Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.00700.00700.007000.00000.00 
RACReinsurance Australia Corporation0.09200.08900.0890143,716-0.00101.11 
RANRange International Limited0.05900.05400.0590123,5000.007013.46 
RAPResapp Health Limited0.24500.22500.23009,048,683-0.040014.81 
RAWRawson Resources Ltd0.02600.02600.026000.00000.00 
RBDRestaurant Brands New Zealand Limited6.9906.9906.99000.0000.00 
RBLRib Loc Group1.6551.6001.625385,599-0.0150.91 
RBORobo 3d Limited0.02500.02500.0250196,3920.00000.00 
RBRRubicon Resources Ltd0.00700.00700.0070680,0000.001016.67 
RBTZRBTZ10.2910.2110.21178,9590.040.39 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.2020.1120.1111,022-0.120.59 
RCERecce Limited0.18000.18000.180000.00000.00 
RCLRepco Corporation Ltd0.49000.45000.450050,010-0.03507.22 
RCLOReadcloud Limited0.12000.12000.120000.00000.00 
RCORoyalco Resources Ltd0.19000.19000.190000.00000.00 
RCPRedbank Copper Limited0.02000.01900.0200150,0000.00000.00 
RCRRCR Tomlinson Ltd1.1451.0671.0901,382,5110.0000.00 
RCTReef Casino Trust3.0002.9503.00010,3000.0401.35 
RCWRightcrowd Limited0.41000.41000.410000.00000.00 
RD1Registry Direct Limited0.03000.03000.030000.00000.00 
RD1ORegistry Direct Limited0.00200.00200.002000.00000.00 
RDFRedflex Holdings Ltd0.51000.51000.5100535,9450.01002.00 
RDGResource Development Group Limited0.02600.02600.0260387,0000.00000.00 
RDHRedhill Education Limited3.5903.5003.5002,1530.1002.94 
RDMRed Metal Ltd0.13000.12500.1300200,0000.01008.33 
RDNRaiden Resources Limited0.01300.01200.0130400,2640.00000.00 
RDSRedstone Resources Ltd0.01700.01700.017000.00000.00 
RDVRussell High Dividend Australian Shares29.4829.4029.446,9200.070.24 
REArealestate.com.au Ltd84.3983.2384.05323,2490.810.97 
REAKOARea Group Ltd16.1516.1516.1500.000.00 
REAKOFRea Group Ltd41.4041.4041.4000.000.00 
REAKOPRea Group Ltd15.5915.3615.596523.3126.95 
REAKOQRea Group Ltd24.3024.3024.30603.6717.79 
REAKORRea Group Ltd21.5521.5521.5500.000.00 
REDRed 5 Ltd0.06000.05600.0560148,450-0.00406.67 
REFReverse Corp Ltd0.03000.03000.030000.00000.00 
REGRG Capital Radio3.0902.9503.0203,087,906-0.0501.63 
REGKOARegis Healthcare Limited1.2351.2351.23500.0000.00 
REGKOBRegis Healthcare Limited1.0551.0551.0555,0000.35550.71 
REHReece Australia Ltd11.6311.3511.46576,028-0.191.63 
RELRenewable Energy Corporation Ltd0.00200.00200.002000.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.6102.6102.6101,910-0.0200.76 
RESResource Generation Ltd0.05900.05300.0530344,249-0.00407.02 
REVRevenir Ltd0.01100.01100.011000.00000.00 
REXRegional Express Holdings Ltd1.6151.6051.6052,2990.0150.94 
REYRey Resources Ltd0.30000.30000.300000.00000.00 
REZResources & Energy Group Limited0.10500.10500.105000.00000.00 
RFFRural Funds Group2.2002.1002.160569,009-0.0301.37 
RFGRetail Food Group Ltd0.49500.47500.4850583,3760.00501.04 
RFNReffind Limited0.00900.00900.009000.00000.00 
RFRRafaella Resources Ltd.0.17500.17500.175000.00000.00 
RFTRectifier Technologies Ltd0.02900.02900.0290107,302-0.00103.33 
RFXRedflow Limited0.07100.07000.07101,527,424-0.00101.39 
RGBRussell Australian Government Bond Etf21.0621.0621.0600.000.00 
RGIRoto-gro International Limited0.40500.37500.3900647,7340.01504.00 
RGLRuralco Holdings Ltd0.10000.10000.100000.00000.00 
RGPRefresh Group Ltd0.04000.04000.040000.00000.00 
RGSRegeneus Ltd0.17000.17000.170051,5910.00503.03 
RHCRamsay Health Care Ltd55.3654.5155.15308,2150.400.73 
RHCBOHRamsay Health Care Limited56.1856.1856.1800.000.00 
RHCKOBRamsay Health Care Limited11.3011.3011.3000.000.00 
RHCKOPRamsay Health Care Limited11.9911.9911.9900.000.00 
RHCKOQRamsay Health Care Limited6.6406.6406.64000.0000.00 
RHCKORRamsay Health Care Limited20.7220.7020.70500-0.030.14 
RHCKOTRamsay Health Care Limited29.6829.6829.6800.000.00 
RHCPARamsay Health Care Ltd107.0106.4106.91,2320.60.56 
RHIRed Hill Iron Ltd0.40000.40000.400000.00000.00 
RHLRuralco Holdings Ltd2.8802.8302.85067,7800.0000.00 
RHPRhype Limited1.1701.1001.140275,061-0.0151.30 
RHTResonance Health Ltd0.02500.02500.0250312,4430.00104.17 
RHYRhythm Biosciences Limited0.15000.15000.150039,6530.00000.00 
RICRidley Corporation Ltd1.4701.4321.465483,7230.0251.74 
RIERiedel Resources Limited0.03000.03000.030000.00000.00 
RIMRimfire Pacific Mining NL0.01400.01400.014000.00000.00 
RINCRINC8.6408.5908.5901,301-0.0600.69 
RIORio Tinto Ltd75.4274.1575.402,900,7012.243.06 
RIOBOARio Tinto Limited81.0681.0681.0600.000.00 
RIOBODRio Tinto Limited86.0786.0786.0700.000.00 
RIOBORRio Tinto Limited82.1782.1782.1700.000.00 
RIOKOBRio Tinto Limited4.9404.9404.94000.0000.00 
RIOKOCRio Tinto Limited22.7722.7722.7700.000.00 
RIOKOERio Tinto Limited14.0614.0614.0600.000.00 
RIOKOFRio Tinto Limited11.7810.6511.755,6002.6328.84 
RIOKOGRio Tinto Limited7.1807.1807.18000.0000.00 
RIOKOJRio Tinto Limited12.0512.0512.0500.000.00 
RIOKOKRio Tinto Limited12.8512.0612.852,5002.2521.23 
RIOKOLRio Tinto Limited9.9609.9609.96000.0000.00 
RIOKOMRio Tinto Limited13.0913.0913.0900.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKOSRio Tinto Limited5.8905.8905.8901,000-0.2804.54 
RIOKOURio Tinto Limited7.7207.2007.20010,000-2.16023.08 
RIOKOVRio Tinto Limited20.5920.5920.5900.000.00 
RIOKOYRio Tinto Limited22.1222.1222.1200.000.00 
RIOKOZRio Tinto Limited28.0328.0328.0300.000.00 
RIOLOERio Tinto Limited3.4103.4103.41000.0000.00 
RIOLOGRio Tinto Limited7.2806.7907.2803,1032.43050.10 
RIOLOHRio Tinto Limited7.0107.0107.01000.0000.00 
RIOLOIRio Tinto Limited7.3507.3507.35000.0000.00 
RIOLOPRio Tinto Limited5.7405.7405.74000.0000.00 
RIOLOQRio Tinto Limited3.6103.6103.61000.0000.00 
RIOLORRio Tinto Limited3.6303.6303.63000.0000.00 
RIOLOSRio Tinto Limited3.5502.6602.6608,700-2.18045.04 
RIOLOTRio Tinto Limited4.7204.2404.2408,700-8.01065.39 
RIOLOURio Tinto Limited6.1605.7005.7003,351-3.57038.51 
RIOMOQRio Tinto Limited15.9015.9015.9000.000.00 
RIOMORRio Tinto Limited17.2517.2517.2500.000.00 
RIOMOURio Tinto Limited19.2019.2019.2000.000.00 
RKNReckon Ltd0.77500.76000.765018,9160.00500.66 
RLCRevere Mining0.01100.01100.0110500,0000.00000.00 
RLCOReedy Lagoon Corporation Limited0.01300.01300.013000.00000.00 
RLEReal Energy Corporation Limited0.08100.07700.0780787,1730.00202.63 
RMDResMed Inc (USA CUFS)15.7015.6015.631,307,0450.040.26 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01200.01200.012000.00000.00 
RMIResource Mining Corporation Ltd0.01100.01100.0110110,0000.001010.00 
RMPRed Emperor Resources NL0.07300.05800.06505,382,1880.006010.17 
RMSRamelius Resources Ltd0.49200.47500.48001,592,0650.00000.00 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00800.00800.0080250,4690.00000.00 
RMXOGRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMXOHRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMYRma Global Limited0.23000.21500.230036,8060.00000.00 
RNDRand Mining NL2.4002.4002.4002,0000.0502.13 
RNERenu Energy Limited0.01000.01000.0100257,1520.001011.11 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.27000.23000.2550718,4820.025010.87 
RNTRent.com.au Limited0.06900.06900.069000.00000.00 
RNURenaissance Uranium Limited0.01900.01900.0190320,0000.00000.00 
RNUOARenascor Resources Limited0.01700.01700.017000.00000.00 
RNXRenegade Exploration Limited0.00500.00500.005000.00000.00 
RNYReckson New York Property Trust0.00600.00600.006000.00000.00 
ROBORobe Australia Limited61.0360.5560.614,6370.400.66 
ROGRed Sky Energy Ltd0.00300.00300.003011,016,1480.00000.00 
ROORoots Sustainable Agricultural0.29500.28500.290057,2690.00501.75 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL3.9103.8203.8603,619,871-0.0401.03 
RRLKOCRegis Resources Limited0.84000.84000.840000.00000.00 
RRLKODRegis Resources Limited1.5051.5051.50500.0000.00 
RRLKOERegis Resources Limited0.81000.81000.81005,000-0.05005.81 
RRSRange Resources Ltd0.00100.00100.00101,000,000-0.001050.00 
RSGResolute Mining Ltd1.0701.0351.0508,524,2120.0050.48 
RSGKOAResolute Mining Limited0.17500.17500.175000.00000.00 
RSGKOBResolute Mining Limited0.32000.32000.320000.00000.00 
RSGKOCResolute Mining Limited0.44000.44000.440000.00000.00 
RSGKODResolute Mining Limited0.20500.20500.205000.00000.00 
RSGKORResolute Mining Limited0.37000.37000.370000.00000.00 
RSHRespiri Limited0.11000.10000.1050174,4140.00505.00 
RSMRussell Australian Semi-government Bond20.5620.5620.5666-0.020.10 
RTERetech Technology Co., Limited0.43000.43000.430010,0000.02004.88 
RTGRtg Mining Inc.0.10500.10500.1050100,0000.00000.00 
RTRRumble Resources Limited0.05900.05800.0590129,0860.00101.72 
RUBRubicor Group Ltd0.01800.01800.018000.00000.00 
RULRunge Ltd0.67000.65000.670050,6640.01001.52 
RVAReva Medical Inc0.27000.26500.270069,1210.030012.50 
RVRRed River Resources Ltd0.19000.17500.19002,236,8270.01508.57 
RVYRift Valley Resources Limited.0.01800.01700.0170433,2950.00000.00 
RWCReliance Worldwide Corporation Limited5.4705.3305.4104,156,5730.0200.37 
RWCKOAReliance Worldwide Corporation Limited4.1204.1204.12000.0000.00 
RWCKOCReliance Worldwide Corporation Limited2.1302.1302.13000.0000.00 
RWDReward Minerals Ltd0.15000.14500.150091,3500.00000.00 
RXHRewardle Holdings Limited0.00600.00600.006000.00000.00 
RXLRox Resources Ltd0.01000.01000.010000.00000.00 
RXMRex Minerals Ltd0.08500.08500.085000.00000.00 
RXPRxp Services Limited0.48000.46500.4650217,217-0.01503.13 
RYDRyder Capital Limited1.2401.2401.24080,0000.0000.00 
RYDORyder Capital Limited0.02000.02000.020050,0000.00000.00 
RZIRaiz Invest Limited0.93000.88000.920018,458-0.00500.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83