List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.590	1.590	1.590	3.9K	0.030	1.92
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.650	2.520	2.650	135.1K	0.040	1.53
RAD	Radiopharm Theranostics Ltd.	0.0195	0.0190	0.0190	833.7K	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.50	100.00	100.00	648	-1.00	0.99
RAN	Range International Ltd.	0.0030	0.0020	0.0020	371.0K	0.0000	0.00
RAP	Resapp Health Limited	0.0470	0.0440	0.0470	1.21M	0.0020	4.44
RARI		29.88	29.69	29.83	1.7K	0.18	0.61
RAS	Ragusa Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3300	0.3300	100.0K	0.0050	1.54
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	15.0K	0.0010	5.00
RBTZ		15.29	14.95	15.23	30.5K	0.33	2.21
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1750	0.1700	0.1700	333.6K	0.0150	9.68
RC1OA		0.0480	0.0480	0.0480	57.0K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.860	1.845	1.845	333.1K	0.020	1.10
RCB		19.63	19.60	19.63	17.7K	0.05	0.26
RCE	Recce Pharmaceuticals Ltd.	0.5200	0.4950	0.4950	14.1K	0.0150	3.13
RCL	ReadCloud Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
RCM	9797	0.0380	0.0350	0.0350	1.01M	0.0000	0.00
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	6.67M	0.0010	5.88
RCT		3.410	3.380	3.380	1.3K	-0.030	0.88
RDM	Red Metal Limited	0.1500	0.1400	0.1400	1.27M	-0.0050	3.45
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	8.34M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	887.2K	0.0000	0.00
RDV		34.21	33.85	34.21	11.5K	0.37	1.09
RDX	Redox Ltd.	3.320	3.270	3.270	105.9K	0.000	0.00
RDY	ReadyTech Holdings Ltd.	1.395	1.375	1.380	25.0K	0.030	2.22
REA	Rea Group Ltd.	172.2	169.3	170.3	194.5K	0.5	0.28
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		43.11	43.11	43.11	0	0.00	0.00
REAKOC	Rea Group Ltd	37.48	37.48	37.48	26	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0300	0.0280	0.0280	1.9M	-0.0020	6.67
REE	Rarex Ltd.	0.0160	0.0150	0.0160	1.63M	0.0010	6.67
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.740	6.510	6.690	683.6K	0.060	0.90
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.99	13.65	13.80	303.4K	0.09	0.66
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.84	16.36	16.64	131.5K	0.28	1.71
REM	Remsense Technologies Ltd.	0.0480	0.0440	0.0440	97.9K	-0.0030	6.38
REP	Ram Essential Services Property Fund	0.4700	0.4650	0.4650	188.2K	-0.0050	1.06
REV	Revolution Private Credit	1.975	1.960	1.960	577.3K	-0.010	0.51
REZ	Resources & Energy Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.510	3.460	3.460	246.3K	-0.010	0.29
RFF		2.040	2.020	2.030	414.0K	0.000	0.00
RFG	Retail Food Group Ltd.	0.8900	0.8200	0.8850	92.4K	0.0650	7.93
RFT	Rectifier Technologies Ltd.	0.0050	0.0040	0.0040	120.9K	-0.0010	20.00
RG1		2.320	2.270	2.280	200.4K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.890	2.820	2.820	107.9K	-0.030	1.05
RGB		18.52	18.47	18.52	11.0K	0.12	0.65
RGL	Riversgold Ltd.	0.0170	0.0150	0.0150	16.73M	-0.0010	6.25
RGLO		0.0080	0.0080	0.0080	0	0.0000	0.00
RGN	Region RE Ltd.	2.340	2.300	2.330	1.6M	0.020	0.87
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.96	21.79	21.96	4.7K	0.03	0.14
RGT	Argent Biopharma Ltd.	0.0400	0.0400	0.0400	8.1K	-0.0020	4.76
RHC	Ramsay Health Care Ltd.	39.14	38.21	38.27	527.7K	-0.71	1.82
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.5	106.1	106.1	297	-0.6	0.54
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.800	4.750	4.750	20.3K	-0.050	1.04
RHT	Resonance Health Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1500	0.1400	0.1400	286.6K	0.0050	3.70
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.795	2.735	2.750	4.93M	-0.040	1.43
RIE	Riedel Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.335	1.335	1.335	86.9K	0.030	2.30
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0120	0.0120	1.97M	0.0000	0.00
RIO	Rio Tinto Ltd.	174.3	171.7	172.0	879.8K	4.6	2.73
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		58.02	58.02	58.02	0	0.00	0.00
RIOJOD		80.15	80.15	80.15	350	5.77	7.76
RIOJOF		95.25	95.25	95.25	1.3K	6.80	7.69
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.21	34.10	34.10	750	6.99	25.78
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		48.00	48.00	48.00	1.0K	-1.42	2.87
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.1	116.3	118.1	400	0.3	0.27
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.450	1.415	1.415	53.9K	-0.005	0.35
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0040	380.4K	-0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4625	0.4550	0.4550	4.8K	-0.0050	1.09
RKT	RocketDNA Ltd.	0.0240	0.0230	0.0240	504.7K	0.0010	4.35
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0570	0.0550	0.0550	503.8K	-0.0020	3.51
RLFO		0.0120	0.0110	0.0110	509.6K	-0.0040	26.67
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	3.7M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.94	24.94	24.94	4.2K	-0.09	0.36
RMC	Resimac Group Ltd.	0.9050	0.8950	0.9000	86.1K	0.0050	0.56
RMD	ResMed Inc.	29.95	28.40	28.73	3.44M	-1.05	3.53
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0670	0.0630	0.0650	16.56M	0.0010	1.56
RMLOC		0.0480	0.0460	0.0460	585.8K	0.0010	2.22
RMLOD		0.0190	0.0170	0.0190	26.1K	0.0020	11.76
RMS	Ramelius Resources Limited	3.530	3.385	3.400	4.31M	0.040	1.19
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.440	1.440	1.440	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.7000	0.7000	0.7000	300	-0.0100	1.41
RMX	Red Mountain Mining Ltd.	0.0200	0.0180	0.0200	7.17M	0.0010	5.26
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0390	0.0390	273.4K	-0.0010	2.50
RND	Rand Mining Ltd.	2.400	2.380	2.380	14.0K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0650	0.0640	0.0650	226.8K	0.0010	1.56
RNU	Renascor Resources Ltd.	0.0660	0.0620	0.0620	2.23M	-0.0030	4.62
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	147.0K	-0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
ROBO		99.96	99.01	99.58	4.4K	2.20	2.26
ROC	Rocketboots Ltd.	0.2700	0.2400	0.2600	495.0K	-0.0100	3.70
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		12.98	12.85	12.85	19.9K	-0.13	0.96
RPL	Regal Partners Ltd.	2.330	2.270	2.290	1.05M	-0.010	0.43
RPM	RPM Automotive Group Ltd.	0.0250	0.0250	0.0250	10.0K	0.0010	4.17
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	4.56M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1350	0.1350	0.1350	9	0.0000	0.00
RRL	Regis Resources Ltd.	7.280	7.000	7.060	1.88M	0.140	2.02
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.120	3.120	3.120	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
RSG	Resolute Mining Ltd.	1.230	1.160	1.185	5.55M	0.025	2.16
RSM		20.30	20.25	20.25	2.3K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.80	10.77	10.77	506	0.17	1.60
RTG	RTG Mining Inc.	0.0440	0.0420	0.0440	1.47M	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6500	0.6500	0.6500	5.0K	-0.0100	1.52
RTR	Rumble Resources Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		2.450	2.440	2.440	760	-1.170	32.41
RVT	Richmond Vanadium Technology Ltd.	0.2000	0.1550	0.2000	375.4K	0.0300	17.65
RWC	Reliance Worldwide Corporation Limited	3.380	3.280	3.300	3.16M	0.050	1.54
RWCKOA	Reliance Worldwide Corporation Limited	0.8750	0.8750	0.8750	4.0K	0.0650	8.02
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1250	0.1225	0.1225	19.0K	-0.0075	5.77
RXL	Rox Resources Ltd.	0.4150	0.3950	0.4100	1.04M	0.0050	1.23
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.890	1.890	1.890	4.2K	0.000	0.00
RYM	Ryman Healthcare Limited	1.775	1.775	1.775	2.0K	0.065	3.80
RZI	Raiz Invest Ltd.	0.6200	0.5800	0.6150	6.34M	0.0300	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES