List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.2600	0.2600	0.2600	35,400	0.0000	0.00
RAN	Range International Limited	0.3500	0.3400	0.3500	911	0.0200	6.06
RAP	Resapp Health Limited	0.3100	0.3000	0.3000	813,190	-0.0050	1.64
RAW	Rawson Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
RBL	Rib Loc Group	0.8900	0.8800	0.8800	321,900	-0.0100	1.12
RBO	Robo 3d Limited	0.0600	0.0570	0.0570	129,000	0.0000	0.00
RBR	Rubicon Resources Ltd	0.0100	0.0090	0.0100	5,925,776	0.0010	11.11
RBX	Resources Base Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.21	20.13	20.20	26,371	0.00	0.00
RCE	Recce Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
RCG	Retail Cube Ltd	0.8700	0.8350	0.8650	444,378	0.0300	3.59
RCO	Royalco Resources Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	3.720	3.660	3.720	140,526	0.000	0.00
RCT	Reef Casino Trust	2.800	2.800	2.800	2,130	0.000	0.00
RDF	Redflex Holdings Ltd	0.5250	0.5200	0.5200	195,000	0.0150	2.97
RDG	Resource Development Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RDH	Redhill Education Limited	1.350	1.350	1.350	334,000	0.040	3.05
RDM	Red Metal Ltd	0.1250	0.1250	0.1250	170,118	0.0000	0.00
RDS	Redstone Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RDSOA	Redstone Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	30.02	29.93	29.99	2,792	0.28	0.94
REA	realestate.com.au Ltd	70.40	68.50	69.93	204,808	1.79	2.63
REAKOC	Rea Group Ltd	9.150	9.150	9.150	0	0.000	0.00
REAKOF	Rea Group Ltd	25.30	25.30	25.30	0	0.00	0.00
REAKOP	Rea Group Ltd	9.330	9.330	9.330	0	0.000	0.00
REAKOS	Rea Group Ltd	9.690	9.440	9.440	800	-2.360	20.00
RED	Red 5 Ltd	0.0350	0.0340	0.0340	242,614	-0.0020	5.56
REF	Reverse Corp Ltd	0.0730	0.0710	0.0710	32,767	-0.0050	6.58
REG	RG Capital Radio	3.720	3.650	3.690	382,450	0.020	0.54
REGKOA	Regis Healthcare Limited	2.040	2.040	2.040	0	0.000	0.00
REGKOB	Regis Healthcare Limited	1.035	1.035	1.035	0	0.000	0.00
REH	Reece Australia Ltd	43.79	43.58	43.58	458	-0.22	0.50
RENT	RENT	2.260	2.240	2.240	13,149	-0.020	0.88
RES	Resource Generation Ltd	0.0610	0.0610	0.0610	243,057	0.0010	1.67
REV	Revenir Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.075	1.075	1.075	300	-0.005	0.46
REY	Rey Resources Ltd	0.2900	0.2800	0.2900	12,000	0.0100	3.57
REZ	Resources & Energy Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
RFF	Rural Funds Group	2.060	1.970	1.990	552,273	-0.040	1.97
RFG	Retail Food Group Ltd	4.460	4.390	4.460	604,962	0.090	2.06
RFGKOA	Retail Food Group Limited	2.250	2.250	2.250	0	0.000	0.00
RFGKOC	Retail Food Group Limited	1.380	1.380	1.380	0	0.000	0.00
RFN	Reffind Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0150	0.0150	0.0150	230,000	0.0010	7.14
RFX	Redflow Limited	0.1350	0.1250	0.1250	1,203,932	-0.0050	3.85
RGB	Russell Australian Government Bond Etf	20.85	20.85	20.85	250	0.07	0.34
RGI	Roto-gro International Limited	0.2650	0.2650	0.2650	30,000	-0.0350	11.67
RGP	Refresh Group Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
RGS	Regeneus Ltd	0.1150	0.1100	0.1100	311,000	-0.0050	4.35
RHC	Ramsay Health Care Ltd	72.46	71.41	72.21	193,421	0.86	1.21
RHCKOB	Ramsay Health Care Limited	24.91	24.91	24.91	0	0.00	0.00
RHCKOD	Ramsay Health Care Limited	19.28	19.28	19.28	0	0.00	0.00
RHCKOE	Ramsay Health Care Limited	14.55	14.55	14.55	0	0.00	0.00
RHCKOQ	Ramsay Health Care Limited	15.49	15.49	15.49	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.60	13.60	13.60	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	107.8	107.1	107.8	218	0.1	0.05
RHI	Red Hill Iron Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
RHL	Ruralco Holdings Ltd	3.090	3.050	3.070	89,686	-0.010	0.32
RHP	Rhype Limited	0.7000	0.6600	0.6850	1,162,269	0.0250	3.79
RHS	Reproductive Health Science Limited	0.1350	0.1300	0.1300	7,391	0.0000	0.00
RHT	Resonance Health Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
RIC	Ridley Corporation Ltd	1.450	1.407	1.450	212,003	0.030	2.11
RIE	Riedel Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0200	0.0200	0.0200	109,931	-0.0040	16.67
RIO	Rio Tinto Ltd	63.29	62.41	63.00	1,645,596	0.38	0.61
RIOBOI	Rio Tinto Limited	65.24	65.24	65.24	0	0.00	0.00
RIOKOC	Rio Tinto Limited	11.71	11.71	11.71	500	-0.08	0.68
RIOKOE	Rio Tinto Limited	10.08	10.08	10.08	400	-0.16	1.56
RIOKOF	Rio Tinto Limited	4.190	4.190	4.190	0	0.000	0.00
RIOKOH	Rio Tinto Limited	8.660	8.660	8.660	0	0.000	0.00
RIOKOI	Rio Tinto Limited	15.18	15.18	15.18	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	15.96	15.96	15.96	100	13.54	559.50
RIOKOM	Rio Tinto Limited	19.13	19.13	19.13	0	0.00	0.00
RIOKOO	Rio Tinto Limited	23.09	23.09	23.09	0	0.00	0.00
RIOKOS	Rio Tinto Limited	4.540	4.540	4.540	0	0.000	0.00
RIOKOU	Rio Tinto Limited	5.240	5.240	5.240	0	0.000	0.00
RIOKOW	Rio Tinto Limited	10.22	10.22	10.22	500	-0.32	3.04
RIOKOX	Rio Tinto Limited	10.41	10.41	10.41	0	0.00	0.00
RIOKOY	Rio Tinto Limited	12.95	12.95	12.95	0	0.00	0.00
RIOLOA	Rio Tinto Limited	1.900	1.900	1.900	0	0.000	0.00
RIOLOB	Rio Tinto Limited	4.350	4.350	4.350	500	-1.520	25.89
RIOLOE	Rio Tinto Limited	5.720	5.300	5.710	1,600	-0.260	4.36
RIOLOF	Rio Tinto Limited	1.795	1.795	1.795	0	0.000	0.00
RIOLOG	Rio Tinto Limited	7.750	7.750	7.750	0	0.000	0.00
RIOLOK	Rio Tinto Limited	10.09	10.09	10.09	0	0.00	0.00
RIOLOP	Rio Tinto Limited	7.950	7.950	7.950	800	1.690	27.00
RIOLOQ	Rio Tinto Limited	8.190	8.190	8.190	0	0.000	0.00
RIOLOR	Rio Tinto Limited	4.950	4.950	4.950	0	0.000	0.00
RIOLOS	Rio Tinto Limited	1.640	1.640	1.640	0	0.000	0.00
RIOLOT	Rio Tinto Limited	4.080	4.080	4.080	0	0.000	0.00
RIOLOY	Rio Tinto Limited	6.670	6.670	6.670	0	0.000	0.00
RIOMOS	Rio Tinto Limited	13.35	13.35	13.35	0	0.00	0.00
RIOMOT	Rio Tinto Limited	17.55	17.55	17.55	0	0.00	0.00
RIR	Riva Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RKN	Reckon Ltd	1.485	1.475	1.475	697,436	0.000	0.00
RLC	Revere Mining	0.0260	0.0260	0.0260	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.0830	0.0800	0.0800	391,452	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	9.820	9.740	9.810	2,173,020	0.085	0.87
RMDKOE	Resmed Inc	3.670	3.670	3.670	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0200	0.0200	0.0200	884,504	0.0000	0.00
RMS	Ramelius Resources Ltd	0.4250	0.4100	0.4250	602,915	0.0050	1.19
RMT	RMA Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0090	0.0080	0.0080	2,991,888	-0.0010	11.11
RMXOE	Red Mountain Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RMXOF	Red Mountain Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RMXOG	Red Mountain Mining Limited	0.0060	0.0040	0.0060	564,177	0.0010	20.00
RMXOH	Red Mountain Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RND	Rand Mining NL	2.400	2.400	2.400	0	0.000	0.00
RNE	Renu Energy Limited	0.0190	0.0170	0.0170	4,335,759	-0.0020	10.53
RNL	Rision Limited	0.0060	0.0060	0.0060	500,000	0.0010	20.00
RNO	Rhinomed Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
RNT	Rent.com.au Limited	0.0660	0.0660	0.0660	180,684	-0.0010	1.49
RNU	Renaissance Uranium Limited	0.0260	0.0240	0.0250	1,109,124	0.0000	0.00
RNY	Reckson New York Property Trust	0.0080	0.0070	0.0070	109,689	-0.0010	12.50
ROG	Red Sky Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
RPG	Raptis Group Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
RRL	Regis Resources NL	3.900	3.820	3.890	4,281,425	0.070	1.83
RRLKOB	Regis Resources Limited	1.075	1.075	1.075	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.390	1.390	1.390	0	0.000	0.00
RRLKOE	Regis Resources Limited	1.665	1.665	1.665	0	0.000	0.00
RRLKOP	Regis Resources Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
RRP	Realm Resources Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
RRS	Range Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
RSG	Resolute Mining Ltd	1.085	1.070	1.075	5,396,515	0.000	0.00
RSGG	Resolute Mining Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
RSGKOA	Resolute Mining Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
RSGKOD	Resolute Mining Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
RSGKOP	Resolute Mining Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
RSH	Respiri Limited	0.0450	0.0390	0.0390	277,969	-0.0010	2.50
RSM	Russell Australian Semi-government Bond	20.47	20.47	20.47	1,308	-0.01	0.05
RTE	Retech Technology Co., Limited	0.5100	0.5000	0.5100	54,500	0.0000	0.00
RTG	Rtg Mining Inc.	0.1600	0.1600	0.1600	0	0.0000	0.00
RTR	Rumble Resources Limited	0.0330	0.0300	0.0330	392,682	0.0010	3.13
RUB	Rubicor Group Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
RUL	Runge Ltd	0.5950	0.5900	0.5900	38,926	0.0000	0.00
RVA	Reva Medical Inc	0.8100	0.8100	0.8100	0	0.0000	0.00
RVL	Russell Australian Value Etf	30.08	30.08	30.08	0	0.00	0.00
RVR	Red River Resources Ltd	0.2200	0.2100	0.2200	1,309,366	0.0000	0.00
RVY	Rift Valley Resources Limited.	0.0270	0.0270	0.0270	70,000	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.420	3.340	3.410	1,174,851	0.090	2.71
RWD	Reward Minerals Ltd	0.2000	0.1900	0.1900	110,000	-0.0100	5.00
RWH	Royal Wolf Holdings Limited	1.750	1.745	1.745	90,394	0.000	0.00
RXH	Rewardle Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
RXM	Rex Minerals Ltd	0.0540	0.0540	0.0540	121,994	0.0000	0.00
RXP	Rxp Services Limited	0.9200	0.8900	0.9200	627,061	0.0200	2.22
RYD	Ryder Capital Limited	1.100	1.100	1.100	0	0.000	0.00
RYDO	Ryder Capital Limited	0.0500	0.0500	0.0500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.78.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,418	7	0.12
DJI	21,636	123	0.57
SP500	2,479	9	0.38
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	19,955	-20	0.10
CAC40	5,161	33	0.65
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02