List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0360	0.0330	0.0330	4.16M	0.0030	10.00
ZCLKOA	ZCLKOA	1.325	1.325	1.325	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0720	0.0670	0.0720	1.5M	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	463.5K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
ZGCKOA		5.210	5.210	5.210	6.3K	0.000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		10.98	10.98	10.98	0	0.00	0.00
ZGCKOF		7.080	7.080	7.080	337	0.290	4.27
ZGCKOI		5.390	5.390	5.390	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	16.17	16.17	16.17	2.5K	-0.03	0.19
ZGL	Zicom Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.780	4.780	4.780	3.8K	0.010	0.21
ZIM	Zimplats Holdings Ltd.	13.15	12.36	12.80	132.0K	0.13	1.03
ZIP	Zip Co Ltd.	2.940	2.790	2.880	15.32M	-0.050	1.71
ZIPJOA		1.960	1.960	1.960	0	0.000	0.00
ZIPJOB		1.690	1.690	1.690	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.8100	0.8100	0.8100	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.035	1.035	1.035	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOD		0.9600	0.9600	0.9600	0	0.0000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0150	0.0150	0.0150	2.42M	0.0000	0.00
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.1000	0.0920	0.0950	362.6K	-0.0040	4.04
ZNCOA		0.0240	0.0240	0.0240	228.1K	-0.0070	22.58
ZNO	Zoono Group Ltd.	0.0550	0.0520	0.0520	33.1K	-0.0010	1.89
ZSIKOA	ZSIKOA	0.8100	0.8100	0.8100	0	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		3.760	3.760	3.760	1.0K	-1.540	29.06
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	2.540	2.540	2.540	15.7K	0.000	0.00
ZSIKOQ	ZSIKOQ	3.710	3.710	3.710	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.30	10.17	10.23	4.2K	0.03	0.29
ZYUS		15.09	14.89	15.02	80.3K	0.30	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES