List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0360	0.0330	0.0330	499.7K	-0.0030	8.33
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0600	0.0560	0.0560	1.39M	-0.0060	9.68
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	1.89M	-0.0020	40.00
ZGCKOA		11.28	11.28	11.28	200	-4.11	26.71
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.80	27.80	27.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		16.00	14.58	14.58	17	-11.70	44.52
ZGCKOF		13.25	13.25	13.25	2.0K	-4.49	25.31
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		42.76	42.76	42.76	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	204.0K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.750	4.750	4.750	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	16.20	15.25	15.35	19.5K	-1.15	6.97
ZIP	Zip Co Ltd.	1.525	1.375	1.510	26.15M	0.065	4.50
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOB		0.3950	0.3950	0.3950	0	0.0000	NaN
ZIPJOC		0.5400	0.5400	0.5400	0	0.0000	0.00
ZIPKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.6700	0.6700	0.6700	12.0K	-0.0800	10.67
ZIPKOC	Zip Co Limited..	1.050	1.050	1.050	0	0.000	0.00
ZIPKOD		0.3800	0.3800	0.3800	20.8K	0.0000	0.00
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0130	0.0130	110.0K	-0.0030	18.75
ZMM	Zimi Ltd	0.0055	0.0055	0.0055	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0670	0.0580	0.0600	800.8K	-0.0100	14.29
ZNCOA		0.0150	0.0150	0.0150	225.7K	-0.0040	21.05
ZNO	Zoono Group Ltd.	0.0540	0.0500	0.0500	90.4K	-0.0030	5.66
ZSIKOC		1.055	1.055	1.055	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.490	5.490	5.490	500	-2.360	30.06
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.22	10.04	10.16	28.2K	-0.06	0.59
ZYUS		13.95	13.86	13.94	8.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES