List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1000	0.1000	0.1000	111	0.0000	0.00
JAN	Janison Education Group Limited	0.2150	0.2100	0.2100	22.2K	-0.0050	2.33
JAT		0.2100	0.2100	0.2100	14.5K	0.0100	5.00
JAV	Javelin Minerals Limited	0.0035	0.0030	0.0030	3.8M	0.0000	0.00
JAVOA	JAVOA	0.0020	0.0010	0.0020	2.57M	0.0000	0.00
JAY	Jayride Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	115.7	113.8	114.3	781K	-0.1	0.10
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	24.15	24.15	24.15	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	27.75	27.75	27.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOR	Jb Hi-fi Limited	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.9150	0.8400	0.8600	1.85M	-0.0500	5.49
JCS	Jcurve Solutions Ltd	0.0530	0.0530	0.0530	51.8K	0.0070	15.22
JDO	Judo Capital Holdings Limited	1.725	1.680	1.695	1.76M	-0.020	1.17
JDOKOA	JDOKOA	0.6100	0.6100	0.6100	0	0.0000	0.00
JDOKOB	JDOKOB	0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	JDOPA	112.0	111.7	112.0	888	0.3	0.26
JEGA	JEGA	50.84	50.69	50.69	3.4K	0.20	0.40
JEPI		52.30	51.99	52.00	3.3K	-0.30	0.57
JGH	Jade Gas Holdings Limited	0.0460	0.0430	0.0430	146K	-0.0020	4.44
JGLO	JGLO	60.24	60.18	60.18	4	-0.24	0.40
JHGA	JHGA	50.10	50.10	50.10	330	0.30	0.60
JHLO	JHLO	59.25	59.25	59.25	0	0.00	0.00
JHPI		50.72	50.72	50.72	0	0.00	0.00
JHX	James Hardie Industries NV (CUFS)	33.70	32.63	32.63	2.14M	-0.61	1.84
JHXKOD	James Hardie Industries Plc	19.34	19.34	19.34	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	7.600	7.600	7.600	0	0.000	0.00
JHXKOT	James Hardie Industries Plc	6.500	6.500	6.500	0	0.000	0.00
JIN	JIN	10.40	10.06	10.14	159.3K	-0.06	0.59
JINJOB		2.630	2.630	2.630	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.990	3.980	3.990	918.2K	0.010	0.25
JLL	Jindalee Lithium Limited	0.7000	0.6400	0.6450	482.5K	0.0050	0.78
JLLOA	JLLOA	0.2950	0.2950	0.2950	1.2K	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2700	0.2600	0.2700	2.35M	0.0050	1.89
JNDQ	JNDQ	19.11	19.00	19.03	14.1K	0.05	0.24
JNO	Juno Minerals Limited	0.0280	0.0260	0.0280	321.3K	0.0030	12.00
JNS	Janus Electric Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	JPEQ	62.40	61.85	62.20	1.6K	0.26	0.42
JPHQ	JPHQ	60.09	59.76	59.76	47	0.39	0.66
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	7.3K	0.0000	0.00
JREG	JREG	83.53	83.39	83.45	355	-0.14	0.17
JRHG	JRHG	71.19	70.99	71.19	42	0.32	0.45
JYC	Joyce Corporation Ltd	5.290	5.230	5.290	3.6K	0.000	0.00
JZRO	JZRO	34.46	34.46	34.46	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,043	255	1.1
DJI	46,358	-243	0.5
SP500	6,735	-19	0.3
INDS	12,792	100	0.8
CAC	8,041	-19	0.2
DAX	24,611	211	0.9
NKY	48,580	845	1.8
HSI	26,753	-77	0.3
OBX	1,579	3	0.2
AORD	9,277	32	0.3
TWII	27,302	238	0.9
JKSE	8,251	85	1.0
STI	4,441	-16	0.4
ATX	4,732	-1	0.0
NZD	13,571	2	0.0
BEL	4,960	19	0.4
BVSP	141,708	789	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES