List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.605	1.605	1.605	0	-0.015	0.93
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.300	2.150	2.220	112.3K	0.020	0.91
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0215	0.0220	4.67M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0350	0.0340	0.0350	500.0K	0.0030	9.38
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.01	100.00	100.00	309	-0.29	0.29
RAN	Range International Ltd.	0.0050	0.0040	0.0050	1.6M	0.0010	25.00
RAP	Resapp Health Limited	0.0560	0.0520	0.0540	3.63M	-0.0010	1.82
RARI		31.13	31.06	31.13	12.1K	0.01	0.03
RAS	Ragusa Minerals Ltd.	0.0360	0.0360	0.0360	24.9K	-0.0020	5.26
RAU	Resouro Strategic Metals Ltd.	0.3900	0.3700	0.3750	246.1K	0.0100	2.74
RB6	Rubix Resources Ltd.	0.1850	0.1750	0.1750	202.2K	-0.0100	5.41
RBR	RBR Group Limited	0.0290	0.0290	0.0290	1.4K	-0.0010	3.33
RBTZ		15.65	15.41	15.58	43.3K	0.12	0.78
RBX	Resource Base Ltd.	0.0390	0.0390	0.0390	1.9K	-0.0030	7.14
RC1	Redcastle Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
RC1OA		0.0700	0.0700	0.0700	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.845	1.830	1.840	273.9K	-0.005	0.27
RCB		19.97	19.94	19.97	31.2K	0.05	0.25
RCE	Recce Pharmaceuticals Ltd.	0.5850	0.5750	0.5750	6.5K	-0.0100	1.71
RCL	ReadCloud Ltd.	0.0850	0.0850	0.0850	10.0K	0.0030	3.66
RCM	9797	0.0520	0.0480	0.0480	5.25M	-0.0040	7.69
RCMO		0.0120	0.0120	0.0120	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0160	332.6K	0.0000	0.00
RCT		3.580	3.580	3.580	0	0.000	0.00
RDM	Red Metal Limited	0.1600	0.1500	0.1550	401.7K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0045	0.0045	0.0045	190.0K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	50.0K	-0.0010	25.00
RDV		35.43	35.25	35.43	912	0.09	0.25
RDX	Redox Ltd.	3.040	2.870	2.970	827.2K	0.070	2.41
RDY	ReadyTech Holdings Ltd.	1.820	1.700	1.700	27.7K	-0.100	5.56
REA	Rea Group Ltd.	162.9	159.1	162.0	259.8K	-1.0	0.63
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		39.50	39.50	39.50	25	-2.00	4.82
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0490	0.0280	0.0460	57.72M	0.0240	109.09
REE	Rarex Ltd.	0.0220	0.0210	0.0220	2.8M	0.0000	0.00
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.440	6.310	6.440	432.8K	-0.010	0.16
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.02	13.49	13.94	694.5K	0.06	0.43
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		4.170	4.150	4.170	700	-8.210	66.32
REIT		16.86	16.80	16.83	38.8K	0.02	0.12
REM	Remsense Technologies Ltd.	0.0520	0.0510	0.0520	148.1K	-0.0030	5.45
REP	Ram Essential Services Property Fund	0.5550	0.5300	0.5350	744.1K	-0.0050	0.93
REV	Revolution Private Credit	2.020	2.000	2.010	727.5K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0160	0.0150	0.0160	1.96M	0.0000	0.00
RF1		3.560	3.510	3.550	160.9K	0.000	0.00
RFF		2.070	2.010	2.030	577.6K	-0.040	1.93
RFG	Retail Food Group Ltd.	1.095	1.050	1.055	29.7K	-0.025	2.31
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.320	2.230	2.260	490.2K	-0.040	1.74
RG8	Regal Asian Investments Ltd.	2.950	2.840	2.890	80.0K	-0.080	2.69
RGB		18.95	18.88	18.95	12.0K	0.06	0.32
RGL	Riversgold Ltd.	0.0160	0.0140	0.0140	8.71M	-0.0010	6.67
RGLO		0.0070	0.0070	0.0070	962.8K	0.0000	0.00
RGN	Region RE Ltd.	2.280	2.250	2.270	2.08M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.08	22.00	22.00	10.4K	-0.06	0.27
RGT	Argent Biopharma Ltd.	0.0510	0.0500	0.0510	27.2K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	39.19	37.31	38.62	1.45M	1.12	2.99
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.2	107.1	107.2	813	0.4	0.33
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.050	4.970	5.000	34.6K	0.010	0.20
RHT	Resonance Health Ltd.	0.0450	0.0450	0.0450	100.0K	-0.0030	6.25
RHY	Rhythm Biosciences Ltd.	0.2100	0.2000	0.2050	600.3K	-0.0100	4.65
RHYO		0.0220	0.0140	0.0220	343.9K	0.0100	83.33
RHYOA		0.0850	0.0850	0.0850	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.540	2.460	2.480	291.0K	-0.060	2.36
RIE	Riedel Resources Ltd.	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.295	1.285	1.285	185.4K	-0.010	0.77
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0150	1.22M	-0.0010	6.25
RIO	Rio Tinto Ltd.	165.2	161.9	163.3	2.62M	-5.3	3.11
RIOIOB		102.3	102.3	102.3	0	0.0	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		65.00	64.88	64.88	370	1.88	2.98
RIOJOD		72.23	71.59	71.59	60	-5.01	6.54
RIOJOF		86.40	85.60	85.80	3.0K	-2.36	2.68
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		39.60	39.60	39.60	200	-5.53	12.25
RIOKOI		38.21	37.50	37.50	2.2K	-6.50	14.77
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		45.30	44.10	44.10	1.0K	4.40	11.08
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	38.45	37.19	38.14	3.2K	5.40	16.49
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		98.08	98.08	98.08	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		1.625	1.625	1.625	5.0K	0.000	NaN
RIOWOQ		1.975	1.975	1.975	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIOWOT		1.230	1.230	1.230	0	0.000	NaN
RIV	193205	1.575	1.535	1.550	17.4K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0035	0.0035	50.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5350	0.5250	0.5250	11.9K	-0.0100	1.87
RKT	RocketDNA Ltd.	0.0260	0.0240	0.0250	2.17M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0550	0.0540	0.0550	224.3K	-0.0020	3.51
RLFO		0.0150	0.0150	0.0150	191.5K	-0.0010	6.25
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	1.8M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.09	25.09	25.09	870	0.01	0.04
RMC	Resimac Group Ltd.	1.040	1.010	1.035	19.5K	0.015	1.47
RMD	ResMed Inc.	36.50	36.00	36.30	855.0K	-0.21	0.58
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0270	0.0270	888.0K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0420	0.0400	0.0410	16.63M	0.0000	0.00
RMLOC		0.0250	0.0250	0.0250	660.0K	-0.0010	3.85
RMLOD		0.0120	0.0120	0.0120	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.600	4.430	4.510	9.21M	0.000	0.00
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	2.010	2.010	2.010	0	0.000	0.00
RMSKOB	RMSKOB	1.165	1.165	1.165	0	0.000	0.00
RMSKOC	RMSKOC	1.500	1.500	1.500	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0250	0.0230	0.0240	1.46M	0.0000	0.00
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RND	Rand Mining Ltd.	2.860	2.860	2.860	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0500	0.0480	0.0500	479.5K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0780	0.0750	0.0750	1.73M	-0.0030	3.85
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1100	0.1100	57.4K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ROBO		101.28	96.93	97.70	4.5K	-0.01	0.01
ROC	Rocketboots Ltd.	0.3250	0.3100	0.3100	236.3K	-0.0150	4.62
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	503.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1800	0.1750	0.1750	210.7K	0.0000	0.00
ROYL		13.60	13.43	13.57	16.0K	0.15	1.12
RPL	Regal Partners Ltd.	3.170	3.040	3.140	956.1K	-0.010	0.32
RPM	RPM Automotive Group Ltd.	0.0600	0.0570	0.0580	286.0K	-0.0020	3.33
RR1	Reach Resources Ltd	0.0150	0.0130	0.0140	2.23M	0.0000	0.00
RR1OA		0.0050	0.0050	0.0050	700.0K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1850	0.1800	0.1850	39.8K	0.0100	5.71
RRL	Regis Resources Ltd.	8.550	8.300	8.470	2.9M	0.030	0.36
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	-0.080	1.72
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0910	0.0850	0.0900	203.7K	0.0050	5.88
RSG	Resolute Mining Ltd.	1.455	1.410	1.435	4.95M	0.010	0.70
RSM		20.58	20.53	20.55	25	0.05	0.24
RSSL	Global X Russell 2000 ETF	10.66	10.59	10.64	8.3K	0.12	1.14
RTG	RTG Mining Inc.	0.0380	0.0370	0.0380	2.17M	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8000	0.7900	0.7900	6.1K	0.0200	2.60
RTR	Rumble Resources Ltd.	0.0475	0.0420	0.0420	7.4M	-0.0050	10.64
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		4.140	4.140	4.140	0	0.000	0.00
RTYKOT		2.670	2.670	2.670	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1400	0.1300	0.1350	63.7K	-0.0100	6.90
RWC	Reliance Worldwide Corporation Limited	3.465	3.340	3.410	4.0M	0.020	0.59
RWCKOB		0.7850	0.7850	0.7850	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	1.200	1.200	1.200	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2000	0.1800	0.1800	58.6K	0.0000	0.00
RXL	Rox Resources Ltd.	0.5150	0.4900	0.5100	2.06M	0.0150	3.03
RXR	Robex Resources Inc.	7.380	6.920	6.960	543.2K	-0.220	3.06
RYD		2.060	2.040	2.040	31.9K	0.000	0.00
RYM	Ryman Healthcare Limited	2.220	2.130	2.220	1.7K	0.080	3.74
RZI	Raiz Invest Ltd.	0.6100	0.6050	0.6050	1.7K	-0.0100	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES