List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ZCLKOJ	ZCLKOJ	1.505	1.505	1.505	0	0.000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0690	0.0650	0.0660	1,042,136	-0.0040	5.71
ZEU	Zeus Resources Limited	0.0190	0.0170	0.0190	9,778,837	0.0010	5.56
ZEUO	ZEUO	0.0060	0.0050	0.0060	6,716,666	0.0000	0.00
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	13.38	13.38	13.38	0	0.00	0.00
ZGCKOD	ZGCKOD	13.69	13.69	13.69	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.47	23.47	23.47	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	8.450	8.450	8.450	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	14.42	14.42	14.42	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	66	-0.0050	4.00
ZHGKOB	ZHGKOB	3.090	3.090	3.090	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	4.050	4.050	4.050	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	15.15	14.75	14.98	30,711	-0.11	0.73
ZIP	Ziptel Limited	2.915	2.815	2.860	13,344,117	-0.050	1.72
ZIPKOA	Zip Co Limited..	1.140	1.105	1.130	40,000	-0.060	5.04
ZIPKOD	ZIPKOD	1.500	1.500	1.500	0	0.000	0.00
ZIPKOE		0.8250	0.7900	0.8250	10,000	-0.0200	2.37
ZLD	Zelda Therapeutics Limited	0.4200	0.4200	0.4200	498	0.0100	2.44
ZMI	Zinc Of Ireland Nl	0.0080	0.0070	0.0080	654,691	0.0000	0.00
ZMM	Zimi Limited	0.0090	0.0090	0.0090	110,000	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0360	0.0330	0.0330	190,937	-0.0020	5.71
ZNO	Zoono Group Limited	0.0330	0.0320	0.0330	28,660	0.0000	0.00
ZSIKOC	ZSIKOC	3.270	3.270	3.270	0	0.000	0.00
ZSIKOE	ZSIKOE	2.210	2.210	2.210	0	0.000	0.00
ZSIKOI	ZSIKOI	1.655	1.655	1.655	0	0.000	0.00
ZSIKOK	ZSIKOK	2.460	2.460	2.460	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.6100	0.6100	0.6100	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	0.8000	0.8000	0.8000	0	0.0000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.160	9.120	9.140	1,711	0.030	0.33
ZYUS	Anz Etfs S&p 500 High Yield Low	14.78	14.72	14.76	8,231	0.07	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>