List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.580	1.580	1.580	2.4K	0.015	0.96
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.960	2.800	2.830	196.6K	-0.130	4.39
RAD	Radiopharm Theranostics Ltd.	0.0215	0.0200	0.0200	3.16M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.01	99.00	99.01	7.4K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	9.8K	0.0000	0.00
RAP	Resapp Health Limited	0.0510	0.0470	0.0470	2.56M	-0.0040	7.84
RARI		29.93	29.77	29.80	5.0K	-0.06	0.20
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	9.2K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3450	0.3350	0.3350	85.0K	0.0050	1.52
RB6	Rubix Resources Ltd.	0.1600	0.1500	0.1600	11.2K	0.0250	18.52
RBR	RBR Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RBTZ		14.73	14.52	14.58	23.6K	-0.02	0.14
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	47.5K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1600	0.1500	0.1550	19.3K	-0.0150	8.82
RC1OA		0.0460	0.0430	0.0460	215.2K	0.0040	9.52
RCAP	Resolute Capital Global Property	1.845	1.830	1.835	63.6K	0.010	0.55
RCB		19.61	19.58	19.59	34.3K	0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.5400	0.5150	0.5300	83.3K	0.0200	3.92
RCL	ReadCloud Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
RCM	9797	0.0410	0.0370	0.0380	1.16M	-0.0010	2.56
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0160	0.0160	32.8K	0.0000	0.00
RCT		3.400	3.400	3.400	0	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1450	0.1500	159.2K	-0.0050	3.23
RDN	Raiden Resources Ltd.	0.0045	0.0040	0.0045	6.37M	0.0005	12.50
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.24	34.01	34.12	7.6K	0.10	0.29
RDX	Redox Ltd.	3.380	3.300	3.300	196.6K	-0.050	1.49
RDY	ReadyTech Holdings Ltd.	1.500	1.425	1.455	288.4K	0.040	2.83
REA	Rea Group Ltd.	171.7	165.7	170.9	284.2K	-2.5	1.46
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		48.00	47.52	47.52	35	-3.52	6.90
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.6	116.0	116.0	100	-4.0	3.33
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0330	0.0300	0.0320	2.2M	0.0020	6.67
REE	Rarex Ltd.	0.0160	0.0160	0.0160	4.22M	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	1.35M	0.0000	0.00
REG	Regis Healthcare Ltd	7.020	6.645	6.800	1.01M	-0.230	3.27
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.71	13.29	13.69	586.5K	0.20	1.48
REHKOA	REHKOA	3.640	3.540	3.630	2.4K	0.540	17.48
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.79	16.64	16.66	65.1K	0.25	1.52
REM	Remsense Technologies Ltd.	0.0470	0.0470	0.0470	116.2K	0.0020	4.44
REP	Ram Essential Services Property Fund	0.4800	0.4750	0.4750	369.1K	-0.0050	1.04
REV	Revolution Private Credit	1.980	1.955	1.970	249.4K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0140	0.0140	4.85M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.460	3.440	3.450	126.0K	0.010	0.29
RFF		2.045	2.010	2.030	584.4K	-0.010	0.49
RFG	Retail Food Group Ltd.	0.8900	0.8600	0.8750	62.5K	-0.0200	2.23
RFT	Rectifier Technologies Ltd.	0.0040	0.0035	0.0040	1.01M	0.0000	0.00
RG1		2.335	2.320	2.330	233.2K	-0.010	0.43
RG8	Regal Asian Investments Ltd.	2.810	2.760	2.810	17.3K	0.040	1.44
RGB		18.52	18.49	18.51	11.9K	0.00	0.00
RGL	Riversgold Ltd.	0.0160	0.0150	0.0150	3.46M	0.0000	0.00
RGLO		0.0090	0.0090	0.0090	0	0.0000	0.00
RGN	Region RE Ltd.	2.320	2.290	2.310	3.14M	0.020	0.87
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.95	21.80	21.80	31.2K	-0.12	0.55
RGT	Argent Biopharma Ltd.	0.0380	0.0380	0.0380	15.0K	-0.0060	13.64
RHC	Ramsay Health Care Ltd.	40.00	39.29	39.99	537.0K	0.50	1.27
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.0	106.0	106.0	285	0.3	0.26
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.840	4.800	4.800	3.7K	-0.090	1.84
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1750	0.1650	0.1750	56.1K	0.0100	6.06
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.830	2.730	2.810	353.1K	0.040	1.44
RIE	Riedel Resources Ltd.	0.0280	0.0270	0.0280	1.55M	0.0020	7.69
RIIF	Russell Copyright Global Listed	1.335	1.330	1.330	154.0K	0.020	1.53
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0130	0.0130	1.0M	0.0000	0.00
RIO	Rio Tinto Ltd.	171.6	169.3	171.6	1.06M	-0.4	0.21
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		77.00	77.00	77.00	200	-4.20	5.17
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	117.8	117.8	117.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.280	2.300	3.0K	0.220	10.58
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.460	1.425	1.455	38.0K	0.015	1.04
RIVOA		0.0010	0.0010	0.0010	350.0K	0.0000	0.00
RKB	RKB	0.0055	0.0040	0.0040	28.01M	0.0005	14.29
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4800	0.4750	0.4800	17.0K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0240	0.0240	0.0240	387.8K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0625	0.0590	0.0620	140.5K	-0.0020	3.13
RLFO		0.0180	0.0180	0.0180	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.02	24.99	25.02	140	0.01	0.04
RMC	Resimac Group Ltd.	0.9350	0.9000	0.9000	77.0K	-0.0100	1.10
RMD	ResMed Inc.	30.89	30.66	30.89	1.26M	-0.07	0.23
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0370	0.0290	0.0370	3.01M	0.0050	15.63
RML	Resolution Minerals Ltd.	0.0740	0.0690	0.0690	26.3M	-0.0030	4.17
RMLOC		0.0520	0.0480	0.0490	1.47M	-0.0030	5.77
RMLOD		0.0200	0.0180	0.0180	143.6K	-0.0020	10.00
RMS	Ramelius Resources Limited	3.830	3.700	3.720	7.08M	-0.140	3.63
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.680	1.680	1.680	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.0000	1.0000	1.0000	3.0K	-0.1950	16.32
RMX	Red Mountain Mining Ltd.	0.0220	0.0200	0.0210	210.1K	0.0000	0.00
RMXO		0.0060	0.0060	0.0060	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0400	0.0400	230.9K	0.0000	0.00
RND	Rand Mining Ltd.	2.380	2.380	2.380	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0770	0.0680	0.0770	1.28M	0.0080	11.59
RNU	Renascor Resources Ltd.	0.0670	0.0640	0.0660	3.07M	0.0010	1.54
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1050	0.1050	303.8K	-0.0050	4.55
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	5.97M	0.0000	0.00
ROBO		98.00	97.49	98.00	2.7K	0.91	0.94
ROC	Rocketboots Ltd.	0.3050	0.2900	0.2900	90.0K	-0.0150	4.92
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		13.68	13.46	13.52	15.1K	0.09	0.67
RPL	Regal Partners Ltd.	2.420	2.360	2.380	1.26M	-0.020	0.83
RPM	RPM Automotive Group Ltd.	0.0250	0.0250	0.0250	353.2K	0.0000	0.00
RR1	Reach Resources Ltd	0.0100	0.0090	0.0095	328.1K	0.0005	5.56
RR1OA		0.0030	0.0030	0.0030	807.4K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1250	0.1250	0.1250	16.0K	0.0050	4.17
RRL	Regis Resources Ltd.	7.605	7.350	7.350	2.14M	-0.100	1.34
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.540	3.540	3.540	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0720	0.0720	0.0720	102.6K	0.0040	5.88
RSG	Resolute Mining Ltd.	1.455	1.405	1.405	4.59M	-0.030	2.09
RSM		20.31	20.27	20.27	2.4K	-0.03	0.15
RSSL	Global X Russell 2000 ETF	10.78	10.76	10.76	1.9K	0.03	0.28
RTG	RTG Mining Inc.	0.0430	0.0420	0.0430	885.7K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6700	0.6500	0.6700	3.3K	0.0100	1.52
RTR	Rumble Resources Ltd.	0.0530	0.0490	0.0530	908.9K	0.0030	6.00
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.720	3.660	3.660	15.0K	-0.010	0.27
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1650	0.1650	288	-0.0050	2.94
RWC	Reliance Worldwide Corporation Limited	3.060	2.990	3.050	5.04M	0.100	3.39
RWCKOA	Reliance Worldwide Corporation Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	12.0K	0.0010	2.33
RWL	Rubicon Water Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.4450	0.4300	0.4350	2.07M	-0.0050	1.14
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.910	1.880	1.880	23.2K	0.020	1.08
RYM	Ryman Healthcare Limited	1.870	1.795	1.870	8.5K	0.105	5.95
RZI	Raiz Invest Ltd.	0.5800	0.5600	0.5800	159.8K	-0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES