List of Symbols for Australian Securities Exchange [ASX] Starting with Z

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0270	0.0270	0.0270	40.1K	0.0020	8.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.1000	0.0930	0.0930	4.2M	0.0020	2.20
ZEU	Zeus Resources Limited	0.0180	0.0170	0.0180	1.25M	0.0010	5.88
ZEUO	ZEUO	0.0050	0.0050	0.0050	1M	0.0000	0.00
ZGCKOA	ZGCKOA	9.680	9.680	9.680	0	0.000	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	16.67	16.67	16.67	0	0.00	0.00
ZGCKOD	ZGCKOD	25.71	25.71	25.71	0	0.00	0.00
ZGCKOE	ZGCKOE	7.600	7.600	7.600	0	0.000	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	23.40	23.40	23.40	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	27.76	27.76	27.76	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	11.05	11.05	11.05	0	0.00	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1500	0.1300	0.1300	96.7K	-0.0200	13.33
ZHGKOB	ZHGKOB	1.460	1.460	1.460	0	0.000	0.00
ZHGKOF	ZHGKOF	2.420	2.420	2.420	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOX	ZHGKOX	3.640	3.640	3.640	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	17.80	15.97	17.21	39.9K	1.24	7.76
ZIP	Ziptel Limited	4.590	4.430	4.520	11.31M	0.010	0.22
ZIPKOA	Zip Co Limited..	2.160	2.160	2.160	8K	-0.010	0.46
ZIPKOD	ZIPKOD	2.630	2.630	2.630	0	0.000	0.00
ZIPKOE		2.420	2.420	2.420	0	0.000	0.00
ZLD	Zelda Therapeutics Limited	0.4200	0.3800	0.3800	4.5K	-0.0300	7.32
ZMI	Zinc Of Ireland Nl	0.0090	0.0080	0.0080	948.9K	0.0000	0.00
ZMM	Zimi Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1250	0.1100	0.1150	2.38M	-0.0100	8.00
ZNO	Zoono Group Limited	0.0350	0.0340	0.0340	94.4K	-0.0010	2.86
ZSIKOC	ZSIKOC	3.910	3.910	3.910	0	0.000	0.00
ZSIKOE	ZSIKOE	2.200	2.200	2.200	0	0.000	0.00
ZSIKOI	ZSIKOI	2.130	2.130	2.130	0	0.000	0.00
ZSIKOK	ZSIKOK	3.470	3.470	3.470	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOT	ZSIKOT	1.160	1.160	1.160	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.135	1.135	1.135	0	0.000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.735	9.680	9.730	2.5K	0.000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	14.86	14.77	14.82	10.5K	-0.03	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES