List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.3250	0.3200	0.3250	45,658	0.0050	1.56
RAN	Range International Limited	0.3200	0.2900	0.3200	142,400	0.0200	6.67
RAP	Resapp Health Limited	0.0720	0.0680	0.0700	2,387,190	0.0020	2.94
RAW	Rawson Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
RBL	Rib Loc Group	0.6400	0.6350	0.6350	42,500	-0.0050	0.78
RBO	Robo 3d Limited	0.0530	0.0490	0.0500	648,696	-0.0050	9.09
RBR	Rubicon Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
RBX	Resources Base Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.26	20.22	20.26	9,293	0.01	0.05
RCE	Recce Limited	0.2200	0.2050	0.2150	175,500	-0.0050	2.27
RCG	Retail Cube Ltd	0.7100	0.6900	0.7050	535,924	-0.0050	0.70
RCO	Royalco Resources Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	4.350	4.100	4.150	1,020,283	-0.270	6.11
RCT	Reef Casino Trust	2.900	2.900	2.900	19,300	0.000	0.00
RCW	Rightcrowd Limited	0.2900	0.2800	0.2900	162,000	0.0100	3.57
RDF	Redflex Holdings Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
RDG	Resource Development Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
RDH	Redhill Education Limited	1.645	1.645	1.645	304	0.020	1.23
RDM	Red Metal Ltd	0.2350	0.2250	0.2350	375,332	0.0000	0.00
RDS	Redstone Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	29.95	29.85	29.95	1,595	0.23	0.77
REA	realestate.com.au Ltd	67.94	66.92	67.62	105,362	0.05	0.07
REAKOC	Rea Group Ltd	6.500	6.500	6.500	0	0.000	0.00
REAKOF	Rea Group Ltd	27.05	27.05	27.05	0	0.00	0.00
REAKOP	Rea Group Ltd	24.59	24.59	24.59	0	0.00	0.00
REAKOS	Rea Group Ltd	9.900	9.900	9.900	0	0.000	0.00
RED	Red 5 Ltd	0.0510	0.0480	0.0510	1,027,273	0.0020	4.08
REF	Reverse Corp Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
REG	RG Capital Radio	3.420	3.305	3.320	464,601	-0.040	1.19
REGKOA	Regis Healthcare Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
REGKOB	Regis Healthcare Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
REH	Reece Australia Ltd	42.50	42.01	42.14	42,096	-0.26	0.61
RENT	RENT	2.260	2.260	2.260	0	0.000	0.00
RES	Resource Generation Ltd	0.0550	0.0530	0.0550	342,445	0.0040	7.84
REV	Revenir Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.400	1.350	1.380	229,517	0.010	0.73
REY	Rey Resources Ltd	0.2950	0.2950	0.2950	4,611	0.0000	0.00
REZ	Resources & Energy Group Limited	0.1200	0.1200	0.1200	50,000	0.0000	0.00
RFF	Rural Funds Group	2.220	2.140	2.200	304,010	0.020	0.92
RFG	Retail Food Group Ltd	4.370	4.320	4.320	430,775	-0.010	0.23
RFGKOA	Retail Food Group Limited	2.790	2.790	2.790	0	0.000	0.00
RFGKOC	Retail Food Group Limited	1.200	1.200	1.200	0	0.000	0.00
RFN	Reffind Limited	0.0120	0.0110	0.0120	1,104,090	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0170	0.0160	0.0160	393,782	0.0000	0.00
RFX	Redflow Limited	0.1050	0.0970	0.1000	932,061	0.0030	3.09
RGB	Russell Australian Government Bond Etf	20.75	20.75	20.75	0	0.00	0.00
RGI	Roto-gro International Limited	0.2800	0.2500	0.2600	76,000	-0.0100	3.70
RGP	Refresh Group Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
RGS	Regeneus Ltd	0.1450	0.1450	0.1450	94,345	0.0000	0.00
RHC	Ramsay Health Care Ltd	61.98	61.10	61.81	422,853	0.41	0.67
RHCKOB	Ramsay Health Care Limited	18.95	18.95	18.95	0	0.00	0.00
RHCKOD	Ramsay Health Care Limited	10.18	10.11	10.18	800	0.43	4.41
RHCKOE	Ramsay Health Care Limited	5.510	5.510	5.510	250	0.000	0.00
RHCKOP	Ramsay Health Care Limited	12.86	12.86	12.86	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	23.33	23.33	23.33	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	107.7	107.5	107.7	1,667	0.2	0.20
RHI	Red Hill Iron Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
RHL	Ruralco Holdings Ltd	2.750	2.700	2.750	114,830	0.040	1.48
RHP	Rhype Limited	0.6750	0.6500	0.6600	95,067	0.0050	0.76
RHS	Reproductive Health Science Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
RHT	Resonance Health Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
RIC	Ridley Corporation Ltd	1.365	1.325	1.325	693,685	-0.025	1.85
RIE	Riedel Resources Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0230	0.0230	0.0230	28,500	0.0020	9.52
RIO	Rio Tinto Ltd	66.63	65.78	65.97	5,555,723	0.47	0.72
RIOBOI	Rio Tinto Limited	65.24	65.24	65.24	0	0.00	0.00
RIOKOC	Rio Tinto Limited	16.66	16.66	16.66	0	0.00	0.00
RIOKOE	Rio Tinto Limited	14.90	14.90	14.90	0	0.00	0.00
RIOKOH	Rio Tinto Limited	13.96	13.96	13.96	0	0.00	0.00
RIOKOI	Rio Tinto Limited	5.730	5.240	5.240	8,600	0.340	6.94
RIOKOJ	Rio Tinto Limited	9.220	9.220	9.220	0	0.000	0.00
RIOKOM	Rio Tinto Limited	19.13	19.13	19.13	0	0.00	0.00
RIOKOO	Rio Tinto Limited	26.02	26.02	26.02	0	0.00	0.00
RIOKOV	Rio Tinto Limited	11.54	11.54	11.54	8,502	-0.56	4.63
RIOKOW	Rio Tinto Limited	6.370	6.370	6.370	0	0.000	0.00
RIOKOX	Rio Tinto Limited	5.350	5.350	5.350	0	0.000	0.00
RIOKOY	Rio Tinto Limited	5.530	5.530	5.530	0	0.000	0.00
RIOKOZ	Rio Tinto Limited	13.29	13.29	13.29	0	0.00	0.00
RIOLOA	Rio Tinto Limited	3.050	3.050	3.050	0	0.000	0.00
RIOLOB	Rio Tinto Limited	8.230	8.230	8.230	0	0.000	0.00
RIOLOE	Rio Tinto Limited	4.910	4.910	4.910	0	0.000	0.00
RIOLOF	Rio Tinto Limited	5.410	5.170	5.410	1,600	0.450	9.07
RIOLOG	Rio Tinto Limited	7.750	7.750	7.750	0	0.000	0.00
RIOLOK	Rio Tinto Limited	10.09	10.09	10.09	0	0.00	0.00
RIOLOP	Rio Tinto Limited	2.200	1.840	1.840	900	-1.380	42.86
RIOLOQ	Rio Tinto Limited	1.995	1.995	1.995	0	0.000	0.00
RIOLOR	Rio Tinto Limited	6.540	5.980	6.540	6,151	-0.460	6.57
RIOLOS	Rio Tinto Limited	7.080	7.080	7.080	0	0.000	0.00
RIOLOY	Rio Tinto Limited	7.470	7.470	7.470	0	0.000	0.00
RIOMOP	Rio Tinto Limited	14.37	14.37	14.37	0	0.00	0.00
RIOMOS	Rio Tinto Limited	10.010	9.590	9.760	8,500	-0.570	5.52
RIOMOT	Rio Tinto Limited	11.31	11.00	11.30	3,984	0.20	1.80
RIR	Riva Resources Limited	0.0070	0.0060	0.0060	849,805	-0.0010	14.29
RKN	Reckon Ltd	1.240	1.200	1.225	36,326	-0.005	0.41
RLC	Revere Mining	0.0220	0.0220	0.0220	22,800	0.0000	0.00
RLE	Real Energy Corporation Limited	0.1000	0.0980	0.1000	526,961	0.0040	4.17
RMD	ResMed Inc (USA CUFS)	9.800	9.680	9.690	1,760,619	-0.150	1.52
RMDKOE	Resmed Inc	3.670	3.670	3.670	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0190	0.0190	0.0190	0	0.0000	0.00
RMS	Ramelius Resources Ltd	0.3950	0.3800	0.3800	1,042,261	-0.0050	1.30
RMT	RMA Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0170	0.0160	0.0160	10,123,164	0.0000	0.00
RMXOE	Red Mountain Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RMXOF	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOG	Red Mountain Mining Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOH	Red Mountain Mining Limited	0.0060	0.0050	0.0060	1,880,000	-0.0010	14.29
RND	Rand Mining NL	3.150	3.150	3.150	400	0.000	0.00
RNE	Renu Energy Limited	0.0170	0.0160	0.0160	149,604	0.0000	0.00
RNL	Rision Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
RNO	Rhinomed Limited	0.1800	0.1800	0.1800	51,790	0.0000	0.00
RNT	Rent.com.au Limited	0.0770	0.0770	0.0770	61,482	0.0000	0.00
RNU	Renaissance Uranium Limited	0.0230	0.0210	0.0220	951,257	0.0020	10.00
RNY	Reckson New York Property Trust	0.0150	0.0150	0.0150	13,969,761	0.0000	0.00
ROBO	Robe Australia Limited	51.33	50.94	50.94	2,444	0.09	0.18
ROG	Red Sky Energy Ltd	0.0060	0.0060	0.0060	250,000	0.0010	20.00
RPG	Raptis Group Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
RRL	Regis Resources NL	3.810	3.750	3.770	2,840,518	-0.060	1.57
RRLKOB	Regis Resources Limited	1.430	1.430	1.430	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.390	1.390	1.390	0	0.000	0.00
RRLKOE	Regis Resources Limited	1.800	1.800	1.800	0	0.000	0.00
RRS	Range Resources Ltd	0.0050	0.0040	0.0050	196,638	-0.0010	16.67
RSG	Resolute Mining Ltd	1.082	1.055	1.070	6,852,230	-0.015	1.38
RSGG	Resolute Mining Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
RSGKOA	Resolute Mining Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
RSGKOD	Resolute Mining Limited	0.2250	0.2150	0.2250	25,000	-0.0150	6.25
RSGKOP	Resolute Mining Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
RSH	Respiri Limited	0.0350	0.0310	0.0350	685,293	0.0050	16.67
RSM	Russell Australian Semi-government Bond	20.41	20.41	20.41	0	0.00	0.00
RTE	Retech Technology Co., Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
RTG	Rtg Mining Inc.	0.1400	0.1400	0.1400	0	0.0000	0.00
RTR	Rumble Resources Limited	0.0510	0.0500	0.0510	434,120	0.0010	2.00
RUB	Rubicor Group Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
RUL	Runge Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
RVA	Reva Medical Inc	0.7550	0.7150	0.7550	8,600	0.0250	3.42
RVL	Russell Australian Value Etf	30.00	30.00	30.00	0	0.00	0.00
RVR	Red River Resources Ltd	0.2450	0.2350	0.2400	889,359	0.0100	4.35
RVY	Rift Valley Resources Limited.	0.0270	0.0270	0.0270	45,406	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.880	3.820	3.850	2,515,819	0.050	1.32
RWD	Reward Minerals Ltd	0.2000	0.2000	0.2000	28,000	0.0100	5.26
RWH	Royal Wolf Holdings Limited	1.785	1.785	1.785	770	0.000	0.00
RXH	Rewardle Holdings Limited	0.0150	0.0150	0.0150	33,333	0.0010	7.14
RXL	Rox Resources Ltd	0.0140	0.0140	0.0140	130,500	0.0000	0.00
RXM	Rex Minerals Ltd	0.0680	0.0650	0.0670	109,608	0.0030	4.69
RXP	Rxp Services Limited	0.8600	0.8500	0.8500	51,829	0.0000	0.00
RYD	Ryder Capital Limited	1.210	1.210	1.210	0	0.000	0.00
RYDO	Ryder Capital Limited	0.1000	0.1000	0.1000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82