List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	0.9900	0.9350	0.9550	393,934	0.0200	2.14
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOC	ZCLKOC	1.090	1.090	1.090	0	0.000	0.00
ZCLKOD	ZCLKOD	2.000	2.000	2.000	0	0.000	0.00
ZCLKOE	ZCLKOE	0.8050	0.8050	0.8050	0	0.0000	0.00
ZCLKOF	ZCLKOF	2.530	2.530	2.530	0	0.000	0.00
ZCLKOG	ZCLKOG	0.7750	0.7750	0.7750	0	0.0000	0.00
ZCLKOH	ZCLKOH	1.755	1.755	1.755	0	0.000	0.00
ZCLKOW	ZCLKOW	6.750	6.750	6.750	0	0.000	0.00
ZCLKOZ	ZCLKOZ	2.270	2.270	2.270	0	0.000	0.00
ZCLMOS	ZCLMOS	4.940	4.940	4.940	0	0.000	0.00
ZEL	Zeolite Australia	5.440	5.440	5.440	4,154	-0.010	0.18
ZEN	Zenith Energy Limited	0.7550	0.7450	0.7550	209,557	0.0050	0.67
ZER	Zeta Resources Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0130	0.0130	0.0130	75,000	0.0000	0.00
ZGCKOA	ZGCKOA	1.380	1.380	1.380	0	0.000	0.00
ZGCKOD	ZGCKOD	4.780	4.780	4.780	0	0.000	0.00
ZGCKOG	ZGCKOG	3.830	3.830	3.830	0	0.000	0.00
ZGCKOH	ZGCKOH	2.210	2.210	2.210	40,000	0.050	2.31
ZGCKOJ	ZGCKOJ	7.320	7.320	7.320	0	0.000	0.00
ZGCKOP	ZGCKOP	2.200	2.200	2.200	0	0.000	0.00
ZGCKOQ	ZGCKOQ	4.720	4.720	4.720	0	0.000	0.00
ZGCKOR	ZGCKOR	7.280	7.280	7.280	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	9.600	9.600	9.600	0	0.000	0.00
ZGCKOU	ZGCKOU	3.670	3.670	3.670	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
ZHGKOB	ZHGKOB	0.9100	0.9100	0.9100	0	0.0000	0.00
ZHGKOD	ZHGKOD	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7250	0.7250	0.7250	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.155	1.155	1.155	0	0.000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	6.300	6.300	6.300	0	0.000	0.00
ZIP	Ziptel Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0550	0.0510	0.0520	1,714,652	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0050	0.0050	0.0050	2,177,340	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
ZNO	Zoono Group Limited	0.0860	0.0850	0.0850	19,275	-0.0010	1.16
ZNT	Zenitas Healthcare Limited	1.445	1.435	1.440	435,139	0.000	0.00
ZSIKOA	ZSIKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
ZSIKOB	ZSIKOB	0.9850	0.9850	0.9850	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.2350	0.2350	0.2350	0	0.0000	0.00
ZSIKOG	ZSIKOG	0.5300	0.5300	0.5300	0	0.0000	0.00
ZSIKOP	ZSIKOP	0.3100	0.3100	0.3100	0	0.0000	0.00
ZSIKOQ	ZSIKOQ	0.3600	0.3600	0.3600	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	10.38	10.35	10.35	2,425	0.08	0.78
ZYB	Zyber Holdings Ltd	0.0100	0.0100	0.0100	45,000	0.0000	0.00
ZYBOA	Zyber Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83