List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0370	0.0360	0.0360	58.0K	-0.0010	2.70
ZCLKOA	ZCLKOA	2.850	2.800	2.800	3.4K	0.030	1.08
ZCLKOB	ZCLKOB	7.690	7.690	7.690	94	1.290	20.16
ZCLKOC	ZCLKOC	1.760	1.740	1.760	1.7K	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.430	1.430	1.430	0	0.000	0.00
ZCLKOS	ZCLKOS	11.05	11.05	11.05	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0790	0.0750	0.0785	1.24M	-0.0005	0.63
ZEU	Zeus Resources Ltd.	0.0075	0.0075	0.0075	10.0K	0.0005	7.14
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		9.570	9.570	9.570	0	0.000	0.00
ZGCKOF		8.240	8.240	8.240	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	16.17	16.17	16.17	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.420	4.420	4.420	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	13.40	13.10	13.27	5.7K	0.16	1.22
ZIP	Zip Co Ltd.	2.630	2.470	2.520	21.66M	-0.130	4.91
ZIPJOA		0.9350	0.9350	0.9350	0	0.0000	0.00
ZIPJOB		2.070	2.070	2.070	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.4500	0.4400	0.4400	20.0K	-0.1350	23.48
ZIPKOB	ZIPKOB	1.545	1.545	1.545	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOD		0.5850	0.5600	0.5850	13.0K	-0.0700	10.69
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0160	0.0160	73.5K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.1000	0.0920	0.0920	301.9K	-0.0180	16.36
ZNCOA		0.0220	0.0180	0.0190	1.2M	-0.0030	13.64
ZNO	Zoono Group Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		3.570	3.570	3.570	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	2.350	2.350	2.350	0	0.000	0.00
ZSIKOQ	ZSIKOQ	3.140	3.140	3.140	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.870	4.870	4.870	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.33	10.27	10.28	4.7K	-0.01	0.10
ZYUS		14.93	14.89	14.90	2.0K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.243
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES