Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
ZAGZuleika Gold Limited0.01600.01600.016000.00000.00 
ZCLKOJZCLKOJ1.5051.5051.50500.0000.00 
ZCLKOVZCLKOV2.6302.6302.63000.0000.00 
ZCLKOYZCLKOY2.5902.5902.59000.0000.00 
ZEOZeotech Limited0.07000.06500.06601,554,0440.00203.13 
ZEUZeus Resources Limited0.01950.01700.018014,079,882-0.00105.26 
ZEUOZEUO0.00600.00500.00603,400,0000.001020.00 
ZGCKOAZGCKOA20.0320.0320.0300.000.00 
ZGCKOBZGCKOB14.2414.2414.2400.000.00 
ZGCKOCZGCKOC13.3813.3813.3800.000.00 
ZGCKODZGCKOD13.6913.6913.6900.000.00 
ZGCKOEZGCKOE15.3115.3115.3100.000.00 
ZGCKOFZGCKOF11.3111.3111.3100.000.00 
ZGCKOGZGCKOG16.4516.4516.4500.000.00 
ZGCKOHZGCKOH21.1021.1021.1000.000.00 
ZGCKOIZGCKOI11.3611.3611.3600.000.00 
ZGCKOJZGCKOJ11.9311.9311.9300.000.00 
ZGCKOKZGCKOK23.4723.4723.4700.000.00 
ZGCKOLZGCKOL21.8521.8521.8500.000.00 
ZGCKORZGCKOR5.7305.7305.73000.0000.00 
ZGCKOWZGCKOW7.8007.8007.80097-0.6507.69 
ZGCKOYZGCKOY12.7512.7512.7500.000.00 
ZGCKOZZGCKOZ14.4214.4214.4200.000.00 
ZGLZicom Group Ltd0.12000.12000.120020,3170.00000.00 
ZHGKOBZHGKOB3.0903.0903.09000.0000.00 
ZHGKOFZHGKOF2.7402.7402.74000.0000.00 
ZHGKOPZHGKOP1.0351.0351.03500.0000.00 
ZHGKORZHGKOR2.6602.6602.66000.0000.00 
ZHGKOSZHGKOS1.1051.1051.10500.0000.00 
ZHGKOTZHGKOT2.1702.1702.17000.0000.00 
ZHGKOXZHGKOX4.0504.0504.05000.0000.00 
ZIMZimbabwe Platinum Mines Ltd16.2115.1016.0037,5211.026.81 
ZIPZiptel Limited2.8002.6602.78021,991,206-0.0802.80 
ZIPKOAZip Co Limited..1.2701.2701.2707,0000.16514.93 
ZIPKODZIPKOD1.1801.1801.18000.0000.00 
ZIPKOE0.99000.86000.990027,9070.205026.11 
ZLDZelda Therapeutics Limited0.42000.42000.42001040.00000.00 
ZMIZinc Of Ireland Nl0.00800.00800.008026,3850.00000.00 
ZMMZimi Limited0.01000.01000.0100247,7980.001011.11 
ZNCZinc Co Australia Ltd0.03900.03000.0330440,0360.00000.00 
ZNOZoono Group Limited0.03200.03100.0310197,675-0.00206.06 
ZSIKOCZSIKOC3.2703.2703.27000.0000.00 
ZSIKOEZSIKOE2.2102.2102.21000.0000.00 
ZSIKOIZSIKOI1.7801.7801.7802,2330.1257.55 
ZSIKOKZSIKOK2.4602.4602.46000.0000.00 
ZSIKORZSIKOR0.75500.75500.755000.00000.00 
ZSIKOSZSIKOS0.61000.61000.610000.00000.00 
ZSIKOTZSIKOT2.7302.7302.73000.0000.00 
ZSIKOUZSIKOU0.66500.66500.665000.00000.00 
ZSIKOWZSIKOW0.92500.92500.925000.00000.00 
ZSIKOXZSIKOX1.00001.00001.000000.00000.00 
ZSIKOZZSIKOZ1.1351.1351.13500.0000.00 
ZSIMOPZSIMOP0.59500.59500.595000.00000.00 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.1609.1209.1601,3710.0200.22 
ZYUSAnz Etfs S&p 500 High Yield Low14.8214.6014.623,058-0.140.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>