List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0430	0.0410	0.0420	351.1K	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0720	0.0670	0.0680	2.59M	-0.0010	1.37
ZEU	Zeus Resources Ltd.	0.0120	0.0110	0.0120	5.52M	0.0000	0.00
ZEUO		0.0050	0.0050	0.0050	0	0.0010	25.00
ZGCKOA		22.57	22.57	22.57	300	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		26.15	26.15	26.15	4	-0.43	1.48
ZGCKOF		27.75	27.75	27.75	0	0.00	0.00
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		42.76	42.76	42.76	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	0	0.0000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.690	4.690	4.690	107	0.080	1.75
ZIM	Zimplats Holdings Ltd.	20.55	19.45	20.46	39.7K	-0.32	1.48
ZIP	Zip Co Ltd.	1.695	1.603	1.620	23.16M	-0.055	3.14
ZIPKOA		0.3100	0.3100	0.3100	0	-0.0600	16.22
ZIPKOB	ZIPKOB	0.9000	0.9000	0.9000	10.0K	0.0000	0.00
ZIPKOD		0.3800	0.3800	0.3800	20.8K	0.0000	0.00
ZIPKOE		0.4500	0.4500	0.4500	65.2K	0.0000	0.00
ZIPKOP		0.8500	0.8500	0.8500	0	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0150	0.0150	530.5K	0.0010	7.69
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	100.5K	-0.0010	16.67
ZNC	Zenith Minerals Ltd.	0.0870	0.0830	0.0850	563.2K	-0.0010	1.18
ZNCOA		0.0300	0.0300	0.0300	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0560	0.0510	0.0510	42.1K	0.0000	0.00
ZSIKOC		1.055	1.055	1.055	138.9K	-0.600	21.82
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		8.460	8.460	8.460	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZSIKOU		1.380	1.380	1.380	0	0.000	0.00
ZYAU		10.64	10.37	10.38	6.9K	-0.06	0.56
ZYUS		14.85	14.77	14.85	5.8K	0.08	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES