Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.0.99000.93500.9550393,9340.02002.14 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOCZCLKOC1.0901.0901.09000.0000.00 
ZCLKODZCLKOD2.0002.0002.00000.0000.00 
ZCLKOEZCLKOE0.80500.80500.805000.00000.00 
ZCLKOFZCLKOF2.5302.5302.53000.0000.00 
ZCLKOGZCLKOG0.77500.77500.775000.00000.00 
ZCLKOHZCLKOH1.7551.7551.75500.0000.00 
ZCLKOWZCLKOW6.7506.7506.75000.0000.00 
ZCLKOZZCLKOZ2.2702.2702.27000.0000.00 
ZCLMOSZCLMOS4.9404.9404.94000.0000.00 
ZELZeolite Australia5.4405.4405.4404,154-0.0100.18 
ZENZenith Energy Limited0.75500.74500.7550209,5570.00500.67 
ZERZeta Resources Limited0.36000.36000.360000.00000.00 
ZEUZeus Resources Limited0.01300.01300.013075,0000.00000.00 
ZGCKOAZGCKOA1.3801.3801.38000.0000.00 
ZGCKODZGCKOD4.7804.7804.78000.0000.00 
ZGCKOGZGCKOG3.8303.8303.83000.0000.00 
ZGCKOHZGCKOH2.2102.2102.21040,0000.0502.31 
ZGCKOJZGCKOJ7.3207.3207.32000.0000.00 
ZGCKOPZGCKOP2.2002.2002.20000.0000.00 
ZGCKOQZGCKOQ4.7204.7204.72000.0000.00 
ZGCKORZGCKOR7.2807.2807.28000.0000.00 
ZGCKOSZGCKOS2.0602.0602.06000.0000.00 
ZGCKOTZGCKOT9.6009.6009.60000.0000.00 
ZGCKOUZGCKOU3.6703.6703.67000.0000.00 
ZGLZicom Group Ltd0.07500.07500.075000.00000.00 
ZHGKOBZHGKOB0.91000.91000.910000.00000.00 
ZHGKODZHGKOD0.83000.83000.830000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKORZHGKOR0.72500.72500.725000.00000.00 
ZHGKOSZHGKOS1.1551.1551.15500.0000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd6.3006.3006.30000.0000.00 
ZIPZiptel Limited0.01400.01400.014000.00000.00 
ZIPOBZiptel Limited0.00100.00100.001000.00000.00 
ZLDZelda Therapeutics Limited0.05500.05100.05201,714,6520.00000.00 
ZMIZinc Of Ireland Nl0.00500.00500.00502,177,3400.00000.00 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.08500.08500.085000.00000.00 
ZNOZoono Group Limited0.08600.08500.085019,275-0.00101.16 
ZNTZenitas Healthcare Limited1.4451.4351.440435,1390.0000.00 
ZSIKOAZSIKOA0.24000.24000.240000.00000.00 
ZSIKOBZSIKOB0.98500.98500.985000.00000.00 
ZSIKOCZSIKOC0.23500.23500.235000.00000.00 
ZSIKOGZSIKOG0.53000.53000.530000.00000.00 
ZSIKOPZSIKOP0.31000.31000.310000.00000.00 
ZSIKOQZSIKOQ0.36000.36000.360000.00000.00 
ZSIKORZSIKOR0.48500.48500.485000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU10.3810.3510.352,4250.080.78 
ZYBZyber Holdings Ltd0.01000.01000.010045,0000.00000.00 
ZYBOAZyber Holdings Ltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83