List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0410	0.0400	0.0400	778.2K	-0.0020	4.76
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0700	0.0670	0.0680	349.0K	-0.0010	1.45
ZEU	Zeus Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
ZEUO		0.0050	0.0050	0.0050	0	0.0000	0.00
ZGCKOA		19.94	19.93	19.93	250	-1.50	7.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		32.49	32.49	32.49	100	-1.55	4.55
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		26.28	26.28	26.28	0	0.00	0.00
ZGCKOF		24.35	24.35	24.35	0	0.00	0.00
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		42.76	42.76	42.76	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1150	0.1150	8.1K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.850	4.850	4.850	700	0.050	1.04
ZIM	Zimplats Holdings Ltd.	17.86	17.20	17.21	42.8K	-1.09	5.96
ZIP	Zip Co Ltd.	1.630	1.575	1.595	24.95M	-0.025	1.54
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOC		0.7950	0.7950	0.7950	0	0.0000	NaN
ZIPKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9000	0.9000	0.9000	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.050	1.050	1.050	5.6K	-0.025	2.33
ZIPKOD		0.3800	0.3800	0.3800	20.8K	0.0000	0.00
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0190	0.0170	0.0170	251.6K	-0.0020	10.53
ZMM	Zimi Ltd	0.0055	0.0055	0.0055	16.7K	0.0005	10.00
ZNC	Zenith Minerals Ltd.	0.0820	0.0810	0.0810	46.4K	-0.0020	2.41
ZNCOA		0.0250	0.0250	0.0250	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0540	0.0530	0.0540	15.6K	0.0030	5.88
ZSIKOC		1.055	1.055	1.055	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.850	7.850	7.850	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.32	10.22	10.29	7.4K	-0.01	0.10
ZYUS		14.51	14.13	14.27	10.8K	0.16	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES