List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.2950	0.2900	0.2900	10,467	-0.0050	1.69
RAG	Ragnar Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RAN	Range International Limited	0.0090	0.0080	0.0090	71,000	0.0010	12.50
RAP	Resapp Health Limited	0.1950	0.1850	0.1850	975,973	-0.0050	2.63
RARI	Russell Australian Responsible	0.0000	0.0000	0.0000	0	0.0000	NaN
RBD	Restaurant Brands New Zealand Limited	8.800	8.800	8.800	0	0.000	0.00
RBL	Rib Loc Group	0.5850	0.5300	0.5500	1,270,913	-0.0250	4.35
RBR	Rubicon Resources Ltd	0.0060	0.0060	0.0060	4,000,000	-0.0020	25.00
RBTZ	Betashares Global Robotics And	9.380	9.280	9.280	3,430	-0.020	0.22
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.63	20.27	20.27	5,022	-0.23	1.12
RCE	Recce Limited	0.3300	0.2850	0.3100	424,226	0.0250	8.77
RCL	Repco Corporation Ltd	0.2700	0.2700	0.2700	5,663	-0.0100	3.57
RCLO	Readcloud Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
RCT	Reef Casino Trust	1.580	1.580	1.580	0	0.000	0.00
RCW	Rightcrowd Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
RD1	Registry Direct Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RDC	Redcape Hotel Group	0.6250	0.5970	0.6000	304,681	-0.0050	0.83
RDF	Redflex Holdings Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
RDG	Resource Development Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
RDH	Redhill Education Limited	0.6250	0.5400	0.5400	9,327	-0.0850	13.60
RDM	Red Metal Ltd	0.0590	0.0510	0.0510	160,500	-0.0080	13.56
RDN	Raiden Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RDS	Redstone Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RDSOB	Redstone Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	20.92	20.24	20.24	6,476	-0.74	3.53
RDY	Readytech Holdings Limited	1.0150	0.9850	0.9850	22,353	0.0050	0.51
RE1	Resa Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
REA	realestate.com.au Ltd	80.26	75.20	76.43	378,423	-2.60	3.29
REAKOA	Rea Group Ltd	20.93	20.93	20.93	0	0.00	0.00
REAKOB	Rea Group Ltd	18.14	18.14	18.14	0	0.00	0.00
REAKOF	Rea Group Ltd	70.87	70.87	70.87	0	0.00	0.00
REAKOS	Rea Group Ltd	27.90	27.90	27.90	0	0.00	0.00
REAKOT	Rea Group Ltd	41.06	41.06	41.06	0	0.00	0.00
RED	Red 5 Ltd	0.2050	0.1800	0.1800	12,615,482	-0.0100	5.26
REE	Rarex Limited	0.0150	0.0150	0.0150	87,423	0.0010	7.14
REF	Reverse Corp Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	RG Capital Radio	1.370	1.205	1.230	856,421	-0.100	7.52
REGKOA	Regis Healthcare Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
REGKOB	Regis Healthcare Limited	1.430	1.430	1.430	0	0.000	0.00
REH	Reece Australia Ltd	9.380	8.690	8.690	196,823	-0.410	4.51
REIT	REIT	13.84	13.54	13.54	141,895	-0.30	2.17
RENT	Amp Capital Global Property Securities	2.640	2.640	2.640	0	0.000	0.00
RES	Resource Generation Ltd	0.0450	0.0450	0.0450	40,000	-0.0020	4.26
REV	Revenir Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
REX	Regional Express Holdings Ltd	0.6700	0.6150	0.6700	131,146	0.0500	8.06
REY	Rey Resources Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
RF1	Regal Investment Fund	1.780	1.750	1.760	46,617	0.030	1.73
RFF	Rural Funds Group	1.945	1.910	1.940	677,025	0.045	2.37
RFG	Retail Food Group Ltd	0.0440	0.0410	0.0420	4,319,123	0.0020	5.00
RFN	Reffind Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RFR	Rafaella Resources Ltd.	0.0600	0.0600	0.0600	55,000	0.0100	20.00
RFRO	Rafaella Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0250	0.0230	0.0250	396,472	0.0020	8.70
RFX	Redflow Limited	0.0280	0.0270	0.0280	248,371	0.0010	3.70
RGB	Russell Australian Government Bond	23.76	23.62	23.76	1,305	0.15	0.64
RGI	Roto-gro International Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
RGL	Ruralco Holdings Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
RGS	Regeneus Ltd	0.0670	0.0670	0.0670	19,292	-0.0030	4.29
RHC	Ramsay Health Care Ltd	58.69	56.10	56.84	1,164,338	-2.71	4.55
RHCKOA	Ramsay Health Care Limited	7.090	7.090	7.090	0	0.000	0.00
RHCKOC	Ramsay Health Care Limited	9.410	9.410	9.410	0	0.000	0.00
RHCKOP	Ramsay Health Care Limited	6.190	6.190	6.190	0	0.000	0.00
RHCKOQ	Ramsay Health Care Limited	24.34	24.34	24.34	2,100	0.00	0.00
RHCPA	Ramsay Health Care Ltd	101.25	97.90	97.90	810	-3.10	3.07
RHI	Red Hill Iron Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
RHP	Rhype Limited	1.790	1.680	1.720	258,850	-0.020	1.15
RHT	Resonance Health Ltd	0.1300	0.1170	0.1200	349,431	-0.0100	7.69
RHY	Rhythm Biosciences Limited	0.1250	0.1050	0.1100	1,128,453	0.0140	14.58
RIC	Ridley Corporation Ltd	0.7700	0.6850	0.7000	351,851	-0.0700	9.09
RIE	Riedel Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0030	0.0030	0.0030	1,000,000	0.0000	0.00
RIMOB	Rimfire Pacific Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RIMOC	Rimfire Pacific Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RINC	RINC	6.960	6.750	6.750	2,073	-0.200	2.88
RIO	Rio Tinto Ltd	91.17	88.09	88.93	2,393,175	1.53	1.75
RIOBOF	Rio Tinto Limited	110.5	110.5	110.5	0	0.0	0.00
RIOKOD	Rio Tinto Limited	11.56	11.56	11.56	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOF	Rio Tinto Limited	5.440	5.440	5.440	0	0.000	0.00
RIOKOG	Rio Tinto Limited	64.80	64.80	64.80	0	0.00	0.00
RIOKOH	Rio Tinto Limited	15.45	15.45	15.45	0	0.00	0.00
RIOKOI	Rio Tinto Limited	15.62	15.62	15.62	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	12.72	12.72	12.72	0	0.00	0.00
RIOKOL	Rio Tinto Limited	11.21	11.21	11.21	0	0.00	0.00
RIOKOM	Rio Tinto Limited	28.49	28.10	28.49	2,250	2.98	11.68
RIOKON	Rio Tinto Limited	29.30	29.30	29.30	0	0.00	0.00
RIOKOO	Rio Tinto Limited	5.760	5.760	5.760	0	0.000	0.00
RIOKOP	Rio Tinto Limited	6.300	6.300	6.300	0	0.000	0.00
RIOKOQ	Rio Tinto Limited	16.17	16.17	16.17	0	0.00	0.00
RIOKOR	Rio Tinto Limited	19.21	16.53	19.21	22,007	-0.79	3.95
RIOKOS	Rio Tinto Limited	7.310	7.310	7.310	0	0.000	0.00
RIOKOT	Rio Tinto Limited	8.630	8.630	8.630	0	0.000	0.00
RIOKOU	Rio Tinto Limited	38.26	38.26	38.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	8.690	8.690	8.690	0	0.000	0.00
RIOKOX	Rio Tinto Limited	22.95	20.40	22.54	6,340	-0.42	1.83
RIOLOE	Rio Tinto Limited	3.840	3.840	3.840	0	0.000	0.00
RIOLOF	Rio Tinto Limited	4.140	4.140	4.140	121	-6.930	62.60
RIOLOG	Rio Tinto Limited	5.510	3.720	3.720	2,260	-6.250	62.69
RIOLOQ	Rio Tinto Limited	10.42	10.42	10.42	0	0.00	0.00
RIOLOR	Rio Tinto Limited	5.140	5.140	5.140	0	0.000	0.00
RIOLOS	Rio Tinto Limited	4.900	4.900	4.900	0	0.000	0.00
RIOLOT	Rio Tinto Limited	21.76	21.76	21.76	0	0.00	0.00
RIOLOU	Rio Tinto Limited	6.740	6.740	6.740	0	0.000	0.00
RIOLOV	Rio Tinto Limited	22.00	22.00	22.00	0	0.00	0.00
RIOMOP	Rio Tinto Limited	27.60	27.60	27.60	0	0.00	0.00
RIOMOR	Rio Tinto Limited	22.22	22.22	22.22	0	0.00	0.00
RKN	Reckon Ltd	0.5100	0.5100	0.5100	11,540	0.0100	2.00
RLC	Revere Mining	0.0020	0.0020	0.0020	0	0.0000	0.00
RLCO	Reedy Lagoon Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.0170	0.0150	0.0150	182,883	-0.0010	6.25
RLEOB	Real Energy Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RLG	Rcl Group	0.0150	0.0150	0.0150	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
RLT	Renergen Limited	1.095	1.050	1.050	4,889	0.000	0.00
RMC	RIMCapital Ltd	0.5650	0.5400	0.5400	182,636	-0.0050	0.92
RMD	ResMed Inc (USA CUFS)	24.75	23.70	23.98	2,058,277	0.49	2.09
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
RML	Rusina Mining NL	0.0580	0.0500	0.0500	2,414,561	-0.0050	9.09
RMLOA	Resolution Minerals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0080	0.0080	0.0080	690,550	0.0000	0.00
RMS	Ramelius Resources Ltd	0.9950	0.9550	0.9700	7,592,496	0.0300	3.19
RMT	RMA Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMY	Rma Global Limited	0.2750	0.2600	0.2750	11,409	0.0100	3.77
RND	Rand Mining NL	1.600	1.550	1.550	1,366	0.000	0.00
RNE	Renu Energy Limited	0.0190	0.0190	0.0190	9,071	0.0000	0.00
RNL	Rision Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RNO	Rhinomed Limited	0.0730	0.0720	0.0730	6,245	0.0050	7.35
RNT	Rent.com.au Limited	0.0290	0.0290	0.0290	400,000	0.0040	16.00
RNU	Renaissance Uranium Limited	0.0050	0.0050	0.0050	3,565,480	0.0000	0.00
RNX	Renegade Exploration Limited	0.0020	0.0020	0.0020	250,023	0.0010	100.00
RNY	Reckson New York Property Trust	0.0050	0.0050	0.0050	0	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	55.91	54.60	54.60	2,624	-0.54	0.98
ROG	Red Sky Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ROO	Roots Sustainable Agricultural	0.0150	0.0150	0.0150	168,000	0.0000	0.00
ROOO	Roots Sustainable Agricultural	0.0020	0.0020	0.0020	0	0.0000	0.00
RPG	Raptis Group Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
RPM	Roma Petroleum NL	0.1200	0.1200	0.1200	4,753	-0.0200	14.29
RPMO	Rpm Automotive Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
RRL	Regis Resources NL	4.070	3.710	3.760	5,906,493	-0.040	1.05
RRLKOA	Regis Resources Limited	2.040	1.980	1.980	46,800	0.090	4.76
RRLKOB	Regis Resources Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
RRLKOD	Regis Resources Limited	0.6050	0.6050	0.6050	5,000	0.0000	0.00
RRLKOE	Regis Resources Limited	2.830	2.830	2.830	0	0.000	0.00
RRLKOR	Regis Resources Limited	1.995	1.995	1.995	0	0.000	0.00
RSG	Resolute Mining Ltd	0.8550	0.7700	0.7900	10,019,605	-0.0100	1.25
RSGKOB	Resolute Mining Limited	0.1250	0.1250	0.1250	85,779	0.0000	0.00
RSGKOC	Resolute Mining Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
RSGKOD	Resolute Mining Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
RSGKOE	Resolute Mining Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
RSGKOP	Resolute Mining Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
RSGKOQ	Resolute Mining Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
RSH	Respiri Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
RSM	Russell Australian Semi-government Bond	21.54	21.51	21.51	2,915	0.01	0.05
RTE	Retech Technology Co. Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
RTG	Rtg Mining Inc.	0.0600	0.0530	0.0590	1,037,165	0.0060	11.32
RTR	Rumble Resources Limited	0.0570	0.0530	0.0570	115,529	0.0040	7.55
RUL	Runge Ltd	0.8250	0.7950	0.8100	84,585	-0.0100	1.22
RVR	Red River Resources Ltd	0.0600	0.0560	0.0560	718,706	-0.0030	5.08
RVS	Revasum Inc.	0.3300	0.3300	0.3300	10,526	-0.0300	8.33
RWC	Reliance Worldwide Corporation Limited	2.360	2.140	2.220	5,125,928	-0.060	2.63
RWCKOA	Reliance Worldwide Corporation Limited	1.490	1.490	1.490	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0900	0.0780	0.0900	12,796	0.0140	18.42
RWDOA	Reward Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0200	0.0170	0.0170	6,657,844	-0.0010	5.56
RXM	Rex Minerals Ltd	0.0310	0.0300	0.0310	483,770	0.0000	0.00
RXP	Rxp Services Limited	0.2400	0.2300	0.2300	175,627	-0.0050	2.13
RYD	Ryder Capital Limited	1.240	1.230	1.240	5,400	0.100	8.77
RYDOA	Ryder Capital Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
RZI	Raiz Invest Limited	0.4700	0.4600	0.4650	39,792	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.29.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,487	127	1.72
DJI	21,413	470	2.24
SP500	2,527	56	2.28
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,631	20	1.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83