List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.1250	0.1200	0.1200	342,591	-0.0050	4.00
RAN	Range International Limited	0.0330	0.0330	0.0330	16,890	0.0010	3.13
RAP	Resapp Health Limited	0.1100	0.1050	0.1100	2,179,132	-0.0050	4.35
RAW	Rawson Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	7.220	7.220	7.220	1	0.230	3.29
RBL	Rib Loc Group	1.420	1.392	1.410	709,682	-0.015	1.05
RBO	Robo 3d Limited	0.0140	0.0140	0.0140	100,000	0.0000	0.00
RBR	Rubicon Resources Ltd	0.0130	0.0110	0.0110	6,203,484	0.0000	0.00
RBTZ	RBTZ	8.670	8.540	8.580	38,412	0.000	0.00
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.11	20.04	20.11	14,445	0.02	0.10
RCE	Recce Limited	0.1800	0.1800	0.1800	5,000	0.0050	2.86
RCL	Repco Corporation Ltd	0.3500	0.3400	0.3450	18,540	0.0150	4.55
RCLO	Readcloud Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
RCO	Royalco Resources Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
RCT	Reef Casino Trust	3.230	3.190	3.230	3,786	0.000	0.00
RCW	Rightcrowd Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
RD1	Registry Direct Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RD1O	Registry Direct Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RDF	Redflex Holdings Ltd	0.4750	0.4750	0.4750	10,000	0.0000	0.00
RDG	Resource Development Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
RDH	Redhill Education Limited	3.160	3.100	3.100	3,884	-0.020	0.64
RDM	Red Metal Ltd	0.1050	0.1000	0.1050	24,189	0.0050	5.00
RDN	Raiden Resources Limited	0.0100	0.0100	0.0100	55,000	0.0000	0.00
RDS	Redstone Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
RDSOB	Redstone Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	26.96	26.86	26.90	5,431	0.08	0.30
REA	realestate.com.au Ltd	76.14	74.28	74.82	195,926	-0.99	1.31
REAKOB	Rea Group Ltd	12.88	12.88	12.88	0	0.00	0.00
REAKOC	Rea Group Ltd	7.100	7.100	7.100	0	0.000	0.00
REAKOD	Rea Group Ltd	14.11	14.11	14.11	0	0.00	0.00
REAKOF	Rea Group Ltd	33.48	33.48	33.48	200	-6.82	16.92
REAKOP	Rea Group Ltd	26.90	26.90	26.90	0	0.00	0.00
REAKOQ	Rea Group Ltd	31.70	31.70	31.70	0	0.00	0.00
REAKOR	Rea Group Ltd	15.11	15.11	15.11	0	0.00	0.00
RED	Red 5 Ltd	0.0680	0.0680	0.0680	6,972	-0.0020	2.86
REF	Reverse Corp Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
REG	RG Capital Radio	2.545	2.460	2.520	287,903	0.040	1.61
REGKOA	Regis Healthcare Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
REGKOB	Regis Healthcare Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
REH	Reece Australia Ltd	11.05	10.63	10.68	229,132	-0.09	0.84
REL	Renewable Energy Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RELO	Raven Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RENT	RENT	2.470	2.470	2.470	39,339	0.010	0.41
RES	Resource Generation Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
REV	Revenir Ltd	0.0120	0.0120	0.0120	179,386	-0.0020	14.29
REX	Regional Express Holdings Ltd	1.530	1.510	1.510	12,383	0.000	0.00
REY	Rey Resources Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
RFF	Rural Funds Group	2.250	2.220	2.250	272,003	0.040	1.81
RFG	Retail Food Group Ltd	0.3950	0.3850	0.3950	58,594	0.0100	2.60
RFN	Reffind Limited	0.0090	0.0090	0.0090	580,000	0.0000	0.00
RFR	Rafaella Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
RFX	Redflow Limited	0.0750	0.0720	0.0730	818,480	0.0000	0.00
RGB	Russell Australian Government Bond Etf	21.02	21.02	21.02	79	0.06	0.29
RGI	Roto-gro International Limited	0.4700	0.4700	0.4700	98,121	0.0000	0.00
RGL	Ruralco Holdings Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
RGP	Refresh Group Ltd	0.0530	0.0500	0.0530	1,542,737	0.0030	6.00
RGS	Regeneus Ltd	0.2000	0.2000	0.2000	110,875	-0.0100	4.76
RHC	Ramsay Health Care Ltd	55.33	54.15	54.59	313,953	-0.85	1.53
RHCBOH	Ramsay Health Care Limited	56.18	56.18	56.18	0	0.00	0.00
RHCKOB	Ramsay Health Care Limited	10.66	10.66	10.66	0	0.00	0.00
RHCKOC	Ramsay Health Care Limited	8.760	8.760	8.760	0	0.000	0.00
RHCKOP	Ramsay Health Care Limited	7.620	7.620	7.620	0	0.000	0.00
RHCKOQ	Ramsay Health Care Limited	16.38	16.38	16.38	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	21.01	21.01	21.01	0	0.00	0.00
RHCKOT	Ramsay Health Care Limited	30.36	30.36	30.36	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	105.4	104.5	105.4	2,596	0.4	0.37
RHI	Red Hill Iron Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
RHL	Ruralco Holdings Ltd	3.190	3.135	3.190	85,008	0.060	1.92
RHP	Rhype Limited	1.400	1.360	1.400	1,043,099	0.050	3.70
RHT	Resonance Health Ltd	0.0260	0.0250	0.0250	851,000	-0.0010	3.85
RHY	Rhythm Biosciences Limited	0.1600	0.1500	0.1500	163,811	-0.0050	3.23
RIC	Ridley Corporation Ltd	1.482	1.440	1.465	218,683	0.000	0.00
RIE	Riedel Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0070	0.0070	0.0070	389,193	0.0000	0.00
RIMOB	Rimfire Pacific Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RINC	RINC	8.330	8.310	8.310	3,924	0.020	0.24
RIO	Rio Tinto Ltd	79.69	78.68	79.31	3,227,883	1.47	1.89
RIOBOA	Rio Tinto Limited	87.15	87.15	87.15	0	0.00	0.00
RIOBOD	Rio Tinto Limited	86.07	86.07	86.07	0	0.00	0.00
RIOBOR	Rio Tinto Limited	82.17	82.17	82.17	0	0.00	0.00
RIOKOC	Rio Tinto Limited	31.00	31.00	31.00	0	0.00	0.00
RIOKOE	Rio Tinto Limited	14.06	14.06	14.06	0	0.00	0.00
RIOKOF	Rio Tinto Limited	10.65	10.65	10.65	0	0.00	0.00
RIOKOG	Rio Tinto Limited	8.950	8.700	8.700	3,000	-2.040	18.99
RIOKOJ	Rio Tinto Limited	19.65	19.65	19.65	0	0.00	0.00
RIOKOK	Rio Tinto Limited	4.970	4.970	4.970	0	0.000	0.00
RIOKOL	Rio Tinto Limited	11.82	11.82	11.82	0	0.00	0.00
RIOKOM	Rio Tinto Limited	23.52	23.52	23.52	0	0.00	0.00
RIOKOO	Rio Tinto Limited	27.94	27.94	27.94	0	0.00	0.00
RIOKOP	Rio Tinto Limited	12.75	12.75	12.75	0	0.00	0.00
RIOKOR	Rio Tinto Limited	5.490	5.490	5.490	0	0.000	0.00
RIOKOV	Rio Tinto Limited	17.62	17.62	17.62	0	0.00	0.00
RIOKOW	Rio Tinto Limited	19.61	19.61	19.61	0	0.00	0.00
RIOKOX	Rio Tinto Limited	6.400	6.400	6.400	0	0.000	0.00
RIOKOY	Rio Tinto Limited	6.490	6.490	6.490	600	0.000	0.00
RIOKOZ	Rio Tinto Limited	28.03	28.03	28.03	0	0.00	0.00
RIOLOE	Rio Tinto Limited	4.250	4.250	4.250	0	0.000	0.00
RIOLOG	Rio Tinto Limited	6.030	6.030	6.030	0	0.000	0.00
RIOLOH	Rio Tinto Limited	3.230	3.230	3.230	0	0.000	0.00
RIOLOI	Rio Tinto Limited	5.560	5.560	5.560	0	0.000	0.00
RIOLOP	Rio Tinto Limited	3.180	3.180	3.180	0	0.000	0.00
RIOLOR	Rio Tinto Limited	6.490	6.080	6.100	3,600	-0.920	13.11
RIOLOT	Rio Tinto Limited	8.620	8.620	8.620	0	0.000	0.00
RIOLOU	Rio Tinto Limited	2.100	2.100	2.100	0	0.000	0.00
RIOMOQ	Rio Tinto Limited	6.450	6.450	6.450	1,500	0.000	0.00
RIOMOR	Rio Tinto Limited	12.76	12.18	12.45	4,750	-1.63	11.58
RIOMOU	Rio Tinto Limited	15.94	15.94	15.94	0	0.00	0.00
RKN	Reckon Ltd	0.7500	0.7500	0.7500	3,226	0.0000	0.00
RLC	Revere Mining	0.0070	0.0070	0.0070	0	0.0000	0.00
RLCO	Reedy Lagoon Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.0910	0.0910	0.0910	26,000	0.0000	0.00
RLEOA	Real Energy Corporation Limited	0.0270	0.0270	0.0270	8,336	0.0000	0.00
RLEOB	Real Energy Corporation Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	14.26	14.06	14.08	1,878,782	0.08	0.57
RMDKOE	Resmed Inc	3.670	3.670	3.670	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0580	0.0550	0.0570	383,738	0.0020	3.64
RMS	Ramelius Resources Ltd	0.4000	0.3800	0.3900	1,598,375	0.0000	0.00
RMT	RMA Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0090	0.0070	0.0080	7,146,572	0.0010	14.29
RMXOG	Red Mountain Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RMXOH	Red Mountain Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RMY	Rma Global Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
RND	Rand Mining NL	2.150	2.130	2.150	14,022	0.000	0.00
RNE	Renu Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
RNL	Rision Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RNO	Rhinomed Limited	0.2150	0.2100	0.2100	324,000	-0.0050	2.33
RNT	Rent.com.au Limited	0.0470	0.0470	0.0470	50,000	0.0010	2.17
RNU	Renaissance Uranium Limited	0.0190	0.0180	0.0180	1,353,750	-0.0020	10.00
RNUOA	Renascor Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
RNX	Renegade Exploration Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RNY	Reckson New York Property Trust	0.0040	0.0040	0.0040	0	0.0000	0.00
ROBO	Robe Australia Limited	52.63	51.93	52.12	1,297	0.57	1.11
ROG	Red Sky Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ROO	Roots Sustainable Agricultural	0.2200	0.2200	0.2200	64,000	0.0050	2.33
RPG	Raptis Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
RRL	Regis Resources NL	4.350	4.250	4.270	3,635,996	-0.090	2.06
RRLKOD	Regis Resources Limited	1.780	1.780	1.780	0	0.000	0.00
RRLKOE	Regis Resources Limited	1.240	1.240	1.240	0	0.000	0.00
RRS	Range Resources Ltd	0.0010	0.0010	0.0010	4,424,530	0.0000	0.00
RSG	Resolute Mining Ltd	0.9900	0.9500	0.9800	4,681,664	0.0150	1.55
RSGKOB	Resolute Mining Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
RSGKOC	Resolute Mining Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RSGKOE	Resolute Mining Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
RSH	Respiri Limited	0.1000	0.0930	0.1000	536,876	0.0090	9.89
RSM	Russell Australian Semi-government Bond	20.55	20.50	20.51	8,988	-0.02	0.10
RTE	Retech Technology Co. Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
RTG	Rtg Mining Inc.	0.1350	0.1350	0.1350	100,000	0.0050	3.85
RTR	Rumble Resources Limited	0.0530	0.0530	0.0530	27,352	-0.0020	3.64
RUB	Rubicor Group Ltd	0.0210	0.0210	0.0210	3,240	0.0000	0.00
RUL	Runge Ltd	0.5950	0.5950	0.5950	2,000	0.0000	0.00
RVA	Reva Medical Inc	0.2200	0.2200	0.2200	0	0.0000	0.00
RVR	Red River Resources Ltd	0.1800	0.1700	0.1750	1,968,996	0.0050	2.94
RWC	Reliance Worldwide Corporation Limited	4.870	4.790	4.800	1,655,370	-0.090	1.84
RWCKOA	Reliance Worldwide Corporation Limited	4.120	4.120	4.120	0	0.000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	1.765	1.765	1.765	0	0.000	0.00
RWD	Reward Minerals Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
RWDOA	Reward Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0110	0.0100	0.0100	3,288,004	0.0010	11.11
RXM	Rex Minerals Ltd	0.0830	0.0830	0.0830	58,332	0.0010	1.22
RXP	Rxp Services Limited	0.4800	0.4600	0.4800	37,099	0.0050	1.05
RYD	Ryder Capital Limited	1.180	1.180	1.180	288,898	0.000	0.00
RYDO	Ryder Capital Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RZI	Raiz Invest Limited	0.6200	0.6000	0.6000	203,478	-0.0500	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83