List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOF	ZCLKOF	1.015	1.015	1.015	0	0.000	0.00
ZCLKOW	ZCLKOW	2.030	2.030	2.030	0	0.000	0.00
ZCLKOX	ZCLKOX	2.010	2.010	2.010	0	0.000	0.00
ZCNH	ZCNH	8.840	8.840	8.840	55	0.000	0.00
ZEL	Zeolite Australia	7.310	7.300	7.310	166	0.010	0.14
ZEN	Zenith Energy Limited	0.5000	0.4800	0.4800	20,000	-0.0200	4.00
ZER	Zeta Resources Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ZGCKOC	ZGCKOC	2.560	2.560	2.560	0	0.000	0.00
ZGCKOF	ZGCKOF	1.090	1.090	1.090	0	0.000	0.00
ZGCKOG	ZGCKOG	4.420	4.420	4.420	0	0.000	0.00
ZGCKOH	ZGCKOH	4.000	4.000	4.000	0	0.000	0.00
ZGCKOQ	ZGCKOQ	1.325	1.325	1.325	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	2.310	2.310	2.310	0	0.000	0.00
ZGCKOU	ZGCKOU	4.270	4.270	4.270	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ZGM	Zamia Gold Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZGOL	ZGOL	15.71	15.68	15.71	937	-0.04	0.25
ZHGKOB	ZHGKOB	0.6700	0.6700	0.6700	0	0.0000	0.00
ZHGKOC	ZHGKOC	1.145	1.145	1.145	0	0.000	0.00
ZHGKOG	ZHGKOG	0.3000	0.3000	0.3000	0	0.0000	0.00
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOP	ZHGKOP	0.8850	0.8850	0.8850	0	0.0000	0.00
ZHGKOQ	ZHGKOQ	0.3950	0.3950	0.3950	0	0.0000	0.00
ZHGKOX	ZHGKOX	0.4150	0.4150	0.4150	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	4.750	4.750	4.750	600	-0.150	3.06
ZIP	Ziptel Limited	0.0230	0.0190	0.0230	561,908	0.0040	21.05
ZIPOB	Ziptel Limited	0.0040	0.0040	0.0040	48,476	0.0010	33.33
ZLD	Zelda Therapeutics Limited	0.0690	0.0670	0.0680	222,984	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0050	0.0050	0.0050	97,000	0.0000	0.00
ZMIO	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZML	Zipmoney Ltd	0.6950	0.6850	0.6900	114,550	0.0050	0.73
ZNC	Zinc Co Australia Ltd	0.1100	0.1050	0.1050	180,990	0.0000	0.00
ZNCO	Zinc Co Australia Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Limited	0.2100	0.2100	0.2100	10,000	0.0100	5.00
ZNT	Zenitas Healthcare Limited	1.020	1.005	1.015	87,492	-0.005	0.49
ZSIKOD	ZSIKOD	0.1850	0.1850	0.1850	23,200	0.0000	0.00
ZSIKOJ	ZSIKOJ	0.3500	0.3500	0.3500	20,000	-0.1700	32.69
ZSIKOQ	ZSIKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	10.65	10.61	10.63	7,597	0.14	1.33
ZYB	Zyber Holdings Ltd	0.0040	0.0040	0.0040	1,380,000	-0.0010	20.00
ZYBOA	Zyber Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,420	9	0.14
DJI	21,633	120	0.56
SP500	2,479	9	0.37
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02