Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOAZCLKOA1.1601.1601.1601,724-0.44027.50 
ZCLKOFZCLKOF1.3801.3801.38010,0000.790133.90 
ZCLKOHZCLKOH0.74000.74000.74001,500-0.220022.92 
ZCLKOMZCLKOM0.62500.62500.625000.00000.00 
ZCLKOWZCLKOW1.8601.8601.86000.0000.00 
ZCLKOXZCLKOX0.97000.97000.970000.00000.00 
ZCLKOZZCLKOZ2.0102.0102.01000.0000.00 
ZCNHZCNH8.8908.8908.89000.0000.00 
ZELZeolite Australia7.0206.4907.0201,851,5070.5208.00 
ZERZeta Resources Limited0.33000.33000.330000.00000.00 
ZEUZeus Resources Limited0.01900.01900.019000.00000.00 
ZGCKOCZGCKOC2.9202.9202.92000.0000.00 
ZGCKOFZGCKOF1.2601.2601.26000.0000.00 
ZGCKOGZGCKOG2.5502.5502.55010,0000.1305.37 
ZGCKOHZGCKOH4.0404.0404.04000.0000.00 
ZGCKOQZGCKOQ1.3251.3251.32500.0000.00 
ZGCKORZGCKOR1.4801.4801.480370-0.18511.11 
ZGCKOSZGCKOS2.5802.5802.58000.0000.00 
ZGCKOTZGCKOT3.0303.0303.03000.0000.00 
ZGCKOUZGCKOU6.0006.0006.00000.0000.00 
ZGLZicom Group Ltd0.14000.14000.140000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL16.3416.3016.345,1460.160.99 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.63000.63000.630000.00000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOPZHGKOP0.83500.83500.835000.00000.00 
ZHGKOQZHGKOQ0.39500.39500.395000.00000.00 
ZHGKOXZHGKOX0.89500.89500.895000.00000.00 
ZIMZimbabwe Platinum Mines Ltd5.5005.5005.5008000.0000.00 
ZIPZiptel Limited0.02900.02900.029000.00000.00 
ZLDZelda Therapeutics Limited0.10500.08700.098076,119,4610.015018.07 
ZMIZinc Of Ireland Nl0.01100.01000.01001,070,8140.00000.00 
ZMIOZinc Of Ireland Nl0.00100.00100.001013,375,0000.00000.00 
ZMLZipmoney Ltd0.71000.69000.7100179,7360.01001.43 
ZNCZinc Co Australia Ltd0.12500.12500.1250295,9380.00000.00 
ZNCOZinc Co Australia Ltd0.04000.04000.040000.00000.00 
ZNTZenitas Healthcare Limited1.0801.0501.08050,6020.0201.89 
ZSIKODZSIKOD0.50500.50500.505030,0000.060013.48 
ZSIKOJZSIKOJ0.56500.56500.565000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.06500.06500.065000.00000.00 
ZYAUZYAU11.1511.1511.15180-0.131.15 
ZYBZyber Holdings Ltd0.00900.00900.00908,820,6750.00000.00 
ZYBOAZyber Holdings Ltd0.00300.00300.00302,425,5000.00000.00 
ZYLZylotech Ltd0.10000.01600.01804,846,5630.0110157.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45