List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	0.8450	0.8000	0.8100	233,874	-0.0200	2.41
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOA	ZCLKOA	1.370	1.370	1.370	0	0.000	0.00
ZCLKOB	ZCLKOB	0.7550	0.7550	0.7550	950	-0.0800	9.58
ZCLKOC	ZCLKOC	1.825	1.825	1.825	0	0.000	0.00
ZCLKOE	ZCLKOE	2.750	2.750	2.750	0	0.000	0.00
ZCLKOF	ZCLKOF	2.320	2.320	2.320	0	0.000	0.00
ZCLKOG	ZCLKOG	3.670	3.670	3.670	0	0.000	0.00
ZCLKOR	ZCLKOR	0.9500	0.9500	0.9500	0	0.0000	0.00
ZCLKOS	ZCLKOS	1.455	1.455	1.455	0	0.000	0.00
ZCLKOT	ZCLKOT	0.9350	0.9350	0.9350	0	0.0000	0.00
ZCNH	ZCNH	9.880	9.880	9.880	0	0.000	0.00
ZEL	Zeolite Australia	6.780	6.600	6.780	142,066	0.180	2.73
ZEN	Zenith Energy Limited	0.7950	0.7500	0.7500	32,500	0.0000	0.00
ZER	Zeta Resources Limited	0.4000	0.4000	0.4000	13,000	0.0150	3.90
ZEU	Zeus Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ZGCKOB	ZGCKOB	1.550	1.550	1.550	3,000	-0.250	13.89
ZGCKOC	ZGCKOC	3.250	3.250	3.250	0	0.000	0.00
ZGCKOD	ZGCKOD	6.680	6.680	6.680	0	0.000	0.00
ZGCKOG	ZGCKOG	5.530	5.530	5.530	0	0.000	0.00
ZGCKOH	ZGCKOH	4.540	4.540	4.540	0	0.000	0.00
ZGCKOP	ZGCKOP	1.645	1.645	1.645	0	0.000	0.00
ZGCKOQ	ZGCKOQ	4.720	4.720	4.720	0	0.000	0.00
ZGCKOR	ZGCKOR	6.200	6.200	6.200	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	9.600	9.600	9.600	0	0.000	0.00
ZGCKOU	ZGCKOU	2.220	2.220	2.220	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ZGM	Zamia Gold Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZGOL	ZGOL	17.24	17.23	17.24	59	0.02	0.12
ZHGKOB	ZHGKOB	0.6700	0.6700	0.6700	0	0.0000	0.00
ZHGKOC	ZHGKOC	0.8150	0.8150	0.8150	0	0.0000	0.00
ZHGKOD	ZHGKOD	1.020	1.020	1.020	0	0.000	0.00
ZHGKOG	ZHGKOG	0.3000	0.3000	0.3000	0	0.0000	0.00
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	6.450	6.200	6.450	14,576	0.000	0.00
ZIP	Ziptel Limited	0.0180	0.0170	0.0170	698,676	0.0000	0.00
ZIPOB	Ziptel Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.1300	0.1200	0.1200	1,386,269	-0.0050	4.00
ZMI	Zinc Of Ireland Nl	0.0050	0.0050	0.0050	100,000	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.1950	0.1800	0.1950	10,000	0.0150	8.33
ZNO	Zoono Group Limited	0.2000	0.1850	0.1850	538,591	-0.0450	19.57
ZNT	Zenitas Healthcare Limited	1.0000	0.9900	0.9900	124,506	-0.0050	0.50
ZSIKOB	ZSIKOB	0.9850	0.9850	0.9850	5,103	0.0050	0.51
ZSIKOC	ZSIKOC	0.2350	0.2350	0.2350	0	0.0000	0.00
ZSIKOE	ZSIKOE	0.3200	0.3200	0.3200	0	0.0000	0.00
ZSIKOF	ZSIKOF	0.4350	0.4350	0.4350	0	0.0000	0.00
ZSIKOG	ZSIKOG	0.8050	0.8050	0.8050	0	0.0000	0.00
ZSIKOQ	ZSIKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	11.08	11.02	11.03	17,067	-0.02	0.18
ZYB	Zyber Holdings Ltd	0.0090	0.0090	0.0090	2,250,000	-0.0010	10.00
ZYBOA	Zyber Holdings Ltd	0.0040	0.0040	0.0040	200,000	-0.0010	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83