List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
ZCLKOA	ZCLKOA	4.350	4.350	4.350	0	0.000	0.00
ZCLKOB	ZCLKOB	2.730	2.730	2.730	0	0.000	0.00
ZCLKOD	ZCLKOD	1.180	1.180	1.180	0	0.000	0.00
ZCLKOE	ZCLKOE	1.650	1.650	1.650	0	0.000	0.00
ZCLKOR	ZCLKOR	4.150	4.150	4.150	0	0.000	0.00
ZCLKOS	ZCLKOS	6.970	6.970	6.970	0	0.000	0.00
ZCLKOT	ZCLKOT	3.060	3.060	3.060	0	0.000	0.00
ZCLKOV		8.090	8.090	8.090	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0740	0.0710	0.0730	123.2K	-0.0020	2.67
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOB		16.10	16.10	16.10	0	0.00	0.00
ZGCKOC		17.28	17.28	17.28	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		4.840	4.840	4.840	1.9K	0.000	0.00
ZGCKOF		5.030	5.030	5.030	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		8.470	8.470	8.470	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1450	0.1450	0.1450	3.5K	0.0050	3.57
ZHGKOA	ZHGKOA	1.060	1.060	1.060	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.260	4.260	4.260	5.0K	0.030	0.71
ZIM	Zimplats Holdings Ltd.	14.31	13.61	13.75	5.5K	-0.56	3.91
ZIP	Zip Co Ltd.	2.200	2.050	2.070	15.31M	-0.100	4.61
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOA		0.5800	0.5450	0.5450	16.0K	0.0600	12.37
ZIPKOB	ZIPKOB	0.5950	0.5950	0.5950	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.280	1.240	1.240	11.5K	-0.025	1.98
ZIPKOP		0.5500	0.5500	0.5500	0	0.0000	0.00
ZIPKOT		0.5150	0.5150	0.5150	3.9K	-0.0600	10.43
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0160	0.0170	296.3K	-0.0010	5.56
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0670	0.0660	0.0660	68.9K	-0.0050	7.04
ZNCOA		0.0100	0.0100	0.0100	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0380	0.0380	0.0380	4.5K	0.0000	0.00
ZSIKOB	ZSIKOB	0.7350	0.7350	0.7350	161.5K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOG	ZSIKOG	1.355	1.355	1.355	0	0.000	0.00
ZSIKOI		2.590	2.590	2.590	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.270	2.270	2.270	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.47	10.42	10.47	4.5K	0.04	0.38
ZYUS		15.48	15.37	15.47	5.3K	0.27	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,211	49	0.4
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES