Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOAZCLKOA1.7401.7401.74000.0000.00 
ZCLKOFZCLKOF2.0202.0202.02000.0000.00 
ZCLKOHZCLKOH0.94000.94000.94002,500-0.570037.75 
ZCLKOWZCLKOW2.0302.0302.03015,0000.37022.29 
ZCLKOXZCLKOX0.97000.97000.970000.00000.00 
ZCLKOZZCLKOZ2.0102.0102.01000.0000.00 
ZCNHZCNH9.0309.0309.03000.0000.00 
ZELZeolite Australia6.8506.8506.8501,4400.0300.44 
ZERZeta Resources Limited0.40000.40000.400000.00000.00 
ZEUZeus Resources Limited0.01700.01700.017000.00000.00 
ZGCKOCZGCKOC2.9202.9202.92000.0000.00 
ZGCKOFZGCKOF2.0902.0902.0905,0000.0301.46 
ZGCKOGZGCKOG2.8402.8402.84000.0000.00 
ZGCKOHZGCKOH1.6201.6201.62000.0000.00 
ZGCKOQZGCKOQ1.3251.3251.32500.0000.00 
ZGCKORZGCKOR1.2601.2601.26000.0000.00 
ZGCKOSZGCKOS1.8401.8401.84000.0000.00 
ZGCKOTZGCKOT2.5102.5102.51000.0000.00 
ZGCKOUZGCKOU6.0006.0006.00000.0000.00 
ZGLZicom Group Ltd0.13500.13500.13504,5000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL16.7216.7016.70597-0.140.83 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.63000.63000.630000.00000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOPZHGKOP0.88500.88500.88502,2600.05005.99 
ZHGKOQZHGKOQ0.39500.39500.395000.00000.00 
ZHGKOXZHGKOX0.61000.61000.610000.00000.00 
ZIMZimbabwe Platinum Mines Ltd5.5005.5005.50000.0000.00 
ZIPZiptel Limited0.04000.04000.040000.00000.00 
ZLDZelda Therapeutics Limited0.14000.13000.13001,497,7490.00000.00 
ZMIZinc Of Ireland Nl0.01000.01000.010060,0000.00000.00 
ZMIOZinc Of Ireland Nl0.00100.00100.00101,870,000-0.001050.00 
ZMLZipmoney Ltd0.73000.70000.700041,9450.00000.00 
ZNCZinc Co Australia Ltd0.11000.11000.11003,2940.00504.76 
ZNCOZinc Co Australia Ltd0.03500.03500.035000.00000.00 
ZNTZenitas Healthcare Limited1.0401.0201.02057,461-0.0201.92 
ZSIKODZSIKOD0.59000.59000.590000.00000.00 
ZSIKOJZSIKOJ0.56500.56500.565000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.3011.2711.286,5100.020.18 
ZYBZyber Holdings Ltd0.00700.00600.00602,662,2410.00000.00 
ZYBOAZyber Holdings Ltd0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31