List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAM	Zamanco Minerals Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
ZCLKOC	ZCLKOC	1.110	1.110	1.110	0	0.000	0.00
ZCLKOF	ZCLKOF	1.425	1.425	1.425	0	0.000	0.00
ZCLKOP	ZCLKOP	0.6750	0.6750	0.6750	2,500	-0.0700	9.40
ZCLKOW	ZCLKOW	1.105	1.105	1.105	10,000	-0.145	11.60
ZCNH	ZCNH	9.000	9.000	9.000	0	0.000	0.00
ZEL	Zeolite Australia	6.840	6.750	6.750	181,959	-0.040	0.59
ZEN	Zenith Energy Limited	0.6800	0.6300	0.6400	599,219	0.0100	1.59
ZER	Zeta Resources Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
ZGCKOA	ZGCKOA	1.345	1.300	1.345	3,000	0.010	0.75
ZGCKOC	ZGCKOC	3.780	3.780	3.780	0	0.000	0.00
ZGCKOG	ZGCKOG	4.790	4.790	4.790	0	0.000	0.00
ZGCKOH	ZGCKOH	4.150	4.150	4.150	0	0.000	0.00
ZGCKOQ	ZGCKOQ	1.325	1.325	1.325	0	0.000	0.00
ZGCKOS	ZGCKOS	2.060	2.060	2.060	0	0.000	0.00
ZGCKOT	ZGCKOT	1.705	1.705	1.705	0	0.000	0.00
ZGCKOU	ZGCKOU	2.400	2.400	2.400	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ZGM	Zamia Gold Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZGOL	ZGOL	16.05	16.05	16.05	0	0.00	0.00
ZHGKOB	ZHGKOB	0.6700	0.6700	0.6700	0	0.0000	0.00
ZHGKOC	ZHGKOC	1.145	1.145	1.145	0	0.000	0.00
ZHGKOD	ZHGKOD	1.020	1.020	1.020	0	0.000	0.00
ZHGKOG	ZHGKOG	0.3000	0.3000	0.3000	0	0.0000	0.00
ZHGKOH	ZHGKOH	0.4650	0.4650	0.4650	0	0.0000	0.00
ZHGKOP	ZHGKOP	0.6700	0.6700	0.6700	30,000	0.0050	0.75
ZHGKOQ	ZHGKOQ	0.4300	0.4300	0.4300	0	0.0000	0.00
ZHGKOX	ZHGKOX	0.4150	0.4150	0.4150	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	4.500	4.400	4.400	1,111	0.000	0.00
ZIP	Ziptel Limited	0.0160	0.0150	0.0150	264,596	-0.0010	6.25
ZIPOB	Ziptel Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0750	0.0730	0.0730	472,791	-0.0010	1.35
ZMI	Zinc Of Ireland Nl	0.0060	0.0050	0.0060	200,000	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
ZML	Zipmoney Ltd	0.7250	0.7100	0.7250	18,096	0.0250	3.57
ZNC	Zinc Co Australia Ltd	0.1050	0.1000	0.1000	220,000	-0.0050	4.76
ZNCO	Zinc Co Australia Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Limited	0.2950	0.2750	0.2750	347,978	-0.0150	5.17
ZNT	Zenitas Healthcare Limited	1.330	1.310	1.320	28,411	-0.020	1.49
ZSIKOQ	ZSIKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.4850	0.4850	0.4850	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3700	0.3700	0.3700	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	11.10	11.07	11.07	10,171	0.00	0.00
ZYB	Zyber Holdings Ltd	0.0070	0.0060	0.0060	140,000	0.0000	0.00
ZYBOA	Zyber Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82