List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.560	1.560	1.560	60.1K	-0.005	0.32
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.760	2.600	2.610	176.5K	-0.030	1.14
RAD	Radiopharm Theranostics Ltd.	0.0195	0.0190	0.0190	74.8K	-0.0010	5.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	101.0	99.6	101.0	4.4K	1.3	1.25
RAN	Range International Ltd.	0.0020	0.0020	0.0020	1.02M	0.0000	0.00
RAP	Resapp Health Limited	0.0460	0.0450	0.0450	1.08M	-0.0010	2.17
RARI		29.68	29.65	29.65	2.7K	0.09	0.30
RAS	Ragusa Minerals Ltd.	0.0300	0.0300	0.0300	55.8K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3250	0.3250	30.0K	-0.0050	1.52
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBTZ		15.09	14.88	14.90	22.4K	-0.10	0.67
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1550	0.1550	0.1550	58.7K	0.0000	0.00
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.835	1.820	1.825	426.0K	-0.025	1.35
RCB		19.59	19.55	19.58	74.0K	-0.04	0.20
RCE	Recce Pharmaceuticals Ltd.	0.5250	0.4700	0.4800	217.8K	-0.0450	8.57
RCL	ReadCloud Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
RCM	9797	0.0370	0.0350	0.0350	2.62M	-0.0020	5.41
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0170	1.14M	0.0010	6.25
RCT		3.410	3.380	3.410	7.4K	0.000	0.00
RDM	Red Metal Limited	0.1475	0.1450	0.1450	350.9K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	12.02M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	2.63M	0.0000	0.00
RDV		33.87	33.66	33.84	2.9K	0.10	0.30
RDX	Redox Ltd.	3.310	3.230	3.270	313.0K	-0.050	1.51
RDY	ReadyTech Holdings Ltd.	1.390	1.350	1.350	41.6K	0.015	1.12
REA	Rea Group Ltd.	169.9	165.0	169.9	313.5K	2.6	1.54
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		43.11	43.11	43.11	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0320	0.0300	0.0300	2.33M	-0.0020	6.25
REE	Rarex Ltd.	0.0160	0.0140	0.0150	4.47M	-0.0010	6.25
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	7.050	6.530	6.630	606.7K	0.140	2.16
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.85	13.46	13.71	1.01M	0.22	1.63
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.61	16.36	16.36	92.4K	-0.25	1.51
REM	Remsense Technologies Ltd.	0.0470	0.0470	0.0470	38.0K	0.0020	4.44
REP	Ram Essential Services Property Fund	0.4750	0.4650	0.4700	281.7K	0.0000	0.00
REV	Revolution Private Credit	1.970	1.965	1.970	202.1K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0140	1.48M	0.0005	3.70
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.500	3.440	3.470	173.7K	0.020	0.58
RFF		2.040	2.010	2.030	350.3K	-0.010	0.49
RFG	Retail Food Group Ltd.	0.8600	0.8200	0.8200	12.7K	-0.0300	3.53
RFT	Rectifier Technologies Ltd.	0.0050	0.0030	0.0050	2.08M	0.0010	25.00
RG1		2.300	2.260	2.280	76.5K	-0.020	0.87
RG8	Regal Asian Investments Ltd.	2.850	2.820	2.850	37.5K	0.010	0.35
RGB		18.46	18.40	18.40	3.6K	-0.13	0.70
RGL	Riversgold Ltd.	0.0160	0.0155	0.0160	6.23M	0.0000	0.00
RGLO		0.0080	0.0070	0.0080	1.8M	-0.0010	11.11
RGN	Region RE Ltd.	2.310	2.280	2.310	2.75M	0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.95	21.93	21.93	11.4K	0.22	1.01
RGT	Argent Biopharma Ltd.	0.0420	0.0400	0.0420	10.4K	-0.0030	6.67
RHC	Ramsay Health Care Ltd.	39.31	38.68	38.98	507.0K	0.04	0.10
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.7	106.1	106.6	2.7K	0.7	0.61
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.800	4.720	4.800	20.4K	0.050	1.05
RHT	Resonance Health Ltd.	0.0480	0.0480	0.0480	50.0K	0.0010	2.13
RHY	Rhythm Biosciences Ltd.	0.1500	0.1350	0.1350	523.8K	-0.0050	3.57
RHYOA		0.0600	0.0600	0.0600	1.6K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.850	2.770	2.790	459.3K	-0.050	1.76
RIE	Riedel Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.310	1.300	1.305	146.0K	-0.015	1.14
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0120	1.84M	-0.0005	4.00
RIO	Rio Tinto Ltd.	169.1	166.9	167.4	1.47M	-3.4	1.99
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		58.12	57.96	58.02	6.0K	-2.43	4.02
RIOJOD		74.38	74.38	74.38	150	-2.62	3.40
RIOJOF		89.60	88.43	88.45	4.1K	-3.70	4.02
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		28.56	27.11	27.11	1.5K	-4.04	12.97
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	117.8	117.8	117.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.435	1.400	1.420	83.3K	0.020	1.43
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0045	1.58M	-0.0005	10.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4650	0.4600	0.4600	70.4K	-0.0050	1.08
RKT	RocketDNA Ltd.	0.0240	0.0220	0.0230	940.7K	0.0010	4.55
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0025	0.0030	16.3K	0.0005	20.00
RLF	RLF AgTech Ltd.	0.0600	0.0560	0.0570	415.1K	-0.0030	5.00
RLFO		0.0160	0.0150	0.0150	444.0K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0035	0.0040	1.0M	0.0005	14.29
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.03	25.02	25.03	4.8K	0.01	0.04
RMC	Resimac Group Ltd.	0.9050	0.8950	0.8950	13.7K	-0.0050	0.56
RMD	ResMed Inc.	29.90	28.89	29.78	1.99M	-0.57	1.88
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0470	0.0430	0.0430	922.0K	-0.0040	8.51
RML	Resolution Minerals Ltd.	0.0690	0.0620	0.0640	21.88M	-0.0050	7.25
RMLOC		0.0470	0.0450	0.0450	1.13M	-0.0030	6.25
RMLOD		0.0170	0.0170	0.0170	1.63M	-0.0010	5.56
RMS	Ramelius Resources Limited	3.440	3.360	3.360	11.89M	-0.230	6.41
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.440	1.440	1.440	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.7100	0.7100	0.7100	4.2K	-0.3300	31.73
RMX	Red Mountain Mining Ltd.	0.0240	0.0190	0.0190	25.02M	0.0000	0.00
RMXO		0.0080	0.0070	0.0070	2.62M	0.0010	16.67
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0400	0.0400	62.7K	0.0000	0.00
RND	Rand Mining Ltd.	2.380	2.380	2.380	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0680	0.0640	0.0640	528.9K	-0.0020	3.03
RNU	Renascor Resources Ltd.	0.0650	0.0610	0.0650	2.25M	0.0020	3.17
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1050	0.1050	35.3K	-0.0050	4.55
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	4.79M	0.0000	0.00
ROBO		98.35	96.99	97.38	6.8K	-0.04	0.04
ROC	Rocketboots Ltd.	0.2850	0.2700	0.2700	237.9K	-0.0200	6.90
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	400.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	4.0K	0.0050	2.94
ROYL		13.19	12.93	12.98	37.8K	-0.03	0.19
RPL	Regal Partners Ltd.	2.400	2.290	2.300	882.2K	-0.070	2.95
RPM	RPM Automotive Group Ltd.	0.0240	0.0240	0.0240	10.9K	0.0000	0.00
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	3.34M	0.0010	11.11
RR1OA		0.0040	0.0030	0.0040	3.39M	0.0000	0.00
RRE	Rubianna Resources Limited	0.1350	0.1350	0.1350	50.0K	0.0100	8.00
RRL	Regis Resources Ltd.	7.035	6.790	6.920	3.07M	-0.220	3.08
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.120	2.920	3.120	2.2K	-0.420	11.86
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0710	0.0680	0.0690	105.4K	0.0010	1.47
RSG	Resolute Mining Ltd.	1.190	1.155	1.160	8.29M	-0.055	4.53
RSM		20.26	20.21	20.24	418	-0.04	0.20
RSSL	Global X Russell 2000 ETF	10.64	10.59	10.60	6.0K	-0.11	1.03
RTG	RTG Mining Inc.	0.0440	0.0440	0.0440	47.0K	-0.0010	2.22
RTH	Ras Technology Holdings Ltd.	0.6700	0.6200	0.6600	32.5K	0.0600	10.00
RTR	Rumble Resources Ltd.	0.0520	0.0510	0.0510	777.0K	-0.0020	3.77
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		3.610	3.500	3.610	440	-2.550	41.40
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1500	0.1700	65.7K	0.0050	3.03
RWC	Reliance Worldwide Corporation Limited	3.270	3.170	3.250	4.16M	0.010	0.31
RWCKOA	Reliance Worldwide Corporation Limited	0.8100	0.8050	0.8100	5.4K	0.0050	0.62
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0430	0.0410	0.0430	57.0K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1300	0.1200	0.1300	88.6K	0.0050	4.00
RXL	Rox Resources Ltd.	0.4200	0.4000	0.4050	1.88M	-0.0150	3.57
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.890	1.890	1.890	12.6K	0.000	0.00
RYM	Ryman Healthcare Limited	1.745	1.710	1.710	5.2K	-0.050	2.84
RZI	Raiz Invest Ltd.	0.5850	0.5800	0.5850	29.4K	0.0050	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES