List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0400	0.0380	0.0380	769.9K	-0.0010	2.56
ZCLKOA	ZCLKOA	3.100	3.100	3.100	0	0.000	0.00
ZCLKOB	ZCLKOB	1.660	1.660	1.660	0	0.000	0.00
ZCLKOC	ZCLKOC	1.760	1.760	1.760	0	0.000	0.00
ZCLKOD	ZCLKOD	6.950	6.950	6.950	0	0.000	0.00
ZCLKOP	ZCLKOP	1.855	1.815	1.855	6.0K	-0.535	22.38
ZCLKOQ	ZCLKOQ	1.300	1.300	1.300	2.1K	-0.130	9.09
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0890	0.0860	0.0890	2.11M	0.0020	2.30
ZEU	Zeus Resources Ltd.	0.0060	0.0050	0.0060	6.47M	0.0010	20.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		25.20	25.00	25.00	170	2.50	11.11
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		16.20	16.20	16.20	33	3.85	31.17
ZGCKOF		15.11	14.89	14.95	1.4K	1.17	8.49
ZGCKOG		9.370	9.370	9.370	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	8.430	8.430	8.430	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1200	0.1200	0.1200	6.9K	-0.0200	14.29
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.640	4.640	4.640	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	16.01	15.60	15.73	8.8K	0.23	1.48
ZIP	Zip Co Ltd.	2.620	2.470	2.520	25.58M	-0.050	1.95
ZIPJOA		0.8450	0.8050	0.8450	23.7K	-0.0650	7.14
ZIPJOB		1.370	1.370	1.370	729	-0.145	9.57
ZIPJOC		1.690	1.690	1.690	0	0.000	0.00
ZIPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.530	1.530	1.530	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.645	1.645	1.645	0	0.000	0.00
ZIPKOD		0.3950	0.3950	0.3950	0	0.0000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0210	0.0200	0.0200	1.96M	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0960	0.0880	0.0960	335.6K	0.0040	4.35
ZNCOA		0.0190	0.0170	0.0180	4.03M	0.0010	5.88
ZNO	Zoono Group Ltd.	0.0480	0.0480	0.0480	264	0.0000	0.00
ZSIKOB	ZSIKOB	2.500	2.450	2.450	70.0K	-0.050	2.00
ZSIKOD	ZSIKOD	1.610	1.610	1.610	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.360	5.360	5.360	500	0.310	6.14
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	1.300	1.300	1.300	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.840	2.840	2.840	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.24	10.18	10.20	21.0K	-0.05	0.49
ZYUS		14.82	14.73	14.77	6.8K	-0.05	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES