List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0320	0.0320	0.0320	50	0.0000	0.00
ZCLKOA	ZCLKOA	4.670	4.670	4.670	0	0.000	0.00
ZCLKOB	ZCLKOB	3.100	3.100	3.100	0	0.000	0.00
ZCLKOD	ZCLKOD	8.990	8.990	8.990	0	0.000	0.00
ZCLKOE	ZCLKOE	2.990	2.990	2.990	2.0K	0.900	43.06
ZCLKOR	ZCLKOR	4.280	4.280	4.280	104	-0.550	11.39
ZCLKOS	ZCLKOS	9.130	9.130	9.130	0	0.000	0.00
ZCLKOT	ZCLKOT	3.210	3.210	3.210	93	0.000	0.00
ZCLKOV		8.090	8.090	8.090	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0660	0.0650	0.0660	117.1K	0.0020	3.13
ZEU	Zeus Resources Ltd.	0.0065	0.0060	0.0060	3.21M	0.0000	0.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		21.50	21.50	21.50	0	0.00	0.00
ZGCKOC		18.04	18.04	18.04	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		8.250	8.250	8.250	0	0.000	0.00
ZGCKOF		7.710	7.710	7.710	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1600	0.1600	0.1600	4.0K	0.0050	3.23
ZHGKOA	ZHGKOA	1.195	1.195	1.195	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.570	4.570	4.570	65	-0.040	0.87
ZIM	Zimplats Holdings Ltd.	15.00	14.20	14.31	4.6K	-0.30	2.05
ZIP	Zip Co Ltd.	2.190	2.005	2.170	32.22M	0.050	2.36
ZIPJOA		0.3250	0.3250	0.3250	37.0K	0.0000	0.00
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.6400	0.6400	0.6400	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.8250	0.8250	0.8250	0	0.0000	0.00
ZIPKOP		1.185	1.185	1.185	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	21.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0780	0.0750	0.0780	273.2K	0.0040	5.41
ZNCOA		0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0380	0.0380	0.0380	100.0K	-0.0090	19.15
ZSIKOB	ZSIKOB	0.7350	0.7350	0.7350	161.5K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOF	ZSIKOF	0.8150	0.8150	0.8150	10.0K	-0.0650	7.39
ZSIKOI		4.350	4.350	4.350	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.450	2.450	2.450	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.29	10.17	10.18	6.4K	-0.03	0.29
ZYUS		14.42	14.19	14.35	70.1K	0.16	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES