List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.555	1.555	1.555	8.1K	0.005	0.32
R8R	Regener8 Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.940	2.800	2.810	224.9K	-0.020	0.71
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0200	0.0210	140.0K	0.0010	5.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.70	98.00	98.00	4.4K	-0.95	0.96
RAN	Range International Ltd.	0.0020	0.0020	0.0020	700.0K	-0.0010	33.33
RAP	Resapp Health Limited	0.0520	0.0480	0.0480	1.07M	0.0000	0.00
RARI		30.59	30.49	30.54	1.5K	0.12	0.39
RAS	Ragusa Minerals Ltd.	0.0290	0.0280	0.0290	281.4K	-0.0040	12.12
RAU	Resouro Strategic Metals Ltd.	0.3150	0.3100	0.3100	33.2K	0.0100	3.33
RB6	Rubix Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RBTZ		14.39	14.29	14.33	44.4K	0.22	1.56
RBX	Resource Base Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.825	1.800	1.800	274.4K	0.015	0.84
RCB		19.61	19.58	19.61	12.6K	0.08	0.41
RCE	Recce Pharmaceuticals Ltd.	0.5250	0.4925	0.5150	117.4K	0.0200	4.04
RCL	ReadCloud Ltd.	0.0820	0.0760	0.0760	260.9K	0.0050	7.04
RCM	9797	0.0390	0.0370	0.0390	561.1K	0.0000	0.00
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0170	0.0170	252.0K	0.0010	6.25
RCT		3.510	3.500	3.510	2.5K	0.010	0.29
RDM	Red Metal Limited	0.1400	0.1350	0.1400	504.2K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	1.57M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0025	0.0025	0.0025	57.9K	-0.0005	16.67
RDV		34.61	34.37	34.37	7.5K	-0.04	0.12
RDX	Redox Ltd.	3.520	3.430	3.450	249.5K	0.020	0.58
RDY	ReadyTech Holdings Ltd.	1.200	1.160	1.180	28.1K	-0.005	0.42
REA	Rea Group Ltd.	162.3	157.5	161.5	237.1K	5.5	3.50
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		34.04	34.04	34.04	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0250	0.0250	0.0250	2.1M	0.0000	0.00
REE	Rarex Ltd.	0.0185	0.0170	0.0180	1.03M	0.0010	5.88
REEO	REEO	0.0050	0.0050	0.0050	250.0K	0.0000	0.00
REG	Regis Healthcare Ltd	6.150	6.000	6.020	560.9K	-0.080	1.31
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.20	13.72	13.75	469.6K	-0.03	0.22
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.74	16.35	16.35	26.8K	0.13	0.80
REM	Remsense Technologies Ltd.	0.0450	0.0440	0.0450	43.7K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4900	0.4800	0.4800	1.37M	0.0050	1.05
REV	Revolution Private Credit	1.960	1.950	1.950	720.7K	-0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0120	0.0120	0.0120	758.7K	0.0000	0.00
RF1		3.470	3.400	3.410	232.0K	0.000	0.00
RFF		2.030	1.998	2.020	323.5K	0.000	0.00
RFG	Retail Food Group Ltd.	0.9900	0.9600	0.9600	28.2K	-0.0050	0.52
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	1.62M	0.0000	0.00
RG1		2.330	2.290	2.300	92.9K	0.010	0.44
RG8	Regal Asian Investments Ltd.	2.850	2.770	2.780	340.4K	0.090	3.35
RGB		18.57	18.52	18.57	989	0.11	0.60
RGL	Riversgold Ltd.	0.0140	0.0130	0.0130	2.12M	0.0000	0.00
RGLO		0.0060	0.0060	0.0060	0	0.0000	0.00
RGN	Region RE Ltd.	2.300	2.270	2.280	3.22M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.64	21.63	21.63	1.3K	0.16	0.75
RGT	Argent Biopharma Ltd.	0.0340	0.0340	0.0340	287	-0.0020	5.56
RHC	Ramsay Health Care Ltd.	40.06	39.49	39.65	1.64M	0.14	0.35
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.9	105.2	105.9	1.4K	0.3	0.24
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.990	4.785	4.900	65.0K	0.110	2.30
RHT	Resonance Health Ltd.	0.0450	0.0430	0.0430	459.9K	-0.0010	2.27
RHY	Rhythm Biosciences Ltd.	0.1950	0.1800	0.1950	376.0K	0.0100	5.41
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.705	2.620	2.650	550.3K	-0.010	0.38
RIE	Riedel Resources Ltd.	0.0280	0.0280	0.0280	220.1K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.325	1.325	1.325	33.9K	-0.020	1.49
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0140	1.69M	-0.0010	6.67
RIO	Rio Tinto Ltd.	175.8	173.5	174.3	1.13M	2.2	1.29
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		65.96	64.50	64.50	360	1.78	2.84
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		51.97	51.00	51.00	2.0K	3.63	7.66
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	115.4	115.4	115.4	100	-5.3	4.40
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.460	1.440	1.455	27.5K	0.005	0.34
RIVOA		0.0020	0.0010	0.0010	1.21M	0.0000	0.00
RKB	RKB	0.0040	0.0030	0.0030	433.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4850	0.4750	0.4850	111.1K	0.0100	2.11
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0220	1.85M	0.0005	2.33
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	602.6K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0630	0.0600	0.0600	1.02M	-0.0050	7.69
RLFO		0.0200	0.0200	0.0200	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	495.0K	0.0010	33.33
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.94	24.98	3.0K	0.02	0.08
RMC	Resimac Group Ltd.	0.9100	0.8950	0.9000	98.1K	0.0050	0.56
RMD	ResMed Inc.	32.68	32.16	32.21	1.28M	0.10	0.31
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0320	0.0320	0.0320	250.0K	-0.0010	3.03
RML	Resolution Minerals Ltd.	0.0700	0.0630	0.0640	43.25M	0.0030	4.92
RMLOC		0.0490	0.0440	0.0440	7.18M	0.0030	7.32
RMLOD		0.0180	0.0170	0.0170	536.7K	0.0020	13.33
RMS	Ramelius Resources Limited	3.865	3.730	3.800	10.31M	-0.040	1.04
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.850	1.850	1.850	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	NaN
RMSKOA	RMSKOA	1.040	1.040	1.040	6.5K	-0.210	16.80
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0220	0.0210	0.0210	4.0M	-0.0010	4.55
RMXO		0.0060	0.0060	0.0060	200.0K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0460	0.0460	0.0460	10.9K	0.0040	9.52
RND	Rand Mining Ltd.	2.260	2.260	2.260	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0640	0.0620	0.0620	790.1K	0.0020	3.33
RNU	Renascor Resources Ltd.	0.0690	0.0670	0.0670	1.88M	0.0010	1.52
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	39.2K	0.0020	2.04
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	480.0K	-0.0005	14.29
ROBO		94.07	91.80	93.55	5.8K	1.96	2.14
ROC	Rocketboots Ltd.	0.3150	0.3000	0.3000	331.0K	-0.0100	3.23
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	850.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	37.2K	-0.0050	2.94
ROYL		13.37	13.25	13.34	11.2K	0.16	1.21
RPL	Regal Partners Ltd.	2.690	2.580	2.630	864.4K	0.090	3.54
RPM	RPM Automotive Group Ltd.	0.0250	0.0250	0.0250	60.0K	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0080	0.0080	21.16M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	99.1K	0.0000	0.00
RRL	Regis Resources Ltd.	7.340	7.120	7.250	5.01M	0.040	0.55
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.520	3.520	3.520	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
RSG	Resolute Mining Ltd.	1.455	1.415	1.450	4.38M	0.005	0.35
RSM		20.32	20.32	20.32	3.5K	0.10	0.49
RSSL	Global X Russell 2000 ETF	10.43	10.43	10.43	1.9K	0.09	0.87
RTG	RTG Mining Inc.	0.0330	0.0320	0.0330	267.3K	0.0010	3.13
RTH	Ras Technology Holdings Ltd.	0.7350	0.7350	0.7350	1.0K	0.0550	8.09
RTR	Rumble Resources Ltd.	0.0440	0.0420	0.0440	2.59M	0.0000	0.00
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		8.530	8.530	8.530	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.930	2.930	2.930	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1500	0.1550	84.3K	0.0050	3.33
RWC	Reliance Worldwide Corporation Limited	3.200	3.045	3.080	2.21M	-0.030	0.96
RWCKOA	Reliance Worldwide Corporation Limited	0.6300	0.6300	0.6300	6.3K	-0.0700	10.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.4650	0.4500	0.4650	794.8K	0.0050	1.09
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.900	1.900	1.900	133	-0.020	1.04
RYM	Ryman Healthcare Limited	1.700	1.700	1.700	4.9K	0.050	3.03
RZI	Raiz Invest Ltd.	0.5600	0.5400	0.5500	416.9K	-0.0050	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES