List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.665	1.665	1.665	0	0.000	0.00
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.440	3.300	3.310	153.7K	-0.040	1.19
RAD	Radiopharm Theranostics Ltd.	0.0250	0.0240	0.0240	1.7M	-0.0010	4.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0270	0.0260	0.0260	845.3K	0.0000	0.00
RAGOD		0.0060	0.0050	0.0050	2.93M	-0.0050	50.00
RAMHA	RAMHA	100.2	99.9	100.2	2.7K	0.2	0.20
RAN	Range International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RARI		31.92	31.70	31.70	4.5K	-0.22	0.69
RAS	Ragusa Minerals Ltd.	0.0400	0.0360	0.0360	304.2K	-0.0030	7.69
RAU	Resouro Strategic Metals Ltd.	0.2500	0.2300	0.2500	75.8K	0.0100	4.17
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Ltd.	4.320	4.320	4.320	1.9K	-0.110	2.48
RBR	RBR Group Ltd.	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RBTZ		16.61	16.41	16.47	60.9K	0.09	0.55
RBX	Resource Base Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.685	1.660	1.670	78.8K	-0.010	0.60
RCB		20.28	20.20	20.22	24.9K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4250	0.4000	0.4050	14.2K	0.0050	1.25
RCL	ReadCloud Ltd.	0.0980	0.0980	0.0980	20.0K	0.0000	0.00
RCM	9797	0.0460	0.0440	0.0450	1.49M	-0.0010	2.17
RCMO		0.0130	0.0130	0.0130	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0150	0.0150	0.0150	522.9K	0.0000	0.00
RCT		3.700	3.650	3.700	6.3K	0.050	1.37
RDM	Red Metal Limited	0.1350	0.1250	0.1350	185.6K	0.0050	3.85
RDN	Raiden Resources Ltd.	0.0070	0.0060	0.0060	10.16M	-0.0010	14.29
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
RDV		35.09	34.68	34.73	1.3K	-0.33	0.94
RDX	Redox Ltd.	2.770	2.700	2.740	201.2K	-0.020	0.72
RDY	ReadyTech Holdings Ltd.	2.130	2.090	2.100	614.9K	-0.010	0.47
REA	Rea Group Ltd.	218.1	211.5	212.3	122.7K	-3.1	1.46
REAJOC		78.50	78.50	78.50	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0210	0.0210	0.0210	174.8K	0.0000	0.00
REE	Rarex Ltd.	0.0400	0.0370	0.0390	3.41M	0.0010	2.63
REEO	REEO	0.0140	0.0120	0.0120	2.17M	-0.0030	20.00
REG	Regis Healthcare Ltd	7.530	7.285	7.470	586.2K	0.170	2.33
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	11.73	11.28	11.35	508.3K	-0.22	1.90
REHKOB		5.320	5.320	5.320	0	0.000	0.00
REHKOQ		2.130	2.130	2.130	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.76	15.52	15.67	46.4K	0.14	0.90
REM	Remsense Technologies Ltd.	0.0400	0.0350	0.0400	252.2K	0.0000	0.00
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6100	0.6050	0.6050	39.8K	-0.0050	0.82
REV	Revolution Private Credit	2.020	2.010	2.010	215.3K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0180	0.0160	0.0160	2.59M	0.0000	0.00
RF1		3.310	3.280	3.300	65.5K	-0.010	0.30
RFF		1.940	1.915	1.925	342.2K	-0.005	0.26
RFG	Retail Food Group Ltd.	1.415	1.380	1.380	40.8K	-0.030	2.13
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG8	Regal Asian Investments Ltd.	2.480	2.440	2.480	218.6K	0.020	0.81
RGB		19.36	19.29	19.33	13.7K	0.00	0.00
RGL	Riversgold Ltd.	0.0070	0.0070	0.0070	1.74M	0.0000	0.00
RGLO		0.0030	0.0030	0.0030	1.0M	0.0000	0.00
RGN	Region RE Ltd.	2.430	2.410	2.410	1.54M	0.010	0.42
RGNKOA		1.025	1.025	1.025	0	0.000	0.00
RGNKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.55	22.54	22.55	24	-0.05	0.22
RGT	Argent Biopharma Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
RHC	Ramsay Health Care Ltd.	31.70	31.30	31.39	280.8K	-0.21	0.66
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.6	105.9	106.5	2.4K	0.3	0.28
RHCSOB		17.23	17.23	17.23	0	0.00	0.00
RHI	Red Hill Minerals Ltd	3.880	3.820	3.840	14.5K	0.040	1.05
RHT	Resonance Health Ltd.	0.0490	0.0490	0.0490	1.7K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.0910	0.0900	0.0900	254.8K	0.0010	1.12
RHYO		0.0040	0.0040	0.0040	200.0K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.980	2.950	2.950	190.8K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.155	1.155	1.155	187	0.005	0.43
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0140	2.7M	0.0000	0.00
RIO	Rio Tinto Ltd.	131.4	129.0	129.4	991.6K	-3.4	2.59
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		53.25	53.25	53.25	0	0.00	0.00
RIOJOD		40.71	40.20	40.20	3.4K	-3.37	7.73
RIOJOF		59.13	59.13	59.13	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		17.37	17.37	17.37	0	0.00	0.00
RIOKOB		17.88	17.88	17.88	1.0K	-4.52	20.18
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		18.19	18.19	18.19	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		33.65	33.65	33.65	200	-3.19	8.66
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	0.00	0.00
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOS		29.07	27.91	29.07	900	2.97	11.38
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		55.00	55.00	55.00	0	0.00	0.00
RIOKOX		48.90	48.90	48.90	0	0.00	0.00
RIOKOY		33.94	33.94	33.94	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		75.74	75.74	75.74	0	0.00	0.00
RIOSOF		63.25	63.25	63.25	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOS		0.9900	0.9900	0.9900	0	0.0000	0.00
RIV	193205	1.490	1.480	1.485	21.6K	-0.005	0.34
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB	RKB	0.0045	0.0045	0.0045	758.0K	0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.6000	0.5900	0.5900	132.7K	-0.0050	0.84
RKT	RocketDNA Ltd.	0.0170	0.0150	0.0170	5.11M	0.0010	6.25
RLC	Reedy Lagoon Corporation Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0800	0.0770	0.0770	371.4K	-0.0020	2.53
RLFO		0.0280	0.0280	0.0280	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	1.34M	0.0000	0.00
RLGO		0.0020	0.0020	0.0020	0	0.0000	0.00
RLT	Renergen Ltd.	1.120	1.000	1.070	37.8K	-0.050	4.46
RMBS	VanEck Australian RMBS ETF	25.07	25.07	25.07	594	0.00	0.00
RMC	Resimac Group Ltd.	1.090	1.070	1.090	48.0K	0.005	0.46
RMD	ResMed Inc.	38.24	37.65	37.77	1.35M	-0.06	0.16
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0290	0.0290	0.0290	226.3K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0940	0.0850	0.0870	63.29M	-0.0050	5.43
RMLOC		0.0740	0.0670	0.0690	2.05M	0.0000	0.00
RMS	Ramelius Resources Limited	3.330	3.230	3.250	8.75M	-0.030	0.91
RMX	Red Mountain Mining Ltd.	0.0320	0.0300	0.0300	4.31M	-0.0020	6.25
RMXO		0.0130	0.0120	0.0120	418.9K	-0.0020	14.29
RMXOK		0.0120	0.0120	0.0120	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
RND	Rand Mining Ltd.	2.400	2.250	2.250	16.0K	-0.390	14.77
RNT	Rent.com.au Ltd.	0.0480	0.0460	0.0470	238.5K	-0.0020	4.08
RNTO		0.0070	0.0070	0.0070	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0770	0.0730	0.0760	3.91M	-0.0020	2.56
RNV	Renewable Energy Ventures Ltd.	0.1000	0.0960	0.0960	9.5K	-0.0040	4.00
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	70.2K	-0.0005	11.11
ROBO		94.00	93.25	93.43	3.3K	0.43	0.46
ROC	Rocketboots Ltd.	0.1250	0.1200	0.1250	250.9K	0.0050	4.17
ROG	Red Sky Energy Ltd.	0.0035	0.0030	0.0030	4.82M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		12.49	12.41	12.42	8.7K	-0.07	0.56
RPL	Regal Partners Ltd.	2.880	2.750	2.770	1.08M	-0.080	2.81
RPM	RPM Automotive Group Ltd.	0.0640	0.0620	0.0620	603.4K	-0.0030	4.62
RR1	Reach Resources Ltd	0.0110	0.0110	0.0110	45.0K	0.0010	10.00
RR1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2050	0.1950	0.2000	883.2K	0.0000	0.00
RRL	Regis Resources Ltd.	6.355	6.130	6.300	2.98M	0.050	0.80
RRLJOA		3.630	3.630	3.630	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		4.750	4.750	4.750	0	0.000	0.00
RRR	Revolver Resources Holdings Inc.	0.0840	0.0810	0.0810	12.8K	-0.0020	2.41
RSG	Resolute Mining Ltd.	0.9200	0.8700	0.8800	20.83M	-0.0450	4.86
RSM		20.90	20.87	20.89	747	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.42	10.37	10.37	6.2K	-0.09	0.86
RTG	RTG Mining Inc.	0.0280	0.0260	0.0260	191.3K	-0.0010	3.70
RTH	Ras Technology Holdings Ltd.	1.230	1.190	1.220	50.5K	0.070	6.09
RTR	Rumble Resources Ltd.	0.0420	0.0370	0.0410	3.09M	0.0020	5.13
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF		7.730	7.730	7.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.310	5.310	5.310	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RTYKOV		1.890	1.890	1.890	0	0.000	NaN
RUL	Rpmglobal Holdings Ltd.	4.880	4.870	4.870	677.6K	-0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.0680	0.0670	0.0670	9.5K	-0.0010	1.47
RWC	Reliance Worldwide Corporation Limited	4.165	4.035	4.040	1.11M	-0.110	2.65
RWCKOB		0.5200	0.5200	0.5200	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2500	0.2450	0.2500	41.0K	0.0250	11.11
RXL	Rox Resources Ltd.	0.4300	0.4150	0.4150	977.6K	0.0000	0.00
RXR	Robex Resources Inc.	4.810	4.700	4.740	57.2K	-0.010	0.21
RYD		1.750	1.730	1.730	81.3K	-0.010	0.57
RYM	Ryman Healthcare Limited	2.530	2.500	2.530	600	0.020	0.80
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.9550	0.9100	0.9400	307.7K	0.0250	2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES