Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.17000.17000.170000.00000.00 
RACReinsurance Australia Corporation0.20000.18500.2000225,0000.00000.00 
RANRange International Limited1.2401.1751.24062,9300.0504.20 
RAPResapp Health Limited0.36500.35500.3550724,051-0.00501.39 
RAWRawson Resources Ltd0.03200.03200.0320642,380-0.007017.95 
RBLRib Loc Group0.86000.84000.8400308,4240.00000.00 
RBORobo 3d Limited0.09000.08900.0890385,8450.00000.00 
RBRRubicon Resources Ltd0.00800.00700.0070145,524-0.001012.50 
RBXResources Base Ltd0.00800.00800.008000.00000.00 
RCBRussell Australian Select Corporate Bond20.3020.2120.297,3420.080.40 
RCERecce Limited0.22000.22000.220000.00000.00 
RCGRetail Cube Ltd1.3971.3651.370394,063-0.0201.44 
RCORoyalco Resources Ltd0.20500.20500.205055,3000.00000.00 
RCPRedbank Copper Limited0.00200.00200.002052,8710.00000.00 
RCRRCR Tomlinson Ltd3.0402.9803.00080,424-0.0401.32 
RCTReef Casino Trust3.7803.7803.7801,165-0.0200.53 
RDFRedflex Holdings Ltd0.70000.68000.6800130,9590.00000.00 
RDGResource Development Group Limited0.03000.03000.030000.00000.00 
RDHRedhill Education Limited1.1501.1501.15000.0000.00 
RDMRed Metal Ltd0.14000.13500.140071,1420.00503.70 
RDSRedstone Resources Ltd0.01000.00900.0100980,0830.002025.00 
RDSOARedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares30.2330.1730.193,377-0.150.49 
REArealestate.com.au Ltd55.1154.4255.11344,8740.731.34 
REAKOCRea Group Ltd8.9308.8708.9301,0002.93048.83 
REAKOFRea Group Ltd14.0514.0514.0500.000.00 
REAKOQRea Group Ltd17.1717.1717.1700.000.00 
REAKOSRea Group Ltd8.4008.4008.40000.0000.00 
REDRed 5 Ltd0.06400.06000.06301,365,1690.00203.28 
REFReverse Corp Ltd0.10000.10000.100095,5590.00000.00 
REGRG Capital Radio4.5204.4504.450157,015-0.0601.33 
REGKOARegis Healthcare Limited1.7101.7101.71000.0000.00 
REGKOBRegis Healthcare Limited1.0351.0351.03500.0000.00 
REHReece Australia Ltd44.2143.0543.211,276-0.270.62 
RENTRENT2.2702.2702.27071-0.0100.44 
RERRegal Resources Ltd0.22000.20000.2200416,0390.020010.00 
RESResource Generation Ltd0.09400.08000.0890439,715-0.011011.00 
REVRevenir Ltd0.03400.03400.034000.00000.00 
REXRegional Express Holdings Ltd0.84500.84000.84006,800-0.01001.18 
REYRey Resources Ltd0.13000.13000.130000.00000.00 
REZResources & Energy Group Limited0.10000.10000.100000.00000.00 
RFFRural Funds Group1.7851.7301.765221,4190.0352.02 
RFGRetail Food Group Ltd6.2306.1156.1501,021,113-0.0400.65 
RFGKOCRetail Food Group Limited3.4003.4003.40000.0000.00 
RFGKODRetail Food Group Limited0.63000.63000.630010,000-0.070010.00 
RFLRubik Financial Ltd0.16000.15500.15701,168,9370.00201.29 
RFNReffind Limited0.03900.03900.039039,327-0.00204.88 
RFTRectifier Technologies Ltd0.02100.02100.02106,0000.00000.00 
RFXRedflow Limited0.27500.26000.2600247,681-0.01003.70 
RGBRussell Australian Government Bond Etf20.9320.9320.932720.070.34 
RGIRoto-gro International Limited0.20000.19500.2000153,0000.00502.56 
RGPRefresh Group Ltd0.05500.05500.055000.00000.00 
RGSRegeneus Ltd0.15000.14500.145073,706-0.00503.33 
RHCRamsay Health Care Ltd72.3471.5171.64752,534-0.270.38 
RHCBOARamsay Health Care Limited70.9670.9670.9600.000.00 
RHCKOBRamsay Health Care Limited26.9026.9026.9000.000.00 
RHCKOCRamsay Health Care Limited5.6705.6705.67000.0000.00 
RHCKODRamsay Health Care Limited20.7420.5520.55600-0.110.53 
RHCKOERamsay Health Care Limited15.5315.5115.5312,0000.825.57 
RHCKOQRamsay Health Care Limited18.0518.0518.0500.000.00 
RHCKORRamsay Health Care Limited10.5010.5010.5000.000.00 
RHCPARamsay Health Care Ltd105.4104.8105.41,3640.00.00 
RHIRed Hill Iron Ltd0.51000.51000.510000.00000.00 
RHLRuralco Holdings Ltd2.9702.8702.97059,389-0.0301.00 
RHPRhype Limited0.53000.38500.38504,387,325-0.095019.79 
RHSReproductive Health Science Limited0.09500.09500.095000.00000.00 
RHTResonance Health Ltd0.02200.02200.022000.00000.00 
RICRidley Corporation Ltd1.2601.2301.260282,3200.0000.00 
RIERiedel Resources Limited0.01400.01400.014030,0000.00000.00 
RIMRimfire Pacific Mining NL0.02800.02700.0280109,7980.00103.70 
RIMOARIMOA0.00300.00300.003000.00000.00 
RIORio Tinto Ltd68.8567.6767.792,302,206-1.482.14 
RIOBOARio Tinto Limited50.9750.9750.9700.000.00 
RIOBOBRio Tinto Limited55.1555.1555.1500.000.00 
RIOKOCRio Tinto Limited17.8417.8417.8400.000.00 
RIOKODRio Tinto Limited18.1018.1018.1000.000.00 
RIOKOERio Tinto Limited15.7815.7815.7800.000.00 
RIOKOFRio Tinto Limited11.8511.8511.8500.000.00 
RIOKOGRio Tinto Limited14.5014.5014.5000.000.00 
RIOKOHRio Tinto Limited13.4113.4113.4100.000.00 
RIOKOIRio Tinto Limited21.8821.8821.8800.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited25.8025.8025.8000.000.00 
RIOKOPRio Tinto Limited6.8806.8806.88000.0000.00 
RIOKORRio Tinto Limited15.6915.6915.6900.000.00 
RIOKOSRio Tinto Limited6.6006.6006.60000.0000.00 
RIOKOTRio Tinto Limited8.6608.6608.6601,0000.89011.45 
RIOKOVRio Tinto Limited7.9307.9307.93000.0000.00 
RIOKOYRio Tinto Limited10.5210.5110.526001.0611.21 
RIOLOARio Tinto Limited1.7351.7351.73500.0000.00 
RIOLOBRio Tinto Limited5.0005.0005.00000.0000.00 
RIOLOCRio Tinto Limited9.1809.1809.18000.0000.00 
RIOLODRio Tinto Limited6.4006.3206.3201,600-1.12015.05 
RIOLOERio Tinto Limited5.1905.1905.19000.0000.00 
RIOLOGRio Tinto Limited3.4703.4703.47000.0000.00 
RIOLOKRio Tinto Limited10.1610.1610.1600.000.00 
RIOLOPRio Tinto Limited4.9204.9204.92000.0000.00 
RIOLOQRio Tinto Limited5.8605.8605.86000.0000.00 
RIOLOURio Tinto Limited2.6702.6702.67000.0000.00 
RIOLOVRio Tinto Limited8.7908.7908.79000.0000.00 
RIOLOXRio Tinto Limited7.8407.2007.8104,7001.33020.52 
RIOLOYRio Tinto Limited5.8705.8705.87000.0000.00 
RIOMOQRio Tinto Limited4.9604.9604.96000.0000.00 
RIOMOSRio Tinto Limited14.9114.9114.9100.000.00 
RIOMOTRio Tinto Limited13.4613.4613.461800.826.49 
RIRRiva Resources Limited0.02600.02300.02509,248,2250.00208.70 
RKNReckon Ltd1.7201.6701.69581,748-0.0201.17 
RLCRevere Mining0.01700.01700.017000.00000.00 
RLEReal Energy Corporation Limited0.06900.06900.069000.00000.00 
RMDResMed Inc (USA CUFS)9.3409.2509.3101,376,560-0.0300.32 
RMDKOEResmed Inc3.0203.0203.02000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01000.01000.010000.00000.00 
RMIResource Mining Corporation Ltd0.00700.00700.007000.00000.00 
RMPRed Emperor Resources NL0.02600.02400.0240434,997-0.00207.69 
RMR0.06000.05600.0600325,3690.00509.09 
RMRORam Resources Limited0.00100.00100.001000.00000.00 
RMSRamelius Resources Ltd0.74500.71500.72002,792,429-0.01502.04 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.04200.03900.040012,483,7310.00102.56 
RMXOERed Mountain Mining Limited0.00500.00500.005000.00000.00 
RMXOFRed Mountain Mining Limited0.01000.00900.0090520,0000.00000.00 
RMXOGRed Mountain Mining Limited0.02500.02200.0230986,2500.00000.00 
RMXOHRed Mountain Mining Limited0.01900.01800.019027,9710.00105.56 
RNDRand Mining NL2.0002.0002.00000.0000.00 
RNERenu Energy Limited0.01300.01200.01302,096,9150.00000.00 
RNIResource0.01500.01300.01305,720,246-0.00107.14 
RNLRision Limited0.00800.00500.00706,976,8770.002040.00 
RNORhinomed Limited0.01700.01600.01601,902,597-0.00105.88 
RNOOARhinomed Limited0.00100.00100.001000.00000.00 
RNTRent.com.au Limited0.08500.08400.085048,5000.00404.94 
RNURenaissance Uranium Limited0.02400.02100.02401,462,3520.00104.35 
RNYReckson New York Property Trust0.04700.04700.047000.00000.00 
ROGRed Sky Energy Ltd0.00100.00100.001000.00000.00 
RPGRaptis Group Ltd0.06800.06800.068000.00000.00 
RRLRegis Resources NL3.6103.5253.5502,647,0440.0000.00 
RRLKOBRegis Resources Limited1.00001.00001.000000.00000.00 
RRLKODRegis Resources Limited1.3151.3151.31500.0000.00 
RRPRealm Resources Limited0.04100.04100.041000.00000.00 
RRSRange Resources Ltd0.00700.00600.0070775,0000.001016.67 
RSGResolute Mining Ltd1.8601.7601.7859,976,1250.0553.18 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKODResolute Mining Limited0.84500.84500.845000.00000.00 
RSGKOEResolute Mining Limited0.49000.49000.490000.00000.00 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKORResolute Mining Limited0.58000.58000.580000.00000.00 
RSHRespiri Limited0.07000.06600.0680900,0000.00304.62 
RSMRussell Australian Semi-government Bond20.5120.4520.513,1740.080.39 
RTGRtg Mining Inc.0.23000.22500.2250271,000-0.00502.17 
RTGORtg Mining Inc.0.01300.01300.013000.00000.00 
RTRRumble Resources Limited0.02900.02900.029066,594-0.00103.33 
RUBRubicor Group Ltd0.04700.04700.047000.00000.00 
RULRunge Ltd0.66000.65000.650033,3330.00000.00 
RVAReva Medical Inc1.0501.0501.05000.0000.00 
RVLRussell Australian Value Etf30.4530.4530.451,5750.280.93 
RVRRed River Resources Ltd0.27500.26500.26501,465,944-0.00501.85 
RVYRift Valley Resources Limited.0.03100.02900.03003,045,0140.00207.14 
RWCReliance Worldwide Corporation Limited2.7702.7202.7401,255,8530.0100.37 
RWDReward Minerals Ltd0.41000.37000.370058,787-0.04009.76 
RWHRoyal Wolf Holdings Limited1.3451.3201.32070,272-0.0100.75 
RXHRewardle Holdings Limited0.04700.04700.047000.00000.00 
RXLRox Resources Ltd0.01800.01600.01802,292,8380.00000.00 
RXMRex Minerals Ltd0.08000.07800.078089,399-0.00202.50 
RXPRxp Services Limited0.93500.85000.8800726,260-0.04004.35 
RYDRyder Capital Limited1.0701.0701.07000.0000.00 
RYDORyder Capital Limited0.06000.06000.060000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31