List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0450	0.0450	0.0450	369.4K	-0.0010	2.17
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0760	0.0740	0.0750	1.9M	-0.0020	2.60
ZEU	Zeus Resources Ltd.	0.0100	0.0090	0.0090	300.0K	-0.0010	10.00
ZEUO		0.0040	0.0040	0.0040	100.0K	0.0000	0.00
ZGCKOA		19.90	19.90	19.90	250	-1.15	5.46
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	15	1.81	4.61
ZGCKOE		24.86	24.86	24.86	0	0.00	0.00
ZGCKOF		21.42	21.42	21.42	2.3K	1.77	9.01
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		44.06	44.06	44.06	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	0	0.0000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	20.66	18.94	19.37	46.7K	-2.22	10.28
ZIP	Zip Co Ltd.	2.515	2.360	2.380	17.94M	-0.220	8.46
ZIPKOD		0.8250	0.7800	0.7800	111.3K	-0.2400	23.53
ZIPKOE		0.4500	0.4500	0.4500	65.2K	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.6100	0.6100	0.6100	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0130	0.0130	0.0130	15.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0055	0.0055	0.0055	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0850	0.0850	0.0850	72.9K	0.0000	0.00
ZNCOA		0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0710	0.0700	0.0700	165.8K	0.0050	7.69
ZSIKOC		8.870	8.870	8.870	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.700	7.700	7.700	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZSIKOU		1.380	1.380	1.380	0	0.000	0.00
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZSIKOZ		1.500	1.500	1.500	0	0.000	0.00
ZSIMOP		1.520	1.520	1.520	0	0.000	0.00
ZYAU		10.25	10.15	10.18	14.3K	-0.04	0.39
ZYUS		14.65	14.61	14.64	1.0K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES