List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0450	0.0440	0.0450	175.4K	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0750	0.0710	0.0740	2.07M	-0.0010	1.33
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	150.0K	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		19.90	19.90	19.90	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		24.41	24.41	24.41	9	-0.45	1.81
ZGCKOF		21.42	21.42	21.42	0	0.00	0.00
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		44.06	44.06	44.06	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1500	0.1400	0.1500	140.0K	0.0100	7.14
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	0	0.0000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	20.02	19.00	19.24	30.2K	-0.13	0.67
ZIP	Zip Co Ltd.	2.540	2.350	2.510	23.34M	0.130	5.46
ZIPKOD		0.9350	0.8150	0.9250	92.5K	0.1450	18.59
ZIPKOE		0.4500	0.4500	0.4500	65.2K	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.6000	0.5600	0.5600	26.0K	-0.0500	8.20
ZMI	Zinc of Ireland NL	0.0130	0.0130	0.0130	0	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	1.55M	-0.0005	9.09
ZNC	Zenith Minerals Ltd.	0.0850	0.0840	0.0840	161.4K	-0.0010	1.18
ZNCOA		0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0700	0.0650	0.0660	153.2K	-0.0040	5.71
ZSIKOC		8.870	8.870	8.870	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.700	7.700	7.700	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZSIKOU		1.380	1.380	1.380	0	0.000	0.00
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZSIMOP		1.520	1.520	1.520	0	0.000	0.00
ZYAU		10.25	10.08	10.11	8.2K	-0.07	0.69
ZYUS		14.86	14.80	14.80	1.2K	0.16	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES