| R3AL | | 1.575 | 1.575 | 1.575 | 6.7K | -0.015 | | 0.94 | |
| R8R | Regener8 Resources NL | 0.1200 | 0.1200 | 0.1200 | 26.2K | -0.0100 | | 7.69 | |
| RAC | Race Oncology Ltd. | 2.640 | 2.400 | 2.400 | 331.4K | -0.210 | | 8.05 | |
| RAD | Radiopharm Theranostics Ltd. | 0.0200 | 0.0190 | 0.0190 | 521.0K | -0.0010 | | 5.00 | |
| RADO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| RADOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| RADOB | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| RAG | Ragnar Metals Ltd. | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 | |
| RAGOD | | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| RAMHA | RAMHA | 100.00 | 100.00 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| RAN | Range International Ltd. | 0.0020 | 0.0020 | 0.0020 | 326.5K | 0.0000 | | 0.00 | |
| RAP | Resapp Health Limited | 0.0440 | 0.0410 | 0.0410 | 2.7M | -0.0040 | | 8.89 | |
| RARI | | 29.52 | 29.45 | 29.50 | 778 | -0.50 | | 1.67 | |
| RAS | Ragusa Minerals Ltd. | 0.0270 | 0.0250 | 0.0250 | 66.1K | -0.0040 | | 13.79 | |
| RAU | Resouro Strategic Metals Ltd. | 0.3400 | 0.3400 | 0.3400 | 27.2K | 0.0000 | | 0.00 | |
| RB6 | Rubix Resources Ltd. | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 | |
| RBR | RBR Group Limited | 0.0210 | 0.0210 | 0.0210 | 133.2K | 0.0020 | | 10.53 | |
| RBTZ | | 15.19 | 15.13 | 15.15 | 26.4K | -0.04 | | 0.26 | |
| RBX | Resource Base Ltd. | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 | | 0.00 | |
| RC1 | Redcastle Resources Ltd. | 0.1750 | 0.1600 | 0.1600 | 120.7K | -0.0150 | | 8.57 | |
| RC1OA | | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| RCAP | Resolute Capital Global Property | 1.860 | 1.835 | 1.840 | 269.2K | -0.015 | | 0.81 | |
| RCB | | 19.66 | 19.62 | 19.65 | 12.9K | 0.00 | | 0.00 | |
| RCE | Recce Pharmaceuticals Ltd. | 0.4750 | 0.4600 | 0.4750 | 21.0K | 0.0000 | | 0.00 | |
| RCL | ReadCloud Ltd. | 0.0770 | 0.0750 | 0.0750 | 66.5K | -0.0010 | | 1.32 | |
| RCM | 9797 | 0.0370 | 0.0330 | 0.0350 | 2.6M | 0.0020 | | 6.06 | |
| RCMO | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| RCR | Rincon Resources Ltd. | 0.0180 | 0.0180 | 0.0180 | 250.0K | 0.0000 | | 0.00 | |
| RCT | | 3.410 | 3.380 | 3.380 | 4.6K | 0.000 | | 0.00 | |
| RDM | Red Metal Limited | 0.1450 | 0.1350 | 0.1350 | 830.6K | -0.0050 | | 3.57 | |
| RDN | Raiden Resources Ltd. | 0.0040 | 0.0040 | 0.0040 | 4.06M | 0.0000 | | 0.00 | |
| RDS | Redstone Resources Ltd. | 0.0030 | 0.0030 | 0.0030 | 1.03M | 0.0000 | | 0.00 | |
| RDV | | 33.93 | 33.57 | 33.93 | 4.3K | 0.05 | | 0.15 | |
| RDX | Redox Ltd. | 3.280 | 3.190 | 3.200 | 298.2K | -0.090 | | 2.74 | |
| RDY | ReadyTech Holdings Ltd. | 1.350 | 1.325 | 1.335 | 26.7K | 0.015 | | 1.14 | |
| REA | Rea Group Ltd. | 179.4 | 173.9 | 175.7 | 265.8K | 0.6 | | 0.37 | |
| REAJOA | | 58.05 | 58.05 | 58.05 | 0 | 0.00 | | 0.00 | |
| REAJOD | | 64.94 | 64.94 | 64.94 | 0 | 0.00 | | 0.00 | |
| REAJOE | | 51.82 | 51.82 | 51.82 | 15 | 8.71 | | 20.20 | |
| REAKOC | Rea Group Ltd | 37.48 | 37.48 | 37.48 | 0 | 0.00 | | 0.00 | |
| REAKOD | Rea Group Ltd | 39.52 | 39.52 | 39.52 | 0 | 0.00 | | 0.00 | |
| REAKOE | Rea Group Ltd | 39.20 | 39.20 | 39.20 | 0 | 0.00 | | 0.00 | |
| REAKOF | | 116.0 | 116.0 | 116.0 | 0 | 0.0 | | 0.00 | |
| REAKOQ | | 50.20 | 50.20 | 50.20 | 0 | 0.00 | | 0.00 | |
| REC | Recharge Metals Ltd. | 0.0280 | 0.0260 | 0.0270 | 3.13M | 0.0000 | | 0.00 | |
| REE | Rarex Ltd. | 0.0155 | 0.0150 | 0.0155 | 644.3K | 0.0005 | | 3.33 | |
| REEO | REEO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| REG | Regis Healthcare Ltd | 6.820 | 6.300 | 6.300 | 240.6K | -0.380 | | 5.69 | |
| REGKOA | | 2.860 | 2.860 | 2.860 | 0 | 0.000 | | 0.00 | |
| REGKOB | | 1.515 | 1.515 | 1.515 | 0 | 0.000 | | 0.00 | |
| REH | Reece Ltd | 13.60 | 13.24 | 13.40 | 479.3K | -0.25 | | 1.83 | |
| REHKOA | REHKOA | 3.630 | 3.630 | 3.630 | 0 | 0.000 | | 0.00 | |
| REHKOB | | 7.310 | 7.310 | 7.310 | 0 | 0.000 | | 0.00 | |
| REIT | | 16.71 | 16.53 | 16.53 | 42.2K | -0.21 | | 1.25 | |
| REM | Remsense Technologies Ltd. | 0.0430 | 0.0420 | 0.0420 | 182.1K | -0.0020 | | 4.55 | |
| REP | Ram Essential Services Property Fund | 0.4750 | 0.4650 | 0.4750 | 92.0K | 0.0050 | | 1.06 | |
| REV | Revolution Private Credit | 1.980 | 1.970 | 1.980 | 156.5K | 0.020 | | 1.02 | |
| REZ | Resources & Energy Group Ltd. | 0.0135 | 0.0135 | 0.0135 | 1.0K | 0.0005 | | 3.85 | |
| REZO | | 0.0010 | 0.0010 | 0.0010 | 1.04M | 0.0000 | | 0.00 | |
| RF1 | | 3.510 | 3.450 | 3.450 | 137.1K | 0.000 | | 0.00 | |
| RFF | | 2.030 | 2.000 | 2.020 | 318.1K | -0.010 | | 0.49 | |
| RFG | Retail Food Group Ltd. | 0.8600 | 0.8200 | 0.8200 | 66.8K | -0.0400 | | 4.65 | |
| RFT | Rectifier Technologies Ltd. | 0.0040 | 0.0040 | 0.0040 | 151.2K | 0.0000 | | 0.00 | |
| RG1 | | 2.280 | 2.230 | 2.240 | 445.3K | -0.050 | | 2.18 | |
| RG8 | Regal Asian Investments Ltd. | 2.820 | 2.780 | 2.820 | 2.5K | 0.010 | | 0.36 | |
| RGB | | 18.55 | 18.50 | 18.52 | 8.9K | -0.02 | | 0.11 | |
| RGL | Riversgold Ltd. | 0.0160 | 0.0140 | 0.0140 | 4.67M | -0.0010 | | 6.67 | |
| RGLO | | 0.0080 | 0.0070 | 0.0070 | 592.7K | -0.0010 | | 12.50 | |
| RGN | Region RE Ltd. | 2.330 | 2.295 | 2.330 | 1.79M | 0.010 | | 0.43 | |
| RGNKOA | | 1.150 | 1.150 | 1.150 | 0 | 0.000 | | 0.00 | |
| RGNKOB | | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| RGNKOP | | 1.430 | 1.430 | 1.430 | 0 | 0.000 | | 0.00 | |
| RGNKOR | | 1.070 | 1.070 | 1.070 | 0 | 0.000 | | 0.00 | |
| RGNKOS | | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 | | 0.00 | |
| RGOS | | 21.92 | 21.80 | 21.80 | 955 | 0.06 | | 0.28 | |
| RGT | Argent Biopharma Ltd. | 0.0370 | 0.0370 | 0.0370 | 8.0K | -0.0030 | | 7.50 | |
| RHC | Ramsay Health Care Ltd. | 38.15 | 36.69 | 37.37 | 782.3K | -0.94 | | 2.45 | |
| RHCKOQ | | 71.66 | 71.66 | 71.66 | 0 | 0.00 | | 0.00 | |
| RHCKOR | | 13.18 | 13.18 | 13.18 | 0 | 0.00 | | 0.00 | |
| RHCPA | Ramsay Health Care Limited | 106.4 | 106.0 | 106.0 | 3.1K | -0.1 | | 0.08 | |
| RHCSOB | | 22.34 | 22.34 | 22.34 | 0 | 0.00 | | 0.00 | |
| RHI | Red Hill Minerals Ltd | 4.770 | 4.750 | 4.750 | 8.8K | -0.010 | | 0.21 | |
| RHT | Resonance Health Ltd. | 0.0530 | 0.0490 | 0.0500 | 3.76M | 0.0020 | | 4.17 | |
| RHY | Rhythm Biosciences Ltd. | 0.1400 | 0.1300 | 0.1350 | 275.8K | 0.0000 | | 0.00 | |
| RHYOA | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| RIC | Ridley Corporation Ltd | 2.740 | 2.680 | 2.700 | 338.1K | -0.030 | | 1.10 | |
| RIE | Riedel Resources Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| RIIF | Russell Copyright Global Listed | 1.325 | 1.315 | 1.325 | 31.9K | -0.005 | | 0.38 | |
| RIL | Redivium Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| RIM | Rimfire Pacific Mining Ltd. | 0.0120 | 0.0110 | 0.0120 | 585.5K | 0.0010 | | 9.09 | |
| RIO | Rio Tinto Ltd. | 170.9 | 168.9 | 170.7 | 536.8K | -0.2 | | 0.11 | |
| RIOIOB | | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| RIOIOC | | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| RIOJOA | | 74.80 | 74.80 | 74.80 | 0 | 0.00 | | 0.00 | |
| RIOJOB | | 58.02 | 58.02 | 58.02 | 0 | 0.00 | | 0.00 | |
| RIOJOD | | 80.15 | 80.15 | 80.15 | 0 | 0.00 | | 0.00 | |
| RIOJOF | | 91.18 | 91.18 | 91.18 | 1.0K | -1.00 | | 1.08 | |
| RIOJOH | | 48.90 | 48.90 | 48.90 | 0 | 0.00 | | 0.00 | |
| RIOKOA | | 35.17 | 35.17 | 35.17 | 0 | 0.00 | | 0.00 | |
| RIOKOB | | 34.10 | 34.10 | 34.10 | 0 | 0.00 | | 0.00 | |
| RIOKOC | | 29.72 | 29.72 | 29.72 | 0 | 0.00 | | 0.00 | |
| RIOKOD | | 32.52 | 32.52 | 32.52 | 0 | 0.00 | | 0.00 | |
| RIOKOE | | 44.86 | 44.86 | 44.86 | 0 | 0.00 | | 0.00 | |
| RIOKOH | | 23.62 | 23.62 | 23.62 | 0 | 0.00 | | 0.00 | |
| RIOKOI | | 48.00 | 48.00 | 48.00 | 0 | 0.00 | | 0.00 | |
| RIOKOJ | | 80.32 | 80.32 | 80.32 | 0 | 0.00 | | 0.00 | |
| RIOKOK | | 56.75 | 56.75 | 56.75 | 0 | 0.00 | | 0.00 | |
| RIOKOL | RIO TINTO LIMITED | 22.35 | 22.35 | 22.35 | 0 | 0.00 | | 0.00 | |
| RIOKOQ | | 36.66 | 36.66 | 36.66 | 0 | 0.00 | | 0.00 | |
| RIOKOT | Rio Tinto Limited | 27.10 | 27.10 | 27.10 | 160 | -6.10 | | 18.37 | |
| RIOKOV | Rio Tinto Limited | 27.62 | 27.62 | 27.62 | 0 | 0.00 | | 0.00 | |
| RIOKOW | | 26.04 | 26.04 | 26.04 | 0 | 0.00 | | 0.00 | |
| RIOMOB | | 27.10 | 27.10 | 27.10 | 0 | 0.00 | | 0.00 | |
| RIOMOS | Rio Tinto Limited | 118.1 | 118.1 | 118.1 | 0 | 0.0 | | 0.00 | |
| RIOSO1 | | 66.04 | 66.04 | 66.04 | 0 | 0.00 | | 0.00 | |
| RIOSO5 | | 84.68 | 84.68 | 84.68 | 0 | 0.00 | | 0.00 | |
| RIOSOE | | 86.28 | 86.28 | 86.28 | 0 | 0.00 | | 0.00 | |
| RIOSOF | | 86.57 | 86.57 | 86.57 | 0 | 0.00 | | 0.00 | |
| RIOWOB | | 3.780 | 3.780 | 3.780 | 0 | 0.000 | | 0.00 | |
| RIOWOE | | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 | |
| RIOWOF | | 2.060 | 2.060 | 2.060 | 0 | 0.000 | | 0.00 | |
| RIOWOP | | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| RIOWOQ | | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| RIOWOT | | 1.415 | 1.415 | 1.415 | 0 | 0.000 | | 0.00 | |
| RIV | 193205 | 1.455 | 1.420 | 1.435 | 57.4K | -0.010 | | 0.69 | |
| RIVOA | | 0.0010 | 0.0010 | 0.0010 | 1.0M | 0.0000 | | 0.00 | |
| RKB | RKB | 0.0050 | 0.0040 | 0.0040 | 30.96M | 0.0000 | | 0.00 | |
| RKBOE | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| RKN | Reckon Ltd. | 0.4650 | 0.4600 | 0.4600 | 48.3K | 0.0050 | | 1.10 | |
| RKT | RocketDNA Ltd. | 0.0230 | 0.0195 | 0.0215 | 15.63M | -0.0015 | | 6.52 | |
| RLC | Reedy Lagoon Corporation Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| RLF | RLF AgTech Ltd. | 0.0590 | 0.0550 | 0.0550 | 1.22M | -0.0050 | | 8.33 | |
| RLFO | | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| RLG | Roolife Group Ltd. | 0.0040 | 0.0040 | 0.0040 | 1.2K | 0.0000 | | 0.00 | |
| RLGO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| RMBS | VanEck Australian RMBS ETF | 24.94 | 24.94 | 24.94 | 104 | 0.01 | | 0.04 | |
| RMC | Resimac Group Ltd. | 0.9000 | 0.8800 | 0.8950 | 219.1K | 0.0000 | | 0.00 | |
| RMD | ResMed Inc. | 29.80 | 29.10 | 29.57 | 2.14M | 0.61 | | 2.11 | |
| RMDKOE | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| RMI | Resource Mining Corporation Ltd. | 0.0440 | 0.0400 | 0.0440 | 1.61M | 0.0010 | | 2.33 | |
| RML | Resolution Minerals Ltd. | 0.0630 | 0.0580 | 0.0610 | 19.26M | -0.0010 | | 1.61 | |
| RMLOC | | 0.0450 | 0.0400 | 0.0400 | 2.21M | -0.0050 | | 11.11 | |
| RMLOD | | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| RMS | Ramelius Resources Limited | 3.390 | 3.310 | 3.350 | 5.24M | -0.040 | | 1.18 | |
| RMSJOA | | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| RMSJOB | | 1.930 | 1.930 | 1.930 | 0 | 0.000 | | 0.00 | |
| RMSJOC | | 1.200 | 1.200 | 1.200 | 20.0K | -0.240 | | 16.67 | |
| RMSJOD | | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| RMSKOA | RMSKOA | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 | | 0.00 | |
| RMX | Red Mountain Mining Ltd. | 0.0200 | 0.0190 | 0.0190 | 1.51M | -0.0010 | | 5.00 | |
| RMXO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| RMXOK | | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| RMY | RMA Global Ltd. | 0.0410 | 0.0410 | 0.0410 | 4.2K | 0.0020 | | 5.13 | |
| RND | Rand Mining Ltd. | 2.310 | 2.300 | 2.300 | 11.5K | -0.050 | | 2.13 | |
| RNT | Rent.com.au Ltd. | 0.0650 | 0.0630 | 0.0630 | 55.8K | -0.0020 | | 3.08 | |
| RNU | Renascor Resources Ltd. | 0.0630 | 0.0595 | 0.0600 | 4.98M | -0.0010 | | 1.64 | |
| RNV | Renewable Energy Ventures Ltd. | 0.1000 | 0.0960 | 0.0960 | 312.5K | -0.0040 | | 4.00 | |
| RNX | Renegade Exploration Ltd. | 0.0030 | 0.0030 | 0.0030 | 560.0K | 0.0000 | | 0.00 | |
| ROBO | | 100.20 | 98.99 | 99.91 | 3.9K | 0.00 | | 0.00 | |
| ROC | Rocketboots Ltd. | 0.2600 | 0.2500 | 0.2600 | 243.7K | 0.0000 | | 0.00 | |
| ROG | Red Sky Energy Ltd. | 0.0020 | 0.0020 | 0.0020 | 46.0K | 0.0000 | | 0.00 | |
| RON | Ronin Resources Ltd. | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 | | 0.00 | |
| ROYL | | 12.79 | 12.66 | 12.75 | 23.8K | 0.04 | | 0.31 | |
| RPL | Regal Partners Ltd. | 2.460 | 2.350 | 2.420 | 704.6K | 0.060 | | 2.54 | |
| RPM | RPM Automotive Group Ltd. | 0.0240 | 0.0240 | 0.0240 | 10.0K | 0.0000 | | 0.00 | |
| RR1 | Reach Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 55.9K | -0.0010 | | 9.09 | |
| RR1OA | | 0.0040 | 0.0030 | 0.0030 | 1.64M | -0.0010 | | 25.00 | |
| RRE | Rubianna Resources Limited | 0.1350 | 0.1200 | 0.1200 | 97.7K | -0.0150 | | 11.11 | |
| RRL | Regis Resources Ltd. | 7.050 | 6.650 | 6.750 | 8.72M | -0.420 | | 5.86 | |
| RRLJOA | | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | |
| RRLJOB | | 3.120 | 3.120 | 3.120 | 0 | 0.000 | | 0.00 | |
| RRLJOC | | 4.970 | 4.970 | 4.970 | 0 | 0.000 | | 0.00 | |
| RRLKOE | | 2.780 | 2.780 | 2.780 | 0 | 0.000 | | 0.00 | |
| RRR | Revolver Resources Holdings Ltd | 0.0695 | 0.0680 | 0.0695 | 76.8K | -0.0005 | | 0.71 | |
| RSG | Resolute Mining Ltd. | 1.235 | 1.200 | 1.215 | 7.82M | 0.025 | | 2.10 | |
| RSM | | 20.34 | 20.30 | 20.30 | 3 | 0.02 | | 0.10 | |
| RSSL | Global X Russell 2000 ETF | 10.88 | 10.85 | 10.88 | 778 | 0.07 | | 0.65 | |
| RTG | RTG Mining Inc. | 0.0440 | 0.0430 | 0.0440 | 300.7K | 0.0010 | | 2.33 | |
| RTH | Ras Technology Holdings Ltd. | 0.6050 | 0.5900 | 0.6000 | 11.3K | -0.0500 | | 7.69 | |
| RTR | Rumble Resources Ltd. | 0.0540 | 0.0500 | 0.0510 | 2.67M | -0.0020 | | 3.77 | |
| RTYKOD | | 3.770 | 3.770 | 3.770 | 0 | 0.000 | | 0.00 | |
| RTYKOF | | 9.950 | 9.950 | 9.950 | 0 | 0.000 | | 0.00 | |
| RTYKOG | | 3.160 | 3.160 | 3.160 | 0 | 0.000 | | 0.00 | |
| RTYKOH | | 3.550 | 3.550 | 3.550 | 0 | 0.000 | | 0.00 | |
| RTYKOI | | 5.840 | 5.840 | 5.840 | 0 | 0.000 | | 0.00 | |
| RTYKOJ | | 2.540 | 2.540 | 2.540 | 0 | 0.000 | | 0.00 | |
| RTYKOQ | | 1.925 | 1.925 | 1.925 | 0 | 0.000 | | 0.00 | |
| RTYKOR | | 3.370 | 3.370 | 3.370 | 0 | 0.000 | | 0.00 | |
| RTYKOT | | 2.460 | 2.460 | 2.460 | 400 | 0.220 | | 9.82 | |
| RVT | Richmond Vanadium Technology Ltd. | 0.1950 | 0.1700 | 0.1800 | 70.1K | -0.0075 | | 4.00 | |
| RWC | Reliance Worldwide Corporation Limited | 3.220 | 3.070 | 3.180 | 2.52M | -0.070 | | 2.15 | |
| RWCKOA | Reliance Worldwide Corporation Limited | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 | | 0.00 | |
| RWCKOP | | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| RWCKOQ | | 1.690 | 1.690 | 1.690 | 0 | 0.000 | | 0.00 | |
| RWCKOR | | 2.060 | 2.060 | 2.060 | 0 | 0.000 | | 0.00 | |
| RWD | Reward Minerals Ltd. | 0.0420 | 0.0410 | 0.0420 | 200.8K | -0.0010 | | 2.33 | |
| RWL | Rubicon Water Ltd | 0.1300 | 0.1250 | 0.1250 | 16.6K | 0.0000 | | 0.00 | |
| RXL | Rox Resources Ltd. | 0.4200 | 0.4000 | 0.4050 | 1.34M | -0.0100 | | 2.41 | |
| RXR | Robex Resources Inc. | 7.230 | 7.230 | 7.230 | 0 | 0.000 | | 0.00 | |
| RYD | | 1.860 | 1.850 | 1.850 | 20.1K | -0.020 | | 1.07 | |
| RYM | Ryman Healthcare Limited | 1.825 | 1.775 | 1.825 | 503 | 0.025 | | 1.39 | |
| RZI | Raiz Invest Ltd. | 0.5850 | 0.5800 | 0.5850 | 32.7K | 0.0000 | | 0.00 | |