List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0650	0.0600	0.0600	404.3K	-0.0020	3.23
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	60.0K	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		16.27	15.88	15.88	1.8K	0.30	1.93
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	100	2.01	7.23
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		20.64	19.44	19.44	232	1.70	9.58
ZGCKOF		17.93	17.93	17.93	0	0.00	0.00
ZGCKOI		11.16	10.40	10.40	1.1K	-0.31	2.89
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1050	0.1050	0.1050	49.3K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	18.15	17.20	17.45	33.6K	-0.45	2.51
ZIP	Zip Co Ltd.	1.720	1.555	1.575	36.34M	-0.140	8.16
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOB		0.5950	0.5900	0.5900	15.0K	0.0550	10.28
ZIPJOC		0.6350	0.6350	0.6350	7.0K	0.0950	17.59
ZIPKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9700	0.9700	0.9700	10.0K	0.3000	44.78
ZIPKOC	Zip Co Limited..	0.4300	0.3800	0.4000	55.7K	-0.1300	24.53
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZIPKOQ		0.5150	0.5150	0.5150	20.0K	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0200	0.0180	0.0180	670.1K	-0.0010	5.26
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0740	0.0650	0.0650	1.88M	-0.0050	7.14
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0620	0.0520	0.0620	158.8K	0.0020	3.33
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.970	5.970	5.970	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.35	10.26	10.26	26.3K	-0.05	0.48
ZYUS		14.28	14.20	14.27	3.1K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES