Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.09500.09500.095000.00000.00 
JAT0.01900.01800.018053,6840.00000.00 
JBHJB Hi-Fi Ltd28.8428.4228.81536,8160.040.14 
JBHKOBJb Hi-fi Limited6.7206.7206.72000.0000.00 
JBHKODJb Hi-fi Limited9.9609.9609.96000.0000.00 
JBHKOEJb Hi-fi Limited5.1505.1505.15000.0000.00 
JBHKOPJb Hi-fi Limited9.8409.8409.84000.0000.00 
JBHKOQJb Hi-fi Limited4.4804.4804.48000.0000.00 
JBHKOSJb Hi-fi Limited11.5111.5111.5100.000.00 
JBHKOTJb Hi-fi Limited5.3305.3305.33000.0000.00 
JCIJc International Group Limited0.77000.77000.770000.00000.00 
JCSJcurve Solutions Ltd0.01700.01700.017000.00000.00 
JHCJapara Healthcare Limited2.2102.1502.210289,6340.0301.38 
JHCKOBJapara Healthcare Limited0.80000.80000.800000.00000.00 
JHCKOCJapara Healthcare Limited0.82500.82500.825000.00000.00 
JHLJayex Healthcare Limited0.04400.04400.0440126,2910.00000.00 
JHXJames Hardie Industries NV (CUFS)20.6120.3520.44768,487-0.040.20 
JHXKOFJames Hardie Industries Plc2.6702.6702.67000.0000.00 
JHXKOPJames Hardie Industries Se2.9902.9902.99000.0000.00 
JHXKORJames Hardie Industries Se8.8808.8808.88000.0000.00 
JHXKOSJames Hardie Industries Plc4.4404.4404.44000.0000.00 
JINJIN1.6401.6001.6101,152-0.0301.83 
JIPJack-in Group Limited0.18500.18500.18501,771-0.01507.50 
JKAJacka Resources Limited0.00500.00500.00503,076,0930.00000.00 
JKLJustkapital Litigation Partners Limited0.26000.26000.260042,991-0.01505.45 
JPRJupiter Energy Ltd0.25000.25000.250000.00000.00 
JRLJindalee Resources Ltd0.23000.23000.230000.00000.00 
JRVJervois Mining Ltd0.05500.05500.055000.00000.00 
JVGJV Global Ltd0.00200.00200.002000.00000.00 
JYCJoyce Corporation Ltd1.5801.5801.5803,5000.0301.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71