List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.570	1.563	1.570	52.2K	0.015	0.96
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.390	3.120	3.370	455.9K	0.240	7.67
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0200	0.0210	2.02M	0.0005	2.44
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0280	0.0280	0.0280	52.1K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.47	98.44	99.47	3.4K	1.47	1.50
RAN	Range International Ltd.	0.0020	0.0020	0.0020	10.01M	-0.0010	33.33
RAP	Resapp Health Limited	0.0560	0.0520	0.0530	889.4K	0.0010	1.92
RARI		30.56	30.44	30.51	3.0K	0.07	0.23
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	46	-0.0010	3.33
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3250	0.3250	360.1K	-0.0100	2.99
RB6	Rubix Resources Ltd.	0.1400	0.1350	0.1350	364.1K	-0.0250	15.63
RBR	RBR Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
RBTZ		14.79	14.65	14.74	37.1K	0.22	1.52
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1750	0.1700	0.1700	75.8K	-0.0100	5.56
RC1OA		0.0450	0.0450	0.0450	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.860	1.845	1.845	346.7K	0.010	0.54
RCB		19.66	19.62	19.65	43.9K	0.04	0.20
RCE	Recce Pharmaceuticals Ltd.	0.5725	0.5300	0.5300	98.8K	-0.0400	7.02
RCL	ReadCloud Ltd.	0.0760	0.0750	0.0750	5.0K	0.0000	0.00
RCM	9797	0.0410	0.0410	0.0410	497.2K	-0.0010	2.38
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0160	579.8K	-0.0010	5.88
RCT		3.395	3.390	3.390	160	-0.010	0.29
RDM	Red Metal Limited	0.1550	0.1450	0.1500	42.4K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	5.84M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	4.55M	0.0000	0.00
RDV		34.30	34.14	34.16	7.3K	-0.13	0.38
RDX	Redox Ltd.	3.345	3.270	3.300	458.4K	-0.030	0.90
RDY	ReadyTech Holdings Ltd.	1.215	1.203	1.215	4.9K	0.015	1.25
REA	Rea Group Ltd.	175.8	172.9	174.4	195.0K	-0.3	0.17
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		34.04	34.04	34.04	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		120.0	120.0	120.0	30	20.0	20.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0280	0.0240	0.0280	3.51M	0.0040	16.67
REE	Rarex Ltd.	0.0175	0.0170	0.0175	567.8K	0.0005	2.94
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	5.870	5.640	5.720	2.94M	-0.170	2.89
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.07	12.70	12.97	684.6K	0.26	2.05
REHKOA	REHKOA	3.090	3.090	3.090	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.98	16.62	16.84	69.1K	0.09	0.54
REM	Remsense Technologies Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4850	0.4750	0.4825	543.3K	-0.0025	0.52
REV	Revolution Private Credit	1.970	1.950	1.950	645.9K	-0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0140	2.8M	0.0010	7.69
REZO		0.0010	0.0010	0.0010	1.79M	0.0000	NaN
RF1		3.450	3.420	3.430	148.1K	0.000	0.00
RFF		2.020	1.980	2.020	434.6K	0.020	1.00
RFG	Retail Food Group Ltd.	0.9650	0.9500	0.9500	49.1K	-0.0100	1.04
RFT	Rectifier Technologies Ltd.	0.0050	0.0040	0.0040	153.2K	0.0000	0.00
RG1		2.385	2.320	2.320	948.9K	-0.030	1.28
RG8	Regal Asian Investments Ltd.	2.940	2.850	2.870	57.6K	-0.040	1.37
RGB		18.60	18.56	18.56	1.9K	0.09	0.49
RGL	Riversgold Ltd.	0.0150	0.0140	0.0140	1.81M	-0.0010	6.67
RGLO		0.0070	0.0070	0.0070	800.0K	0.0000	0.00
RGN	Region RE Ltd.	2.290	2.270	2.290	3.06M	0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.01	21.87	22.01	4.6K	0.27	1.24
RGT	Argent Biopharma Ltd.	0.0350	0.0350	0.0350	7.5K	-0.0010	2.78
RHC	Ramsay Health Care Ltd.	41.52	40.22	41.49	769.2K	0.28	0.68
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.5	105.4	105.5	624	-0.3	0.28
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.900	4.810	4.850	2.9K	-0.030	0.61
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1850	0.1650	0.1750	511.5K	-0.0150	7.89
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.780	2.690	2.760	278.9K	0.070	2.60
RIE	Riedel Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.325	1.310	1.320	153.3K	-0.010	0.75
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0140	0.0130	0.0130	247.9K	0.0000	0.00
RIO	Rio Tinto Ltd.	173.2	170.1	172.5	707.6K	-1.2	0.71
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.4	118.4	118.4	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.210	2.190	2.190	2.0K	0.070	3.30
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.465	1.430	1.430	153.8K	-0.030	2.05
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0035	0.0035	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4750	0.4600	0.4600	52.5K	-0.0200	4.17
RKT	RocketDNA Ltd.	0.0240	0.0240	0.0240	884.0K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0660	0.0590	0.0600	1.27M	-0.0060	9.09
RLFO		0.0160	0.0160	0.0160	100.0K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.00	24.96	24.96	4.7K	-0.02	0.08
RMC	Resimac Group Ltd.	0.9400	0.9150	0.9350	82.0K	0.0100	1.08
RMD	ResMed Inc.	31.85	31.50	31.78	1.03M	0.26	0.82
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	8.4K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0830	0.0725	0.0800	75.53M	0.0060	8.11
RMLOC		0.0570	0.0500	0.0570	10.74M	0.0050	9.62
RMLOD		0.0250	0.0200	0.0250	1.98M	0.0000	0.00
RMS	Ramelius Resources Limited	4.070	3.875	4.000	5.89M	0.050	1.27
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.870	1.870	1.870	16.0K	0.080	4.47
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.380	1.380	1.380	0	0.000	0.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0210	0.0220	1.82M	0.0010	4.76
RMXO		0.0070	0.0070	0.0070	80.0K	0.0010	16.67
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	61.0K	-0.0040	8.89
RND	Rand Mining Ltd.	2.290	2.290	2.290	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0650	0.0610	0.0640	646.5K	0.0020	3.23
RNU	Renascor Resources Ltd.	0.0680	0.0660	0.0660	1.06M	-0.0030	4.35
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0040	0.0030	0.0035	1.3M	0.0005	16.67
ROBO		97.35	95.61	97.17	32.1K	1.94	2.04
ROC	Rocketboots Ltd.	0.3050	0.2800	0.3000	133.5K	-0.0050	1.64
ROG	Red Sky Energy Ltd.	0.0020	0.0010	0.0015	2.68M	0.0005	50.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	2.2K	0.0000	0.00
ROYL		13.47	13.39	13.44	13.9K	0.13	0.94
RPL	Regal Partners Ltd.	2.660	2.560	2.570	955.9K	-0.060	2.28
RPM	RPM Automotive Group Ltd.	0.0260	0.0255	0.0260	256.4K	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0090	0.0090	2.04M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	166.7K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1250	0.1200	0.1200	58.7K	0.0000	0.00
RRL	Regis Resources Ltd.	7.790	7.380	7.680	2.72M	0.130	1.72
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.750	3.750	3.750	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0670	0.0670	0.0670	10.3K	-0.0060	8.22
RSG	Resolute Mining Ltd.	1.448	1.385	1.425	3.88M	0.010	0.71
RSM		20.36	20.35	20.35	3.1K	0.06	0.30
RSSL	Global X Russell 2000 ETF	10.67	10.54	10.66	5.0K	0.12	1.14
RTG	RTG Mining Inc.	0.0410	0.0370	0.0410	1.07M	0.0070	20.59
RTH	Ras Technology Holdings Ltd.	0.6900	0.6550	0.6550	14.5K	-0.0350	5.07
RTR	Rumble Resources Ltd.	0.0550	0.0510	0.0530	2.18M	-0.0020	3.64
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	5.0K	1.420	16.65
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1750	0.1550	0.1550	52.0K	-0.0050	3.13
RWC	Reliance Worldwide Corporation Limited	3.070	2.970	3.070	1.92M	0.100	3.37
RWCKOA	Reliance Worldwide Corporation Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	97.0K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.4600	0.4300	0.4500	1.37M	0.0100	2.27
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.900	1.895	1.900	33.7K	0.020	1.06
RYM	Ryman Healthcare Limited	1.685	1.615	1.625	19.0K	0.005	0.31
RZI	Raiz Invest Ltd.	0.5700	0.5500	0.5700	36.9K	-0.0050	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES