List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.39	50.25	50.25	29	-0.11	0.22
JAL	Jameson Resources Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2300	0.2300	0.2300	3.0K	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1600	0.1600	39.9K	-0.0100	5.88
JAV	Javelin Minerals Ltd.	0.0730	0.0710	0.0720	41.1K	0.0000	0.00
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	95.41	94.61	94.78	458.5K	-1.31	1.36
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOC		12.88	12.88	12.88	1.5K	-5.63	30.42
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0480	0.0440	0.0440	233.5K	-0.0030	6.38
JDO	Judo Capital Holdings Ltd.	1.740	1.695	1.740	11.39M	0.040	2.35
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.4100	0.4100	0.4100	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.0	112.0	112.0	164	0.0	0.00
JEGA		50.34	50.13	50.22	844	0.06	0.12
JEME	JPMorgan Emerging Markets Research	69.50	69.50	69.50	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.63	52.29	52.47	9.3K	0.04	0.08
JGH	Jade Gas Holdings Ltd.	0.0350	0.0300	0.0350	4.01M	0.0020	6.06
JGLO		59.77	59.47	59.77	25	-0.25	0.42
JHGA		50.50	50.50	50.50	0	0.00	0.00
JHLO		59.10	59.10	59.10	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.35	51.35	51.35	0	0.00	0.00
JHX	James Hardie Industries plc	30.01	29.30	29.72	2.16M	-0.58	1.91
JHXJOA		11.58	11.58	11.58	50	-0.44	3.66
JHXJOB		11.20	11.20	11.20	0	0.00	0.00
JHXKOD		15.97	15.97	15.97	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.11	10.83	11.00	194.7K	0.22	2.04
JINJOB		3.400	3.400	3.400	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5400	0.5000	0.5100	51.0K	-0.0100	1.92
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2750	0.2800	606.9K	0.0050	1.82
JNDQ		19.35	19.32	19.32	189	0.10	0.52
JNO	Juno Minerals Ltd.	0.0360	0.0320	0.0360	142.8K	0.0030	9.09
JNS	JANUS FPO [JNS]	0.1000	0.0970	0.0980	50.4K	-0.0010	1.01
JPEQ	N/A	63.79	62.75	63.10	2.2K	0.42	0.67
JPHQ	JPMorgan US Equity Principal Return A	60.92	60.79	60.92	530	0.02	0.03
JPR	Jupiter Energy Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	85.67	84.76	84.89	673	0.05	0.06
JRHG	JPMorgan Global Research Enhanced Index	72.56	72.49	72.56	49	0.25	0.35
JYC	Joyce Corporation Ltd	5.460	5.380	5.460	12.5K	0.060	1.11
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES