List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.470	2.330	2.400	173.6K	-0.050	2.04
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0220	0.0220	2.58M	-0.0010	4.35
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.0	100.3	10.7K	0.2	0.16
RAN	Range International Ltd.	0.0040	0.0040	0.0040	224.2K	0.0000	0.00
RAP	Resapp Health Limited	0.0560	0.0520	0.0550	4.72M	0.0000	0.00
RARI		31.00	30.62	31.00	8.2K	0.34	1.11
RAS	Ragusa Minerals Ltd.	0.0380	0.0350	0.0380	7.5K	0.0040	11.76
RAU	Resouro Strategic Metals Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
RBR	RBR Group Limited	0.0270	0.0250	0.0260	290.1K	0.0010	4.00
RBTZ		15.37	15.29	15.29	25.6K	0.06	0.39
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2000	0.1650	0.2000	465.8K	0.0350	21.21
RC1OA		0.0750	0.0750	0.0750	5.0K	0.0150	25.00
RCAP	Resolute Capital Global Property	1.825	1.810	1.820	285.7K	0.015	0.83
RCB		19.95	19.92	19.94	3.4K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.6100	0.5950	0.6100	19.8K	0.0000	0.00
RCL	ReadCloud Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
RCM	9797	0.0600	0.0560	0.0580	3.14M	0.0020	3.57
RCMO		0.0120	0.0120	0.0120	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0155	0.0160	123.7K	0.0010	6.67
RCT		3.500	3.500	3.500	0	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1475	0.1550	465.1K	0.0050	3.33
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0050	288.1K	0.0005	11.11
RDS	Redstone Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV		34.66	34.11	34.66	15.4K	0.60	1.76
RDX	Redox Ltd.	3.150	3.040	3.150	431.0K	0.070	2.27
RDY	ReadyTech Holdings Ltd.	2.060	1.968	2.010	38.8K	-0.080	3.83
REA	Rea Group Ltd.	176.8	170.0	172.9	326.1K	-2.0	1.16
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		83.14	83.14	83.14	0	0.00	0.00
REAJOE		52.89	51.57	52.89	60	-1.20	2.22
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		66.84	66.84	66.84	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
REE	Rarex Ltd.	0.0240	0.0220	0.0230	5.8M	0.0000	0.00
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.610	6.390	6.610	512.4K	0.040	0.61
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.38	15.02	15.24	596.2K	0.28	1.87
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.64	16.39	16.64	35.3K	0.22	1.34
REM	Remsense Technologies Ltd.	0.0540	0.0490	0.0490	529.3K	-0.0040	7.55
REP	Ram Essential Services Property Fund	0.5600	0.5350	0.5550	286.6K	0.0000	0.00
REV	Revolution Private Credit	2.020	2.010	2.020	278.2K	0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0160	0.0150	0.0150	1.58M	-0.0010	6.25
RF1		3.560	3.510	3.560	385.7K	0.040	1.14
RFF		2.015	1.980	2.000	705.6K	0.005	0.25
RFG	Retail Food Group Ltd.	1.145	1.095	1.110	284.1K	-0.060	5.13
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	1.42M	0.0000	0.00
RG1		2.380	2.350	2.380	145.4K	0.010	0.42
RG8	Regal Asian Investments Ltd.	2.950	2.920	2.920	19.5K	-0.020	0.68
RGB		18.93	18.88	18.92	7.0K	0.12	0.64
RGL	Riversgold Ltd.	0.0180	0.0150	0.0170	12.97M	0.0020	13.33
RGLO		0.0100	0.0090	0.0090	425.5K	0.0000	0.00
RGN	Region RE Ltd.	2.350	2.260	2.280	4.53M	-0.050	2.15
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.17	22.06	22.06	22.9K	0.03	0.14
RGT	Argent Biopharma Ltd.	0.0610	0.0610	0.0610	52.6K	0.0050	8.93
RHC	Ramsay Health Care Ltd.	37.99	37.00	37.99	1.12M	0.86	2.32
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.3	107.1	107.2	1.3K	-0.2	0.14
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.020	4.960	4.990	24.9K	0.160	3.31
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2650	0.2450	0.2450	1.45M	0.0200	8.89
RHYO		0.0350	0.0260	0.0280	2.12M	-0.0030	9.68
RHYOA		0.1200	0.0900	0.1000	102.0K	-0.0100	9.09
RIC	Ridley Corporation Ltd	2.490	2.410	2.480	486.5K	0.020	0.81
RIE	Riedel Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.260	1.260	1.260	10.2K	0.010	0.80
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0150	1.53M	-0.0010	6.25
RIO	Rio Tinto Ltd.	165.2	161.7	164.6	1.06M	2.0	1.21
RIOIOB		102.1	102.1	102.1	0	0.0	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		65.82	65.81	65.82	215	4.73	7.74
RIOJOD		73.29	71.78	73.29	80	1.97	2.76
RIOJOF		84.72	84.72	84.72	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		39.21	39.08	39.08	350	-0.70	1.76
RIOKOI		38.75	38.50	38.50	1.2K	2.50	6.94
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.70	39.70	39.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	37.15	36.83	37.15	500	-6.59	15.07
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		33.95	33.95	33.95	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.565	1.570	83.0K	0.020	1.29
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5300	0.5100	0.5200	689.7K	-0.0200	3.70
RKT	RocketDNA Ltd.	0.0260	0.0240	0.0240	3.43M	-0.0030	11.11
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	400.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0570	0.0560	0.0560	37.6K	-0.0020	3.45
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	152.6K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.07	25.07	25.07	9.1K	0.01	0.04
RMC	Resimac Group Ltd.	0.9850	0.9600	0.9850	135.1K	0.0100	1.03
RMD	ResMed Inc.	37.31	36.79	36.79	1.03M	-1.82	4.71
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0290	0.0275	0.0280	189.4K	0.0010	3.70
RML	Resolution Minerals Ltd.	0.0530	0.0470	0.0490	13.77M	-0.0030	5.77
RMLOC		0.0340	0.0310	0.0320	3.23M	0.0000	0.00
RMLOD		0.0140	0.0140	0.0140	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.720	4.580	4.710	4.56M	0.090	1.95
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.890	1.890	1.890	0	0.000	0.00
RMSKOB	RMSKOB	1.450	1.450	1.450	0	0.000	0.00
RMSKOC	RMSKOC	1.550	1.550	1.550	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0290	0.0270	0.0290	1.87M	0.0020	7.41
RMXO		0.0100	0.0100	0.0100	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0530	0.0530	0.0530	30.0K	-0.0010	1.85
RND	Rand Mining Ltd.	2.870	2.750	2.860	5.4K	0.010	0.35
RNT	Rent.com.au Ltd.	0.0500	0.0480	0.0480	994.4K	-0.0010	2.04
RNU	Renascor Resources Ltd.	0.0800	0.0770	0.0770	1.19M	-0.0030	3.75
RNV	Renewable Energy Ventures Ltd.	0.1200	0.1200	0.1200	418.8K	-0.0050	4.00
RNX	Renegade Exploration Ltd.	0.0050	0.0040	0.0040	1.31M	0.0000	0.00
ROBO		95.24	94.58	94.90	8.5K	0.84	0.89
ROC	Rocketboots Ltd.	0.3800	0.3600	0.3700	216.7K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0020	3.06M	-0.0010	33.33
RON	Ronin Resources Ltd.	0.2600	0.2200	0.2600	504.2K	0.0500	23.81
ROYL		13.38	13.28	13.38	18.9K	0.27	2.06
RPL	Regal Partners Ltd.	3.105	3.010	3.070	970.2K	-0.030	0.97
RPM	RPM Automotive Group Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0170	0.0150	0.0160	4.16M	0.0010	6.67
RR1OA		0.0050	0.0050	0.0050	75.1K	-0.0010	16.67
RRE	Rubianna Resources Limited	0.2100	0.2000	0.2000	118.1K	-0.0100	4.76
RRL	Regis Resources Ltd.	8.490	8.150	8.460	1.85M	0.140	1.68
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0870	0.0800	0.0800	620.9K	-0.0060	6.98
RSG	Resolute Mining Ltd.	1.430	1.360	1.430	6.81M	0.020	1.42
RSM		20.59	20.55	20.55	2.9K	0.05	0.24
RSSL	Global X Russell 2000 ETF	10.56	10.50	10.50	5.5K	-0.05	0.47
RTG	RTG Mining Inc.	0.0400	0.0360	0.0400	442.7K	0.0010	2.56
RTH	Ras Technology Holdings Ltd.	0.8350	0.8000	0.8000	12.6K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0490	0.0450	0.0450	716.6K	-0.0050	10.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	5.0K	0.390	4.23
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		3.940	3.940	3.940	0	0.000	0.00
RTYKOT		2.670	2.670	2.670	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1900	0.1550	0.1550	407.8K	-0.0250	13.89
RWC	Reliance Worldwide Corporation Limited	4.070	3.940	4.060	1.73M	0.120	3.05
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0400	0.0400	0.0400	18.5K	-0.0040	9.09
RWL	Rubicon Water Ltd	0.1600	0.1600	0.1600	361.6K	-0.0250	13.51
RXL	Rox Resources Ltd.	0.5450	0.5150	0.5300	2.06M	0.0000	0.00
RXR	Robex Resources Inc.	7.000	6.500	6.700	708.1K	0.290	4.52
RYD		2.020	2.000	2.010	249.8K	0.000	0.00
RYM	Ryman Healthcare Limited	2.360	2.310	2.360	4.7K	0.020	0.85
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6450	0.6150	0.6450	101.4K	0.0300	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES