List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.555	1.555	1.555	0	0.000	0.00
R8R	Regener8 Resources NL	0.1650	0.1650	0.1650	10.4K	0.0050	3.13
RAC	Race Oncology Ltd.	3.030	2.690	2.830	443.5K	-0.070	2.41
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0200	0.0200	1.25M	-0.0020	9.09
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0280	0.0280	0.0280	9.6K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.15	98.02	99.15	3.7K	0.53	0.54
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0410	0.0340	0.0390	2.0M	0.0000	0.00
RARI		29.40	28.67	29.19	1.7K	-0.12	0.41
RAS	Ragusa Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2500	0.2300	0.2500	81.9K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBTZ		14.05	13.80	13.80	35.9K	-0.26	1.85
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1400	0.1300	0.1300	374.3K	-0.0100	7.14
RC1OA		0.0500	0.0500	0.0500	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.760	1.750	1.760	301.4K	-0.015	0.85
RCB		19.82	19.71	19.73	4.7K	-0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.5350	0.4900	0.5350	257.3K	0.0500	10.31
RCL	ReadCloud Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
RCM	9797	0.0390	0.0365	0.0370	2.73M	0.0010	2.78
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0180	1.94M	0.0000	0.00
RCT		3.450	3.430	3.430	7.2K	-0.060	1.72
RDM	Red Metal Limited	0.1350	0.1225	0.1250	471.4K	-0.0050	3.85
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0040	4.3M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0035	0.0020	0.0035	8.2M	0.0005	16.67
RDV		34.30	33.76	33.87	4.1K	-0.13	0.38
RDX	Redox Ltd.	3.260	3.020	3.160	2.93M	-0.020	0.63
RDY	ReadyTech Holdings Ltd.	1.210	1.200	1.205	377.3K	0.000	0.00
REA	Rea Group Ltd.	160.6	156.9	156.9	458.8K	-1.8	1.12
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		36.00	36.00	36.00	22	-0.91	2.47
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	44.85	44.85	44.85	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0330	0.0310	0.0310	1.08M	0.0000	0.00
REE	Rarex Ltd.	0.0190	0.0170	0.0180	6.56M	-0.0010	5.26
REEO	REEO	0.0050	0.0050	0.0050	24.2K	-0.0020	28.57
REG	Regis Healthcare Ltd	6.250	5.800	6.250	2.32M	0.310	5.22
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.11	13.62	13.69	2.22M	-0.33	2.35
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		16.35	16.23	16.23	50.3K	-0.12	0.73
REM	Remsense Technologies Ltd.	0.0470	0.0460	0.0460	422.7K	-0.0010	2.13
REP	Ram Essential Services Property Fund	0.5150	0.4950	0.4950	363.0K	-0.0100	1.98
REV	Revolution Private Credit	1.990	1.980	1.980	1.05M	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
RF1		3.260	3.170	3.180	176.7K	-0.110	3.34
RFF		2.070	2.020	2.070	1.46M	0.040	1.97
RFG	Retail Food Group Ltd.	1.080	1.030	1.035	36.3K	-0.015	1.43
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.170	2.070	2.120	637.9K	-0.050	2.30
RG8	Regal Asian Investments Ltd.	2.690	2.590	2.680	152.4K	0.080	3.08
RGB		18.66	18.62	18.64	3.4K	-0.04	0.21
RGL	Riversgold Ltd.	0.0120	0.0110	0.0120	15.91M	0.0000	0.00
RGLO		0.0060	0.0060	0.0060	4.34M	-0.0020	25.00
RGN	Region RE Ltd.	2.200	2.160	2.170	11.17M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		20.63	20.54	20.63	860	-0.15	0.72
RGT	Argent Biopharma Ltd.	0.0410	0.0400	0.0410	22.8K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	40.37	39.18	39.81	2.19M	-0.20	0.50
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.7	106.4	106.4	3.8K	-0.5	0.47
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.760	4.500	4.660	18.7K	-0.120	2.51
RHT	Resonance Health Ltd.	0.0410	0.0400	0.0410	230.8K	0.0020	5.13
RHY	Rhythm Biosciences Ltd.	0.2175	0.2000	0.2000	758.8K	-0.0200	9.09
RHYO		0.0050	0.0020	0.0020	1.8M	-0.0070	77.78
RHYOA		0.0790	0.0790	0.0790	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.680	2.560	2.570	3.27M	-0.080	3.02
RIE	Riedel Resources Ltd.	0.0260	0.0250	0.0260	415.2K	0.0010	4.00
RIIF	Russell Copyright Global Listed	1.290	1.275	1.290	199.5K	-0.010	0.77
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0100	0.0110	5.9M	-0.0010	8.33
RIO	Rio Tinto Ltd.	148.1	145.4	146.9	4.88M	-4.4	2.93
RIOIOB		85.48	85.48	85.48	500	-8.47	9.02
RIOIOC		77.00	75.37	77.00	750	-11.00	12.50
RIOJOA		64.20	64.20	64.20	0	0.00	0.00
RIOJOB		42.22	42.22	42.22	0	0.00	NaN
RIOJOD		54.26	54.01	54.07	1.4K	-6.01	10.00
RIOJOF		69.40	69.40	69.40	1.0K	-4.60	6.22
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		32.70	32.70	32.70	200	-1.05	3.11
RIOKOB		57.87	57.87	57.87	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		25.84	25.83	25.83	350	-5.07	16.41
RIOKOI		23.23	22.77	23.23	7.4K	-4.95	17.57
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		30.56	30.56	30.56	250	-13.54	30.70
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	49.00	49.00	49.00	100	5.65	13.03
RIOKOV	Rio Tinto Limited	46.00	46.00	46.00	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	129.2	129.2	129.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		2.270	2.270	2.270	5.4K	2.125	1465.52
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.320	1.320	1.320	0	0.000	0.00
RIV	193205	1.495	1.440	1.440	200.6K	-0.045	3.03
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0020	0.0020	22.93M	-0.0020	50.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4900	0.4800	0.4900	151.7K	0.0100	2.08
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0220	3.14M	-0.0020	8.33
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0720	0.0620	0.0700	3.98M	0.0070	11.11
RLFO		0.0200	0.0140	0.0200	1.04M	0.0060	42.86
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	13.49M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.02	25.02	25.02	0	0.00	0.00
RMC	Resimac Group Ltd.	0.9250	0.9100	0.9250	56.0K	0.0150	1.65
RMD	ResMed Inc.	32.30	32.11	32.13	1.04M	-0.15	0.46
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	303.3K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0480	0.0440	0.0480	16.22M	0.0020	4.35
RMLOC		0.0270	0.0260	0.0260	1.7M	0.0000	0.00
RMLOD		0.0130	0.0120	0.0130	158.1K	-0.0010	7.14
RMS	Ramelius Resources Limited	3.630	3.480	3.490	62.16M	-0.120	3.32
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.770	1.760	1.760	30.0K	-0.550	23.81
RMSJOC		1.430	1.430	1.430	14.0K	-0.780	35.29
RMSKOA	RMSKOA	0.8700	0.8050	0.8600	85.0K	-0.7100	45.22
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	38.5K	-0.1600	19.51
RMSKOC	RMSKOC	1.285	1.285	1.285	0	0.000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0220	0.0210	0.0210	1.92M	-0.0010	4.55
RMXO		0.0060	0.0060	0.0060	258.2K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0440	0.0440	0.0440	466	0.0000	0.00
RND	Rand Mining Ltd.	2.310	2.300	2.300	3.3K	-0.160	6.50
RNT	Rent.com.au Ltd.	0.0500	0.0480	0.0490	1.35M	-0.0020	3.92
RNU	Renascor Resources Ltd.	0.0680	0.0630	0.0670	1.87M	0.0040	6.35
RNV	Renewable Energy Ventures Ltd.	0.0990	0.0940	0.0990	278.0K	0.0010	1.02
RNX	Renegade Exploration Ltd.	0.0035	0.0030	0.0030	23.21M	-0.0010	25.00
ROBO		89.00	88.43	88.43	2.6K	-0.39	0.44
ROC	Rocketboots Ltd.	0.2450	0.2300	0.2400	162.6K	0.0100	4.35
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0025	471.6K	0.0005	25.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		12.90	12.51	12.60	72.7K	-0.28	2.17
RPL	Regal Partners Ltd.	2.540	2.420	2.450	2.8M	-0.030	1.21
RPM	RPM Automotive Group Ltd.	0.0270	0.0270	0.0270	872	0.0000	0.00
RR1	Reach Resources Ltd	0.0120	0.0110	0.0120	938.5K	0.0010	9.09
RR1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1350	0.1350	0.1350	10.8K	-0.0050	3.57
RRL	Regis Resources Ltd.	6.300	6.090	6.190	20.99M	-0.170	2.67
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		2.300	2.260	2.300	6.0K	-0.200	8.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLJOD		1.375	1.375	1.375	10.1K	-0.160	10.42
RRLKOE		1.760	1.745	1.760	10.0K	-0.960	35.29
RRR	Revolver Resources Holdings Ltd	0.0700	0.0675	0.0675	469.1K	-0.0025	3.57
RSG	Resolute Mining Ltd.	1.320	1.235	1.315	35.75M	0.005	0.38
RSM		20.32	20.25	20.25	1.9K	-0.10	0.49
RSSL	Global X Russell 2000 ETF	9.780	9.780	9.780	2	0.000	0.00
RTG	RTG Mining Inc.	0.0340	0.0330	0.0340	137.1K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6800	0.6750	0.6750	39.9K	-0.0300	4.26
RTR	Rumble Resources Ltd.	0.0420	0.0390	0.0420	2.12M	0.0010	2.44
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.320	2.320	2.320	0	0.000	0.00
RTYKOR		6.400	6.380	6.380	30.0K	-0.560	8.07
RTYKOT		5.170	5.170	5.170	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1600	0.1650	53.6K	0.0250	17.86
RWC	Reliance Worldwide Corporation Limited	3.190	2.970	2.970	10.51M	-0.180	5.71
RWCKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.4700	0.4700	0.4700	2.1K	-0.2550	35.17
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1600	0.1550	0.1550	10.1K	0.0050	3.33
RXL	Rox Resources Ltd.	0.4550	0.4300	0.4350	5.21M	-0.0300	6.45
RXR	Robex Resources Inc.	6.040	5.630	6.020	303.8K	-0.180	2.90
RYD		1.900	1.880	1.900	19.0K	0.030	1.60
RYM	Ryman Healthcare Limited	1.865	1.865	1.865	0	0.000	0.00
RZI	Raiz Invest Ltd.	0.5600	0.5300	0.5300	40.2K	-0.0100	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES