List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0340	0.0340	0.0340	4.3K	0.0000	0.00
ZCLKOV		8.300	8.300	8.300	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0840	0.0810	0.0840	1.12M	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0080	0.0080	0.0080	935.9K	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	727.8K	0.0000	0.00
ZGCKOA		14.77	14.77	14.77	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		23.87	23.87	23.87	0	-2.93	10.93
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		7.680	7.670	7.680	10.0K	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.525	1.525	1.525	1.0K	0.130	8.05
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		5.020	4.960	5.020	15.2K	0.000	0.00
ZIM	Zimplats Holdings Ltd.	16.00	15.68	16.00	7.9K	0.07	0.45
ZIP	Zip Co Ltd.	2.320	2.240	2.260	10.66M	-0.050	2.22
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.205	1.205	1.205	13.0K	0.000	0.00
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.8400	0.8400	0.8400	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.125	1.125	1.125	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOR		0.5500	0.5500	0.5500	0	0.0000	NaN
ZIPKOS		0.3000	0.3000	0.3000	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0170	0.0150	0.0150	40.7K	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0740	0.0740	0.0740	13.4K	0.0000	0.00
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0770	0.0710	0.0710	164.6K	0.0050	6.94
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.270	6.270	6.270	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.42	10.32	10.40	21.6K	-0.12	1.16
ZYUS		14.07	14.00	14.03	12.8K	0.08	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES