List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.550	1.550	1.550	2.7K	-0.010	0.64
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	6.5K	0.0000	0.00
RAC	Race Oncology Ltd.	3.230	2.900	2.930	550.5K	-0.110	3.62
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0195	0.0200	5.19M	-0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.00	98.00	98.00	2.7K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0530	0.0510	0.0530	487.3K	0.0010	1.92
RARI		30.55	30.52	30.55	2.1K	0.03	0.10
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	20.3K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3200	0.3200	38.6K	0.0100	3.23
RB6	Rubix Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	74.9K	0.0000	0.00
RBTZ		14.60	14.50	14.59	55.4K	0.24	1.67
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1700	0.1800	36.9K	0.0100	5.88
RC1OA		0.0450	0.0450	0.0450	12.3K	-0.0030	6.25
RCAP	Resolute Capital Global Property	1.830	1.820	1.830	140.4K	0.005	0.27
RCB		19.63	19.59	19.59	108.3K	-0.04	0.20
RCE	Recce Pharmaceuticals Ltd.	0.5600	0.5250	0.5600	75.0K	0.0400	7.69
RCL	ReadCloud Ltd.	0.0760	0.0750	0.0750	24.0K	0.0000	0.00
RCM	9797	0.0430	0.0400	0.0430	1.88M	0.0030	7.50
RCMO		0.0080	0.0080	0.0080	365.0K	0.0010	14.29
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	28.8K	-0.0010	5.26
RCT		3.400	3.400	3.400	1.0K	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1400	0.1500	646.9K	0.0100	7.14
RDN	Raiden Resources Ltd.	0.0040	0.0030	0.0040	6.87M	0.0005	14.29
RDS	Redstone Resources Ltd.	0.0025	0.0025	0.0025	1	0.0000	0.00
RDV		34.99	34.24	34.24	6.0K	-0.11	0.32
RDX	Redox Ltd.	3.370	3.295	3.350	907.7K	0.040	1.21
RDY	ReadyTech Holdings Ltd.	1.230	1.215	1.225	72.2K	0.015	1.24
REA	Rea Group Ltd.	171.6	166.0	171.6	326.2K	9.7	6.01
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		34.04	34.04	34.04	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0240	0.0240	0.0240	1.29M	0.0010	4.35
REE	Rarex Ltd.	0.0180	0.0170	0.0180	564.5K	0.0010	5.88
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.180	5.950	6.030	881.2K	-0.050	0.82
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.37	12.63	13.13	1.02M	-0.73	5.27
REHKOA	REHKOA	3.090	3.010	3.090	2.4K	1.360	78.61
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.94	16.59	16.59	37.1K	-0.02	0.12
REM	Remsense Technologies Ltd.	0.0460	0.0450	0.0460	636.6K	-0.0020	4.17
REP	Ram Essential Services Property Fund	0.4900	0.4800	0.4900	310.8K	0.0100	2.08
REV	Revolution Private Credit	1.965	1.950	1.960	1.07M	0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0130	0.0130	0.0130	679.8K	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	NaN
RF1		3.460	3.400	3.410	162.3K	0.000	0.00
RFF		2.040	1.995	2.000	303.8K	0.000	0.00
RFG	Retail Food Group Ltd.	0.9900	0.9600	0.9600	13.9K	0.0050	0.52
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
RG1		2.330	2.280	2.320	376.6K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.920	2.880	2.900	51.7K	0.020	0.69
RGB		18.58	18.52	18.52	6.6K	-0.06	0.32
RGL	Riversgold Ltd.	0.0150	0.0130	0.0130	2.4M	-0.0010	7.14
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.300	2.270	2.290	2.36M	0.020	0.88
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.72	21.68	21.68	3.4K	-0.06	0.28
RGT	Argent Biopharma Ltd.	0.0340	0.0330	0.0340	4.7K	-0.0010	2.86
RHC	Ramsay Health Care Ltd.	42.48	41.21	42.30	1.1M	1.77	4.37
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.3	105.2	105.2	737	-0.1	0.08
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.990	4.850	4.900	45.3K	0.000	0.00
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	164.8K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2000	0.1900	0.1900	405.2K	-0.0050	2.56
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.710	2.630	2.650	315.7K	-0.010	0.38
RIE	Riedel Resources Ltd.	0.0290	0.0290	0.0290	20.0K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.325	1.315	1.325	80.4K	-0.010	0.75
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0135	0.0130	0.0130	687.3K	0.0000	0.00
RIO	Rio Tinto Ltd.	174.3	171.1	172.6	1.27M	-1.2	0.70
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	115.4	115.4	115.4	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.120	2.120	2.120	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.480	1.450	1.455	36.3K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	20.4K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4850	0.4750	0.4775	30.5K	-0.0025	0.52
RKT	RocketDNA Ltd.	0.0240	0.0230	0.0230	724.3K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0600	0.0580	0.0580	485.7K	-0.0020	3.33
RLFO		0.0160	0.0160	0.0160	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	16.65M	-0.0010	25.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.95	24.98	5.6K	0.00	0.00
RMC	Resimac Group Ltd.	0.9100	0.8950	0.9100	88.7K	0.0150	1.68
RMD	ResMed Inc.	32.45	31.92	32.02	1.57M	-0.68	2.08
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	16.9K	-0.0020	6.25
RML	Resolution Minerals Ltd.	0.0840	0.0705	0.0750	140.19M	0.0070	10.29
RMLOC		0.0570	0.0480	0.0500	26.23M	0.0040	8.70
RMLOD		0.0230	0.0170	0.0190	3.38M	0.0040	26.67
RMS	Ramelius Resources Limited	4.110	3.940	4.090	9.66M	0.030	0.74
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.870	1.870	1.870	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.380	1.340	1.380	14.5K	0.180	15.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0220	0.0210	0.0220	654.2K	0.0000	0.00
RMXO		0.0080	0.0070	0.0070	8.54M	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RND	Rand Mining Ltd.	2.260	2.260	2.260	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0610	0.0600	0.0610	236.9K	0.0010	1.67
RNU	Renascor Resources Ltd.	0.0700	0.0670	0.0700	2.03M	0.0040	6.06
RNV	Renewable Energy Ventures Ltd.	0.1150	0.1050	0.1050	865.2K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0035	0.0030	0.0030	118.1K	-0.0010	25.00
ROBO		95.68	93.80	94.70	3.8K	0.93	0.99
ROC	Rocketboots Ltd.	0.3350	0.3050	0.3100	513.6K	-0.0150	4.62
ROG	Red Sky Energy Ltd.	0.0020	0.0015	0.0020	301.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		13.38	13.31	13.31	4.8K	0.00	0.00
RPL	Regal Partners Ltd.	2.740	2.640	2.680	1.32M	0.040	1.52
RPM	RPM Automotive Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0070	0.0080	23.92M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	109.3K	-0.0200	14.29
RRL	Regis Resources Ltd.	7.610	7.440	7.540	2.95M	-0.080	1.05
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.750	3.750	3.750	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0690	0.0680	0.0680	108.3K	-0.0020	2.86
RSG	Resolute Mining Ltd.	1.440	1.405	1.430	3.42M	-0.015	1.04
RSM		20.34	20.27	20.29	367	-0.05	0.25
RSSL	Global X Russell 2000 ETF	10.49	10.45	10.47	2.1K	-0.08	0.76
RTG	RTG Mining Inc.	0.0340	0.0340	0.0340	45.9K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.7300	0.6900	0.6900	35.9K	-0.0200	2.82
RTR	Rumble Resources Ltd.	0.0530	0.0480	0.0490	15.82M	0.0020	4.26
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		8.530	8.530	8.530	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1500	0.1550	27.5K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.005	2.870	2.980	6.58M	-0.060	1.97
RWCKOA	Reliance Worldwide Corporation Limited	0.5000	0.5000	0.5000	5.7K	-0.1300	20.63
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1400	0.1400	0.1400	54.7K	-0.0050	3.45
RXL	Rox Resources Ltd.	0.4800	0.4625	0.4700	667.0K	0.0050	1.08
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.930	1.910	1.930	3.5K	0.000	0.00
RYM	Ryman Healthcare Limited	1.790	1.760	1.790	889	0.035	1.99
RZI	Raiz Invest Ltd.	0.5700	0.5600	0.5700	33.5K	0.0150	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES