List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0330	0.0330	0.0330	11.6K	-0.0020	5.71
ZCLKOA	ZCLKOA	1.325	1.325	1.325	0	0.000	0.00
ZCLKOB	ZCLKOB	6.400	6.400	6.400	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0770	0.0740	0.0760	1.06M	0.0050	7.04
ZEU	Zeus Resources Ltd.	0.0070	0.0070	0.0070	1.3K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		9.840	9.840	9.840	0	0.000	0.00
ZGCKOF		8.730	8.730	8.730	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	16.17	16.17	16.17	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1150	0.1150	15.0K	-0.0050	4.17
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.520	4.520	4.520	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	13.36	13.06	13.10	6.4K	-0.25	1.87
ZIP	Zip Co Ltd.	3.170	2.980	3.040	11.58M	-0.090	2.88
ZIPJOA		1.455	1.455	1.455	0	0.000	0.00
ZIPJOB		2.070	2.070	2.070	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.9000	0.8850	0.8850	10.0K	-0.1350	13.24
ZIPKOB	ZIPKOB	1.035	1.035	1.035	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOD		1.270	1.270	1.270	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0150	0.0140	0.0140	8.98M	-0.0010	6.67
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0880	0.0840	0.0850	653.5K	-0.0030	3.41
ZNCOA		0.0230	0.0230	0.0230	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0570	0.0550	0.0570	3.2K	0.0020	3.64
ZSIKOA	ZSIKOA	0.8100	0.8100	0.8100	0	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		3.900	3.900	3.900	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	2.210	2.210	2.210	0	0.000	0.00
ZSIKOQ	ZSIKOQ	3.140	3.140	3.140	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.870	4.870	4.870	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.21	10.15	10.21	2.4K	0.07	0.69
ZYUS		14.94	14.79	14.91	37.7K	0.24	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES