Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
ZAMZamanco Minerals Limited0.06300.06300.063000.00000.00 
ZCLKOAZCLKOA1.7401.7401.74000.0000.00 
ZCLKOFZCLKOF1.5701.5001.50012,000-0.34018.48 
ZCLKOHZCLKOH0.57500.57500.575000.00000.00 
ZCLKOWZCLKOW2.0302.0302.03000.0000.00 
ZCLKOXZCLKOX0.97000.97000.970000.00000.00 
ZCLKOZZCLKOZ0.72500.72500.725000.00000.00 
ZCNHZCNH9.3209.3209.32000.0000.00 
ZELZeolite Australia7.2007.2007.200984-0.0901.23 
ZENZenith Energy Limited0.52000.52000.520010,0000.00000.00 
ZERZeta Resources Limited0.38000.38000.380000.00000.00 
ZEUZeus Resources Limited0.01300.01300.013000.00000.00 
ZGCKOCZGCKOC3.1303.1303.13000.0000.00 
ZGCKOFZGCKOF1.7951.7951.79510,000-0.0301.64 
ZGCKOGZGCKOG2.2902.2902.29000.0000.00 
ZGCKOHZGCKOH1.6201.6201.62000.0000.00 
ZGCKOQZGCKOQ1.3251.3251.32500.0000.00 
ZGCKOSZGCKOS1.8401.8401.84000.0000.00 
ZGCKOTZGCKOT2.9602.9602.96000.0000.00 
ZGCKOUZGCKOU6.0006.0006.00000.0000.00 
ZGLZicom Group Ltd0.14000.14000.140000.00000.00 
ZGMZamia Gold Mines Ltd0.00600.00600.006000.00000.00 
ZGOLZGOL16.8216.8216.82700.140.84 
ZHGKOBZHGKOB0.67000.67000.670000.00000.00 
ZHGKOCZHGKOC0.63000.63000.630000.00000.00 
ZHGKOGZHGKOG0.30000.30000.300000.00000.00 
ZHGKOHZHGKOH0.46500.46500.465000.00000.00 
ZHGKOPZHGKOP0.88500.88500.885000.00000.00 
ZHGKOQZHGKOQ0.39500.39500.395000.00000.00 
ZHGKOXZHGKOX0.69000.69000.690000.00000.00 
ZIMZimbabwe Platinum Mines Ltd4.8004.8004.80000.0000.00 
ZIPZiptel Limited0.02900.02900.029000.00165.84 
ZLDZelda Therapeutics Limited0.07700.07100.07402,039,444-0.00202.63 
ZMIZinc Of Ireland Nl0.00700.00700.007000.00000.00 
ZMIOZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZMLZipmoney Ltd0.68500.68500.6850161,3740.00000.00 
ZNCZinc Co Australia Ltd0.11000.11000.110000.00000.00 
ZNCOZinc Co Australia Ltd0.03000.03000.030000.00000.00 
ZNOZoono Group Limited0.19000.18000.1900341,0030.00502.70 
ZNTZenitas Healthcare Limited0.92500.89000.9000665,870-0.04004.26 
ZSIKODZSIKOD0.37500.37500.375000.00000.00 
ZSIKOJZSIKOJ0.53000.53000.530000.00000.00 
ZSIKOQZSIKOQ0.91500.91500.915000.00000.00 
ZSIKOTZSIKOT0.37000.37000.370000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.3211.3111.312,038-0.030.26 
ZYBZyber Holdings Ltd0.00500.00500.00503,758,6200.00000.00 
ZYBOAZyber Holdings Ltd0.00200.00200.00201,758,3330.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03