List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	1.390	1.290	1.360	1,688,626	0.065	5.02
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOE	ZCLKOE	1.405	1.405	1.405	1,000	0.105	8.08
ZCLKOF	ZCLKOF	2.140	2.140	2.140	0	0.000	0.00
ZCLKOU	ZCLKOU	2.170	2.170	2.170	0	0.000	0.00
ZCLKOW	ZCLKOW	6.750	6.750	6.750	0	0.000	0.00
ZCLKOZ	ZCLKOZ	1.335	1.335	1.335	0	0.000	0.00
ZCLMOQ	ZCLMOQ	3.170	3.170	3.170	0	0.000	0.00
ZCLMOS	ZCLMOS	4.940	4.940	4.940	0	0.000	0.00
ZEL	Zeolite Australia	5.880	5.850	5.850	1,240	-0.030	0.51
ZEN	Zenith Energy Limited	0.7000	0.6950	0.7000	79,098	0.0000	0.00
ZER	Zeta Resources Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ZGCKOA	ZGCKOA	2.550	2.550	2.550	0	0.000	0.00
ZGCKOD	ZGCKOD	5.570	5.570	5.570	0	0.000	0.00
ZGCKOG	ZGCKOG	4.420	4.420	4.420	0	0.000	0.00
ZGCKOH	ZGCKOH	3.040	3.040	3.040	0	0.000	0.00
ZGCKOJ	ZGCKOJ	8.700	8.700	8.700	0	0.000	0.00
ZGCKOQ	ZGCKOQ	3.710	3.710	3.710	0	0.000	0.00
ZGCKOR	ZGCKOR	7.280	7.280	7.280	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	8.090	8.090	8.090	0	0.000	0.00
ZGCKOU	ZGCKOU	2.180	2.180	2.180	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
ZHGKOB	ZHGKOB	1.090	1.090	1.090	0	0.000	0.00
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7250	0.7250	0.7250	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.050	1.050	1.050	0	0.000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	6.200	6.200	6.200	0	0.000	0.00
ZIP	Ziptel Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0600	0.0580	0.0580	227,564	-0.0020	3.33
ZMI	Zinc Of Ireland Nl	0.0050	0.0050	0.0050	0	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0700	0.0670	0.0700	135,276	0.0030	4.48
ZNO	Zoono Group Limited	0.1200	0.1200	0.1200	75,000	-0.0100	7.69
ZSIKOA	ZSIKOA	0.4200	0.4200	0.4200	0	0.0000	0.00
ZSIKOB	ZSIKOB	0.2750	0.2750	0.2750	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.2350	0.2350	0.2350	0	0.0000	0.00
ZSIKOG	ZSIKOG	0.5300	0.5300	0.5300	0	0.0000	0.00
ZSIKOP	ZSIKOP	0.3100	0.3100	0.3100	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	10.89	10.85	10.86	9,279	-0.03	0.28
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ZYBOA	Zyber Holdings Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.206.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83