List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.575	1.560	1.565	84.2K	-0.010	0.63
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.700	2.560	2.590	212.7K	-0.130	4.78
RAD	Radiopharm Theranostics Ltd.	0.0205	0.0195	0.0200	2.92M	-0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.50	99.11	99.50	5.4K	0.49	0.49
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0500	0.0490	0.0490	1.35M	-0.0010	2.00
RARI		29.73	29.58	29.67	6.8K	0.00	0.00
RAS	Ragusa Minerals Ltd.	0.0310	0.0300	0.0300	290.8K	0.0010	3.45
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3300	0.3300	175.0K	-0.0200	5.71
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	245.8K	-0.0010	4.76
RBTZ		15.26	15.00	15.00	43.4K	-0.24	1.57
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1600	0.1550	0.1600	125.5K	0.0050	3.23
RC1OA		0.0460	0.0460	0.0460	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.835	1.825	1.835	214.8K	0.000	0.00
RCB		19.63	19.58	19.63	15.7K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.5400	0.5350	0.5400	27.1K	0.0000	0.00
RCL	ReadCloud Ltd.	0.0780	0.0760	0.0760	124.0K	-0.0020	2.56
RCM	9797	0.0390	0.0360	0.0370	461.8K	-0.0020	5.13
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0160	516.4K	-0.0010	5.88
RCT		3.410	3.410	3.410	528	0.010	0.29
RDM	Red Metal Limited	0.1550	0.1500	0.1500	187.2K	-0.0050	3.23
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	2.59M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.12	33.67	33.70	4.6K	-0.17	0.50
RDX	Redox Ltd.	3.370	3.290	3.340	462.8K	-0.040	1.18
RDY	ReadyTech Holdings Ltd.	1.445	1.350	1.350	74.1K	-0.060	4.26
REA	Rea Group Ltd.	169.9	165.9	166.4	261.1K	-3.1	1.85
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		47.52	47.52	47.52	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0360	0.0340	0.0340	1.3M	0.0000	0.00
REE	Rarex Ltd.	0.0160	0.0150	0.0160	4.4M	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	400.0K	0.0000	0.00
REG	Regis Healthcare Ltd	6.790	6.500	6.540	410.5K	-0.100	1.51
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.77	13.46	13.64	502.8K	0.08	0.59
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.00	16.60	16.64	47.8K	0.12	0.73
REM	Remsense Technologies Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4700	0.4650	0.4700	610.4K	-0.0050	1.05
REV	Revolution Private Credit	1.985	1.960	1.960	275.0K	-0.005	0.25
REZ	Resources & Energy Group Ltd.	0.0135	0.0135	0.0135	1.1K	0.0005	3.85
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.490	3.450	3.450	92.4K	-0.020	0.58
RFF		2.040	2.020	2.040	403.9K	0.000	0.00
RFG	Retail Food Group Ltd.	0.8700	0.8550	0.8550	40.2K	-0.0250	2.84
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0030	502.5K	-0.0010	25.00
RG1		2.310	2.280	2.280	111.8K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.860	2.795	2.820	181.6K	-0.020	0.70
RGB		18.48	18.46	18.46	2.0K	-0.06	0.32
RGL	Riversgold Ltd.	0.0170	0.0150	0.0160	4.45M	0.0000	0.00
RGLO		0.0090	0.0090	0.0090	193.7K	0.0000	0.00
RGN	Region RE Ltd.	2.300	2.270	2.290	1.7M	-0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.96	21.81	21.81	1.2K	-0.16	0.73
RGT	Argent Biopharma Ltd.	0.0380	0.0360	0.0380	40.1K	0.0010	2.70
RHC	Ramsay Health Care Ltd.	39.49	38.69	39.36	1.23M	0.00	0.00
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.0	105.7	106.0	795	0.2	0.18
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.890	4.780	4.835	2.5K	0.025	0.52
RHT	Resonance Health Ltd.	0.0430	0.0420	0.0430	108.0K	-0.0010	2.27
RHY	Rhythm Biosciences Ltd.	0.1600	0.1350	0.1500	2.55M	-0.0150	9.09
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.840	2.750	2.800	691.7K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.330	1.310	1.320	199.7K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0130	0.0130	76.9K	0.0010	8.33
RIO	Rio Tinto Ltd.	172.6	168.9	172.1	1.09M	-0.8	0.47
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		59.91	59.75	59.75	3.5K	-4.75	7.36
RIOJOD		77.00	77.00	77.00	0	0.00	0.00
RIOJOF		92.15	90.45	92.15	3.2K	-3.90	4.06
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		31.18	29.75	31.15	700	-15.07	32.60
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	117.8	117.8	117.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.465	1.425	1.465	63.0K	0.040	2.81
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0045	3.53M	0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4800	0.4700	0.4700	36.4K	-0.0100	2.08
RKT	RocketDNA Ltd.	0.0250	0.0230	0.0230	1.28M	-0.0020	8.00
RLC	Reedy Lagoon Corporation Ltd.	0.0025	0.0025	0.0025	48.5K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0620	0.0600	0.0620	616.7K	0.0010	1.64
RLFO		0.0180	0.0150	0.0150	330.0K	-0.0030	16.67
RLG	Roolife Group Ltd.	0.0035	0.0035	0.0035	500.0K	-0.0005	12.50
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.03	25.03	25.03	919	0.02	0.08
RMC	Resimac Group Ltd.	0.9100	0.9000	0.9000	31.6K	0.0000	0.00
RMD	ResMed Inc.	30.89	30.61	30.69	1.18M	0.21	0.69
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0480	0.0440	0.0470	553.9K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0750	0.0700	0.0700	21.6M	0.0000	0.00
RMLOC		0.0530	0.0500	0.0500	1.54M	0.0000	0.00
RMLOD		0.0200	0.0200	0.0200	860.0K	0.0010	5.26
RMS	Ramelius Resources Limited	3.700	3.610	3.670	6.15M	-0.070	1.87
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.680	1.680	1.680	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.040	1.040	1.040	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RMXO		0.0060	0.0060	0.0060	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0400	0.0400	37.3K	0.0000	0.00
RND	Rand Mining Ltd.	2.380	2.380	2.380	1.1K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0720	0.0690	0.0690	5.27M	-0.0030	4.17
RNU	Renascor Resources Ltd.	0.0670	0.0600	0.0620	5.54M	-0.0020	3.13
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1050	321.6K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	750.0K	0.0000	0.00
ROBO		99.45	98.38	98.38	15.7K	-1.62	1.62
ROC	Rocketboots Ltd.	0.3000	0.3000	0.3000	5.8K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0015	0.0015	0.0015	582.0K	-0.0005	25.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		13.36	13.30	13.30	17.2K	-0.27	1.99
RPL	Regal Partners Ltd.	2.375	2.320	2.340	1.56M	-0.030	1.27
RPM	RPM Automotive Group Ltd.	0.0250	0.0240	0.0240	11.2K	-0.0010	4.00
RR1	Reach Resources Ltd	0.0090	0.0080	0.0090	10.23M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1250	0.1200	0.1200	56.0K	0.0000	0.00
RRL	Regis Resources Ltd.	7.340	7.150	7.200	2.22M	-0.210	2.83
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.540	3.540	3.540	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	4.0K	0.440	18.80
RRR	Revolver Resources Holdings Ltd	0.0710	0.0670	0.0710	128.5K	-0.0010	1.39
RSG	Resolute Mining Ltd.	1.275	1.190	1.215	8.66M	-0.075	5.81
RSM		20.28	20.24	20.28	2.3K	-0.02	0.10
RSSL	Global X Russell 2000 ETF	10.82	10.80	10.80	6	0.03	0.28
RTG	RTG Mining Inc.	0.0445	0.0440	0.0440	20.5K	-0.0005	1.12
RTH	Ras Technology Holdings Ltd.	0.6600	0.5900	0.6000	35.5K	-0.0600	9.09
RTR	Rumble Resources Ltd.	0.0540	0.0480	0.0520	2.79M	-0.0010	1.89
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1650	0.1650	8.3K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.325	3.150	3.150	6.57M	0.110	3.62
RWCKOA	Reliance Worldwide Corporation Limited	0.8650	0.7700	0.7800	69.0K	0.2150	38.05
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	112	0.0000	0.00
RWL	Rubicon Water Ltd	0.1300	0.1250	0.1250	44.1K	-0.0050	3.85
RXL	Rox Resources Ltd.	0.4400	0.4200	0.4400	4.56M	0.0000	0.00
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.900	1.880	1.900	62.3K	0.025	1.33
RYM	Ryman Healthcare Limited	1.830	1.750	1.750	9.4K	-0.150	7.89
RZI	Raiz Invest Ltd.	0.5900	0.5600	0.5900	8.9K	0.0300	5.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES