Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
ZAGZuleika Gold Limited0.01400.01400.014000.00000.00 
ZCLKOJZCLKOJ1.5051.5051.50500.0000.00 
ZCLKOVZCLKOV2.6302.6302.63000.0000.00 
ZCLKOYZCLKOY2.5902.5902.59000.0000.00 
ZEOZeotech Limited0.06900.06500.06601,042,136-0.00405.71 
ZEUZeus Resources Limited0.01900.01700.01909,778,8370.00105.56 
ZEUOZEUO0.00600.00500.00606,716,6660.00000.00 
ZGCKOAZGCKOA20.0320.0320.0300.000.00 
ZGCKOBZGCKOB14.2414.2414.2400.000.00 
ZGCKOCZGCKOC13.3813.3813.3800.000.00 
ZGCKODZGCKOD13.6913.6913.6900.000.00 
ZGCKOEZGCKOE15.3115.3115.3100.000.00 
ZGCKOFZGCKOF11.3111.3111.3100.000.00 
ZGCKOGZGCKOG16.4516.4516.4500.000.00 
ZGCKOHZGCKOH21.1021.1021.1000.000.00 
ZGCKOIZGCKOI11.3611.3611.3600.000.00 
ZGCKOJZGCKOJ11.9311.9311.9300.000.00 
ZGCKOKZGCKOK23.4723.4723.4700.000.00 
ZGCKOLZGCKOL21.8521.8521.8500.000.00 
ZGCKORZGCKOR5.7305.7305.73000.0000.00 
ZGCKOWZGCKOW8.4508.4508.45000.0000.00 
ZGCKOYZGCKOY12.7512.7512.7500.000.00 
ZGCKOZZGCKOZ14.4214.4214.4200.000.00 
ZGLZicom Group Ltd0.12000.12000.120066-0.00504.00 
ZHGKOBZHGKOB3.0903.0903.09000.0000.00 
ZHGKOFZHGKOF2.7402.7402.74000.0000.00 
ZHGKOPZHGKOP1.0351.0351.03500.0000.00 
ZHGKORZHGKOR2.6602.6602.66000.0000.00 
ZHGKOSZHGKOS1.1051.1051.10500.0000.00 
ZHGKOTZHGKOT2.1702.1702.17000.0000.00 
ZHGKOXZHGKOX4.0504.0504.05000.0000.00 
ZIMZimbabwe Platinum Mines Ltd15.1514.7514.9830,711-0.110.73 
ZIPZiptel Limited2.9152.8152.86013,344,117-0.0501.72 
ZIPKOAZip Co Limited..1.1401.1051.13040,000-0.0605.04 
ZIPKODZIPKOD1.5001.5001.50000.0000.00 
ZIPKOE0.82500.79000.825010,000-0.02002.37 
ZLDZelda Therapeutics Limited0.42000.42000.42004980.01002.44 
ZMIZinc Of Ireland Nl0.00800.00700.0080654,6910.00000.00 
ZMMZimi Limited0.00900.00900.0090110,0000.00000.00 
ZNCZinc Co Australia Ltd0.03600.03300.0330190,937-0.00205.71 
ZNOZoono Group Limited0.03300.03200.033028,6600.00000.00 
ZSIKOCZSIKOC3.2703.2703.27000.0000.00 
ZSIKOEZSIKOE2.2102.2102.21000.0000.00 
ZSIKOIZSIKOI1.6551.6551.65500.0000.00 
ZSIKOKZSIKOK2.4602.4602.46000.0000.00 
ZSIKORZSIKOR0.75500.75500.755000.00000.00 
ZSIKOSZSIKOS0.61000.61000.610000.00000.00 
ZSIKOTZSIKOT2.7302.7302.73000.0000.00 
ZSIKOUZSIKOU0.66500.66500.665000.00000.00 
ZSIKOWZSIKOW0.92500.92500.925000.00000.00 
ZSIKOXZSIKOX1.00001.00001.000000.00000.00 
ZSIKOZZSIKOZ0.80000.80000.800000.00000.00 
ZSIMOPZSIMOP0.59500.59500.595000.00000.00 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.1609.1209.1401,7110.0300.33 
ZYUSAnz Etfs S&p 500 High Yield Low14.7814.7214.768,2310.070.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.3.87
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>