7.420 | 7.420 | 7.420 | 0 | 0.000 | | 0.00 | |
| JHXKOR | James Hardie Industries Se | 4.430 | 4.430 | 4.430 | 0 | 0.000 | | 0.00 | |
| JHXKOT | James Hardie Industries Plc | 2.290 | 2.290 | 2.290 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 5.870 | 5.150 | 5.870 | 1,730,760 | 0.870 | | 17.40 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0040 | 0.0030 | 0.0030 | 11,231,093 | -0.0020 | | 40.00 | |
| JKAOC | Jacka Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| JKL | Justkapital Litigation Partners Limited | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 | | 0.00 | |
| JLG | Johns Lyng Group Limited | 1.185 | 1.160 | 1.185 | 47,766 | 0.035 | | 3.04 | |
| JMS | Jupiter Mines Ltd | 0.3550 | 0.3450 | 0.3550 | 1,514,979 | 0.0000 | | 0.00 | |
| JPR | Jupiter Energy Ltd | 0.0410 | 0.0410 | 0.0410 | 2,667 | -0.0020 | | 4.65 | |
| JRL | Jindalee Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.2850 | 0.2750 | 0.2800 | 359,626 | 0.0050 | | 1.82 | |
| JVG | JV Global Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JYC | Joyce Corporation Ltd | 1.510 | 1.510 | 1.510 | 0 | 0.000 | | 0.00 | |