Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.13000.13000.130000.00000.00 
JANJanison Education Group Limited0.30500.30000.300074,7570.00501.69 
JAT0.04500.04000.04201,334,6620.00205.00 
JAYJayride Group Limited0.07600.07400.076040,0000.00608.57 
JBHJB Hi-Fi Ltd32.3628.9029.121,391,740-2.598.17 
JBHKOAJb Hi-fi Limited2.4102.4102.4103,100-3.29057.72 
JBHKODJb Hi-fi Limited1.8451.8451.84500.0000.00 
JBHKOEJb Hi-fi Limited15.7515.7515.7500.000.00 
JBHKORJb Hi-fi Limited7.2907.2907.29000.0000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.3000.000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.02500.02300.0250160,0000.00000.00 
JDRJadar Lithium Limited0.00700.00700.007000.00000.00 
JHCJapara Healthcare Limited0.50500.47500.4850644,005-0.01002.02 
JHGJanus Henderson Group Plc24.6922.9023.20503,314-0.301.28 
JHGKOBJanus Henderson Group Plc2.0302.0302.03000.0000.00 
JHGKODJanus Henderson Group Plc2.2702.2702.2702,000-0.28010.98 
JHGKOQJanus Henderson Group Plc4.4304.4304.43000.0000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.01500.01500.015058,4310.00000.00 
JHXJames Hardie Industries NV (CUFS)19.8718.3819.024,140,803-0.381.96 
JHXKOBJames Hardie Industries Plc3.7303.7303.73000.0000.00 
JHXKOEJames Hardie Industries Plc0.47500.47500.475000.00000.00 
JHXKOPJames Hardie Industries Se6.9506.9506.95000.0000.00 
JHXKOTJames Hardie Industries Plc16.8916.8916.8900.000.00 
JHXKOUJames Hardie Industries Plc5.8605.8605.86000.0000.00 
JINJIN9.9009.3209.500658,633-0.1501.55 
JINKOPJumbo Interactive Limited21.3821.3821.3800.000.00 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited2.2502.1602.180228,4360.0200.93 
JMSJupiter Mines Ltd0.23500.22000.22504,985,2900.00000.00 
JPRJupiter Energy Ltd0.00400.00400.004000.00000.00 
JRLJindalee Resources Ltd0.32000.32000.320000.00000.00 
JRVJervois Mining Ltd0.15500.14500.1450110,682-0.01509.38 
JXTJaxsta Ltd0.01800.01700.0170699,0750.00106.25 
JYCJoyce Corporation Ltd0.90000.90000.900000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.29.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83