List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	30.0K	0.0010	2.94
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0680	0.0650	0.0680	106.7K	0.0020	3.03
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	849.9K	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		17.10	17.10	17.10	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		20.75	20.75	20.75	0	0.00	0.00
ZGCKOF		18.68	18.68	18.68	0	0.00	0.00
ZGCKOI		12.26	12.26	12.26	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1050	0.1000	0.1000	5.5K	-0.0100	9.09
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	18.99	18.63	18.71	15.1K	0.08	0.43
ZIP	Zip Co Ltd.	2.540	2.240	2.330	70.03M	0.280	13.66
ZIPJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
ZIPJOB		1.255	1.200	1.200	5.7K	0.345	40.35
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9950	0.9300	0.9600	27.6K	0.3000	45.45
ZIPKOC	Zip Co Limited..	1.065	1.065	1.065	8.0K	0.240	29.09
ZIPKOP		0.7500	0.7500	0.7500	0	0.0000	0.00
ZIPKOQ		0.3650	0.3650	0.3650	0	0.0000	NaN
ZIPKOR		1.060	1.060	1.060	0	0.000	NaN
ZIPKOS		0.7750	0.7750	0.7750	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0190	0.0180	0.0190	1.65M	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0830	0.0810	0.0810	19.7K	0.0010	1.25
ZNCOA		0.0180	0.0180	0.0180	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0800	0.0770	0.0770	69.1K	-0.0020	2.53
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.030	7.030	7.030	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.55	10.39	10.44	7.1K	0.01	0.10
ZYUS		13.84	13.66	13.83	6.3K	0.19	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES