List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0370	0.0360	0.0370	88.9K	0.0010	2.78
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0630	0.0620	0.0620	364.5K	-0.0020	3.13
ZEU	Zeus Resources Ltd.	0.0100	0.0100	0.0100	214	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		16.90	16.90	16.90	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		20.80	20.80	20.80	0	0.00	0.00
ZGCKOF		18.00	18.00	18.00	0	0.00	0.00
ZGCKOI		11.46	11.38	11.46	3.2K	0.60	5.52
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	17.90	17.60	17.90	21.3K	0.08	0.45
ZIP	Zip Co Ltd.	1.845	1.750	1.845	19.17M	0.055	3.07
ZIPJOA		0.9650	0.9150	0.9650	74.0K	0.5400	127.06
ZIPJOB		0.7500	0.7500	0.7500	10.0K	0.0450	6.38
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.6350	0.6300	0.6300	17.9K	-0.0150	2.33
ZIPKOP		0.7500	0.7500	0.7500	0	0.0000	0.00
ZIPKOQ		0.3650	0.3650	0.3650	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0200	0.0190	0.0200	2.41M	0.0010	5.26
ZMM	Zimi Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0830	0.0710	0.0820	858.3K	0.0090	12.33
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0660	0.0640	0.0660	210.9K	0.0030	4.76
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.970	5.970	5.970	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.61	10.36	10.56	15.2K	-0.04	0.38
ZYUS		14.20	14.04	14.05	693	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES