Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.1.02000.98001.00001,250,479-0.01000.99 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOCZCLKOC1.1951.1951.19500.0000.00 
ZCLKODZCLKOD2.0002.0002.00000.0000.00 
ZCLKOEZCLKOE2.7502.7502.75000.0000.00 
ZCLKOFZCLKOF4.7004.7004.70000.0000.00 
ZCLKOGZCLKOG2.4802.4802.48000.0000.00 
ZCLKOPZCLKOP1.0551.0551.0551,0000.38056.30 
ZCLKOQZCLKOQ0.99000.99000.990000.00000.00 
ZCLKOVZCLKOV2.1502.1502.15000.0000.00 
ZCLKOWZCLKOW5.9805.9805.98000.0000.00 
ZCLKOXZCLKOX2.6502.6502.6505000.2008.16 
ZCLKOZZCLKOZ3.3203.3203.32000.0000.00 
ZCLMOSZCLMOS4.5504.5504.55000.0000.00 
ZCNHZCNH9.8909.8909.89000.0000.00 
ZELZeolite Australia6.6106.5406.5402,169-0.1402.10 
ZENZenith Energy Limited1.0901.0401.060561,5860.0201.92 
ZERZeta Resources Limited0.39000.39000.39002,000-0.02506.02 
ZEUZeus Resources Limited0.01300.01300.0130300,000-0.00107.14 
ZGCKOCZGCKOC1.4051.4051.40520,000-0.1006.64 
ZGCKODZGCKOD5.4805.4805.48000.0000.00 
ZGCKOGZGCKOG4.0204.0204.02000.0000.00 
ZGCKOHZGCKOH2.9402.9402.94000.0000.00 
ZGCKOPZGCKOP1.6451.6451.64500.0000.00 
ZGCKOQZGCKOQ4.7204.7204.72000.0000.00 
ZGCKORZGCKOR7.2807.2807.28000.0000.00 
ZGCKOSZGCKOS2.0602.0602.06000.0000.00 
ZGCKOTZGCKOT9.6009.6009.60000.0000.00 
ZGCKOUZGCKOU2.6902.6902.69000.0000.00 
ZGLZicom Group Ltd0.10000.10000.100000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL16.7616.7616.7600.000.00 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.63000.63000.630000.00000.00 
ZHGKODZHGKOD0.50000.50000.500000.00000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOSZHGKOS1.1551.1551.1551,0000.11511.06 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd6.0006.0006.00000.0000.00 
ZIPZiptel Limited0.01500.01500.015029,000-0.00106.25 
ZIPOBZiptel Limited0.00500.00500.005000.00000.00 
ZLDZelda Therapeutics Limited0.08800.08700.0870459,2600.00101.16 
ZMIZinc Of Ireland Nl0.00600.00600.0060600,0000.00000.00 
ZMIOCZinc Of Ireland Nl0.00200.00200.002000.00000.00 
ZNCZinc Co Australia Ltd0.17000.16500.165084,6780.00000.00 
ZNOZoono Group Limited0.12500.12500.125012,455-0.00503.85 
ZNTZenitas Healthcare Limited1.03501.00001.0000145,310-0.01000.99 
ZSIKOAZSIKOA0.43500.43500.43502,000-0.160026.89 
ZSIKOBZSIKOB0.98500.98500.985000.00000.00 
ZSIKOCZSIKOC0.23500.23500.235000.00000.00 
ZSIKOFZSIKOF0.18500.18500.185000.00000.00 
ZSIKOGZSIKOG0.80500.80500.805000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKORZSIKOR0.48500.48500.485000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.4411.3911.4327,8500.000.00 
ZYBZyber Holdings Ltd0.00900.00800.00901,274,8820.001012.50 
ZYBOAZyber Holdings Ltd0.00400.00400.004000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83