List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	1.745	1.630	1.705	8,210,113	0.105	6.56
Z3RO	Z3RO	50.06	50.06	50.06	0	0.00	0.00
ZCLKOA	ZCLKOA	1.060	1.060	1.060	0	0.000	0.00
ZCLKOI	ZCLKOI	1.415	1.415	1.415	0	0.000	0.00
ZCLKOJ	ZCLKOJ	1.140	1.140	1.140	0	0.000	0.00
ZCLKOP	ZCLKOP	1.095	1.095	1.095	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOS	ZCLKOS	0.6300	0.6300	0.6300	0	0.0000	0.00
ZCLKOW	ZCLKOW	0.9700	0.9700	0.9700	0	0.0000	0.00
ZCLKOY	ZCLKOY	3.860	3.860	3.860	0	0.000	0.00
ZCLKOZ	ZCLKOZ	1.455	1.455	1.455	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	2,000	-0.650	9.34
ZCLMOR	ZCLMOR	1.810	1.810	1.810	0	0.000	0.00
ZEL	Zeolite Australia	2.930	2.850	2.930	90,418	0.000	0.00
ZEN	Zenith Energy Limited	0.8850	0.8700	0.8700	420,487	0.0100	1.16
ZER	Zeta Resources Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ZGCKOA	ZGCKOA	7.510	7.510	7.510	0	0.000	0.00
ZGCKOB	ZGCKOB	7.110	7.110	7.110	0	0.000	0.00
ZGCKOC	ZGCKOC	6.330	6.330	6.330	0	0.000	0.00
ZGCKOD	ZGCKOD	2.180	2.180	2.180	3,350	0.000	0.00
ZGCKOH	ZGCKOH	5.580	5.580	5.580	0	0.000	0.00
ZGCKOJ	ZGCKOJ	12.93	12.93	12.93	0	0.00	0.00
ZGCKOK	ZGCKOK	10.56	10.56	10.56	0	0.00	0.00
ZGCKOP	ZGCKOP	2.820	2.820	2.820	0	0.000	0.00
ZGCKOQ	ZGCKOQ	7.150	7.150	7.150	0	0.000	0.00
ZGCKOS	ZGCKOS	5.560	5.560	5.560	0	0.000	0.00
ZGCKOW	ZGCKOW	5.650	5.650	5.650	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOG	ZHGKOG	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOI	ZHGKOI	0.3150	0.3150	0.3150	0	0.0000	0.00
ZHGKOJ	ZHGKOJ	1.220	1.220	1.220	0	0.000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.515	1.515	1.515	0	0.000	0.00
ZHGKOX	ZHGKOX	2.430	2.430	2.430	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	11.00	9.23	11.00	71,087	1.77	19.18
ZIP	Ziptel Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0410	0.0380	0.0390	525,541	0.0010	2.63
ZMI	Zinc Of Ireland Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
ZNO	Zoono Group Limited	2.150	1.935	1.970	1,972,558	-0.030	1.50
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOB	ZSIKOB	0.1950	0.1950	0.1950	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.6600	0.6600	0.6600	0	0.0000	0.00
ZSIKOE	ZSIKOE	0.2150	0.2150	0.2150	20,000	0.0000	0.00
ZSIKOI	ZSIKOI	0.4800	0.4800	0.4800	0	0.0000	0.00
ZSIKOJ	ZSIKOJ	0.7050	0.7050	0.7050	0	0.0000	0.00
ZSIKOK	ZSIKOK	0.7500	0.7500	0.7500	0	0.0000	0.00
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	0.5750	0.5750	0.5750	0	0.0000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	7.900	7.500	7.500	25,932	-0.370	4.70
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83