List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0875	0.0860	0.0860	45.4K	-0.0015	1.71
JAN	Janison Education Group Ltd	0.2300	0.2200	0.2250	141.2K	0.0125	5.88
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0850	0.0730	0.0750	767.0K	-0.0100	11.76
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0300	0.0300	0.0300	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	97.40	95.58	95.99	415.2K	-1.59	1.63
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		14.27	14.06	14.06	2.0K	-2.19	13.48
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.6650	0.5800	0.5900	1.03M	-0.0750	11.28
JCS	Jcurve Solutions Ltd.	0.0510	0.0495	0.0495	31.1K	-0.0015	2.94
JDO	Judo Capital Holdings Ltd.	1.508	1.468	1.475	2.92M	-0.040	2.64
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.3	110.8	110.8	1.4K	-0.4	0.39
JEGA		50.53	50.36	50.40	97	-0.30	0.59
JEME	JPMorgan Emerging Markets Research	71.00	71.00	71.00	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.70	52.40	52.55	3.1K	-0.14	0.27
JGH	Jade Gas Holdings Ltd.	0.0340	0.0340	0.0340	277.0K	-0.0010	2.86
JGLO		60.91	60.91	60.91	0	0.00	0.00
JHGA		50.20	49.25	49.25	55	-0.95	1.89
JHLO		57.66	57.47	57.47	513	-1.66	2.81
JHPI	JPMorgan Equity Premium Income Active	50.56	50.56	50.56	10	-0.21	0.41
JHX	James Hardie Industries plc	28.05	26.64	27.94	8.29M	2.51	9.87
JHXJOA		9.890	8.670	9.890	23.6K	2.510	34.01
JHXJOB		11.41	10.80	11.20	6.0K	0.00	NaN
JHXKOD		13.97	13.12	13.97	8.4K	2.42	20.95
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.050	9.830	9.980	346.9K	-0.100	0.99
JINJOB		2.750	2.750	2.750	0	0.000	0.00
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5300	0.4900	0.5050	267.0K	-0.0250	4.72
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2600	0.2600	3.33M	-0.0100	3.70
JNDQ		19.04	18.90	18.90	516	-0.25	1.28
JNO	Juno Minerals Ltd.	0.0280	0.0280	0.0280	613	-0.0020	6.67
JNS	JANUS FPO [JNS]	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	N/A	63.25	62.51	62.57	3.6K	-0.80	1.26
JPHQ	JPMorgan US Equity Principal Return A	59.50	59.16	59.16	69	-1.07	1.78
JPR	Jupiter Energy Ltd.	0.0290	0.0290	0.0290	20.0K	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.24	83.55	83.55	1.7K	-1.26	1.49
JRHG	JPMorgan Global Research Enhanced Index	70.65	69.77	70.06	2.9K	-1.45	2.03
JYC	Joyce Corporation Ltd	5.100	5.050	5.050	7.4K	-0.050	0.98
JZRO	Jahemen Zero Trust Resource Access ETF	34.49	34.49	34.49	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES