Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.02500.02500.025000.00000.00 
RACReinsurance Australia Corporation0.33000.30000.300055,070-0.02507.69 
RANRange International Limited0.04000.03800.0390673,4460.00000.00 
RAPResapp Health Limited0.16000.14500.14501,823,206-0.00503.33 
RAWRawson Resources Ltd0.04200.04200.0420200,0000.00102.44 
RBDRestaurant Brands New Zealand Limited6.6106.6106.61000.0000.00 
RBLRib Loc Group1.6201.4951.540380,3780.0654.41 
RBORobo 3d Limited0.03500.03300.0350160,2800.00102.94 
RBRRubicon Resources Ltd0.00900.00900.009000.00000.00 
RBXResources Base Ltd0.03100.03100.031012,6790.00000.00 
RCBRussell Australian Select Corporate Bond20.0019.9319.994,5690.080.40 
RCERecce Limited0.19000.18500.18506,8680.00000.00 
RCLRepco Corporation Ltd0.37000.36000.36004,869-0.00501.37 
RCLOReadcloud Limited0.07500.07500.075000.00000.00 
RCORoyalco Resources Ltd0.26000.26000.260000.00000.00 
RCPRedbank Copper Limited0.02500.02500.025000.00000.00 
RCRRCR Tomlinson Ltd4.0503.9804.000141,2140.0100.25 
RCTReef Casino Trust3.2503.2203.2203,7400.0000.00 
RCWRightcrowd Limited0.46000.44500.450094,7040.00000.00 
RD1Registry Direct Limited0.10000.10000.100000.00000.00 
RD1ORegistry Direct Limited0.00300.00300.003000.00000.00 
RDFRedflex Holdings Ltd0.45000.44500.445037,7340.00000.00 
RDGResource Development Group Limited0.02000.02000.020000.00000.00 
RDHRedhill Education Limited2.7002.7002.7005,0000.0000.00 
RDMRed Metal Ltd0.13500.13000.1350162,8230.00503.85 
RDNRaiden Resources Limited0.02200.02100.02102,854,250-0.00104.55 
RDSRedstone Resources Ltd0.01200.01200.0120221,919-0.002014.29 
RDVRussell High Dividend Australian Shares28.6728.4228.4215,187-0.260.91 
REArealestate.com.au Ltd80.7879.2679.39306,722-0.040.05 
REAKOARea Group Ltd9.4809.4809.48000.0000.00 
REAKOFRea Group Ltd38.5038.5038.5000.000.00 
REAKOQRea Group Ltd20.8320.8320.8300.000.00 
REAKORRea Group Ltd27.2027.2027.2000.000.00 
REAKOSRea Group Ltd15.2515.2515.2500.000.00 
REDRed 5 Ltd0.06600.06500.0660892,196-0.00304.35 
REFReverse Corp Ltd0.06400.06400.064000.00000.00 
REGRG Capital Radio3.8603.7003.850847,4780.1303.49 
REGKOARegis Healthcare Limited1.2951.2951.29500.0000.00 
REGKOBRegis Healthcare Limited0.70000.70000.700000.00000.00 
REHReece Australia Ltd10.7510.4210.6015,145-0.050.47 
RELRenewable Energy Corporation Ltd0.00200.00200.002000.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.3302.3302.33000.0000.00 
RESResource Generation Ltd0.07400.07400.074000.00000.00 
REVRevenir Ltd0.02300.02300.023000.00000.00 
REXRegional Express Holdings Ltd1.5601.5001.53516,4610.0352.33 
REYRey Resources Ltd0.22500.22000.220038,5000.00000.00 
REZResources & Energy Group Limited0.10500.10500.105000.00000.00 
RFFRural Funds Group2.1502.1102.130162,890-0.0200.93 
RFGRetail Food Group Ltd0.93500.87000.88501,840,051-0.02502.75 
RFNReffind Limited0.02100.01800.01804,306,325-0.003014.29 
RFTRectifier Technologies Ltd0.02200.01800.01802,996,975-0.004018.18 
RFXRedflow Limited0.14000.12500.12502,808,089-0.035021.88 
RGBRussell Australian Government Bond Etf20.6120.6120.6100.000.00 
RGIRoto-gro International Limited0.43500.40000.435082,5000.01002.35 
RGLRuralco Holdings Ltd0.16500.16500.16505,0000.030022.22 
RGPRefresh Group Ltd0.06500.06500.065000.00000.00 
RGSRegeneus Ltd0.12000.11500.1200110,6930.00000.00 
RHCRamsay Health Care Ltd64.3463.2064.16743,7350.821.29 
RHCKOBRamsay Health Care Limited20.5620.5620.561000.804.05 
RHCKODRamsay Health Care Limited10.7510.7510.75465-0.151.38 
RHCKOPRamsay Health Care Limited26.3226.3226.3200.000.00 
RHCKORRamsay Health Care Limited14.6014.6014.6000.000.00 
RHCPARamsay Health Care Ltd105.7105.5105.55000.00.00 
RHIRed Hill Iron Ltd0.49500.49000.49002,691-0.03005.77 
RHLRuralco Holdings Ltd3.1803.1103.17052,5440.0601.93 
RHPRhype Limited0.94000.94000.940000.00000.00 
RHSReproductive Health Science Limited0.27000.27000.270020,0000.00000.00 
RHTResonance Health Ltd0.02300.02300.02306,5150.00000.00 
RHYRhythm Biosciences Limited0.19000.18000.190082,7260.01005.56 
RICRidley Corporation Ltd1.3001.2601.300201,0410.0000.00 
RIERiedel Resources Limited0.08400.07200.0800928,5330.010014.29 
RIMRimfire Pacific Mining NL0.01700.01700.017000.00000.00 
RINCRINC8.1708.1508.15016,4900.0400.49 
RIORio Tinto Ltd80.2479.1879.403,043,642-0.120.15 
RIOBOARio Tinto Limited78.0678.0678.0600.000.00 
RIOBOIRio Tinto Limited79.2079.2079.2000.000.00 
RIOBORRio Tinto Limited82.1782.1782.1700.000.00 
RIOKOCRio Tinto Limited26.8726.8726.8700.000.00 
RIOKOERio Tinto Limited14.0614.0614.0600.000.00 
RIOKOHRio Tinto Limited12.8612.8612.862800.383.04 
RIOKOIRio Tinto Limited17.8017.8017.8000.000.00 
RIOKOJRio Tinto Limited21.3721.3721.3700.000.00 
RIOKOKRio Tinto Limited15.5715.5715.5700.000.00 
RIOKOLRio Tinto Limited17.3517.3517.3500.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKOSRio Tinto Limited6.0806.0806.0803,000-1.11015.44 
RIOKOURio Tinto Limited5.5905.5905.5902,5000.0000.00 
RIOKOYRio Tinto Limited27.0827.0827.0800.000.00 
RIOLOARio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOBRio Tinto Limited10.9710.9710.9700.000.00 
RIOLOFRio Tinto Limited8.1508.1508.15000.0000.00 
RIOLOGRio Tinto Limited9.0009.0009.00000.0000.00 
RIOLOPRio Tinto Limited4.0504.0504.0501500.39010.66 
RIOLOQRio Tinto Limited4.4404.4404.44000.0000.00 
RIOLORRio Tinto Limited3.9503.9503.95000.0000.00 
RIOLOSRio Tinto Limited1.8651.8651.86500.0000.00 
RIOLOTRio Tinto Limited6.0305.7906.0303,400-0.2403.83 
RIOLOURio Tinto Limited7.1807.1807.18000.0000.00 
RIOMOQRio Tinto Limited15.9015.9015.9000.000.00 
RIOMOURio Tinto Limited16.5016.5016.501001.9513.40 
RIOMOVRio Tinto Limited9.5209.5209.5205,000-0.4604.61 
RIOMOWRio Tinto Limited11.9711.0111.977,2001.2111.25 
RIOMOXRio Tinto Limited12.7012.7012.70500-0.564.22 
RKNReckon Ltd1.2901.2801.28513,1290.0756.20 
RLCRevere Mining0.02100.02000.0200763,9450.00000.00 
RLCOReedy Lagoon Corporation Limited0.01500.01500.015000.00000.00 
RLEReal Energy Corporation Limited0.10500.09500.0950646,654-0.00404.04 
RMDResMed Inc (USA CUFS)12.7512.6412.653,428,850-0.151.17 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01500.01500.015000.00000.00 
RMIResource Mining Corporation Ltd0.02000.02000.020000.00000.00 
RMPRed Emperor Resources NL0.02300.02300.023000.00000.00 
RMSRamelius Resources Ltd0.53500.52200.5300813,8940.01001.92 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.01000.01000.01007,301,036-0.00109.09 
RMXOGRed Mountain Mining Limited0.00500.00500.0050400,0000.00000.00 
RMXOHRed Mountain Mining Limited0.00400.00400.004000.00000.00 
RNDRand Mining NL2.8002.8002.80000.0000.00 
RNERenu Energy Limited0.01600.01500.01502,322,211-0.00106.25 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.11500.11500.115022,1610.00504.55 
RNTRent.com.au Limited0.08500.08500.08501060.00000.00 
RNURenaissance Uranium Limited0.03800.03100.03609,285,1530.007024.14 
RNUOARenascor Resources Limited0.01900.01500.01907,553,6360.003018.75 
RNYReckson New York Property Trust0.00900.00900.009000.00000.00 
ROBORobe Australia Limited57.4557.0557.056,337-1.101.89 
ROGRed Sky Energy Ltd0.00400.00400.004000.00000.00 
ROORoots Sustainable Agricultural0.34500.32000.3200124,913-0.02507.25 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL4.7604.4904.7102,328,5830.0601.29 
RRLKOBRegis Resources Limited1.1501.1501.15000.0000.00 
RRLKODRegis Resources Limited1.2701.1951.2704,000-0.0805.93 
RRLKOERegis Resources Limited1.5301.5301.53000.0000.00 
RRSRange Resources Ltd0.00400.00400.00403,284,3110.00000.00 
RSGResolute Mining Ltd1.2201.1971.20017,195,701-0.0252.04 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKOAResolute Mining Limited0.42500.42500.425000.00000.00 
RSGKOBResolute Mining Limited0.50000.50000.500000.00000.00 
RSGKOCResolute Mining Limited0.59000.59000.590000.00000.00 
RSGKORResolute Mining Limited0.42000.42000.420000.00000.00 
RSHRespiri Limited0.14000.13000.1300546,723-0.00503.70 
RSMRussell Australian Semi-government Bond20.3120.3120.31310.010.05 
RTERetech Technology Co., Limited0.31000.30000.305041,000-0.090022.78 
RTGRtg Mining Inc.0.15500.14500.1450300,794-0.00503.33 
RTRRumble Resources Limited0.05000.04800.0500388,2870.00306.38 
RUBRubicor Group Ltd0.04000.04000.040000.00000.00 
RULRunge Ltd0.63000.62000.6300160,1510.00000.00 
RVAReva Medical Inc0.38000.38000.380000.00000.00 
RVLRussell Australian Value Etf28.8928.8928.893,727-0.240.82 
RVRRed River Resources Ltd0.30500.29500.29501,271,310-0.01003.28 
RVYRift Valley Resources Limited.0.01500.01400.01402,040,0000.00000.00 
RWCReliance Worldwide Corporation Limited4.7804.6904.7001,722,385-0.0200.42 
RWCKOAReliance Worldwide Corporation Limited2.2502.2502.25000.0000.00 
RWDReward Minerals Ltd0.22000.20000.200063,294-0.01004.76 
RXHRewardle Holdings Limited0.00900.00900.009000.00000.00 
RXLRox Resources Ltd0.01300.01300.0130810,0000.00000.00 
RXMRex Minerals Ltd0.17000.17000.170020,0000.00000.00 
RXPRxp Services Limited0.56000.53000.5550204,5480.02504.72 
RYDRyder Capital Limited1.2401.2401.2404,6930.0000.00 
RYDORyder Capital Limited0.12000.12000.120000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83