List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	12.5K	0.010	0.63
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.375	2.250	2.290	64.3K	0.040	1.78
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0220	0.0220	353.8K	0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0050	0.0040	0.0040	102.7K	-0.0010	20.00
RAG	Ragnar Metals Ltd.	0.0320	0.0310	0.0310	284.3K	0.0000	0.00
RAGOD		0.0080	0.0080	0.0080	50.0K	0.0010	14.29
RAMHA	RAMHA	100.3	100.1	100.2	1.2K	-0.1	0.12
RAN	Range International Ltd.	0.0040	0.0040	0.0040	321.3K	0.0000	0.00
RAP	Resapp Health Limited	0.0590	0.0520	0.0590	4.5M	0.0080	15.69
RARI		30.68	30.52	30.65	11.8K	0.39	1.29
RAS	Ragusa Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3150	0.3150	0.3150	103.0K	0.0050	1.61
RB6	Rubix Resources Ltd.	0.1650	0.1600	0.1650	194.7K	0.0150	10.00
RBR	RBR Group Limited	0.0280	0.0260	0.0270	312.9K	0.0000	0.00
RBTZ		15.31	15.00	15.00	57.5K	0.43	2.95
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1850	0.1700	0.1750	980.8K	0.0000	0.00
RC1OA		0.0600	0.0600	0.0600	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.810	1.790	1.795	317.4K	0.035	1.99
RCB		19.91	19.87	19.89	5.3K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.5850	0.5800	0.5800	16.8K	0.0100	1.75
RCL	ReadCloud Ltd.	0.0900	0.0900	0.0900	85.0K	0.0040	4.65
RCM	9797	0.0610	0.0540	0.0600	13.94M	0.0060	11.11
RCMO		0.0100	0.0100	0.0100	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0150	0.0150	210.8K	-0.0010	6.25
RCT		3.500	3.460	3.500	6.8K	0.050	1.45
RDM	Red Metal Limited	0.1550	0.1450	0.1550	569.7K	0.0150	10.71
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0050	14.03M	0.0010	25.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.31	33.94	34.25	7.6K	0.52	1.54
RDX	Redox Ltd.	3.140	3.060	3.100	381.6K	0.080	2.65
RDY	ReadyTech Holdings Ltd.	2.150	2.000	2.130	18.7K	0.140	7.04
REA	Rea Group Ltd.	176.8	167.0	167.1	489.7K	-1.0	0.58
REAJOC		5.470	5.470	5.470	1.3K	-31.880	85.35
REAJOD		83.14	83.14	83.14	0	0.00	0.00
REAJOE		55.60	46.97	46.97	890	-1.93	3.95
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		66.84	66.84	66.84	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0200	0.0200	0.0200	305.6K	0.0010	5.26
REE	Rarex Ltd.	0.0220	0.0210	0.0220	5.57M	0.0010	4.76
REEO	REEO	0.0070	0.0070	0.0070	1.08M	0.0000	0.00
REG	Regis Healthcare Ltd	6.610	6.470	6.570	426.0K	0.160	2.50
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.83	14.47	14.75	389.6K	0.42	2.93
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.41	16.16	16.40	32.5K	0.24	1.49
REM	Remsense Technologies Ltd.	0.0570	0.0520	0.0570	432.1K	0.0060	11.76
REP	Ram Essential Services Property Fund	0.5700	0.5600	0.5600	244.0K	0.0050	0.90
REV	Revolution Private Credit	2.020	2.010	2.010	455.4K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0150	0.0140	0.0150	5.09M	0.0000	0.00
RF1		3.570	3.460	3.500	275.6K	0.090	2.64
RFF		2.030	2.000	2.010	731.6K	0.010	0.50
RFG	Retail Food Group Ltd.	1.215	1.160	1.170	171.7K	-0.020	1.68
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	1.03M	0.0000	0.00
RG1		2.370	2.330	2.370	69.9K	0.090	3.95
RG8	Regal Asian Investments Ltd.	2.920	2.870	2.910	83.2K	0.070	2.46
RGB		18.80	18.75	18.75	10.0K	-0.05	0.27
RGL	Riversgold Ltd.	0.0150	0.0130	0.0140	11.72M	0.0010	7.69
RGLO		0.0080	0.0070	0.0080	2.87M	0.0020	33.33
RGN	Region RE Ltd.	2.330	2.290	2.320	3.51M	0.050	2.20
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.11	22.11	22.11	2	0.12	0.55
RGT	Argent Biopharma Ltd.	0.0540	0.0540	0.0540	14.7K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.55	35.92	36.18	314.9K	0.30	0.84
RHCKOQ		71.66	71.66	71.66	100	-0.39	0.54
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.5	107.1	107.1	2.4K	0.0	0.01
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.990	4.860	4.990	30.8K	0.220	4.61
RHT	Resonance Health Ltd.	0.0440	0.0430	0.0430	72.9K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2700	0.2400	0.2550	2.47M	0.0100	4.08
RHYO		0.0500	0.0400	0.0400	1.66M	-0.0090	18.37
RHYOA		0.1300	0.1200	0.1200	136.2K	0.0100	9.09
RIC	Ridley Corporation Ltd	2.460	2.400	2.440	390.4K	0.060	2.52
RIE	Riedel Resources Ltd.	0.0380	0.0380	0.0380	326.7K	0.0030	8.57
RIIF	Russell Copyright Global Listed	1.250	1.250	1.250	24.3K	0.010	0.81
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0150	595.2K	0.0000	0.00
RIO	Rio Tinto Ltd.	161.6	158.3	160.4	1.05M	3.3	2.09
RIOIOB		93.44	93.44	93.44	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		61.09	61.09	61.09	0	0.00	0.00
RIOJOD		69.21	68.93	69.21	85	3.08	4.66
RIOJOF		81.72	81.72	81.72	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		36.97	36.97	36.97	200	1.97	5.63
RIOKOI		35.50	34.59	35.15	3.7K	3.48	10.99
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.70	39.70	39.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	43.74	43.74	43.74	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		36.42	35.50	36.42	450	-2.83	7.21
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.560	1.520	1.550	144.4K	0.030	1.97
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	27.8K	0.0005	14.29
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5100	0.4950	0.5100	161.8K	0.0100	2.00
RKT	RocketDNA Ltd.	0.0275	0.0260	0.0270	3.11M	0.0010	3.85
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0550	0.0520	0.0550	392.6K	0.0040	7.84
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	300.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	25.05	25.05	2	0.00	0.00
RMC	Resimac Group Ltd.	0.9550	0.9150	0.9500	142.7K	0.0450	4.97
RMD	ResMed Inc.	38.74	38.35	38.45	977.4K	0.53	1.40
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0275	0.0280	250.0K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0550	0.0500	0.0540	26.27M	0.0070	14.89
RMLOC		0.0360	0.0300	0.0340	3.51M	0.0060	21.43
RMLOD		0.0140	0.0140	0.0140	100.0K	0.0020	16.67
RMS	Ramelius Resources Limited	4.625	4.450	4.580	6.96M	0.240	5.53
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.890	1.890	1.890	0	0.000	0.00
RMSKOB	RMSKOB	1.400	1.310	1.400	2.2K	0.255	22.27
RMSKOC	RMSKOC	1.550	1.550	1.550	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0290	0.0280	0.0280	3.19M	0.0000	0.00
RMXO		0.0090	0.0090	0.0090	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0540	0.0520	0.0540	213.2K	0.0050	10.20
RND	Rand Mining Ltd.	2.850	2.820	2.820	4.5K	0.040	1.44
RNT	Rent.com.au Ltd.	0.0510	0.0480	0.0510	35.4K	0.0030	6.25
RNU	Renascor Resources Ltd.	0.0790	0.0770	0.0780	1.27M	0.0030	4.00
RNV	Renewable Energy Ventures Ltd.	0.1150	0.1125	0.1150	120.6K	0.0050	4.55
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	40.0K	-0.0005	11.11
ROBO		94.68	92.32	93.29	10.6K	2.62	2.89
ROC	Rocketboots Ltd.	0.3550	0.3350	0.3350	614.1K	0.0200	6.35
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	23.6K	-0.0005	20.00
RON	Ronin Resources Ltd.	0.2200	0.1950	0.2200	3.0K	0.0250	12.82
ROYL		13.33	12.78	13.00	29.8K	0.47	3.75
RPL	Regal Partners Ltd.	3.090	3.010	3.040	829.8K	0.110	3.75
RPM	RPM Automotive Group Ltd.	0.0560	0.0550	0.0560	894.5K	0.0000	0.00
RR1	Reach Resources Ltd	0.0170	0.0140	0.0160	5.92M	0.0030	23.08
RR1OA		0.0070	0.0060	0.0060	1.43M	0.0010	20.00
RRE	Rubianna Resources Limited	0.2350	0.1950	0.2150	731.9K	0.0150	7.50
RRL	Regis Resources Ltd.	8.410	7.870	8.370	3.52M	0.710	9.27
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	4.0K	0.710	18.35
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0880	0.0850	0.0850	214.8K	0.0020	2.41
RSG	Resolute Mining Ltd.	1.425	1.310	1.425	15.17M	0.165	13.10
RSM		20.50	20.47	20.49	52	0.01	0.05
RSSL	Global X Russell 2000 ETF	11.25	10.57	10.57	396.6K	0.22	2.13
RTG	RTG Mining Inc.	0.0420	0.0390	0.0390	717.3K	0.0010	2.63
RTH	Ras Technology Holdings Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0460	0.0440	0.0450	2.87M	-0.0010	2.17
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.220	9.220	9.220	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.720	3.710	3.710	20.0K	1.430	62.72
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		5.430	5.430	5.430	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1600	0.1350	0.1600	131.2K	0.0250	18.52
RWC	Reliance Worldwide Corporation Limited	3.800	3.680	3.800	1.72M	0.160	4.40
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	112	0.0000	0.00
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	19.7K	0.0050	2.78
RXL	Rox Resources Ltd.	0.5300	0.5100	0.5250	1.29M	0.0350	7.14
RXR	Robex Resources Inc.	6.460	5.700	6.250	363.5K	0.390	6.66
RYD		2.040	2.030	2.030	56.7K	0.020	1.00
RYM	Ryman Healthcare Limited	2.390	2.360	2.390	443	0.140	6.22
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6200	0.5950	0.6000	326.8K	-0.0050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES