List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.610	1.605	1.610	36.2K	0.015	0.94
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.280	2.190	2.230	248.0K	0.010	0.45
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0210	0.0210	2.64M	-0.0020	8.70
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	819.6K	-0.0010	50.00
RADOB		0.0050	0.0020	0.0040	2.88M	-0.0010	20.00
RAG	Ragnar Metals Ltd.	0.0340	0.0340	0.0340	972.3K	-0.0010	2.86
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.10	99.91	99.91	1.8K	-0.09	0.09
RAN	Range International Ltd.	0.0040	0.0030	0.0030	1.31M	-0.0010	25.00
RAP	Resapp Health Limited	0.0650	0.0580	0.0620	7.99M	0.0000	0.00
RARI		30.84	30.56	30.56	5.1K	0.01	0.03
RAS	Ragusa Minerals Ltd.	0.0400	0.0370	0.0380	705.5K	0.0040	11.76
RAU	Resouro Strategic Metals Ltd.	0.2750	0.2550	0.2600	65.5K	0.0100	4.00
RB6	Rubix Resources Ltd.	0.1650	0.1600	0.1650	82.2K	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0190	0.0190	154.6K	-0.0015	7.32
RBTZ		15.35	15.18	15.23	38.4K	0.03	0.20
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	12.6K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2100	0.1750	0.1750	847.5K	-0.0250	12.50
RC1OA		0.0750	0.0650	0.0670	151.9K	-0.0130	16.25
RCAP	Resolute Capital Global Property	1.740	1.725	1.725	144.3K	0.015	0.88
RCB		19.92	19.88	19.92	18.4K	0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.6200	0.5600	0.5600	261.5K	-0.0400	6.67
RCL	ReadCloud Ltd.	0.0910	0.0900	0.0900	93.7K	0.0000	0.00
RCM	9797	0.0810	0.0700	0.0720	8.92M	-0.0110	13.25
RCMO		0.0150	0.0150	0.0150	135.0K	-0.0030	16.67
RCR	Rincon Resources Ltd.	0.0200	0.0170	0.0170	3.46M	-0.0020	10.53
RCT		3.430	3.420	3.420	3.0K	-0.100	2.84
RDM	Red Metal Limited	0.1850	0.1700	0.1700	887.9K	-0.0200	10.53
RDN	Raiden Resources Ltd.	0.0050	0.0050	0.0050	4.02M	-0.0010	16.67
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	400.0K	0.0000	0.00
RDV		34.35	34.16	34.24	4.8K	0.15	0.44
RDX	Redox Ltd.	3.155	3.100	3.150	111.7K	0.020	0.64
RDY	ReadyTech Holdings Ltd.	2.630	2.470	2.530	40.7K	-0.100	3.80
REA	Rea Group Ltd.	192.6	188.3	189.8	281.0K	0.8	0.40
REAJOC		47.00	47.00	47.00	0	0.00	0.00
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.19	35.19	35.19	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0260	0.0240	0.0240	305.9K	0.0000	0.00
REE	Rarex Ltd.	0.0330	0.0290	0.0290	4.07M	-0.0020	6.45
REEO	REEO	0.0090	0.0090	0.0090	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.770	6.565	6.710	1.02M	0.100	1.51
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.91	14.50	14.80	713.8K	-0.02	0.13
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.97	15.75	15.88	23.8K	0.15	0.95
REM	Remsense Technologies Ltd.	0.0500	0.0440	0.0450	2.25M	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5700	0.5600	0.5600	95.5K	-0.0050	0.88
REV	Revolution Private Credit	2.030	2.020	2.030	203.0K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0150	0.0140	0.0150	4.22M	0.0000	0.00
RF1		3.670	3.580	3.600	299.9K	-0.030	0.83
RFF		2.060	2.030	2.030	369.0K	-0.010	0.49
RFG	Retail Food Group Ltd.	1.500	1.465	1.485	39.7K	0.025	1.71
RFT	Rectifier Technologies Ltd.	0.0045	0.0040	0.0040	698.1K	0.0000	0.00
RG1		2.490	2.430	2.460	258.9K	-0.010	0.40
RG8	Regal Asian Investments Ltd.	3.040	2.980	3.010	260.8K	0.050	1.69
RGB		18.83	18.76	18.82	398.6K	0.03	0.16
RGL	Riversgold Ltd.	0.0180	0.0140	0.0160	41.0M	-0.0010	5.88
RGLO		0.0090	0.0080	0.0080	5.47M	-0.0010	11.11
RGN	Region RE Ltd.	2.330	2.300	2.310	2.13M	0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.98	21.93	21.98	1.5K	-0.12	0.54
RGT	Argent Biopharma Ltd.	0.0630	0.0550	0.0550	195.1K	-0.0010	1.79
RHC	Ramsay Health Care Ltd.	36.62	36.00	36.36	372.6K	0.16	0.44
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.0	106.7	106.9	2.0K	0.1	0.05
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.860	4.650	4.680	45.6K	-0.240	4.88
RHT	Resonance Health Ltd.	0.0480	0.0430	0.0470	771.7K	0.0040	9.30
RHY	Rhythm Biosciences Ltd.	0.1700	0.1400	0.1450	1.55M	-0.0250	14.71
RHYO		0.0110	0.0110	0.0110	45.9K	0.0010	10.00
RHYOA		0.0630	0.0400	0.0400	193.3K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.530	2.430	2.500	728.1K	0.030	1.21
RIE	Riedel Resources Ltd.	0.0420	0.0400	0.0420	26.5K	0.0020	5.00
RIIF	Russell Copyright Global Listed	1.215	1.205	1.205	40.0K	-0.005	0.41
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0170	0.0150	0.0160	1.55M	0.0000	0.00
RIO	Rio Tinto Ltd.	158.7	151.4	151.6	2.41M	-5.5	3.50
RIOIOB		91.96	91.96	91.96	250	-1.38	1.48
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		55.00	55.00	55.00	12	-0.60	1.08
RIOJOD		66.86	62.38	62.38	150	0.58	0.94
RIOJOF		75.52	75.35	75.52	1.0K	3.70	5.15
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.90	29.17	29.75	600	-2.78	8.55
RIOKOI		32.10	26.80	27.18	1.4K	-3.55	11.55
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		35.70	35.70	35.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	250	-8.74	25.71
RIOKOV	Rio Tinto Limited	43.50	43.50	43.50	15	17.30	66.03
RIOKOW		27.50	27.50	27.50	16	-5.58	16.87
RIOKOX		40.29	38.15	40.29	400	13.99	53.19
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	100	6.99	8.70
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.970	3.970	3.970	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.550	1.575	93.8K	0.015	0.96
RIVOA		0.0020	0.0020	0.0020	576.1K	-0.0080	80.00
RKB	RKB	0.0040	0.0040	0.0040	26.11M	-0.0010	20.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5700	0.5500	0.5650	90.1K	-0.0100	1.74
RKT	RocketDNA Ltd.	0.0330	0.0290	0.0290	6.35M	-0.0030	9.38
RLC	Reedy Lagoon Corporation Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0590	0.0530	0.0580	1.26M	0.0030	5.45
RLFO		0.0160	0.0160	0.0160	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0040	0.0040	39.62M	-0.0010	20.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.13	25.13	25.13	10.3K	0.01	0.04
RMC	Resimac Group Ltd.	0.9600	0.9450	0.9450	90.3K	-0.0050	0.53
RMD	ResMed Inc.	38.90	37.53	37.54	2.48M	1.14	3.13
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0290	0.0270	0.0280	86.2K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0560	0.0500	0.0510	26.59M	-0.0040	7.27
RMLOC		0.0400	0.0320	0.0320	996.7K	-0.0040	11.11
RMLOD		0.0140	0.0140	0.0140	500.0K	0.0000	0.00
RMS	Ramelius Resources Limited	4.895	4.560	4.720	16.53M	-0.320	6.35
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.850	2.850	2.850	0	0.000	0.00
RMSKOA	RMSKOA	1.905	1.905	1.905	2.0K	-0.405	17.53
RMSKOB	RMSKOB	1.505	1.400	1.505	10.0K	0.000	0.00
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0270	0.0250	0.0250	3.55M	0.0000	0.00
RMXO		0.0100	0.0100	0.0100	200.0K	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0500	0.0450	0.0450	323.4K	-0.0040	8.16
RND	Rand Mining Ltd.	2.850	2.800	2.800	8.0K	-0.050	1.75
RNT	Rent.com.au Ltd.	0.0540	0.0510	0.0510	828.3K	-0.0020	3.77
RNU	Renascor Resources Ltd.	0.0900	0.0830	0.0850	5.15M	-0.0040	4.49
RNV	Renewable Energy Ventures Ltd.	0.1150	0.1000	0.1050	1.12M	0.0050	5.00
RNX	Renegade Exploration Ltd.	0.0050	0.0045	0.0045	744.3K	0.0000	0.00
ROBO		92.67	92.00	92.60	2.5K	0.30	0.33
ROC	Rocketboots Ltd.	0.4400	0.3850	0.4000	923.4K	-0.0500	11.11
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	88.1K	0.0000	0.00
RON	Ronin Resources Ltd.	0.2250	0.2050	0.2250	142.5K	0.0200	9.76
ROYL		13.47	13.07	13.19	61.0K	-0.28	2.08
RPL	Regal Partners Ltd.	3.170	3.090	3.140	634.6K	-0.010	0.32
RPM	RPM Automotive Group Ltd.	0.0570	0.0540	0.0570	4.88M	0.0020	3.64
RR1	Reach Resources Ltd	0.0170	0.0140	0.0160	9.42M	0.0010	6.67
RR1OA		0.0060	0.0050	0.0060	4.28M	0.0000	0.00
RRE	Rubianna Resources Limited	0.3800	0.3400	0.3450	144.3K	-0.0200	5.48
RRL	Regis Resources Ltd.	8.535	7.890	8.060	4.07M	-0.460	5.40
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		3.120	3.120	3.120	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0910	0.0860	0.0860	399.6K	-0.0010	1.15
RSG	Resolute Mining Ltd.	1.425	1.325	1.360	14.86M	-0.090	6.21
RSM		20.56	20.53	20.53	15	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.47	10.41	10.47	2.3K	0.06	0.58
RTG	RTG Mining Inc.	0.0370	0.0330	0.0340	1.02M	0.0020	6.25
RTH	Ras Technology Holdings Ltd.	0.9250	0.8500	0.9000	105.9K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0570	0.0490	0.0500	7.97M	-0.0050	9.09
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.090	9.090	9.090	2.5K	-0.640	6.58
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.430	5.430	5.430	10.5K	-0.010	0.18
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.980	4.980	228.5K	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1400	0.1400	64.8K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.880	3.735	3.760	2.99M	-0.020	0.53
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	179	0.0000	0.00
RWL	Rubicon Water Ltd	0.2050	0.2000	0.2050	14.3K	0.0050	2.50
RXL	Rox Resources Ltd.	0.5850	0.5400	0.5600	17.69M	-0.0200	3.45
RXR	Robex Resources Inc.	7.060	6.500	6.550	601.0K	-0.290	4.24
RYD		2.130	2.000	2.000	193.5K	-0.110	5.21
RYM	Ryman Healthcare Limited	2.450	2.400	2.400	21.9K	-0.060	2.44
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6550	0.6275	0.6275	78.4K	-0.0325	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES