Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.00700.00700.007000.00000.00 
RACReinsurance Australia Corporation0.12500.12000.1200342,591-0.00504.00 
RANRange International Limited0.03300.03300.033016,8900.00103.13 
RAPResapp Health Limited0.11000.10500.11002,179,132-0.00504.35 
RAWRawson Resources Ltd0.01500.01500.015000.00000.00 
RBDRestaurant Brands New Zealand Limited7.2207.2207.22010.2303.29 
RBLRib Loc Group1.4201.3921.410709,682-0.0151.05 
RBORobo 3d Limited0.01400.01400.0140100,0000.00000.00 
RBRRubicon Resources Ltd0.01300.01100.01106,203,4840.00000.00 
RBTZRBTZ8.6708.5408.58038,4120.0000.00 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.1120.0420.1114,4450.020.10 
RCERecce Limited0.18000.18000.18005,0000.00502.86 
RCLRepco Corporation Ltd0.35000.34000.345018,5400.01504.55 
RCLOReadcloud Limited0.06000.06000.060000.00000.00 
RCORoyalco Resources Ltd0.21000.21000.210000.00000.00 
RCPRedbank Copper Limited0.01600.01600.016000.00000.00 
RCRRCR Tomlinson Ltd0.87000.87000.870000.00000.00 
RCTReef Casino Trust3.2303.1903.2303,7860.0000.00 
RCWRightcrowd Limited0.32500.32500.325000.00000.00 
RD1Registry Direct Limited0.03000.03000.030000.00000.00 
RD1ORegistry Direct Limited0.00200.00200.002000.00000.00 
RDFRedflex Holdings Ltd0.47500.47500.475010,0000.00000.00 
RDGResource Development Group Limited0.02100.02100.021000.00000.00 
RDHRedhill Education Limited3.1603.1003.1003,884-0.0200.64 
RDMRed Metal Ltd0.10500.10000.105024,1890.00505.00 
RDNRaiden Resources Limited0.01000.01000.010055,0000.00000.00 
RDSRedstone Resources Ltd0.01700.01700.017000.00000.00 
RDSOBRedstone Resources Limited0.00400.00400.004000.00000.00 
RDVRussell High Dividend Australian Shares26.9626.8626.905,4310.080.30 
REArealestate.com.au Ltd76.1474.2874.82195,926-0.991.31 
REAKOBRea Group Ltd12.8812.8812.8800.000.00 
REAKOCRea Group Ltd7.1007.1007.10000.0000.00 
REAKODRea Group Ltd14.1114.1114.1100.000.00 
REAKOFRea Group Ltd33.4833.4833.48200-6.8216.92 
REAKOPRea Group Ltd26.9026.9026.9000.000.00 
REAKOQRea Group Ltd31.7031.7031.7000.000.00 
REAKORRea Group Ltd15.1115.1115.1100.000.00 
REDRed 5 Ltd0.06800.06800.06806,972-0.00202.86 
REFReverse Corp Ltd0.03200.03200.032000.00000.00 
REGRG Capital Radio2.5452.4602.520287,9030.0401.61 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited0.69000.69000.690000.00000.00 
REHReece Australia Ltd11.0510.6310.68229,132-0.090.84 
RELRenewable Energy Corporation Ltd0.00200.00200.002000.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.4702.4702.47039,3390.0100.41 
RESResource Generation Ltd0.06800.06800.068000.00000.00 
REVRevenir Ltd0.01200.01200.0120179,386-0.002014.29 
REXRegional Express Holdings Ltd1.5301.5101.51012,3830.0000.00 
REYRey Resources Ltd0.30000.30000.300000.00000.00 
REZResources & Energy Group Limited0.10500.10500.105000.00000.00 
RFFRural Funds Group2.2502.2202.250272,0030.0401.81 
RFGRetail Food Group Ltd0.39500.38500.395058,5940.01002.60 
RFNReffind Limited0.00900.00900.0090580,0000.00000.00 
RFRRafaella Resources Ltd.0.14000.14000.140000.00000.00 
RFTRectifier Technologies Ltd0.03000.03000.030000.00000.00 
RFXRedflow Limited0.07500.07200.0730818,4800.00000.00 
RGBRussell Australian Government Bond Etf21.0221.0221.02790.060.29 
RGIRoto-gro International Limited0.47000.47000.470098,1210.00000.00 
RGLRuralco Holdings Ltd0.08000.08000.080000.00000.00 
RGPRefresh Group Ltd0.05300.05000.05301,542,7370.00306.00 
RGSRegeneus Ltd0.20000.20000.2000110,875-0.01004.76 
RHCRamsay Health Care Ltd55.3354.1554.59313,953-0.851.53 
RHCBOHRamsay Health Care Limited56.1856.1856.1800.000.00 
RHCKOBRamsay Health Care Limited10.6610.6610.6600.000.00 
RHCKOCRamsay Health Care Limited8.7608.7608.76000.0000.00 
RHCKOPRamsay Health Care Limited7.6207.6207.62000.0000.00 
RHCKOQRamsay Health Care Limited16.3816.3816.3800.000.00 
RHCKORRamsay Health Care Limited21.0121.0121.0100.000.00 
RHCKOTRamsay Health Care Limited30.3630.3630.3600.000.00 
RHCPARamsay Health Care Ltd105.4104.5105.42,5960.40.37 
RHIRed Hill Iron Ltd0.25000.25000.250000.00000.00 
RHLRuralco Holdings Ltd3.1903.1353.19085,0080.0601.92 
RHPRhype Limited1.4001.3601.4001,043,0990.0503.70 
RHTResonance Health Ltd0.02600.02500.0250851,000-0.00103.85 
RHYRhythm Biosciences Limited0.16000.15000.1500163,811-0.00503.23 
RICRidley Corporation Ltd1.4821.4401.465218,6830.0000.00 
RIERiedel Resources Limited0.03000.03000.030000.00000.00 
RIMRimfire Pacific Mining NL0.00700.00700.0070389,1930.00000.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC8.3308.3108.3103,9240.0200.24 
RIORio Tinto Ltd79.6978.6879.313,227,8831.471.89 
RIOBOARio Tinto Limited87.1587.1587.1500.000.00 
RIOBODRio Tinto Limited86.0786.0786.0700.000.00 
RIOBORRio Tinto Limited82.1782.1782.1700.000.00 
RIOKOCRio Tinto Limited31.0031.0031.0000.000.00 
RIOKOERio Tinto Limited14.0614.0614.0600.000.00 
RIOKOFRio Tinto Limited10.6510.6510.6500.000.00 
RIOKOGRio Tinto Limited8.9508.7008.7003,000-2.04018.99 
RIOKOJRio Tinto Limited19.6519.6519.6500.000.00 
RIOKOKRio Tinto Limited4.9704.9704.97000.0000.00 
RIOKOLRio Tinto Limited11.8211.8211.8200.000.00 
RIOKOMRio Tinto Limited23.5223.5223.5200.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKOPRio Tinto Limited12.7512.7512.7500.000.00 
RIOKORRio Tinto Limited5.4905.4905.49000.0000.00 
RIOKOVRio Tinto Limited17.6217.6217.6200.000.00 
RIOKOWRio Tinto Limited19.6119.6119.6100.000.00 
RIOKOXRio Tinto Limited6.4006.4006.40000.0000.00 
RIOKOYRio Tinto Limited6.4906.4906.4906000.0000.00 
RIOKOZRio Tinto Limited28.0328.0328.0300.000.00 
RIOLOERio Tinto Limited4.2504.2504.25000.0000.00 
RIOLOGRio Tinto Limited6.0306.0306.03000.0000.00 
RIOLOHRio Tinto Limited3.2303.2303.23000.0000.00 
RIOLOIRio Tinto Limited5.5605.5605.56000.0000.00 
RIOLOPRio Tinto Limited3.1803.1803.18000.0000.00 
RIOLORRio Tinto Limited6.4906.0806.1003,600-0.92013.11 
RIOLOTRio Tinto Limited8.6208.6208.62000.0000.00 
RIOLOURio Tinto Limited2.1002.1002.10000.0000.00 
RIOMOQRio Tinto Limited6.4506.4506.4501,5000.0000.00 
RIOMORRio Tinto Limited12.7612.1812.454,750-1.6311.58 
RIOMOURio Tinto Limited15.9415.9415.9400.000.00 
RKNReckon Ltd0.75000.75000.75003,2260.00000.00 
RLCRevere Mining0.00700.00700.007000.00000.00 
RLCOReedy Lagoon Corporation Limited0.01300.01300.013000.00000.00 
RLEReal Energy Corporation Limited0.09100.09100.091026,0000.00000.00 
RLEOAReal Energy Corporation Limited0.02700.02700.02708,3360.00000.00 
RLEOBReal Energy Corporation Limited0.03300.03300.033000.00000.00 
RMDResMed Inc (USA CUFS)14.2614.0614.081,878,7820.080.57 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01300.01300.013000.00000.00 
RMIResource Mining Corporation Ltd0.00900.00900.009000.00000.00 
RMPRed Emperor Resources NL0.05800.05500.0570383,7380.00203.64 
RMSRamelius Resources Ltd0.40000.38000.39001,598,3750.00000.00 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00900.00700.00807,146,5720.001014.29 
RMXOGRed Mountain Mining Limited0.00500.00500.005000.00000.00 
RMXOHRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMYRma Global Limited0.20500.20500.205000.00000.00 
RNDRand Mining NL2.1502.1302.15014,0220.0000.00 
RNERenu Energy Limited0.01200.01200.012000.00000.00 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.21500.21000.2100324,000-0.00502.33 
RNTRent.com.au Limited0.04700.04700.047050,0000.00102.17 
RNURenaissance Uranium Limited0.01900.01800.01801,353,750-0.002010.00 
RNUOARenascor Resources Limited0.01200.01200.012000.00000.00 
RNXRenegade Exploration Limited0.00400.00400.004000.00000.00 
RNYReckson New York Property Trust0.00400.00400.004000.00000.00 
ROBORobe Australia Limited52.6351.9352.121,2970.571.11 
ROGRed Sky Energy Ltd0.00200.00200.002000.00000.00 
ROORoots Sustainable Agricultural0.22000.22000.220064,0000.00502.33 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL4.3504.2504.2703,635,996-0.0902.06 
RRLKODRegis Resources Limited1.7801.7801.78000.0000.00 
RRLKOERegis Resources Limited1.2401.2401.24000.0000.00 
RRSRange Resources Ltd0.00100.00100.00104,424,5300.00000.00 
RSGResolute Mining Ltd0.99000.95000.98004,681,6640.01501.55 
RSGKOBResolute Mining Limited0.23500.23500.235000.00000.00 
RSGKOCResolute Mining Limited0.38500.38500.385000.00000.00 
RSGKOEResolute Mining Limited0.41500.41500.415000.00000.00 
RSGKORResolute Mining Limited0.37000.37000.370000.00000.00 
RSHRespiri Limited0.10000.09300.1000536,8760.00909.89 
RSMRussell Australian Semi-government Bond20.5520.5020.518,988-0.020.10 
RTERetech Technology Co. Limited0.39000.39000.390000.00000.00 
RTGRtg Mining Inc.0.13500.13500.1350100,0000.00503.85 
RTRRumble Resources Limited0.05300.05300.053027,352-0.00203.64 
RUBRubicor Group Ltd0.02100.02100.02103,2400.00000.00 
RULRunge Ltd0.59500.59500.59502,0000.00000.00 
RVAReva Medical Inc0.22000.22000.220000.00000.00 
RVRRed River Resources Ltd0.18000.17000.17501,968,9960.00502.94 
RWCReliance Worldwide Corporation Limited4.8704.7904.8001,655,370-0.0901.84 
RWCKOAReliance Worldwide Corporation Limited4.1204.1204.12000.0000.00 
RWCKOCReliance Worldwide Corporation Limited1.7651.7651.76500.0000.00 
RWDReward Minerals Ltd0.12500.12500.125000.00000.00 
RWDOAReward Minerals Ltd0.02000.02000.020000.00000.00 
RXHRewardle Holdings Limited0.00400.00400.004000.00000.00 
RXLRox Resources Ltd0.01100.01000.01003,288,0040.001011.11 
RXMRex Minerals Ltd0.08300.08300.083058,3320.00101.22 
RXPRxp Services Limited0.48000.46000.480037,0990.00501.05 
RYDRyder Capital Limited1.1801.1801.180288,8980.0000.00 
RYDORyder Capital Limited0.03000.03000.030000.00000.00 
RZIRaiz Invest Limited0.62000.60000.6000203,478-0.05007.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83