List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.250	2.130	2.150	193.7K	-0.100	4.44
RAD	Radiopharm Theranostics Ltd.	0.0220	0.0210	0.0220	5.8M	0.0020	10.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0310	0.0310	0.0310	35.0K	-0.0010	3.13
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.3	4.9K	0.0	0.02
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0510	0.0490	0.0510	3.16M	-0.0020	3.77
RARI		30.93	30.61	30.61	5.6K	-0.55	1.77
RAS	Ragusa Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3200	0.3100	0.3200	45.3K	0.0100	3.23
RB6	Rubix Resources Ltd.	0.1850	0.1850	0.1850	12.4K	0.0000	0.00
RBR	RBR Group Limited	0.0240	0.0240	0.0240	20.0K	-0.0010	4.00
RBTZ		15.23	15.07	15.15	39.4K	-0.04	0.26
RBX	Resource Base Ltd.	0.0430	0.0430	0.0430	23.3K	0.0010	2.38
RC1	Redcastle Resources Ltd.	0.1950	0.1850	0.1950	119.0K	-0.0250	11.36
RC1OA		0.0800	0.0800	0.0800	6.3K	0.0050	6.67
RCAP	Resolute Capital Global Property	1.835	1.820	1.820	218.9K	0.000	0.00
RCB		19.96	19.93	19.95	14.6K	0.06	0.30
RCE	Recce Pharmaceuticals Ltd.	0.5900	0.5700	0.5900	31.4K	0.0000	0.00
RCL	ReadCloud Ltd.	0.0830	0.0800	0.0800	327.2K	0.0000	0.00
RCM	9797	0.0540	0.0510	0.0530	3.84M	-0.0010	1.85
RCMO		0.0120	0.0120	0.0120	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0160	0.0160	743.6K	0.0000	0.00
RCT		3.600	3.510	3.510	1.4K	0.010	0.29
RDM	Red Metal Limited	0.1500	0.1350	0.1500	484.6K	0.0050	3.45
RDN	Raiden Resources Ltd.	0.0050	0.0045	0.0045	722.3K	-0.0005	10.00
RDS	Redstone Resources Ltd.	0.0035	0.0035	0.0035	1.09M	0.0005	16.67
RDV		34.99	34.65	34.73	223	-0.19	0.54
RDX	Redox Ltd.	2.860	2.690	2.740	959.6K	-0.130	4.53
RDY	ReadyTech Holdings Ltd.	1.880	1.770	1.805	37.8K	-0.075	3.99
REA	Rea Group Ltd.	167.1	157.7	158.1	475.7K	-9.1	5.43
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	30	-18.20	21.89
REAJOE		46.53	46.53	46.53	0	0.00	0.00
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.67	50.10	50.10	350	-16.74	25.04
REC	Recharge Metals Ltd.	0.0220	0.0200	0.0220	513.2K	0.0000	0.00
REE	Rarex Ltd.	0.0240	0.0210	0.0230	4.15M	-0.0010	4.17
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.390	6.080	6.210	495.7K	-0.160	2.51
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.90	14.37	14.54	624.9K	-0.39	2.61
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.70	16.63	16.66	28.4K	-0.12	0.72
REM	Remsense Technologies Ltd.	0.0510	0.0500	0.0500	203.4K	-0.0010	1.96
REP	Ram Essential Services Property Fund	0.5550	0.5450	0.5500	82.7K	0.0000	0.00
REV	Revolution Private Credit	2.010	2.000	2.000	394.6K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0170	0.0150	0.0170	1.24M	0.0010	6.25
RF1		3.610	3.540	3.540	220.3K	-0.040	1.12
RFF		2.020	2.000	2.020	349.0K	0.010	0.50
RFG	Retail Food Group Ltd.	1.110	1.060	1.060	78.5K	-0.050	4.50
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	65.5K	0.0000	0.00
RG1		2.355	2.320	2.350	341.3K	-0.020	0.84
RG8	Regal Asian Investments Ltd.	2.950	2.910	2.940	215.6K	0.010	0.34
RGB		18.95	18.92	18.95	5.0K	0.12	0.64
RGL	Riversgold Ltd.	0.0160	0.0140	0.0140	8.18M	-0.0020	12.50
RGLO		0.0090	0.0080	0.0080	3.34M	-0.0010	11.11
RGN	Region RE Ltd.	2.280	2.240	2.270	3.82M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.02	22.02	22.02	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0570	0.0570	0.0570	11.2K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.60	36.52	36.93	585.6K	-0.61	1.62
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.2	107.2	107.2	255	0.0	0.00
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.970	4.830	4.970	30.4K	0.050	1.02
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2400	0.2100	0.2100	1.38M	-0.0300	12.50
RHYO		0.0210	0.0200	0.0200	531.3K	0.0000	0.00
RHYOA		0.0860	0.0860	0.0860	3.0K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.470	2.370	2.380	219.8K	-0.050	2.06
RIE	Riedel Resources Ltd.	0.0380	0.0380	0.0380	15.2K	-0.0020	5.00
RIIF	Russell Copyright Global Listed	1.285	1.275	1.275	284.1K	-0.005	0.39
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0155	0.0160	65.1K	0.0010	6.67
RIO	Rio Tinto Ltd.	170.2	166.2	169.7	2.03M	0.9	0.56
RIOIOB		102.1	102.1	102.1	0	0.0	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		65.82	65.82	65.82	0	0.00	0.00
RIOJOD		78.52	78.52	78.52	35	5.23	7.14
RIOJOF		84.72	84.72	84.72	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		39.08	39.08	39.08	0	0.00	0.00
RIOKOI		44.20	41.50	44.00	1.6K	2.07	4.94
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.70	39.70	39.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	33.08	33.08	33.08	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOQ		1.910	1.825	1.825	21.9K	-0.125	6.41
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.550	1.550	33.5K	-0.005	0.32
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5350	0.5200	0.5300	54.7K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0220	1.18M	-0.0010	4.35
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	24.7K	-0.0005	11.11
RLF	RLF AgTech Ltd.	0.0560	0.0520	0.0530	920.9K	-0.0040	7.02
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	3.33M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.07	25.07	25.07	9.6K	0.01	0.04
RMC	Resimac Group Ltd.	1.020	0.975	1.005	109.9K	0.020	2.03
RMD	ResMed Inc.	34.90	34.13	34.17	2.02M	-1.66	4.63
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0480	0.0450	0.0470	24.45M	-0.0010	2.08
RMLOC		0.0310	0.0270	0.0280	3.26M	-0.0030	9.68
RMLOD		0.0140	0.0140	0.0140	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.540	4.400	4.520	6.05M	-0.170	3.62
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	2.010	2.010	2.010	0	0.000	0.00
RMSKOB	RMSKOB	1.450	1.450	1.450	0	0.000	0.00
RMSKOC	RMSKOC	1.550	1.550	1.550	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0280	0.0270	0.0280	1.53M	0.0010	3.70
RMXO		0.0090	0.0090	0.0090	150.0K	-0.0010	10.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
RND	Rand Mining Ltd.	2.900	2.870	2.870	3.6K	0.010	0.35
RNT	Rent.com.au Ltd.	0.0490	0.0480	0.0480	662.4K	-0.0010	2.04
RNU	Renascor Resources Ltd.	0.0790	0.0740	0.0740	4.84M	-0.0060	7.50
RNV	Renewable Energy Ventures Ltd.	0.1200	0.1200	0.1200	9.1K	0.0050	4.35
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	293.6K	0.0000	0.00
ROBO		95.40	93.80	94.95	3.8K	0.10	0.11
ROC	Rocketboots Ltd.	0.3500	0.3400	0.3450	87.6K	-0.0050	1.43
ROG	Red Sky Energy Ltd.	0.0025	0.0025	0.0025	500.0K	0.0005	25.00
RON	Ronin Resources Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
ROYL		13.39	13.05	13.13	11.4K	-0.26	1.94
RPL	Regal Partners Ltd.	2.910	2.840	2.910	897.5K	-0.010	0.34
RPM	RPM Automotive Group Ltd.	0.0570	0.0560	0.0570	42.6K	0.0020	3.64
RR1	Reach Resources Ltd	0.0170	0.0160	0.0170	589.7K	0.0000	0.00
RR1OA		0.0060	0.0060	0.0060	120.0K	-0.0020	25.00
RRE	Rubianna Resources Limited	0.2050	0.1900	0.2000	176.2K	0.0000	0.00
RRL	Regis Resources Ltd.	8.320	7.910	8.250	2.95M	-0.130	1.55
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0860	0.0840	0.0850	370.8K	0.0010	1.19
RSG	Resolute Mining Ltd.	1.440	1.375	1.430	9.28M	-0.015	1.04
RSM		20.59	20.55	20.55	297	0.04	0.20
RSSL	Global X Russell 2000 ETF	10.30	10.25	10.28	203.0K	-0.17	1.63
RTG	RTG Mining Inc.	0.0400	0.0370	0.0370	586.0K	-0.0030	7.50
RTH	Ras Technology Holdings Ltd.	0.8000	0.7700	0.8000	30.7K	-0.0300	3.61
RTR	Rumble Resources Ltd.	0.0450	0.0410	0.0450	3.24M	0.0000	0.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		4.140	4.140	4.140	0	0.000	0.00
RTYKOT		2.670	2.670	2.670	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1350	0.1400	436.3K	-0.0150	9.68
RWC	Reliance Worldwide Corporation Limited	3.990	3.910	3.940	1.05M	-0.080	1.99
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.0000	1.0000	1.0000	0	0.0000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	44.1K	0.0020	5.00
RWL	Rubicon Water Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.5100	0.4900	0.4950	1.21M	-0.0250	4.81
RXR	Robex Resources Inc.	6.890	6.720	6.760	363.2K	-0.160	2.31
RYD		2.010	2.000	2.000	73.0K	-0.010	0.50
RYM	Ryman Healthcare Limited	2.370	2.230	2.230	5.9K	-0.060	2.62
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6400	0.5900	0.6200	48.6K	-0.0250	3.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES