List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.635	1.625	1.625	56.7K	0.000	0.00
R8R	Regener8 Resources NL	0.1500	0.1300	0.1300	108.5K	-0.0100	7.14
RAC	Race Oncology Ltd.	2.950	2.770	2.860	229.3K	0.090	3.25
RAD	Radiopharm Theranostics Ltd.	0.0250	0.0240	0.0240	4.15M	-0.0010	4.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0055	0.0055	0.0055	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0290	0.0280	0.0290	628.6K	0.0010	3.57
RAGOD		0.0070	0.0060	0.0060	202.3K	0.0010	20.00
RAMHA	RAMHA	100.2	100.1	100.2	2.4K	0.0	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	1.32M	0.0000	0.00
RARI		30.71	30.46	30.64	9.7K	0.18	0.59
RAS	Ragusa Minerals Ltd.	0.0470	0.0420	0.0450	277.4K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2450	0.2350	0.2400	17.7K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
RBR	RBR Group Limited	0.0230	0.0220	0.0220	92.6K	-0.0010	4.35
RBTZ		16.30	16.01	16.15	50.4K	0.15	0.94
RBX	Resource Base Ltd.	0.0490	0.0490	0.0490	13.3K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1500	0.1400	0.1500	578.7K	0.0050	3.45
RCAP	Resolute Capital Global Property	1.725	1.710	1.710	68.3K	0.000	0.00
RCB		19.96	19.92	19.95	81.8K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.6700	0.6450	0.6600	196.4K	0.0050	0.76
RCL	ReadCloud Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
RCM	9797	0.0770	0.0705	0.0750	15.02M	0.0050	7.14
RCMO		0.0130	0.0130	0.0130	381.3K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	2.0M	0.0000	0.00
RCT		3.590	3.590	3.590	31	0.140	4.06
RDM	Red Metal Limited	0.1700	0.1500	0.1700	1.58M	0.0200	13.33
RDN	Raiden Resources Ltd.	0.0060	0.0055	0.0055	1.55M	-0.0005	8.33
RDS	Redstone Resources Ltd.	0.0045	0.0040	0.0040	31.78M	0.0010	33.33
RDV		33.77	33.61	33.71	5.6K	0.02	0.06
RDX	Redox Ltd.	3.240	3.120	3.130	180.1K	-0.070	2.19
RDY	ReadyTech Holdings Ltd.	2.490	2.410	2.450	11.5K	0.020	0.82
REA	Rea Group Ltd.	189.7	185.9	186.3	198.6K	-0.2	0.13
REAJOC		44.01	44.01	44.01	20	-2.99	6.36
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOB	Rea Group Ltd	20.54	20.54	20.54	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0210	0.0200	0.0210	240.0K	0.0010	5.00
REE	Rarex Ltd.	0.0310	0.0300	0.0300	3.33M	0.0010	3.45
REEO	REEO	0.0080	0.0080	0.0080	247.3K	0.0000	0.00
REG	Regis Healthcare Ltd	6.940	6.815	6.910	624.4K	0.020	0.29
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.32	13.83	14.20	785.7K	0.44	3.20
REHKOB		5.490	5.490	5.490	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.89	15.84	15.84	55.5K	0.02	0.13
REM	Remsense Technologies Ltd.	0.0430	0.0390	0.0430	642.6K	0.0040	10.26
REP	Ram Essential Services Property Fund	0.5800	0.5700	0.5800	60.3K	0.0075	1.31
REV	Revolution Private Credit	2.030	2.000	2.010	453.7K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0180	0.0160	0.0170	3.32M	0.0000	0.00
RF1		3.480	3.440	3.470	247.8K	0.010	0.29
RFF		2.040	2.010	2.020	256.6K	0.000	0.00
RFG	Retail Food Group Ltd.	1.545	1.520	1.525	18.8K	0.005	0.33
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	24.6K	0.0000	0.00
RG1		2.390	2.310	2.360	195.5K	0.050	2.16
RG8	Regal Asian Investments Ltd.	2.920	2.810	2.870	274.4K	0.120	4.36
RGB		18.98	18.92	18.92	10.3K	-0.04	0.21
RGL	Riversgold Ltd.	0.0100	0.0080	0.0100	8.19M	0.0010	11.11
RGLO		0.0040	0.0040	0.0040	825.5K	0.0000	0.00
RGN	Region RE Ltd.	2.340	2.310	2.330	2.18M	-0.010	0.43
RGNKOA		1.195	1.195	1.195	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.92	22.90	22.90	6	0.17	0.75
RGT	Argent Biopharma Ltd.	0.0640	0.0640	0.0640	146.3K	-0.0010	1.54
RHC	Ramsay Health Care Ltd.	36.01	35.39	35.95	280.5K	0.60	1.70
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.7	106.8	1.2K	0.1	0.06
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.120	5.030	5.090	19.1K	-0.040	0.78
RHT	Resonance Health Ltd.	0.0460	0.0460	0.0460	57.4K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1250	0.1200	0.1200	75.2K	-0.0050	4.00
RHYO		0.0030	0.0030	0.0030	329	0.0010	50.00
RHYOA		0.0220	0.0220	0.0220	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.640	2.610	2.620	107.3K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0360	0.0350	0.0350	150.0K	-0.0010	2.78
RIIF	Russell Copyright Global Listed	1.175	1.175	1.175	0	0.005	0.43
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0170	0.0150	0.0170	9.08M	0.0020	13.33
RIO	Rio Tinto Ltd.	144.8	141.0	142.4	1.99M	-0.6	0.44
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		78.00	78.00	78.00	0	4.49	6.11
RIOJOA		54.53	54.53	54.53	0	0.00	0.00
RIOJOD		63.73	63.73	63.73	0	0.00	0.00
RIOJOF		65.65	65.65	65.65	0	-0.79	1.19
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		37.80	37.80	37.80	0	9.95	35.73
RIOKOB		35.54	35.54	35.54	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.05	34.05	34.05	0	12.65	59.11
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	-11.99	20.65
RIOKOK		33.20	33.20	33.20	0	8.15	32.53
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	23.32	23.32	23.32	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	-15.51	39.01
RIOKOW		31.95	31.95	31.95	0	-8.55	21.11
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		79.56	79.56	79.56	0	5.20	6.99
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		1.465	1.465	1.465	0	-1.035	41.40
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.460	1.455	1.460	73.5K	0.000	0.00
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB	RKB	0.0040	0.0035	0.0040	3.77M	0.0005	14.29
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5700	0.5750	16.4K	-0.0050	0.86
RKT	RocketDNA Ltd.	0.0340	0.0310	0.0310	5.6M	0.0010	3.33
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	75.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0760	0.0720	0.0720	257.6K	-0.0060	7.69
RLFO		0.0230	0.0230	0.0230	0	-0.0060	20.69
RLG	Roolife Group Ltd.	0.0045	0.0040	0.0045	529.5K	0.0005	12.50
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.07	25.05	25.07	3.6K	0.04	0.16
RMC	Resimac Group Ltd.	0.9600	0.9500	0.9500	28.0K	-0.0050	0.52
RMD	ResMed Inc.	37.82	37.47	37.63	515.5K	0.33	0.88
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0545	0.0500	0.0520	20.15M	0.0020	4.00
RMLOC		0.0350	0.0310	0.0340	1.34M	0.0040	13.33
RMLOD		0.0100	0.0100	0.0100	19.2K	0.0000	0.00
RMS	Ramelius Resources Limited	4.425	4.240	4.390	10.87M	0.260	6.30
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.290	2.290	2.290	0	0.000	0.00
RMSJOC		2.280	2.190	2.280	35.2K	0.280	14.00
RMSKOA	RMSKOA	1.690	1.660	1.690	19.0K	0.210	14.19
RMSKOC	RMSKOC	1.460	1.460	1.460	6.0K	0.145	11.03
RMX	Red Mountain Mining Ltd.	0.0280	0.0250	0.0260	18.39M	0.0000	0.00
RMXO		0.0120	0.0100	0.0100	1.74M	-0.0010	9.09
RMXOK		0.0070	0.0070	0.0070	80.0K	0.0000	0.00
RMY	RMA Global Ltd.	0.0550	0.0550	0.0550	50.0K	0.0000	0.00
RND	Rand Mining Ltd.	2.700	2.530	2.680	7.5K	0.140	5.51
RNT	Rent.com.au Ltd.	0.0460	0.0440	0.0460	1.57M	-0.0020	4.17
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0860	0.0820	0.0820	3.03M	-0.0010	1.20
RNV	Renewable Energy Ventures Ltd.	0.1150	0.1100	0.1100	110.5K	0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	850.0K	0.0000	0.00
ROBO		96.84	95.85	95.94	5.7K	0.44	0.46
ROC	Rocketboots Ltd.	0.3900	0.3700	0.3750	530.5K	0.0150	4.17
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	1.6M	0.0005	20.00
RON	Ronin Resources Ltd.	0.2100	0.1850	0.1900	182.0K	0.0050	2.70
ROYL		13.02	12.76	12.97	34.0K	0.24	1.89
RPL	Regal Partners Ltd.	3.700	3.465	3.560	2.21M	0.160	4.71
RPM	RPM Automotive Group Ltd.	0.0540	0.0520	0.0520	252.1K	-0.0020	3.70
RR1	Reach Resources Ltd	0.0120	0.0110	0.0120	92.5K	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2900	0.2650	0.2850	376.5K	0.0150	5.56
RRL	Regis Resources Ltd.	7.910	7.650	7.750	2.48M	0.200	2.65
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.550	2.550	2.550	1.0K	0.370	16.97
RRR	Revolver Resources Holdings Ltd	0.1025	0.0900	0.0940	2.38M	-0.0040	4.08
RSG	Resolute Mining Ltd.	1.350	1.290	1.295	8.06M	-0.025	1.89
RSM		20.62	20.58	20.61	169	0.04	0.19
RSSL	Global X Russell 2000 ETF	10.81	10.79	10.79	4.9K	0.02	0.19
RTG	RTG Mining Inc.	0.0380	0.0370	0.0380	789.6K	0.0040	11.76
RTH	Ras Technology Holdings Ltd.	0.8200	0.7800	0.8200	34.2K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0490	0.0460	0.0490	3.1M	0.0040	8.89
RTYKOD		2.360	2.360	2.360	0	-1.410	37.40
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	205	0.540	11.16
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	-3.300	54.28
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.980	4.970	4.980	322.1K	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.0820	0.0730	0.0800	81.1K	0.0080	11.11
RWC	Reliance Worldwide Corporation Limited	4.210	4.025	4.190	3.1M	0.200	5.01
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0480	0.0450	0.0450	251.6K	0.0040	9.76
RWL	Rubicon Water Ltd	0.2050	0.2050	0.2050	1.0K	0.0000	0.00
RXL	Rox Resources Ltd.	0.5700	0.5225	0.5600	8.6M	0.0450	8.74
RXR	Robex Resources Inc.	6.750	6.170	6.690	564.2K	0.200	3.08
RYD		1.985	1.980	1.980	10.8K	-0.005	0.25
RYM	Ryman Healthcare Limited	2.580	2.520	2.580	13.8K	0.060	2.38
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.8100	0.7900	0.8100	53.1K	-0.0050	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES