List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	1.105	1.060	1.105	224,088	0.045	4.25
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOC	ZCLKOC	1.525	1.525	1.525	0	0.000	0.00
ZCLKOD	ZCLKOD	2.000	2.000	2.000	0	0.000	0.00
ZCLKOE	ZCLKOE	2.480	2.480	2.480	0	0.000	0.00
ZCLKOF	ZCLKOF	4.700	4.700	4.700	0	0.000	0.00
ZCLKOG	ZCLKOG	2.530	2.530	2.530	0	0.000	0.00
ZCLKOV	ZCLKOV	2.150	2.150	2.150	0	0.000	0.00
ZCLKOW	ZCLKOW	5.980	5.980	5.980	0	0.000	0.00
ZCLKOX	ZCLKOX	1.380	1.380	1.380	0	0.000	0.00
ZCLKOZ	ZCLKOZ	3.320	3.320	3.320	0	0.000	0.00
ZCLMOS	ZCLMOS	4.550	4.550	4.550	0	0.000	0.00
ZEL	Zeolite Australia	6.710	6.650	6.680	14,373	-0.010	0.15
ZEN	Zenith Energy Limited	0.8800	0.8450	0.8700	542,003	0.0250	2.96
ZER	Zeta Resources Limited	0.4000	0.4000	0.4000	32,000	0.0100	2.56
ZEU	Zeus Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
ZGCKOD	ZGCKOD	4.400	4.400	4.400	0	0.000	0.00
ZGCKOG	ZGCKOG	3.200	3.200	3.200	0	0.000	0.00
ZGCKOH	ZGCKOH	2.300	2.300	2.300	0	0.000	0.00
ZGCKOP	ZGCKOP	2.460	2.460	2.460	0	0.000	0.00
ZGCKOQ	ZGCKOQ	4.720	4.720	4.720	0	0.000	0.00
ZGCKOR	ZGCKOR	7.280	7.280	7.280	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	9.600	9.600	9.600	0	0.000	0.00
ZGCKOU	ZGCKOU	2.690	2.690	2.690	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0900	0.0820	0.0860	159,160	0.0050	6.17
ZGM	Zamia Gold Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZHGKOB	ZHGKOB	0.9100	0.9100	0.9100	0	0.0000	0.00
ZHGKOD	ZHGKOD	0.7350	0.7350	0.7350	40,000	0.1400	23.53
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7250	0.7250	0.7250	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.155	1.155	1.155	0	0.000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	6.210	6.210	6.210	800	0.190	3.16
ZIP	Ziptel Limited	0.0170	0.0170	0.0170	125,500	0.0000	0.00
ZIPOB	Ziptel Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0750	0.0710	0.0740	415,747	0.0020	2.78
ZMI	Zinc Of Ireland Nl	0.0050	0.0050	0.0050	1,200,000	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
ZNO	Zoono Group Limited	0.0780	0.0770	0.0770	27,797	0.0060	8.45
ZNT	Zenitas Healthcare Limited	1.410	1.400	1.400	464,030	0.000	0.00
ZSIKOA	ZSIKOA	0.2600	0.2600	0.2600	0	0.0000	0.00
ZSIKOB	ZSIKOB	0.9850	0.9850	0.9850	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.2350	0.2350	0.2350	0	0.0000	0.00
ZSIKOG	ZSIKOG	0.5300	0.5300	0.5300	0	0.0000	0.00
ZSIKOP	ZSIKOP	0.3100	0.3100	0.3100	0	0.0000	0.00
ZSIKOQ	ZSIKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	11.30	11.25	11.30	24,398	0.06	0.53
ZYB	Zyber Holdings Ltd	0.0110	0.0110	0.0110	1,168,262	0.0010	10.00
ZYBOA	Zyber Holdings Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83