List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.630	1.630	1.630	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.100	2.920	2.920	199.8K	-0.130	4.26
RAD	Radiopharm Theranostics Ltd.	0.0240	0.0230	0.0240	2.96M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0010	0.0020	4.15M	0.0010	100.00
RADOB		0.0060	0.0060	0.0060	850.0K	0.0010	20.00
RAG	Ragnar Metals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.3	1.8K	0.1	0.05
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RARI		30.83	30.71	30.74	4.9K	-0.09	0.29
RAS	Ragusa Minerals Ltd.	0.0350	0.0320	0.0320	277.4K	-0.0020	5.88
RAU	Resouro Strategic Metals Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1650	0.1650	0.1650	243.2K	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	94.1K	0.0010	5.00
RBTZ		16.08	15.90	15.99	53.5K	-0.05	0.31
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1550	0.1400	0.1500	733.1K	0.0000	0.00
RC1OA		0.0440	0.0410	0.0420	292.6K	0.0000	NaN
RCAP	Resolute Capital Global Property	1.745	1.730	1.735	122.1K	-0.005	0.29
RCB		19.93	19.89	19.89	27.9K	-0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.6900	0.6700	0.6800	103.1K	-0.0100	1.45
RCL	ReadCloud Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
RCM	9797	0.0780	0.0710	0.0740	7.68M	-0.0070	8.64
RCMO		0.0150	0.0150	0.0150	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0180	237.1K	0.0010	5.88
RCT		3.550	3.550	3.550	0	0.000	0.00
RDM	Red Metal Limited	0.1800	0.1750	0.1750	497.8K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0050	2.71M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0035	0.0035	925.0K	-0.0005	12.50
RDV		33.93	33.78	33.83	4.2K	-0.16	0.47
RDX	Redox Ltd.	3.240	3.180	3.220	175.1K	-0.010	0.31
RDY	ReadyTech Holdings Ltd.	2.720	2.610	2.690	57.2K	0.050	1.89
REA	Rea Group Ltd.	187.2	183.3	186.2	154.0K	1.0	0.53
REAJOC		42.54	42.54	42.54	20	-1.58	3.58
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0220	0.0200	0.0220	1.83M	0.0030	15.79
REE	Rarex Ltd.	0.0340	0.0320	0.0320	2.42M	-0.0020	5.88
REEO	REEO	0.0100	0.0100	0.0100	726.5K	0.0000	0.00
REG	Regis Healthcare Ltd	6.780	6.590	6.710	978.0K	-0.070	1.03
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.22	13.94	14.14	788.7K	-0.08	0.56
REHKOB		8.150	8.150	8.150	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.48	16.10	16.11	35.3K	-0.08	0.49
REM	Remsense Technologies Ltd.	0.0550	0.0460	0.0470	655.9K	-0.0080	14.55
REP	Ram Essential Services Property Fund	0.5800	0.5700	0.5800	322.2K	0.0000	0.00
REV	Revolution Private Credit	2.040	2.010	2.010	202.9K	-0.030	1.47
REZ	Resources & Energy Group Ltd.	0.0170	0.0150	0.0160	1.97M	-0.0010	5.88
RF1		3.660	3.580	3.590	219.7K	-0.020	0.55
RFF		2.070	2.030	2.060	419.3K	0.000	0.00
RFG	Retail Food Group Ltd.	1.525	1.485	1.490	42.5K	-0.015	1.00
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RG1		2.480	2.420	2.430	244.7K	-0.040	1.62
RG8	Regal Asian Investments Ltd.	3.000	2.940	2.970	64.7K	-0.020	0.67
RGB		18.86	18.81	18.82	9.0K	-0.05	0.26
RGL	Riversgold Ltd.	0.0170	0.0145	0.0160	27.68M	0.0030	23.08
RGLO		0.0070	0.0060	0.0060	7.08M	0.0000	0.00
RGN	Region RE Ltd.	2.410	2.370	2.400	2.26M	0.010	0.42
RGNKOA		1.175	1.175	1.175	20.0K	-0.020	1.67
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.65	22.65	22.65	58	-0.24	1.05
RGT	Argent Biopharma Ltd.	0.0630	0.0590	0.0590	66.6K	-0.0070	10.61
RHC	Ramsay Health Care Ltd.	36.69	35.89	36.69	283.6K	0.03	0.08
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.7	106.7	1.4K	0.0	0.01
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.110	5.050	5.060	12.9K	-0.050	0.98
RHT	Resonance Health Ltd.	0.0420	0.0400	0.0400	206.6K	-0.0020	4.76
RHY	Rhythm Biosciences Ltd.	0.1550	0.1450	0.1500	128.9K	0.0000	0.00
RHYO		0.0100	0.0100	0.0100	0	0.0000	0.00
RHYOA		0.0360	0.0350	0.0350	389.8K	-0.0030	7.89
RIC	Ridley Corporation Ltd	2.530	2.460	2.490	828.5K	-0.010	0.40
RIE	Riedel Resources Ltd.	0.0450	0.0420	0.0440	1.71M	0.0020	4.76
RIIF	Russell Copyright Global Listed	1.205	1.205	1.205	95.3K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0200	0.0180	0.0200	2.46M	0.0020	11.11
RIO	Rio Tinto Ltd.	149.5	146.2	146.3	1.14M	-3.0	2.04
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		52.48	52.48	52.48	0	0.00	0.00
RIOJOD		58.25	58.25	58.25	0	0.00	0.00
RIOJOF		70.24	70.24	70.24	355	0.74	1.06
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		26.51	26.51	26.51	0	0.00	0.00
RIOKOI		24.75	24.75	24.75	0	0.00	0.00
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		28.48	28.48	28.48	200	-2.58	8.31
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		36.54	36.54	36.54	250	1.46	4.16
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		79.56	79.56	79.56	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		2.770	2.750	2.760	2.0K	-0.390	12.38
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.550	1.455	1.550	361.0K	0.090	6.16
RIVOA		0.0100	0.0100	0.0100	75.0K	0.0050	100.00
RKB	RKB	0.0050	0.0045	0.0050	261.5K	0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5850	0.5750	0.5750	4.0K	-0.0050	0.86
RKT	RocketDNA Ltd.	0.0305	0.0300	0.0300	4.56M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	313.5K	0.0005	14.29
RLF	RLF AgTech Ltd.	0.0680	0.0650	0.0650	340.1K	-0.0030	4.41
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	535.9K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.10	25.10	25.10	896	0.01	0.04
RMC	Resimac Group Ltd.	0.9600	0.9550	0.9550	61.9K	-0.0050	0.52
RMD	ResMed Inc.	38.25	37.91	37.94	385.3K	-0.46	1.20
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0260	0.0270	2.16M	0.0010	3.85
RML	Resolution Minerals Ltd.	0.0780	0.0710	0.0760	38.96M	-0.0010	1.30
RMLOC		0.0540	0.0470	0.0540	9.44M	0.0010	1.89
RMLOD		0.0190	0.0150	0.0150	244.5K	0.0000	0.00
RMS	Ramelius Resources Limited	4.640	4.530	4.610	5.86M	0.020	0.44
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.370	2.370	2.370	0	0.000	0.00
RMSKOA	RMSKOA	1.815	1.815	1.815	0	0.000	0.00
RMSKOC	RMSKOC	1.610	1.610	1.610	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0330	0.0290	0.0310	23.46M	0.0030	10.71
RMXO		0.0120	0.0100	0.0120	6.35M	0.0020	20.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0510	0.0510	0.0510	3.3K	0.0020	4.08
RND	Rand Mining Ltd.	2.800	2.720	2.800	6.9K	0.100	3.70
RNT	Rent.com.au Ltd.	0.0570	0.0500	0.0540	1.74M	0.0060	12.50
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0900	0.0800	0.0850	9.27M	-0.0030	3.41
RNV	Renewable Energy Ventures Ltd.	0.1025	0.1000	0.1000	27.6K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0050	0.0050	250.0K	0.0000	0.00
ROBO		96.62	95.52	95.52	6.7K	-1.72	1.77
ROC	Rocketboots Ltd.	0.4200	0.3950	0.3950	174.4K	-0.0200	4.82
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	2.67M	0.0000	0.00
RON	Ronin Resources Ltd.	0.2250	0.2200	0.2250	47.6K	0.0050	2.27
ROYL		13.50	13.16	13.21	21.7K	-0.06	0.45
RPL	Regal Partners Ltd.	3.520	3.380	3.390	2.01M	-0.130	3.69
RPM	RPM Automotive Group Ltd.	0.0560	0.0550	0.0550	1.42M	-0.0010	1.79
RR1	Reach Resources Ltd	0.0120	0.0110	0.0110	1.0M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	1.21M	0.0000	0.00
RRE	Rubianna Resources Limited	0.4300	0.3750	0.3800	750.9K	0.0100	2.70
RRL	Regis Resources Ltd.	7.990	7.800	7.930	1.71M	-0.020	0.25
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.430	2.430	2.430	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0955	0.0900	0.0910	35.2K	-0.0040	4.21
RSG	Resolute Mining Ltd.	1.320	1.278	1.305	8.44M	-0.015	1.14
RSM		20.57	20.57	20.57	2.0K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.97	10.93	10.93	72.6K	-0.05	0.46
RTG	RTG Mining Inc.	0.0340	0.0320	0.0320	700.0K	-0.0020	5.88
RTH	Ras Technology Holdings Ltd.	0.8150	0.7850	0.8000	18.3K	0.0200	2.56
RTR	Rumble Resources Ltd.	0.0560	0.0520	0.0540	2.58M	-0.0010	1.82
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	5.0K	1.750	21.93
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RTYKOU		2.780	2.780	2.780	4.5K	0.070	2.58
RUL	Rpmglobal Holdings Ltd.	4.970	4.960	4.970	3.79M	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.2600	0.2000	0.2100	823.1K	0.0200	10.53
RWC	Reliance Worldwide Corporation Limited	3.885	3.780	3.820	3.03M	-0.040	1.04
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0460	0.0450	0.0460	33.3K	0.0020	4.55
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	25.3K	0.0000	0.00
RXL	Rox Resources Ltd.	0.5750	0.5525	0.5650	11.3M	-0.0100	1.74
RXR	Robex Resources Inc.	6.550	6.240	6.510	225.8K	-0.150	2.25
RYD		1.970	1.950	1.950	58.7K	0.000	0.00
RYM	Ryman Healthcare Limited	2.540	2.500	2.500	4.6K	0.010	0.40
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7750	0.7500	0.7500	4.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES