List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.50	51.00	51.00	960	0.88	1.76
JAL	Jameson Resources Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1900	0.1800	0.1850	11.5K	-0.0050	2.63
JAT	Jatcorp Ltd	0.1300	0.1250	0.1300	20.0K	0.0050	4.00
JAV	Javelin Minerals Ltd.	0.1400	0.1300	0.1300	261.8K	0.0000	0.00
JAVOA		0.0680	0.0620	0.0680	29.5K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	79.52	76.85	77.30	476.9K	-0.30	0.39
JBHJOA		35.41	35.41	35.41	28	-8.09	18.60
JBHJOB		26.16	26.11	26.16	1.0K	-0.04	0.15
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOD		15.20	15.20	15.20	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.20	22.20	22.20	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.615	1.555	1.575	3.6M	0.005	0.32
JDOJOB		0.4800	0.4800	0.4800	2.0K	-0.1350	21.95
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.2550	0.2550	0.2550	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.7	110.6	112.5	983	2.0	1.81
JEGA		49.00	48.45	48.80	3.3K	0.10	0.21
JEME	JPMorgan Emerging Markets Research	72.52	72.06	72.06	1.0K	-0.04	0.06
JEPI	JPMorgan Equity Premium Income ETF	51.09	50.30	50.42	7.6K	-0.23	0.45
JGH	Jade Gas Holdings Ltd.	0.0230	0.0230	0.0230	3.8K	0.0000	0.00
JGLO		56.74	56.54	56.54	5	0.20	0.35
JHGA		51.11	51.11	51.11	0	0.00	0.00
JHLO		59.50	59.50	59.50	420	0.58	0.98
JHPI	JPMorgan Equity Premium Income Active	50.00	50.00	50.00	0	0.00	0.00
JHX	James Hardie Industries plc	31.58	31.26	31.42	1.39M	0.19	0.61
JHXJOA		16.52	16.52	16.52	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXKOA	James Hardie Industries Se	5.360	5.360	5.360	0	0.000	0.00
JHXKOB	James Hardie Industries Plc	3.910	3.910	3.910	1.7K	-2.850	42.16
JHXKOC	James Hardie Industries Plc	9.110	9.090	9.100	1.5K	-0.130	1.41
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.870	8.320	8.380	425.8K	-0.290	3.34
JINJOB		1.445	1.445	1.445	910	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.6150	0.5550	0.5650	185.0K	0.0050	0.89
JLLO	JLLO	0.2500	0.2500	0.2500	0	0.0000	0.00
JLLOA		0.1650	0.1650	0.1650	733	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.3000	0.2900	0.2950	694.9K	0.0050	1.72
JNDQ		18.45	18.22	18.40	950	0.18	0.99
JNO	Juno Minerals Ltd.	0.0340	0.0330	0.0340	1.7K	0.0010	3.03
JNS	JANUS FPO [JNS]	0.1150	0.1100	0.1100	133.8K	0.0000	0.00
JPEQ	N/A	58.05	57.69	58.00	4.2K	0.65	1.13
JPHQ	JPMorgan US Equity Principal Return A	59.89	59.68	59.68	776	1.06	1.81
JPR	Jupiter Energy Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	82.01	80.82	81.19	593	0.68	0.84
JRHG	JPMorgan Global Research Enhanced Index	74.10	73.52	73.52	167	0.40	0.55
JYC	Joyce Corporation Ltd	5.880	5.760	5.880	8.9K	0.260	4.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES