List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1200	0.1200	0.1200	41.5K	0.0000	0.00
JAN	Janison Education Group Limited	0.2550	0.2350	0.2550	48.2K	0.0100	4.08
JAT		0.2500	0.2150	0.2500	8K	0.0000	0.00
JAV	Javelin Minerals Limited	0.0040	0.0030	0.0035	5.64M	0.0005	16.67
JAVOA	JAVOA	0.0020	0.0010	0.0010	5M	0.0000	0.00
JAY	Jayride Group Limited	0.0060	0.0060	0.0060	250K	0.0010	20.00
JBH	JB Hi-Fi Ltd	119.8	117.3	119.1	178.3K	1.4	1.17
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	25.00	24.75	24.75	2.5K	1.20	5.10
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	27.75	27.75	27.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	0.0000	0.0000	0.0000	0	-36.4800	100.00
JBHKOR	Jb Hi-fi Limited	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.7200	0.6700	0.7200	81.2K	0.0600	9.09
JCS	Jcurve Solutions Ltd	0.0440	0.0440	0.0440	22K	-0.0010	2.22
JDO	Judo Capital Holdings Limited	1.780	1.715	1.765	4.18M	0.030	1.73
JDOKOA	JDOKOA	0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOB	JDOKOB	0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	JDOPA	112.5	112.0	112.3	1.1K	0.7	0.63
JEGA	JEGA	50.11	49.91	50.09	591	-0.03	0.06
JEPI		52.23	52.00	52.15	2.5K	-0.01	0.02
JGH	Jade Gas Holdings Limited	0.0440	0.0420	0.0440	840.7K	0.0040	10.00
JGLO	JGLO	58.15	58.15	58.15	0	0.00	0.00
JHGA	JHGA	49.48	49.48	49.48	40	-0.25	0.50
JHLO	JHLO	57.46	57.46	57.46	0	0.00	0.00
JHPI		50.94	50.75	50.75	363	0.01	0.02
JHX	James Hardie Industries NV (CUFS)	29.80	29.30	29.56	1.13M	0.19	0.65
JHXKOD	James Hardie Industries Plc	16.95	16.95	16.95	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	7.600	7.600	7.600	0	0.000	0.00
JHXKOT	James Hardie Industries Plc	8.180	8.180	8.180	0	0.000	0.00
JIN	JIN	11.10	10.86	10.99	132.5K	0.12	1.10
JINJOB		3.460	3.460	3.460	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.960	3.950	3.960	337.2K	0.010	0.25
JLL	Jindalee Lithium Limited	0.5350	0.4700	0.5300	101.1K	0.0600	12.77
JLLOA	JLLOA	0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2450	0.2400	0.2450	1.4M	0.0050	2.08
JNDQ	JNDQ	19.07	19.00	19.06	1.4K	0.08	0.42
JNO	Juno Minerals Limited	0.0250	0.0230	0.0250	204.6K	0.0010	4.17
JNS	Janus Electric Holdings Limited	0.1200	0.1200	0.1200	97.4K	0.0000	0.00
JPEQ	JPEQ	61.99	61.65	61.99	3.1K	0.34	0.55
JPHQ	JPHQ	59.78	59.45	59.47	2.4K	0.26	0.44
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JREG	83.35	82.52	83.05	3.9K	0.52	0.63
JRHG	JRHG	70.26	70.12	70.12	15	0.34	0.49
JYC	Joyce Corporation Ltd	5.070	4.970	5.070	25.3K	0.050	1.00
JZRO	JZRO	32.00	32.00	32.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES