List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG		0.0210	0.0210	0.0210	600K	0.0030	16.67
ZCLKOV		2.630	2.630	2.630	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO		0.0900	0.0840	0.0880	3.74M	0.0000	0.00
ZEU		0.0180	0.0170	0.0180	1.76M	0.0000	0.00
ZEUO		0.0070	0.0060	0.0060	1.87M	0.0000	0.00
ZGCKOA		12.08	12.08	12.08	0	0.00	0.00
ZGCKOB		19.75	19.75	19.75	0	0.00	0.00
ZGCKOC		21.46	21.46	21.46	0	0.00	0.00
ZGCKOD		37.00	36.84	36.84	1.2K	2.73	8.00
ZGCKOE		11.90	11.90	11.90	0	0.00	0.00
ZGCKOF		13.88	13.88	13.88	0	0.00	0.00
ZGCKOG		11.74	11.40	11.74	21.3K	2.72	30.16
ZGCKOH		23.40	23.40	23.40	0	0.00	0.00
ZGCKOI		11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		38.50	38.50	38.50	593	10.74	38.69
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		11.60	11.60	11.60	0	0.00	0.00
ZGCKOW	ZGCKOW	6.620	6.620	6.620	0	0.000	0.00
ZGCKOY		9.580	9.580	9.580	0	0.000	0.00
ZGL		0.1350	0.1350	0.1350	15.2K	-0.0100	6.90
ZHGKOB		2.120	2.120	2.120	0	0.000	0.00
ZHGKOF		2.840	2.840	2.840	0	0.000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		3.640	3.640	3.640	0	0.000	0.00
ZIM		20.85	20.14	20.50	56K	0.37	1.84
ZIP		4.560	4.380	4.420	15.64M	-0.130	2.86
ZIPKOA		2.050	2.010	2.030	125.2K	-0.200	8.97
ZIPKOD		3.060	3.060	3.060	0	0.000	0.00
ZIPKOE		2.640	2.640	2.640	0	0.000	0.00
ZLD		0.3500	0.3500	0.3500	0	0.0000	0.00
ZMI		0.0090	0.0090	0.0090	0	0.0000	0.00
ZMM		0.0090	0.0090	0.0090	170.3K	0.0000	0.00
ZNC		0.1250	0.1050	0.1050	2.7M	-0.0050	4.55
ZNO		0.0500	0.0370	0.0500	1.83M	0.0160	47.06
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		4.480	4.480	4.480	0	0.000	0.00
ZSIKOI		3.850	3.850	3.850	0	0.000	0.00
ZSIKOK		4.430	4.430	4.430	0	0.000	0.00
ZSIKOR		1.460	1.460	1.460	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		2.060	2.060	2.060	0	0.000	0.00
ZSIKOX		1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ		1.135	1.135	1.135	0	0.000	0.00
ZSIMOP		3.370	3.370	3.370	0	0.000	0.00
ZYAU		9.800	9.690	9.690	34.1K	-0.160	1.62
ZYUS		14.90	14.75	14.79	12.7K	-0.11	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES