List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.76	50.76	50.76	215	0.00	NaN
JAL	Jameson Resources Ltd.	0.0720	0.0670	0.0720	22.0K	0.0000	0.00
JAN	Janison Education Group Ltd	0.2300	0.2200	0.2300	36.6K	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1650	0.1650	34.2K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0760	0.0740	0.0750	441.5K	-0.0010	1.32
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	98.18	96.04	98.18	421.3K	-0.76	0.78
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		18.51	18.51	18.51	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.600	1.550	1.600	3.03M	0.080	5.32
JDOJOB		0.4000	0.4000	0.4000	0	0.0000	NaN
JDOKOA		0.3900	0.3900	0.3900	10.0K	0.0750	23.81
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.5	110.0	111.1	141	0.2	0.14
JEGA		51.00	50.93	50.93	432	-0.11	0.21
JEME	JPMorgan Emerging Markets Research	70.04	70.04	70.04	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	53.44	53.25	53.25	3.6K	-0.09	0.17
JGH	Jade Gas Holdings Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JGLO		60.27	59.96	60.26	263	0.21	0.35
JHGA		50.10	50.10	50.10	0	0.00	0.00
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.30	51.30	51.30	0	0.00	0.00
JHX	James Hardie Industries plc	30.56	29.94	30.37	1.67M	0.11	0.37
JHXJOA		12.46	11.95	12.46	1.8K	0.43	3.57
JHXJOB		11.20	11.20	11.20	0	0.00	0.00
JHXKOD		16.19	16.19	16.19	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.82	10.58	10.76	112.9K	-0.02	0.19
JINJOB		2.990	2.990	2.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5450	0.5100	0.5300	184.5K	-0.0450	7.89
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2600	0.2650	1.34M	0.0000	0.00
JNDQ		19.34	19.28	19.29	809	-0.02	0.10
JNO	Juno Minerals Ltd.	0.0350	0.0350	0.0350	30.0K	0.0050	17.24
JNS	JANUS FPO [JNS]	0.1100	0.1025	0.1100	191.6K	0.0050	5.00
JPEQ	N/A	63.70	63.37	63.70	1.8K	0.06	0.09
JPHQ	JPMorgan US Equity Principal Return A	60.71	60.48	60.71	38	0.28	0.46
JPR	Jupiter Energy Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	87.06	87.06	87.06	5	1.92	2.26
JRHG	JPMorgan Global Research Enhanced Index	72.12	71.72	72.00	366	0.33	0.46
JYC	Joyce Corporation Ltd	5.480	5.250	5.480	57.2K	0.050	0.96
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,726	262	1.1
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,512	11	0.7
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,001	53	1.1
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES