Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.0.84500.80000.8100233,874-0.02002.41 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOAZCLKOA1.3701.3701.37000.0000.00 
ZCLKOBZCLKOB0.75500.75500.7550950-0.08009.58 
ZCLKOCZCLKOC1.8251.8251.82500.0000.00 
ZCLKOEZCLKOE2.7502.7502.75000.0000.00 
ZCLKOFZCLKOF2.3202.3202.32000.0000.00 
ZCLKOGZCLKOG3.6703.6703.67000.0000.00 
ZCLKORZCLKOR0.95000.95000.950000.00000.00 
ZCLKOSZCLKOS1.4551.4551.45500.0000.00 
ZCLKOTZCLKOT0.93500.93500.935000.00000.00 
ZCNHZCNH9.8809.8809.88000.0000.00 
ZELZeolite Australia6.7806.6006.780142,0660.1802.73 
ZENZenith Energy Limited0.79500.75000.750032,5000.00000.00 
ZERZeta Resources Limited0.40000.40000.400013,0000.01503.90 
ZEUZeus Resources Limited0.01300.01300.013000.00000.00 
ZGCKOBZGCKOB1.5501.5501.5503,000-0.25013.89 
ZGCKOCZGCKOC3.2503.2503.25000.0000.00 
ZGCKODZGCKOD6.6806.6806.68000.0000.00 
ZGCKOGZGCKOG5.5305.5305.53000.0000.00 
ZGCKOHZGCKOH4.5404.5404.54000.0000.00 
ZGCKOPZGCKOP1.6451.6451.64500.0000.00 
ZGCKOQZGCKOQ4.7204.7204.72000.0000.00 
ZGCKORZGCKOR6.2006.2006.20000.0000.00 
ZGCKOSZGCKOS2.0602.0602.06000.0000.00 
ZGCKOTZGCKOT9.6009.6009.60000.0000.00 
ZGCKOUZGCKOU2.2202.2202.22000.0000.00 
ZGLZicom Group Ltd0.12000.12000.120000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL17.2417.2317.24590.020.12 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.81500.81500.815000.00000.00 
ZHGKODZHGKOD1.0201.0201.02000.0000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd6.4506.2006.45014,5760.0000.00 
ZIPZiptel Limited0.01800.01700.0170698,6760.00000.00 
ZIPOBZiptel Limited0.00500.00500.005000.00000.00 
ZLDZelda Therapeutics Limited0.13000.12000.12001,386,269-0.00504.00 
ZMIZinc Of Ireland Nl0.00500.00500.0050100,0000.00000.00 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.19500.18000.195010,0000.01508.33 
ZNOZoono Group Limited0.20000.18500.1850538,591-0.045019.57 
ZNTZenitas Healthcare Limited1.00000.99000.9900124,506-0.00500.50 
ZSIKOBZSIKOB0.98500.98500.98505,1030.00500.51 
ZSIKOCZSIKOC0.23500.23500.235000.00000.00 
ZSIKOEZSIKOE0.32000.32000.320000.00000.00 
ZSIKOFZSIKOF0.43500.43500.435000.00000.00 
ZSIKOGZSIKOG0.80500.80500.805000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKORZSIKOR0.48500.48500.485000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.0811.0211.0317,067-0.020.18 
ZYBZyber Holdings Ltd0.00900.00900.00902,250,000-0.001010.00 
ZYBOAZyber Holdings Ltd0.00400.00400.0040200,000-0.001020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83