List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0330	0.0330	0.0330	358.0K	-0.0010	2.94
ZCLKOV		8.850	8.850	8.850	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0830	0.0780	0.0780	872.3K	-0.0050	6.02
ZEU	Zeus Resources Ltd.	0.0080	0.0080	0.0080	24.9K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOA		14.77	14.77	14.77	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		23.87	23.87	23.87	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		7.130	7.030	7.030	5.1K	-0.310	4.22
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	1.8K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.525	1.525	1.525	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		5.000	5.000	5.000	545	-0.070	1.38
ZIM	Zimplats Holdings Ltd.	16.42	15.80	16.16	7.9K	0.36	2.28
ZIP	Zip Co Ltd.	2.310	2.210	2.250	10.44M	0.020	0.90
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.115	1.115	1.115	0	0.000	0.00
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.8600	0.8600	0.8600	10.0K	0.0100	1.18
ZIPKOC	Zip Co Limited..	1.020	1.020	1.020	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0170	0.0180	38.5K	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0870	0.0780	0.0860	2.33M	0.0070	8.86
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0670	0.0620	0.0620	56.4K	-0.0040	6.06
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.270	6.270	6.270	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.43	10.32	10.38	19.5K	0.00	0.00
ZYUS		14.15	14.01	14.06	844	-0.09	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,644	-118	0.2
SP500	7,520	46	0.6
INDS	13,234	16	0.1
CAC	8,208	57	0.7
DAX	25,178	296	1.2
NKY	64,999	1,657	2.6
HSI	25,328	-7	0.0
OBX	1,953	4	0.2
AORD	8,945	5	0.1
TWII	44,257	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	117	2.0
NZD	13,228	78	0.6
BEL	5,614	14	0.2
BVSP	175,744	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES