Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.01000.01000.010000.00000.00 
RACReinsurance Australia Corporation0.19000.19000.190082,2870.00000.00 
RANRange International Limited0.05200.05100.052064,057-0.00305.45 
RAPResapp Health Limited0.15000.14000.1450894,754-0.00503.33 
RAWRawson Resources Ltd0.04000.04000.040000.00000.00 
RBDRestaurant Brands New Zealand Limited7.2007.2007.20000.0000.00 
RBLRib Loc Group1.5151.4651.46597,761-0.0503.30 
RBORobo 3d Limited0.02400.02400.024000.00000.00 
RBRRubicon Resources Ltd0.00800.00800.0080362,5000.00000.00 
RBXResources Base Ltd0.02800.02800.028000.00000.00 
RCBRussell Australian Select Corporate Bond20.0719.9720.0620,980-0.030.15 
RCERecce Limited0.18000.18000.180000.00000.00 
RCLRepco Corporation Ltd0.49000.46000.4900584,0300.04008.89 
RCLOReadcloud Limited0.20000.18000.2000102,5000.020011.11 
RCORoyalco Resources Ltd0.19000.19000.190000.00000.00 
RCPRedbank Copper Limited0.03000.03000.030000.00000.00 
RCRRCR Tomlinson Ltd2.6602.5902.650471,9660.0501.92 
RCTReef Casino Trust3.0602.9502.950116,370-0.0401.34 
RCWRightcrowd Limited0.40000.40000.400000.00000.00 
RD1Registry Direct Limited0.01700.01700.017000.00000.00 
RD1ORegistry Direct Limited0.00200.00200.002000.00000.00 
RDFRedflex Holdings Ltd0.44000.44000.440000.00000.00 
RDGResource Development Group Limited0.02200.02200.022000.00000.00 
RDHRedhill Education Limited3.1003.0703.1002,733-0.0200.64 
RDMRed Metal Ltd0.12500.12000.1200100,5220.00000.00 
RDNRaiden Resources Limited0.01700.01600.0170514,0000.00000.00 
RDSRedstone Resources Ltd0.02200.02200.0220985,265-0.00104.35 
RDVRussell High Dividend Australian Shares29.5629.4729.521,9330.030.10 
REArealestate.com.au Ltd90.9788.8889.50242,542-0.370.41 
REAKOARea Group Ltd19.6019.6019.6000.000.00 
REAKOFRea Group Ltd42.4542.4542.4500.000.00 
REAKOQRea Group Ltd19.7519.7519.7500.000.00 
REAKORRea Group Ltd17.1517.1517.1500.000.00 
REAKOSRea Group Ltd9.8309.8309.8301,870-2.05017.26 
REDRed 5 Ltd0.07700.06500.06601,353,708-0.012015.38 
REFReverse Corp Ltd0.06300.06200.0630140,5290.00101.61 
REGRG Capital Radio3.5403.4903.520217,5370.0200.57 
REGKOARegis Healthcare Limited0.77000.77000.770000.00000.00 
REGKOBRegis Healthcare Limited0.70000.70000.700000.00000.00 
REHReece Australia Ltd12.5012.1012.45104,9000.352.89 
RELRenewable Energy Corporation Ltd0.00200.00200.002000.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.5002.5002.50000.0000.00 
RESResource Generation Ltd0.04000.03900.0390715,534-0.00102.50 
REVRevenir Ltd0.01100.01100.011000.00000.00 
REXRegional Express Holdings Ltd1.3651.3001.36561,4210.0050.37 
REYRey Resources Ltd0.32000.32000.320000.00000.00 
REZResources & Energy Group Limited0.10500.10500.105000.00000.00 
RFFRural Funds Group2.0502.0302.050235,1820.0000.00 
RFGRetail Food Group Ltd0.44000.42000.42501,877,673-0.00501.16 
RFNReffind Limited0.01200.01000.01105,423,023-0.00108.33 
RFTRectifier Technologies Ltd0.03600.03400.03501,192,8100.00000.00 
RFXRedflow Limited0.09900.09700.0970154,522-0.00101.02 
RGBRussell Australian Government Bond Etf21.0221.0121.027360.050.24 
RGIRoto-gro International Limited0.38500.35500.375091,3890.01504.17 
RGLRuralco Holdings Ltd0.15000.14500.150026,5820.00503.45 
RGPRefresh Group Ltd0.05600.05600.056000.00000.00 
RGSRegeneus Ltd0.20000.19000.2000444,6910.01508.11 
RHCRamsay Health Care Ltd56.9455.5056.94504,7961.512.72 
RHCKOARamsay Health Care Limited4.5304.5304.53000.0000.00 
RHCKOBRamsay Health Care Limited10.9510.9510.9500.000.00 
RHCKOPRamsay Health Care Limited9.8009.8009.80000.0000.00 
RHCKOQRamsay Health Care Limited7.0307.0307.03000.0000.00 
RHCKORRamsay Health Care Limited19.2019.2019.2000.000.00 
RHCPARamsay Health Care Ltd108.3108.0108.01,159-0.40.41 
RHIRed Hill Iron Ltd0.49000.49000.490000.00000.00 
RHLRuralco Holdings Ltd2.9402.9002.94062,0550.0000.00 
RHPRhype Limited1.1651.1401.16074,3640.0403.57 
RHTResonance Health Ltd0.02200.02200.022071,1730.00104.76 
RHYRhythm Biosciences Limited0.19000.19000.1900119,0000.00000.00 
RICRidley Corporation Ltd1.3401.3151.315164,635-0.0151.13 
RIERiedel Resources Limited0.05900.05800.059050,0000.00407.27 
RIMRimfire Pacific Mining NL0.01200.01200.0120276,3540.00109.09 
RINCRINC8.5608.5308.5307,5560.0400.47 
RIORio Tinto Ltd80.1979.6780.081,876,071-0.540.67 
RIOBOARio Tinto Limited83.7283.7283.72205.667.25 
RIOBODRio Tinto Limited86.0786.0786.0700.000.00 
RIOBORRio Tinto Limited82.1782.1782.1700.000.00 
RIOKOCRio Tinto Limited26.8726.8726.8700.000.00 
RIOKODRio Tinto Limited5.6805.6805.6801,0000.0000.00 
RIOKOERio Tinto Limited14.0614.0614.0600.000.00 
RIOKOHRio Tinto Limited12.5712.5712.5700.000.00 
RIOKOIRio Tinto Limited8.0508.0508.050365-0.97010.75 
RIOKOJRio Tinto Limited24.4524.4524.4500.000.00 
RIOKOKRio Tinto Limited15.5715.5715.5700.000.00 
RIOKOLRio Tinto Limited17.3517.3517.3500.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKOPRio Tinto Limited6.1906.1906.1907,000-1.75022.04 
RIOKORRio Tinto Limited8.0408.0408.04000.0000.00 
RIOKOVRio Tinto Limited20.9120.9120.9100.000.00 
RIOKOYRio Tinto Limited22.1222.1222.1200.000.00 
RIOKOZRio Tinto Limited30.6330.6330.6300.000.00 
RIOLOARio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOBRio Tinto Limited1.8001.8001.8002,000-1.62047.37 
RIOLOCRio Tinto Limited3.0803.0803.08000.0000.00 
RIOLODRio Tinto Limited4.8104.8104.81000.0000.00 
RIOLOFRio Tinto Limited5.4105.4105.41000.0000.00 
RIOLOGRio Tinto Limited15.3815.3815.3800.000.00 
RIOLOPRio Tinto Limited4.7904.7904.79000.0000.00 
RIOLOQRio Tinto Limited5.2505.2505.25000.0000.00 
RIOLORRio Tinto Limited6.3406.3406.3404000.76013.62 
RIOLOSRio Tinto Limited8.2308.2308.230500-0.7908.76 
RIOLOTRio Tinto Limited7.7707.7707.77000.0000.00 
RIOLOURio Tinto Limited9.2709.2709.27000.0000.00 
RIOMOQRio Tinto Limited15.9015.9015.9000.000.00 
RIOMORRio Tinto Limited14.3814.3814.3800.000.00 
RIOMOURio Tinto Limited11.3111.3111.3100.000.00 
RKNReckon Ltd0.87500.86000.875027,029-0.00500.57 
RLCRevere Mining0.01400.01400.014055,5660.00000.00 
RLCOReedy Lagoon Corporation Limited0.01300.01300.013000.00000.00 
RLEReal Energy Corporation Limited0.11000.10000.1050407,055-0.00504.55 
RMDResMed Inc (USA CUFS)14.9314.7414.871,186,2400.231.57 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01900.01900.019000.00000.00 
RMIResource Mining Corporation Ltd0.00800.00800.008000.00000.00 
RMPRed Emperor Resources NL0.02300.02300.023000.00000.00 
RMSRamelius Resources Ltd0.53000.51000.52501,808,884-0.00500.94 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00800.00800.008000.00000.00 
RMXOGRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMXOHRed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMYRma Global Limited0.19500.19500.1950114,010-0.00502.50 
RNDRand Mining NL2.7002.7002.70000.0000.00 
RNERenu Energy Limited0.01300.01100.0110298,341-0.002015.38 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.16000.16000.160010,0000.00000.00 
RNTRent.com.au Limited0.08200.08200.082032,4680.00000.00 
RNURenaissance Uranium Limited0.02000.01900.0200802,2870.00000.00 
RNUOARenascor Resources Limited0.01200.01200.012000.00000.00 
RNXRenegade Exploration Limited0.00700.00700.00709,454,7630.00000.00 
RNYReckson New York Property Trust0.00600.00600.00604,8510.001020.00 
ROBORobe Australia Limited57.5156.9957.197,8540.170.30 
ROGRed Sky Energy Ltd0.00400.00400.004000.00000.00 
ROORoots Sustainable Agricultural0.31500.30000.3050201,088-0.00501.61 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL5.0704.9404.9901,750,852-0.0601.19 
RRLKOBRegis Resources Limited1.4551.4551.45500.0000.00 
RRLKOERegis Resources Limited2.0902.0902.09000.0000.00 
RRSRange Resources Ltd0.00400.00400.004000.00000.00 
RSGResolute Mining Ltd1.2921.2701.2802,701,171-0.0100.78 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKOAResolute Mining Limited0.35500.35500.355039,999-0.02005.33 
RSGKOBResolute Mining Limited0.54000.54000.54007,500-0.01001.82 
RSGKOCResolute Mining Limited0.58000.58000.580000.00000.00 
RSGKORResolute Mining Limited0.37000.37000.370000.00000.00 
RSHRespiri Limited0.09100.09000.0900332,676-0.00505.26 
RSMRussell Australian Semi-government Bond20.5220.4720.4711,945-0.020.10 
RTERetech Technology Co., Limited0.43000.43000.430012,0000.00000.00 
RTGRtg Mining Inc.0.11000.11000.1100396,6460.00504.76 
RTRRumble Resources Limited0.06500.06100.0650325,8990.00000.00 
RUBRubicor Group Ltd0.03100.03100.031000.00000.00 
RULRunge Ltd0.60000.60000.6000265,0570.00000.00 
RVAReva Medical Inc0.26200.25000.250086,3230.00502.04 
RVRRed River Resources Ltd0.24000.23000.2300505,531-0.01004.17 
RVYRift Valley Resources Limited.0.01800.01700.01804,923,605-0.00105.26 
RWCReliance Worldwide Corporation Limited5.9905.8305.9804,005,2020.1502.57 
RWCKOAReliance Worldwide Corporation Limited4.3904.3904.39010,0000.49012.56 
RWDReward Minerals Ltd0.18000.18000.18008,000-0.01507.69 
RXHRewardle Holdings Limited0.00700.00700.0070205,5510.00000.00 
RXLRox Resources Ltd0.01100.01100.011000.00000.00 
RXMRex Minerals Ltd0.10500.10500.1050457,1790.00000.00 
RXPRxp Services Limited0.50000.49500.495051,507-0.01001.98 
RYDRyder Capital Limited1.2501.2501.25000.0000.00 
RYDORyder Capital Limited0.08000.08000.080000.00000.00 
RZIRaiz Invest Limited0.98000.93000.930098,131-0.05005.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83