List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.575	1.575	1.575	6.7K	-0.015	0.94
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	26.2K	-0.0100	7.69
RAC	Race Oncology Ltd.	2.640	2.400	2.400	331.4K	-0.210	8.05
RAD	Radiopharm Theranostics Ltd.	0.0200	0.0190	0.0190	521.0K	-0.0010	5.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	2.0K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	326.5K	0.0000	0.00
RAP	Resapp Health Limited	0.0440	0.0410	0.0410	2.7M	-0.0040	8.89
RARI		29.52	29.45	29.50	778	-0.50	1.67
RAS	Ragusa Minerals Ltd.	0.0270	0.0250	0.0250	66.1K	-0.0040	13.79
RAU	Resouro Strategic Metals Ltd.	0.3400	0.3400	0.3400	27.2K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	133.2K	0.0020	10.53
RBTZ		15.19	15.13	15.15	26.4K	-0.04	0.26
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1750	0.1600	0.1600	120.7K	-0.0150	8.57
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.860	1.835	1.840	269.2K	-0.015	0.81
RCB		19.66	19.62	19.65	12.9K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.4750	0.4600	0.4750	21.0K	0.0000	0.00
RCL	ReadCloud Ltd.	0.0770	0.0750	0.0750	66.5K	-0.0010	1.32
RCM	9797	0.0370	0.0330	0.0350	2.6M	0.0020	6.06
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	250.0K	0.0000	0.00
RCT		3.410	3.380	3.380	4.6K	0.000	0.00
RDM	Red Metal Limited	0.1450	0.1350	0.1350	830.6K	-0.0050	3.57
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	4.06M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	1.03M	0.0000	0.00
RDV		33.93	33.57	33.93	4.3K	0.05	0.15
RDX	Redox Ltd.	3.280	3.190	3.200	298.2K	-0.090	2.74
RDY	ReadyTech Holdings Ltd.	1.350	1.325	1.335	26.7K	0.015	1.14
REA	Rea Group Ltd.	179.4	173.9	175.7	265.8K	0.6	0.37
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		51.82	51.82	51.82	15	8.71	20.20
REAKOC	Rea Group Ltd	37.48	37.48	37.48	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0280	0.0260	0.0270	3.13M	0.0000	0.00
REE	Rarex Ltd.	0.0155	0.0150	0.0155	644.3K	0.0005	3.33
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.820	6.300	6.300	240.6K	-0.380	5.69
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.60	13.24	13.40	479.3K	-0.25	1.83
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.71	16.53	16.53	42.2K	-0.21	1.25
REM	Remsense Technologies Ltd.	0.0430	0.0420	0.0420	182.1K	-0.0020	4.55
REP	Ram Essential Services Property Fund	0.4750	0.4650	0.4750	92.0K	0.0050	1.06
REV	Revolution Private Credit	1.980	1.970	1.980	156.5K	0.020	1.02
REZ	Resources & Energy Group Ltd.	0.0135	0.0135	0.0135	1.0K	0.0005	3.85
REZO		0.0010	0.0010	0.0010	1.04M	0.0000	0.00
RF1		3.510	3.450	3.450	137.1K	0.000	0.00
RFF		2.030	2.000	2.020	318.1K	-0.010	0.49
RFG	Retail Food Group Ltd.	0.8600	0.8200	0.8200	66.8K	-0.0400	4.65
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	151.2K	0.0000	0.00
RG1		2.280	2.230	2.240	445.3K	-0.050	2.18
RG8	Regal Asian Investments Ltd.	2.820	2.780	2.820	2.5K	0.010	0.36
RGB		18.55	18.50	18.52	8.9K	-0.02	0.11
RGL	Riversgold Ltd.	0.0160	0.0140	0.0140	4.67M	-0.0010	6.67
RGLO		0.0080	0.0070	0.0070	592.7K	-0.0010	12.50
RGN	Region RE Ltd.	2.330	2.295	2.330	1.79M	0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.92	21.80	21.80	955	0.06	0.28
RGT	Argent Biopharma Ltd.	0.0370	0.0370	0.0370	8.0K	-0.0030	7.50
RHC	Ramsay Health Care Ltd.	38.15	36.69	37.37	782.3K	-0.94	2.45
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.4	106.0	106.0	3.1K	-0.1	0.08
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.770	4.750	4.750	8.8K	-0.010	0.21
RHT	Resonance Health Ltd.	0.0530	0.0490	0.0500	3.76M	0.0020	4.17
RHY	Rhythm Biosciences Ltd.	0.1400	0.1300	0.1350	275.8K	0.0000	0.00
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.740	2.680	2.700	338.1K	-0.030	1.10
RIE	Riedel Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.325	1.315	1.325	31.9K	-0.005	0.38
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0120	585.5K	0.0010	9.09
RIO	Rio Tinto Ltd.	170.9	168.9	170.7	536.8K	-0.2	0.11
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		58.02	58.02	58.02	0	0.00	0.00
RIOJOD		80.15	80.15	80.15	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	1.0K	-1.00	1.08
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		48.00	48.00	48.00	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.1	118.1	118.1	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.455	1.420	1.435	57.4K	-0.010	0.69
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0040	30.96M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4650	0.4600	0.4600	48.3K	0.0050	1.10
RKT	RocketDNA Ltd.	0.0230	0.0195	0.0215	15.63M	-0.0015	6.52
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0590	0.0550	0.0550	1.22M	-0.0050	8.33
RLFO		0.0140	0.0140	0.0140	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.94	24.94	24.94	104	0.01	0.04
RMC	Resimac Group Ltd.	0.9000	0.8800	0.8950	219.1K	0.0000	0.00
RMD	ResMed Inc.	29.80	29.10	29.57	2.14M	0.61	2.11
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0440	0.0400	0.0440	1.61M	0.0010	2.33
RML	Resolution Minerals Ltd.	0.0630	0.0580	0.0610	19.26M	-0.0010	1.61
RMLOC		0.0450	0.0400	0.0400	2.21M	-0.0050	11.11
RMLOD		0.0180	0.0180	0.0180	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.390	3.310	3.350	5.24M	-0.040	1.18
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.200	1.200	1.200	20.0K	-0.240	16.67
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.7000	0.7000	0.7000	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0200	0.0190	0.0190	1.51M	-0.0010	5.00
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	4.2K	0.0020	5.13
RND	Rand Mining Ltd.	2.310	2.300	2.300	11.5K	-0.050	2.13
RNT	Rent.com.au Ltd.	0.0650	0.0630	0.0630	55.8K	-0.0020	3.08
RNU	Renascor Resources Ltd.	0.0630	0.0595	0.0600	4.98M	-0.0010	1.64
RNV	Renewable Energy Ventures Ltd.	0.1000	0.0960	0.0960	312.5K	-0.0040	4.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	560.0K	0.0000	0.00
ROBO		100.20	98.99	99.91	3.9K	0.00	0.00
ROC	Rocketboots Ltd.	0.2600	0.2500	0.2600	243.7K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	46.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		12.79	12.66	12.75	23.8K	0.04	0.31
RPL	Regal Partners Ltd.	2.460	2.350	2.420	704.6K	0.060	2.54
RPM	RPM Automotive Group Ltd.	0.0240	0.0240	0.0240	10.0K	0.0000	0.00
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	55.9K	-0.0010	9.09
RR1OA		0.0040	0.0030	0.0030	1.64M	-0.0010	25.00
RRE	Rubianna Resources Limited	0.1350	0.1200	0.1200	97.7K	-0.0150	11.11
RRL	Regis Resources Ltd.	7.050	6.650	6.750	8.72M	-0.420	5.86
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.120	3.120	3.120	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0695	0.0680	0.0695	76.8K	-0.0005	0.71
RSG	Resolute Mining Ltd.	1.235	1.200	1.215	7.82M	0.025	2.10
RSM		20.34	20.30	20.30	3	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.88	10.85	10.88	778	0.07	0.65
RTG	RTG Mining Inc.	0.0440	0.0430	0.0440	300.7K	0.0010	2.33
RTH	Ras Technology Holdings Ltd.	0.6050	0.5900	0.6000	11.3K	-0.0500	7.69
RTR	Rumble Resources Ltd.	0.0540	0.0500	0.0510	2.67M	-0.0020	3.77
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		2.460	2.460	2.460	400	0.220	9.82
RVT	Richmond Vanadium Technology Ltd.	0.1950	0.1700	0.1800	70.1K	-0.0075	4.00
RWC	Reliance Worldwide Corporation Limited	3.220	3.070	3.180	2.52M	-0.070	2.15
RWCKOA	Reliance Worldwide Corporation Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0410	0.0420	200.8K	-0.0010	2.33
RWL	Rubicon Water Ltd	0.1300	0.1250	0.1250	16.6K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4200	0.4000	0.4050	1.34M	-0.0100	2.41
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.860	1.850	1.850	20.1K	-0.020	1.07
RYM	Ryman Healthcare Limited	1.825	1.775	1.825	503	0.025	1.39
RZI	Raiz Invest Ltd.	0.5850	0.5800	0.5850	32.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES