Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.02500.02500.025000.00000.00 
RACReinsurance Australia Corporation0.48000.48000.480039,6830.00000.00 
RANRange International Limited0.06700.06500.0650281,708-0.00202.99 
RAPResapp Health Limited0.08900.08500.08501,394,268-0.00101.16 
RAWRawson Resources Ltd0.05500.05500.055000.00000.00 
RBLRib Loc Group1.4051.3451.39538,4960.0402.95 
RBORobo 3d Limited0.05700.05400.0550678,178-0.00203.51 
RBRRubicon Resources Ltd0.01700.01300.015021,838,3790.003025.00 
RBXResources Base Ltd0.04100.04100.041000.00000.00 
RCBRussell Australian Select Corporate Bond20.0820.0220.079,7200.050.25 
RCERecce Limited0.18000.17500.180082,5500.00502.86 
RCORoyalco Resources Ltd0.25000.25000.250000.00000.00 
RCPRedbank Copper Limited0.06000.06000.060000.00000.00 
RCRRCR Tomlinson Ltd4.0503.9804.030209,0130.0501.26 
RCTReef Casino Trust3.1103.1003.1105,0000.0100.32 
RCWRightcrowd Limited0.38000.37000.3750219,6210.01504.17 
RD1Registry Direct Limited0.12500.12000.125019,250-0.00503.85 
RD1ORegistry Direct Limited0.01000.01000.010000.00000.00 
RDFRedflex Holdings Ltd0.60000.58000.580020,191-0.01001.69 
RDGResource Development Group Limited0.02900.02500.0280456,3560.003012.00 
RDHRedhill Education Limited2.0102.0102.0101,4590.0000.00 
RDMRed Metal Ltd0.15500.15000.1550197,7330.00503.33 
RDSRedstone Resources Ltd0.01600.01400.01401,336,438-0.00106.67 
RDVRussell High Dividend Australian Shares30.6030.4630.463,538-0.160.52 
REArealestate.com.au Ltd74.3073.6173.65119,760-0.420.57 
REAKOCRea Group Ltd13.5313.5313.5300.000.00 
REAKOFRea Group Ltd36.6036.6036.6000.000.00 
REAKOPRea Group Ltd16.3416.3416.3400.000.00 
REAKOQRea Group Ltd27.6027.6027.6000.000.00 
REDRed 5 Ltd0.06700.06500.0660548,6170.00000.00 
REFReverse Corp Ltd0.07300.07300.073000.00000.00 
REGRG Capital Radio3.9803.8103.970856,9180.1002.58 
REGKOARegis Healthcare Limited0.91000.91000.910000.00000.00 
REGKOBRegis Healthcare Limited0.70000.70000.700000.00000.00 
REHReece Australia Ltd9.7209.5209.7007,6760.0100.10 
RELRenewable Energy Corporation Ltd0.00200.00100.00103,213,7550.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.2902.2902.290888-0.0301.29 
RESResource Generation Ltd0.09000.08500.0900306,7960.00505.88 
REVRevenir Ltd0.05200.05200.052000.00000.00 
REXRegional Express Holdings Ltd1.5051.4801.50512,5330.0000.00 
REYRey Resources Ltd0.29500.29500.295020,0000.035013.46 
REZResources & Energy Group Limited0.13000.13000.130000.00000.00 
RFFRural Funds Group2.2802.2502.270139,7220.0200.89 
RFGRetail Food Group Ltd2.1702.0402.0701,948,626-0.1105.05 
RFNReffind Limited0.04100.03700.03804,324,941-0.00205.00 
RFTRectifier Technologies Ltd0.02200.02200.022000.00000.00 
RFXRedflow Limited0.17000.15500.1600839,6670.00503.23 
RGBRussell Australian Government Bond Etf20.6920.6920.6900.000.00 
RGIRoto-gro International Limited0.70000.64000.6950211,3710.075012.10 
RGLRuralco Holdings Ltd0.17500.17500.175000.00000.00 
RGPRefresh Group Ltd0.07000.07000.070000.00000.00 
RGSRegeneus Ltd0.12000.11500.115036,859-0.00504.17 
RHCRamsay Health Care Ltd68.4667.8567.92342,734-0.080.12 
RHCKOBRamsay Health Care Limited23.4823.4823.4800.000.00 
RHCKODRamsay Health Care Limited15.6115.6115.6100.000.00 
RHCKOPRamsay Health Care Limited26.3226.3226.3200.000.00 
RHCKORRamsay Health Care Limited15.8615.8615.8600.000.00 
RHCPARamsay Health Care Ltd109.9109.4109.96470.50.48 
RHIRed Hill Iron Ltd0.63000.63000.630000.00000.00 
RHLRuralco Holdings Ltd3.3003.2503.28078,8110.0000.00 
RHPRhype Limited0.89000.89000.890000.00000.00 
RHSReproductive Health Science Limited0.12500.12500.1250120,0000.01008.70 
RHTResonance Health Ltd0.02200.02200.022000.00000.00 
RHYRhythm Biosciences Limited0.25000.24500.250031,0000.00000.00 
RICRidley Corporation Ltd1.4201.3751.38070,7210.0000.00 
RIERiedel Resources Limited0.09000.08600.0870239,4850.00101.16 
RIMRimfire Pacific Mining NL0.03000.02900.0300966,6240.00103.45 
RIORio Tinto Ltd79.5877.9378.011,610,617-0.821.04 
RIOBOIRio Tinto Limited79.2079.2079.2000.000.00 
RIOBORRio Tinto Limited71.4871.4871.4800.000.00 
RIOKOCRio Tinto Limited29.9029.9029.9000.000.00 
RIOKOERio Tinto Limited14.0614.0614.0600.000.00 
RIOKOHRio Tinto Limited10.5010.5010.5000.000.00 
RIOKOIRio Tinto Limited16.2516.2516.2500.000.00 
RIOKOJRio Tinto Limited15.0715.0715.0700.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKORRio Tinto Limited6.3506.3506.3504,0000.0000.00 
RIOKOSRio Tinto Limited6.9006.9006.90000.0000.00 
RIOKOTRio Tinto Limited5.9505.9505.95000.0000.00 
RIOKOURio Tinto Limited13.8812.6913.881,8000.634.75 
RIOKOWRio Tinto Limited11.0410.4611.041,7000.737.08 
RIOLOBRio Tinto Limited10.6310.6310.6300.000.00 
RIOLOERio Tinto Limited5.5304.9404.9406,000-0.88015.12 
RIOLOFRio Tinto Limited1.7951.7951.79500.0000.00 
RIOLOGRio Tinto Limited5.3905.3905.39000.0000.00 
RIOLOKRio Tinto Limited7.0207.0207.02000.0000.00 
RIOMOVRio Tinto Limited14.1014.1014.1000.000.00 
RIOMOWRio Tinto Limited15.7815.7815.781601.228.38 
RIOMOXRio Tinto Limited16.7316.7316.7300.000.00 
RIRRiva Resources Limited0.00800.00800.0080611,6780.00000.00 
RKNReckon Ltd1.5601.5501.55035,992-0.0150.96 
RLCRevere Mining0.05500.04700.05005,054,682-0.00509.09 
RLEReal Energy Corporation Limited0.08700.08600.0870978,6530.00101.16 
RMDResMed Inc (USA CUFS)11.1611.0811.101,934,0190.080.73 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.02200.02200.022000.00000.00 
RMIResource Mining Corporation Ltd0.02500.02200.0220184,806-0.003012.00 
RMPRed Emperor Resources NL0.02300.02300.023000.00000.00 
RMSRamelius Resources Ltd0.43000.41000.4200832,108-0.00501.18 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.01500.01000.0120169,787,773-0.019061.29 
RMXOFRed Mountain Mining Limited0.00500.00500.005000.00000.00 
RMXOGRed Mountain Mining Limited0.00600.00300.00509,750,516-0.013072.22 
RMXOHRed Mountain Mining Limited0.00600.00400.00505,573,088-0.012070.59 
RNDRand Mining NL2.8002.8002.80000.0000.00 
RNERenu Energy Limited0.01700.01700.017081,337-0.00105.56 
RNLRision Limited0.00500.00500.00502,396,0090.00000.00 
RNORhinomed Limited0.13500.13500.135090,9700.00503.85 
RNTRent.com.au Limited0.08300.08200.082022,864-0.00101.20 
RNURenaissance Uranium Limited0.04200.04000.04003,770,973-0.00204.76 
RNUOARenascor Resources Limited0.01800.01600.0180895,528-0.002010.00 
RNYReckson New York Property Trust0.01200.01200.012000.00000.00 
ROBORobe Australia Limited60.2159.8060.0514,909-0.320.53 
ROGRed Sky Energy Ltd0.00500.00500.005000.00000.00 
ROORoots Sustainable Agricultural0.55000.52000.5500287,4000.01502.80 
RPGRaptis Group Ltd0.08000.08000.080000.00000.00 
RRLRegis Resources NL4.2704.1804.1801,234,121-0.0601.42 
RRLKOBRegis Resources Limited1.5101.5101.51000.0000.00 
RRLKODRegis Resources Limited2.1602.1602.16000.0000.00 
RRLKOERegis Resources Limited1.8151.8151.81500.0000.00 
RRSRange Resources Ltd0.00400.00400.004000.00000.00 
RSGResolute Mining Ltd1.1271.1051.1203,716,417-0.0100.88 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKOAResolute Mining Limited0.62000.62000.620000.00000.00 
RSGKOBResolute Mining Limited0.40500.40500.405000.00000.00 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKORResolute Mining Limited0.43000.43000.430000.00000.00 
RSHRespiri Limited0.05100.05000.0510276,0630.00102.00 
RSMRussell Australian Semi-government Bond20.3420.3420.3400.000.00 
RTERetech Technology Co., Limited0.47500.47500.475000.00000.00 
RTGRtg Mining Inc.0.20000.19000.190036,4580.00000.00 
RTRRumble Resources Limited0.06800.06000.06101,752,361-0.00507.58 
RUBRubicor Group Ltd0.04000.04000.040000.00000.00 
RULRunge Ltd0.73000.69500.73008,241-0.01502.01 
RVAReva Medical Inc0.57500.51500.525015,426-0.00500.94 
RVLRussell Australian Value Etf30.3730.3730.3700.000.00 
RVRRed River Resources Ltd0.35000.32500.32501,664,321-0.02005.80 
RVYRift Valley Resources Limited.0.02700.02700.0270165,0000.00000.00 
RWCReliance Worldwide Corporation Limited4.3654.2804.300965,7540.0501.18 
RWCKOAReliance Worldwide Corporation Limited1.8551.8551.85500.0000.00 
RWDReward Minerals Ltd0.28000.27500.275020,202-0.01505.17 
RXHRewardle Holdings Limited0.02000.02000.020073,3590.00000.00 
RXLRox Resources Ltd0.01600.01600.01601,321,9900.00000.00 
RXMRex Minerals Ltd0.16000.14500.1550365,3170.015010.71 
RXPRxp Services Limited0.69500.67500.6750386,515-0.00500.74 
RYDRyder Capital Limited1.2901.2901.29000.0000.00 
RYDORyder Capital Limited0.14000.14000.140000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23