Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.0.88000.84500.8700841,6870.01001.16 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOAZCLKOA0.80500.80500.805000.00000.00 
ZCLKOBZCLKOB1.7751.7751.77500.0000.00 
ZCLKOCZCLKOC1.8251.8251.82500.0000.00 
ZCLKOEZCLKOE2.6602.6602.66000.0000.00 
ZCLKOFZCLKOF2.3202.3202.32000.0000.00 
ZCLKOGZCLKOG2.5002.5002.50000.0000.00 
ZCLKORZCLKOR1.9201.9201.9208001.025114.53 
ZCLKOSZCLKOS1.4451.4451.44500.0000.00 
ZCLKOTZCLKOT1.5151.5151.51500.0000.00 
ZCNHZCNH9.4309.4309.43000.0000.00 
ZELZeolite Australia7.1506.9807.1502470.1502.14 
ZENZenith Energy Limited0.76000.75000.750039,736-0.01001.32 
ZERZeta Resources Limited0.35000.35000.350000.00000.00 
ZEUZeus Resources Limited0.01400.01400.014000.00000.00 
ZGCKOBZGCKOB1.8401.8401.84000.0000.00 
ZGCKOCZGCKOC3.1603.1603.16000.0000.00 
ZGCKODZGCKOD6.1106.1106.11000.0000.00 
ZGCKOGZGCKOG5.2405.2405.24000.0000.00 
ZGCKOHZGCKOH3.5503.5503.55000.0000.00 
ZGCKOPZGCKOP1.6451.6451.64500.0000.00 
ZGCKOQZGCKOQ4.7204.7204.72000.0000.00 
ZGCKORZGCKOR6.9206.9206.92000.0000.00 
ZGCKOSZGCKOS2.0602.0602.06000.0000.00 
ZGCKOTZGCKOT9.6009.6009.60000.0000.00 
ZGCKOUZGCKOU3.1703.1703.17000.0000.00 
ZGLZicom Group Ltd0.14500.14500.145000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL16.4716.4016.478,111-0.110.66 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.95000.95000.950000.00000.00 
ZHGKODZHGKOD1.0201.0201.02000.0000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd6.5006.5006.5003770.0000.00 
ZIPZiptel Limited0.04500.04300.04401,427,0050.00000.00 
ZIPOBZiptel Limited0.01600.01600.016000.00000.00 
ZLDZelda Therapeutics Limited0.12500.11500.11502,152,832-0.00504.17 
ZMIZinc Of Ireland Nl0.00600.00600.00607,168,2110.00000.00 
ZMIOCZinc Of Ireland Nl0.00200.00200.002000.00000.00 
ZMLZipmoney Ltd0.77500.75500.7550358,089-0.00500.66 
ZNCZinc Co Australia Ltd0.21000.18500.1950250,528-0.01507.14 
ZNCOZinc Co Australia Ltd0.03000.02800.028018,2610.00000.00 
ZNOZoono Group Limited0.37500.34000.3650650,3270.045014.06 
ZNTZenitas Healthcare Limited1.2851.2601.26545,785-0.0201.56 
ZSIKOBZSIKOB1.2051.2051.20500.0000.00 
ZSIKOCZSIKOC0.23500.23500.235000.00000.00 
ZSIKOEZSIKOE0.33000.33000.330000.00000.00 
ZSIKOFZSIKOF0.45000.45000.450000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKORZSIKOR0.48500.48500.485000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.5011.3411.507,6500.110.97 
ZYBZyber Holdings Ltd0.04600.04100.044063,652,1570.004010.00 
ZYBOAZyber Holdings Ltd0.03000.02500.029016,695,7930.005020.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23