EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
R3AL1.5851.5701.57014.1K-0.0050.32 
R8RRegener8 Resources NL0.12000.12000.120000.00000.00 
RACRace Oncology Ltd.2.4502.3202.360179.5K-0.0401.67 
RADRadiopharm Theranostics Ltd.0.02000.01900.0200914.1K0.00105.26 
RADO0.00100.00100.001000.00000.00 
RADOA0.00100.00100.001000.00000.00 
RADOB0.00300.00300.003000.00000.00 
RAGRagnar Metals Ltd.0.02700.02700.0270210.0K0.00208.00 
RAGOD0.00500.00500.005000.00000.00 
RAMHARAMHA100.00100.00100.003.3K0.000.00 
RANRange International Ltd.0.00200.00200.002022.5K0.00000.00 
RAPResapp Health Limited0.04300.04100.04301.11M0.00204.88 
RARI30.0030.0030.00580.501.69 
RASRagusa Minerals Ltd.0.02500.02400.0240187.0K-0.00104.00 
RAUResouro Strategic Metals Ltd.0.34000.34000.3400170.0K0.00000.00 
RB6Rubix Resources Ltd.0.14000.14000.140000.00000.00 
RBRRBR Group Limited0.02100.02100.021000.00000.00 
RBTZ15.3515.2015.2247.0K0.070.46 
RBXResource Base Ltd.0.04100.04100.041000.00000.00 
RC1Redcastle Resources Ltd.0.19500.18000.1850887.8K0.025015.63 
RC1OA0.06600.05900.0660157.0K0.018037.50 
RCAPResolute Capital Global Property1.8551.8451.850301.9K0.0100.54 
RCB19.6719.6319.6312.0K-0.020.10 
RCERecce Pharmaceuticals Ltd.0.48000.46000.480034.2K0.00501.05 
RCLReadCloud Ltd.0.07500.07500.075000.00000.00 
RCM97970.03600.03400.0360429.5K0.00102.86 
RCMO0.00800.00800.008000.00000.00 
RCRRincon Resources Ltd.0.01800.01800.018000.00000.00 
RCT3.4103.3703.3703.5K-0.0100.30 
RDMRed Metal Limited0.14000.14000.1400114.0K0.00503.70 
RDNRaiden Resources Ltd.0.00400.00350.00402.22M0.00000.00 
RDSRedstone Resources Ltd.0.00300.00300.003000.00000.00 
RDV34.1633.4934.0111.3K0.080.24 
RDXRedox Ltd.3.2503.1803.2201.12M0.0200.63 
RDYReadyTech Holdings Ltd.1.3651.3151.355108.5K0.0201.50 
REARea Group Ltd.176.6171.4174.1264.9K-1.60.90 
REAJOA58.0558.0558.0500.000.00 
REAJOD64.9464.9464.9400.000.00 
REAJOE51.8251.8251.8200.000.00 
REAKOCRea Group Ltd41.9041.5041.905000.000.00 
REAKODRea Group Ltd39.5239.5239.5200.000.00 
REAKOERea Group Ltd39.2039.2039.2000.000.00 
REAKOF116.0116.0116.000.00.00 
REAKOQ50.2050.2050.2000.000.00 
RECRecharge Metals Ltd.0.02700.02700.02702.24M0.00000.00 
REERarex Ltd.0.01600.01500.01602.66M0.00053.23 
REEOREEO0.00300.00200.00201.0M-0.001033.33 
REGRegis Healthcare Ltd6.3506.1906.2402.05M-0.0600.95 
REGKOA2.8602.8602.86000.0000.00 
REGKOB1.5151.5151.51500.0000.00 
REHReece Ltd13.7813.5113.59456.7K0.191.42 
REHKOAREHKOA3.6303.6303.63000.0000.00 
REHKOB7.3107.3107.31000.0000.00 
REIT16.8916.7016.7192.0K0.181.09 
REMRemsense Technologies Ltd.0.04400.04100.044020.1K0.00204.76 
REPRam Essential Services Property Fund0.48000.47000.4800369.2K0.00501.05 
REVRevolution Private Credit1.9801.9751.975220.2K-0.0050.25 
REZResources & Energy Group Ltd.0.01400.01300.0140752.0K0.00053.70 
REZO0.00100.00100.001000.00000.00 
RF13.5103.4003.4801.61M0.0300.87 
RFF2.0301.9901.995484.6K-0.0251.24 
RFGRetail Food Group Ltd.0.85500.76500.7650214.0K-0.05506.71 
RFTRectifier Technologies Ltd.0.00400.00400.004042.2K0.00000.00 
RG12.2602.2302.250160.4K0.0100.45 
RG8Regal Asian Investments Ltd.2.8802.8002.82085.0K0.0000.00 
RGB18.5918.5618.588.8K0.060.32 
RGLRiversgold Ltd.0.01600.01400.014012.76M0.00000.00 
RGLO0.00800.00700.0080423.9K0.001014.29 
RGNRegion RE Ltd.2.3402.3002.3003.79M-0.0301.29 
RGNKOA1.1501.1501.15000.0000.00 
RGNKOB0.50000.50000.500000.00000.00 
RGNKOP1.4301.4301.43000.0000.00 
RGNKOR1.0701.0701.07000.0000.00 
RGNKOS0.67500.67500.675000.00000.00 
RGOS21.9821.7921.7915.9K-0.010.05 
RGTArgent Biopharma Ltd.0.03700.03700.03708.4K0.00000.00 
RHCRamsay Health Care Ltd.37.8337.1637.47736.2K0.100.27 
RHCKOQ71.6671.6671.6600.000.00 
RHCKOR13.1813.1813.1800.000.00 
RHCPARamsay Health Care Limited106.0105.5105.74.3K-0.30.29 
RHCSOB22.3422.3422.3400.000.00 
RHIRed Hill Minerals Ltd4.7504.7504.7505.8K0.0000.00 
RHTResonance Health Ltd.0.05000.04600.0480594.6K-0.00204.00 
RHYRhythm Biosciences Ltd.0.15500.13500.14001.11M0.00503.70 
RHYOA0.06000.06000.060000.00000.00 
RICRidley Corporation Ltd2.7302.6752.730787.5K0.0301.11 
RIERiedel Resources Ltd.0.03000.03000.030000.00000.00 
RIIFRussell Copyright Global Listed1.3301.3251.325121.8K0.0000.00 
RILRedivium Ltd.0.00400.00400.004000.00000.00 
RIMRimfire Pacific Mining Ltd.0.01200.01100.0110765.9K-0.00108.33 
RIORio Tinto Ltd.175.1170.4174.61.59M3.92.30 
RIOIOB98.2598.2598.2500.000.00 
RIOIOC103.0103.0103.000.00.00 
RIOJOA74.8074.8074.8000.000.00 
RIOJOB58.0258.0258.0200.000.00 
RIOJOD80.1580.1580.1500.000.00 
RIOJOF91.1891.1891.1800.000.00 
RIOJOH48.9048.9048.9000.000.00 
RIOKOA35.1735.1735.1700.000.00 
RIOKOB34.1034.1034.1000.000.00 
RIOKOC29.7229.7229.7200.000.00 
RIOKOD32.5232.5232.5200.000.00 
RIOKOE44.8644.8644.8600.000.00 
RIOKOH23.6223.6223.6200.000.00 
RIOKOI48.0048.0048.0000.000.00 
RIOKOJ80.3280.3280.3200.000.00 
RIOKOK56.7556.7556.7500.000.00 
RIOKOLRIO TINTO LIMITED22.3522.3522.3500.000.00 
RIOKOQ36.6636.6636.6600.000.00 
RIOKOTRio Tinto Limited27.1027.1027.10160-6.1018.37 
RIOKOVRio Tinto Limited27.6227.6227.6200.000.00 
RIOKOW26.0426.0426.0400.000.00 
RIOMOB27.1027.1027.1000.000.00 
RIOMOSRio Tinto Limited118.1118.1118.100.00.00 
RIOSO166.0466.0466.0400.000.00 
RIOSO584.6884.6884.6800.000.00 
RIOSOE86.2886.2886.2800.000.00 
RIOSOF86.5786.5786.5700.000.00 
RIOWOB3.7803.7803.78000.0000.00 
RIOWOE3.7503.7503.75000.0000.00 
RIOWOF2.0602.0602.06000.0000.00 
RIOWOP2.3002.3002.30000.0000.00 
RIOWOQ2.4202.4202.42000.0000.00 
RIOWOT1.4151.4151.41500.0000.00 
RIV1932051.4401.4201.42044.8K-0.0151.05 
RIVOA0.00100.00100.00101.0M0.00000.00 
RKBRKB0.00400.00300.004011.68M0.00000.00 
RKBOE0.00100.00100.001000.00000.00 
RKNReckon Ltd.0.46000.45500.455055.0K-0.00501.09 
RKTRocketDNA Ltd.0.02200.02100.0210663.3K-0.00052.33 
RLCReedy Lagoon Corporation Ltd.0.00300.00300.003000.00000.00 
RLFRLF AgTech Ltd.0.05500.05400.05401.31M-0.00101.82 
RLFO0.01400.01400.014000.00000.00 
RLGRoolife Group Ltd.0.00400.00400.004000.00000.00 
RLGO0.00100.00100.001000.00000.00 
RMBSVanEck Australian RMBS ETF24.9624.9624.969.8K0.020.08 
RMCResimac Group Ltd.0.89000.88500.88502.6K-0.01001.12 
RMDResMed Inc.29.1028.6628.781.77M-0.792.67 
RMDKOE7.2607.2607.26000.0000.00 
RMIResource Mining Corporation Ltd.0.04850.04500.04803.86M0.00409.09 
RMLResolution Minerals Ltd.0.06200.05800.059022.33M-0.00203.28 
RMLOC0.04300.03900.03901.88M-0.00102.50 
RMLOD0.01800.01800.0180150.0K0.00000.00 
RMSRamelius Resources Limited3.4403.2753.4206.81M0.0702.09 
RMSJOA2.2502.2502.25000.0000.00 
RMSJOB1.9301.9301.93000.0000.00 
RMSJOC1.1701.1701.17020.0K-0.0302.50 
RMSJOD1.5001.5001.50000.0000.00 
RMSKOARMSKOA0.60000.60000.6000300-0.100014.29 
RMXRed Mountain Mining Ltd.0.02000.01800.01901.43M0.00000.00 
RMXO0.00700.00700.007000.00000.00 
RMXOK0.00900.00900.009000.00000.00 
RMYRMA Global Ltd.0.04100.04100.041000.00000.00 
RNDRand Mining Ltd.2.3402.3002.32013.6K0.0200.87 
RNTRent.com.au Ltd.0.06300.06100.0610498.8K-0.00203.17 
RNURenascor Resources Ltd.0.06200.05900.06101.7M0.00101.67 
RNVRenewable Energy Ventures Ltd.0.09800.09400.0940179.4K-0.00202.08 
RNXRenegade Exploration Ltd.0.00300.00300.0030800.0K0.00000.00 
ROBO100.999.9100.53.7K0.60.63 
ROCRocketboots Ltd.0.26500.25500.2650441.1K0.00501.92 
ROGRed Sky Energy Ltd.0.00200.00200.002000.00000.00 
RONRonin Resources Ltd.0.17500.17500.175000.00000.00 
ROYL13.1012.8912.9023.4K0.151.18 
RPLRegal Partners Ltd.2.6202.4702.5601.68M0.1405.79 
RPMRPM Automotive Group Ltd.0.02400.02250.0230490.7K-0.00104.17 
RR1Reach Resources Ltd0.01000.01000.01004.87M0.00000.00 
RR1OA0.00300.00300.003000.00000.00 
RRERubianna Resources Limited0.12000.12000.120000.00000.00 
RRLRegis Resources Ltd.6.8306.1506.51011.12M-0.2403.56 
RRLJOA3.3503.3503.35015.0K-0.71017.49 
RRLJOB2.4102.4002.41011.2K-0.71022.76 
RRLJOC4.9704.9704.97000.0000.00 
RRLKOE1.9401.7951.94040.0K-0.84030.22 
RRRRevolver Resources Holdings Ltd0.07200.07000.0720307.4K0.00253.60 
RSGResolute Mining Ltd.1.2451.2031.2457.49M0.0302.47 
RSM20.3820.3220.381.5K0.080.39 
RSSLGlobal X Russell 2000 ETF10.9610.9110.9110.1K0.030.28 
RTGRTG Mining Inc.0.04400.04350.043572.9K-0.00051.14 
RTHRas Technology Holdings Ltd.0.64500.60000.645044.2K0.04507.50 
RTRRumble Resources Ltd.0.05400.05000.05402.31M0.00305.88 
RTYKOD3.7703.7703.77000.0000.00 
RTYKOF9.9509.9509.95000.0000.00 
RTYKOG3.1603.1603.16000.0000.00 
RTYKOH3.5503.5503.55000.0000.00 
RTYKOI5.8405.8405.84000.0000.00 
RTYKOJ2.5402.5402.54000.0000.00 
RTYKOQ1.9251.9251.92500.0000.00 
RTYKOR2.4802.4802.4801.0K-0.89026.41 
RTYKOT2.0402.0402.040400-0.42017.07 
RVTRichmond Vanadium Technology Ltd.0.17000.17000.170020.2K-0.01005.56 
RWCReliance Worldwide Corporation Limited3.2403.1403.1701.88M-0.0100.31 
RWCKOAReliance Worldwide Corporation Limited0.87000.87000.870000.00000.00 
RWCKOP2.1502.1502.15000.0000.00 
RWCKOQ1.6901.6901.69000.0000.00 
RWCKOR2.0602.0602.06000.0000.00 
RWDReward Minerals Ltd.0.04200.04100.041013.0K-0.00102.38 
RWLRubicon Water Ltd0.12500.12500.12503.9K0.00000.00 
RXLRox Resources Ltd.0.42500.40500.42001.15M0.01503.70 
RXRRobex Resources Inc.7.2307.2307.23000.0000.00 
RYD1.8801.8551.8801.0K0.0301.62 
RYMRyman Healthcare Limited1.8101.7751.7802.6K-0.0452.47 
RZIRaiz Invest Ltd.0.60000.59000.59002.2K0.00500.85 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6