List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.46	50.30	50.44	10.5K	0.54	1.08
JAL	Jameson Resources Ltd.	0.0780	0.0770	0.0780	100.0K	-0.0010	1.27
JAN	Janison Education Group Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
JAT	Jatcorp Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0680	0.0670	0.0670	90.7K	-0.0020	2.90
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	92.74	91.05	91.81	390.2K	2.40	2.68
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0400	0.0390	0.0400	538.1K	0.0020	5.26
JDO	Judo Capital Holdings Ltd.	1.735	1.675	1.695	6.98M	-0.010	0.59
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.1	110.0	110.0	2.9K	-1.1	0.99
JEGA		50.10	49.50	49.50	1.6K	-0.58	1.16
JEME	JPMorgan Emerging Markets Research	69.70	69.36	69.36	10	-0.31	0.44
JEPI	JPMorgan Equity Premium Income ETF	52.64	52.31	52.60	9.8K	0.61	1.17
JGH	Jade Gas Holdings Ltd.	0.0330	0.0320	0.0330	148.0K	-0.0020	5.71
JGLO		58.95	58.95	58.95	0	0.00	0.00
JHGA		50.18	50.18	50.18	2.0K	0.21	0.42
JHLO		59.01	59.01	59.01	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.00	51.00	51.00	0	0.00	0.00
JHX	James Hardie Industries plc	30.54	30.05	30.43	1.46M	-0.08	0.26
JHXJOA		12.16	12.09	12.09	400	0.00	0.00
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOD		16.16	16.15	16.16	1.0K	-0.22	1.34
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.45	11.17	11.23	88.6K	0.08	0.72
JINJOB		3.750	3.750	3.750	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5950	0.5250	0.5950	757.1K	0.0550	10.19
JLLO	JLLO	0.1700	0.1500	0.1500	19.1K	0.0500	50.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2750	0.2700	0.2700	623.1K	-0.0050	1.82
JNDQ		19.59	19.56	19.59	502	0.21	1.08
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.0580	0.0510	0.0580	1.46M	0.0030	5.45
JPEQ	N/A	62.88	62.37	62.88	3.7K	0.32	0.51
JPHQ	JPMorgan US Equity Principal Return A	61.09	61.09	61.09	2	0.49	0.81
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.99	84.75	84.98	2.8K	0.60	0.71
JRHG	JPMorgan Global Research Enhanced Index	73.11	72.63	72.98	1.7K	0.85	1.18
JYC	Joyce Corporation Ltd	5.450	5.410	5.440	4.8K	-0.100	1.81
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES