List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.630	1.630	1.630	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.920	2.690	2.730	392.2K	-0.130	4.26
RAD	Radiopharm Theranostics Ltd.	0.0250	0.0230	0.0240	2.23M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0010	100.00
RADOB		0.0060	0.0060	0.0060	317.3K	0.0010	20.00
RAG	Ragnar Metals Ltd.	0.0370	0.0290	0.0350	6.29M	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.2	808	0.1	0.05
RAN	Range International Ltd.	0.0030	0.0030	0.0030	25.0K	0.0000	0.00
RARI		30.61	30.41	30.49	9.8K	-0.09	0.29
RAS	Ragusa Minerals Ltd.	0.0330	0.0320	0.0320	28.9K	-0.0020	5.88
RAU	Resouro Strategic Metals Ltd.	0.2450	0.2400	0.2400	22.4K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1750	0.1600	0.1600	250.7K	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	2.6K	0.0010	5.00
RBTZ		15.89	15.58	15.71	61.3K	-0.05	0.31
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	13.6K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1500	0.1400	0.1400	335.2K	0.0000	0.00
RC1OA		0.0410	0.0410	0.0410	260.7K	0.0000	NaN
RCAP	Resolute Capital Global Property	1.725	1.715	1.715	293.2K	-0.005	0.29
RCB		19.95	19.91	19.93	9.7K	-0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.6800	0.6500	0.6500	123.1K	-0.0100	1.45
RCL	ReadCloud Ltd.	0.1050	0.1000	0.1000	8.0K	0.0000	0.00
RCM	9797	0.0770	0.0720	0.0770	4.44M	-0.0070	8.64
RCMO		0.0150	0.0150	0.0150	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0170	1.78M	0.0010	5.88
RCT		3.550	3.440	3.440	362	0.000	0.00
RDM	Red Metal Limited	0.1800	0.1725	0.1725	618.9K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0050	568.9K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0035	0.0040	3.64M	-0.0005	12.50
RDV		33.74	33.57	33.58	4.8K	-0.16	0.47
RDX	Redox Ltd.	3.270	3.120	3.150	196.8K	-0.010	0.31
RDY	ReadyTech Holdings Ltd.	2.680	2.580	2.630	28.1K	0.050	1.89
REA	Rea Group Ltd.	186.5	179.2	181.6	200.8K	1.0	0.53
REAJOC		37.24	37.24	37.24	20	-1.58	3.58
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0220	0.0210	0.0210	150.0K	0.0030	15.79
REE	Rarex Ltd.	0.0340	0.0320	0.0340	4.19M	-0.0020	5.88
REEO	REEO	0.0100	0.0100	0.0100	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.590	6.430	6.590	1.62M	-0.070	1.03
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.22	13.86	13.93	285.2K	-0.08	0.56
REHKOB		7.310	7.310	7.310	130	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.11	15.89	15.97	44.8K	-0.08	0.49
REM	Remsense Technologies Ltd.	0.0460	0.0450	0.0450	50.9K	-0.0080	14.55
REP	Ram Essential Services Property Fund	0.5800	0.5700	0.5750	150.9K	0.0000	0.00
REV	Revolution Private Credit	2.030	2.020	2.020	417.7K	-0.030	1.47
REZ	Resources & Energy Group Ltd.	0.0170	0.0150	0.0160	1.02M	-0.0010	5.88
RF1		3.640	3.550	3.640	326.5K	-0.020	0.55
RFF		2.050	2.010	2.020	492.2K	0.000	0.00
RFG	Retail Food Group Ltd.	1.525	1.480	1.495	10.6K	-0.015	1.00
RFT	Rectifier Technologies Ltd.	0.0035	0.0030	0.0035	150.0K	0.0000	0.00
RG1		2.470	2.400	2.470	347.7K	-0.040	1.62
RG8	Regal Asian Investments Ltd.	2.970	2.910	2.970	159.0K	-0.020	0.67
RGB		18.86	18.82	18.83	12.1K	-0.05	0.26
RGL	Riversgold Ltd.	0.0230	0.0160	0.0210	87.85M	0.0030	23.08
RGLO		0.0100	0.0070	0.0100	25.69M	0.0000	0.00
RGN	Region RE Ltd.	2.410	2.370	2.380	3.05M	0.010	0.42
RGNKOA		1.175	1.155	1.155	280.0K	-0.020	1.67
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.52	22.52	22.52	17	-0.24	1.05
RGT	Argent Biopharma Ltd.	0.0590	0.0570	0.0580	58.5K	-0.0070	10.61
RHC	Ramsay Health Care Ltd.	37.06	36.37	37.04	562.7K	0.03	0.08
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.7	106.7	2.2K	0.0	0.01
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.100	5.050	5.080	11.1K	-0.050	0.98
RHT	Resonance Health Ltd.	0.0400	0.0400	0.0400	234.6K	-0.0020	4.76
RHY	Rhythm Biosciences Ltd.	0.1600	0.1450	0.1600	730.2K	0.0000	0.00
RHYO		0.0100	0.0100	0.0100	0	0.0000	0.00
RHYOA		0.0350	0.0350	0.0350	0	-0.0030	7.89
RIC	Ridley Corporation Ltd	2.500	2.440	2.470	724.8K	-0.010	0.40
RIE	Riedel Resources Ltd.	0.0440	0.0430	0.0430	17.5K	0.0020	4.76
RIIF	Russell Copyright Global Listed	1.195	1.185	1.195	126.3K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0200	0.0180	0.0200	5.97M	0.0020	11.11
RIO	Rio Tinto Ltd.	150.9	146.5	150.1	1.2M	-3.0	2.04
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		50.57	49.66	50.57	49	0.00	0.00
RIOJOD		57.31	57.25	57.25	275	0.00	0.00
RIOJOF		70.24	70.24	70.24	0	0.74	1.06
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		28.00	28.00	28.00	200	0.00	0.00
RIOKOI		24.75	24.75	24.75	0	0.00	0.00
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		30.25	30.25	30.25	200	-2.58	8.31
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		35.16	35.16	35.16	250	1.46	4.16
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	100	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.260	2.810	3.090	7.6K	-0.390	12.38
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.560	1.540	1.560	125.3K	0.090	6.16
RIVOA		0.0100	0.0100	0.0100	0	0.0050	100.00
RKB	RKB	0.0050	0.0045	0.0045	527.0K	0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	740.7K	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5750	0.5800	4.8K	-0.0050	0.86
RKT	RocketDNA Ltd.	0.0310	0.0290	0.0290	6.47M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0005	14.29
RLF	RLF AgTech Ltd.	0.0690	0.0625	0.0640	1.08M	-0.0030	4.41
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0060	0.0045	0.0050	12.95M	0.0000	0.00
RLGO		0.0015	0.0010	0.0010	20.59M	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.10	25.10	25.10	99	0.01	0.04
RMC	Resimac Group Ltd.	0.9600	0.9550	0.9550	45.7K	-0.0050	0.52
RMD	ResMed Inc.	37.90	37.56	37.74	917.5K	-0.46	1.20
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0260	0.0260	26.9K	0.0010	3.85
RML	Resolution Minerals Ltd.	0.0760	0.0710	0.0740	30.33M	-0.0010	1.30
RMLOC		0.0520	0.0480	0.0510	2.76M	0.0010	1.89
RMLOD		0.0160	0.0150	0.0150	1.22M	0.0000	0.00
RMS	Ramelius Resources Limited	4.840	4.720	4.830	8.39M	0.020	0.44
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.650	2.630	2.650	20.7K	0.000	0.00
RMSKOA	RMSKOA	2.140	2.140	2.140	5.4K	0.000	0.00
RMSKOC	RMSKOC	1.940	1.940	1.940	15.5K	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0320	0.0290	0.0290	5.2M	0.0030	10.71
RMXO		0.0120	0.0110	0.0110	1.39M	0.0020	20.00
RMXOK		0.0070	0.0070	0.0070	125.0K	0.0000	0.00
RMY	RMA Global Ltd.	0.0510	0.0510	0.0510	0	0.0020	4.08
RND	Rand Mining Ltd.	2.800	2.800	2.800	1.9K	0.100	3.70
RNT	Rent.com.au Ltd.	0.0540	0.0500	0.0520	395.3K	0.0060	12.50
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0880	0.0820	0.0870	4.38M	-0.0030	3.41
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	33.7K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0050	0.0050	555.4K	0.0000	0.00
ROBO		95.57	94.06	95.00	6.8K	-1.72	1.77
ROC	Rocketboots Ltd.	0.4500	0.3800	0.4100	1.24M	-0.0200	4.82
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.2300	0.2250	0.2250	95.5K	0.0050	2.27
ROYL		13.54	13.21	13.53	26.6K	-0.06	0.45
RPL	Regal Partners Ltd.	3.380	3.270	3.290	920.9K	-0.130	3.69
RPM	RPM Automotive Group Ltd.	0.0550	0.0540	0.0550	112.0K	-0.0010	1.79
RR1	Reach Resources Ltd	0.0120	0.0110	0.0120	1.49M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	52.1K	0.0000	0.00
RRE	Rubianna Resources Limited	0.4000	0.3200	0.3200	276.0K	0.0100	2.70
RRL	Regis Resources Ltd.	8.250	7.940	8.220	3.65M	-0.020	0.25
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	1.0K	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0930	0.0880	0.0880	461.1K	-0.0040	4.21
RSG	Resolute Mining Ltd.	1.340	1.295	1.335	15.18M	-0.015	1.14
RSM		20.59	20.54	20.55	108	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.96	10.91	10.96	27.1K	-0.05	0.46
RTG	RTG Mining Inc.	0.0350	0.0340	0.0350	630.6K	-0.0020	5.88
RTH	Ras Technology Holdings Ltd.	0.8200	0.8000	0.8200	135.9K	0.0200	2.56
RTR	Rumble Resources Ltd.	0.0560	0.0520	0.0550	4.09M	-0.0010	1.82
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	1.750	21.93
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RTYKOU		2.690	2.560	2.560	13.9K	0.070	2.58
RUL	Rpmglobal Holdings Ltd.	4.970	4.960	4.960	315.2K	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.2000	0.1750	0.1800	235.7K	0.0200	10.53
RWC	Reliance Worldwide Corporation Limited	3.780	3.650	3.690	2.48M	-0.040	1.04
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0460	0.0460	0.0460	0	0.0020	4.55
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.5800	0.5600	0.5700	4.25M	-0.0100	1.74
RXR	Robex Resources Inc.	6.560	6.060	6.440	46.0K	-0.150	2.25
RYD		1.950	1.950	1.950	95.3K	0.000	0.00
RYM	Ryman Healthcare Limited	2.550	2.500	2.505	5.6K	0.010	0.40
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7500	0.7200	0.7350	75.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES