List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.565	1.560	1.560	55.1K	0.005	0.32
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	3.1K	-0.0100	6.25
RAC	Race Oncology Ltd.	3.060	2.850	3.040	475.6K	0.230	8.19
RAD	Radiopharm Theranostics Ltd.	0.0220	0.0200	0.0210	991.7K	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.30	98.00	98.00	4.8K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0540	0.0490	0.0520	6.81M	0.0040	8.33
RARI		30.61	30.52	30.52	3.8K	-0.02	0.07
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	7.7K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RBTZ		14.60	14.35	14.35	54.1K	0.02	0.14
RBX	Resource Base Ltd.	0.0410	0.0400	0.0410	127.5K	0.0010	2.50
RC1	Redcastle Resources Ltd.	0.1750	0.1700	0.1700	34.4K	-0.0100	5.56
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.835	1.815	1.825	371.6K	0.025	1.39
RCB		19.64	19.60	19.63	10.7K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.5350	0.5150	0.5200	40.4K	0.0050	0.97
RCL	ReadCloud Ltd.	0.0770	0.0750	0.0750	91.3K	-0.0010	1.32
RCM	9797	0.0420	0.0390	0.0400	1.26M	0.0010	2.56
RCMO		0.0070	0.0070	0.0070	53.7K	-0.0070	50.00
RCR	Rincon Resources Ltd.	0.0190	0.0170	0.0190	553.3K	0.0020	11.76
RCT		3.510	3.330	3.400	4.3K	-0.110	3.13
RDM	Red Metal Limited	0.1500	0.1400	0.1400	632.8K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0035	869.6K	-0.0005	12.50
RDS	Redstone Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
RDV		34.39	34.35	34.35	2.1K	-0.02	0.06
RDX	Redox Ltd.	3.480	3.290	3.310	338.3K	-0.140	4.06
RDY	ReadyTech Holdings Ltd.	1.225	1.170	1.210	329.4K	0.030	2.54
REA	Rea Group Ltd.	162.8	159.7	161.8	185.0K	0.3	0.20
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		34.04	34.04	34.04	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0240	0.0230	0.0230	4.87M	-0.0020	8.00
REE	Rarex Ltd.	0.0180	0.0170	0.0170	2.15M	-0.0010	5.56
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.190	5.970	6.080	555.2K	0.060	1.00
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.19	13.80	13.86	526.3K	0.11	0.80
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.65	16.55	16.61	42.2K	0.26	1.59
REM	Remsense Technologies Ltd.	0.0480	0.0450	0.0480	48.3K	0.0030	6.67
REP	Ram Essential Services Property Fund	0.4900	0.4750	0.4800	106.9K	0.0000	0.00
REV	Revolution Private Credit	1.965	1.950	1.955	424.4K	0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0130	0.0120	0.0130	3.44M	0.0010	8.33
REZO		0.0010	0.0010	0.0010	3.79M	0.0000	NaN
RF1		3.460	3.410	3.410	203.7K	0.000	0.00
RFF		2.035	2.000	2.000	492.9K	-0.020	0.99
RFG	Retail Food Group Ltd.	0.9800	0.9550	0.9550	117.6K	-0.0050	0.52
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.320	2.300	2.320	175.4K	0.020	0.87
RG8	Regal Asian Investments Ltd.	2.900	2.850	2.880	173.0K	0.100	3.60
RGB		18.61	18.55	18.58	3.5K	0.01	0.05
RGL	Riversgold Ltd.	0.0150	0.0130	0.0140	8.56M	0.0010	7.69
RGLO		0.0070	0.0070	0.0070	2.58M	0.0010	16.67
RGN	Region RE Ltd.	2.300	2.270	2.270	2.49M	-0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.76	21.69	21.74	73.7K	0.11	0.51
RGT	Argent Biopharma Ltd.	0.0350	0.0330	0.0350	118.0K	0.0010	2.94
RHC	Ramsay Health Care Ltd.	40.71	39.70	40.53	800.4K	0.88	2.22
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.7	105.2	105.3	2.2K	-0.7	0.61
RHCSOB		22.34	22.31	22.34	500	1.80	8.76
RHI	Red Hill Minerals Ltd	4.900	4.900	4.900	0	0.000	0.00
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2050	0.1900	0.1950	651.1K	0.0000	0.00
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.705	2.660	2.660	1.51M	0.010	0.38
RIE	Riedel Resources Ltd.	0.0290	0.0280	0.0290	14.6K	0.0010	3.57
RIIF	Russell Copyright Global Listed	1.340	1.335	1.335	95.8K	0.010	0.75
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0130	0.0130	3.29M	-0.0010	7.14
RIO	Rio Tinto Ltd.	175.6	173.0	173.8	1.02M	-0.5	0.27
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	2.5K	-1.58	3.10
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	115.4	115.4	115.4	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.120	2.120	2.120	2.0K	0.930	78.15
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.455	1.440	1.455	27.7K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	1.55M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4800	0.4800	0.4800	37.0K	-0.0050	1.03
RKT	RocketDNA Ltd.	0.0230	0.0225	0.0230	384.0K	0.0010	4.55
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	150.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0620	0.0600	0.0600	234.4K	0.0000	0.00
RLFO		0.0160	0.0160	0.0160	186.0K	-0.0040	20.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.97	24.98	1.9K	0.00	0.00
RMC	Resimac Group Ltd.	0.9025	0.8950	0.8950	41.3K	-0.0050	0.56
RMD	ResMed Inc.	32.70	32.30	32.70	1.22M	0.49	1.52
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0710	0.0630	0.0680	39.41M	0.0040	6.25
RMLOC		0.0490	0.0440	0.0460	5.29M	0.0020	4.55
RMLOD		0.0190	0.0150	0.0150	2.5M	-0.0020	11.76
RMS	Ramelius Resources Limited	4.060	3.900	4.060	11.69M	0.260	6.84
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.870	1.775	1.870	29.5K	0.020	1.08
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.200	1.200	1.200	6.5K	0.160	15.38
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0210	0.0220	3.8M	0.0010	4.76
RMXO		0.0070	0.0070	0.0070	22.2K	0.0010	16.67
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0450	0.0450	0.0450	17.0K	-0.0010	2.17
RND	Rand Mining Ltd.	2.260	2.260	2.260	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0630	0.0590	0.0600	357.6K	-0.0020	3.23
RNU	Renascor Resources Ltd.	0.0690	0.0660	0.0660	2.08M	-0.0010	1.49
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1025	0.1050	315.8K	0.0050	5.00
RNX	Renegade Exploration Ltd.	0.0040	0.0030	0.0040	1.55M	0.0010	33.33
ROBO		95.75	93.77	93.77	4.8K	0.22	0.24
ROC	Rocketboots Ltd.	0.3250	0.3150	0.3250	279.9K	0.0250	8.33
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	1.82M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		13.41	13.31	13.31	18.9K	-0.03	0.22
RPL	Regal Partners Ltd.	2.710	2.630	2.640	1.33M	0.010	0.38
RPM	RPM Automotive Group Ltd.	0.0260	0.0260	0.0260	50.0K	0.0010	4.00
RR1	Reach Resources Ltd	0.0085	0.0080	0.0080	65.8K	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	333.3K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1400	0.1400	0.1400	5.5K	0.0200	16.67
RRL	Regis Resources Ltd.	7.665	7.330	7.620	3.26M	0.370	5.10
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.750	3.750	3.750	5.0K	0.230	6.53
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0700	0.0700	0.0700	13.9K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.495	1.440	1.445	7.1M	-0.005	0.34
RSM		20.34	20.34	20.34	514	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.55	10.52	10.55	338	0.12	1.15
RTG	RTG Mining Inc.	0.0340	0.0310	0.0340	398.4K	0.0010	3.03
RTH	Ras Technology Holdings Ltd.	0.7100	0.7100	0.7100	5.0K	-0.0250	3.40
RTR	Rumble Resources Ltd.	0.0490	0.0440	0.0470	6.9M	0.0030	6.82
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		8.530	8.530	8.530	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	18.0K	-1.005	34.30
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1550	0.1550	275.4K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.110	3.020	3.040	4.97M	-0.040	1.30
RWCKOA	Reliance Worldwide Corporation Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1450	0.1450	0.1450	5.0K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4800	0.4650	0.4650	1.41M	0.0000	0.00
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.930	1.930	1.930	50	0.030	1.58
RYM	Ryman Healthcare Limited	1.755	1.735	1.755	169	0.055	3.24
RZI	Raiz Invest Ltd.	0.5600	0.5500	0.5550	61.9K	0.0050	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES