List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ZCLKOJ	ZCLKOJ	1.505	1.505	1.505	0	0.000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0700	0.0650	0.0660	1,554,044	0.0020	3.13
ZEU	Zeus Resources Limited	0.0195	0.0170	0.0180	14,079,882	-0.0010	5.26
ZEUO	ZEUO	0.0060	0.0050	0.0060	3,400,000	0.0010	20.00
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	13.38	13.38	13.38	0	0.00	0.00
ZGCKOD	ZGCKOD	13.69	13.69	13.69	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.47	23.47	23.47	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	7.800	7.800	7.800	97	-0.650	7.69
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	14.42	14.42	14.42	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	20,317	0.0000	0.00
ZHGKOB	ZHGKOB	3.090	3.090	3.090	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	4.050	4.050	4.050	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	16.21	15.10	16.00	37,521	1.02	6.81
ZIP	Ziptel Limited	2.800	2.660	2.780	21,991,206	-0.080	2.80
ZIPKOA	Zip Co Limited..	1.270	1.270	1.270	7,000	0.165	14.93
ZIPKOD	ZIPKOD	1.180	1.180	1.180	0	0.000	0.00
ZIPKOE		0.9900	0.8600	0.9900	27,907	0.2050	26.11
ZLD	Zelda Therapeutics Limited	0.4200	0.4200	0.4200	104	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0080	0.0080	0.0080	26,385	0.0000	0.00
ZMM	Zimi Limited	0.0100	0.0100	0.0100	247,798	0.0010	11.11
ZNC	Zinc Co Australia Ltd	0.0390	0.0300	0.0330	440,036	0.0000	0.00
ZNO	Zoono Group Limited	0.0320	0.0310	0.0310	197,675	-0.0020	6.06
ZSIKOC	ZSIKOC	3.270	3.270	3.270	0	0.000	0.00
ZSIKOE	ZSIKOE	2.210	2.210	2.210	0	0.000	0.00
ZSIKOI	ZSIKOI	1.780	1.780	1.780	2,233	0.125	7.55
ZSIKOK	ZSIKOK	2.460	2.460	2.460	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.6100	0.6100	0.6100	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.135	1.135	1.135	0	0.000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.160	9.120	9.160	1,371	0.020	0.22
ZYUS	Anz Etfs S&p 500 High Yield Low	14.82	14.60	14.62	3,058	-0.14	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>