Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.04500.04500.045000.00000.00 
RACReinsurance Australia Corporation0.32500.32000.325045,6580.00501.56 
RANRange International Limited0.32000.29000.3200142,4000.02006.67 
RAPResapp Health Limited0.07200.06800.07002,387,1900.00202.94 
RAWRawson Resources Ltd0.03500.03500.035000.00000.00 
RBLRib Loc Group0.64000.63500.635042,500-0.00500.78 
RBORobo 3d Limited0.05300.04900.0500648,696-0.00509.09 
RBRRubicon Resources Ltd0.01000.01000.010000.00000.00 
RBXResources Base Ltd0.05400.05400.054000.00000.00 
RCBRussell Australian Select Corporate Bond20.2620.2220.269,2930.010.05 
RCERecce Limited0.22000.20500.2150175,500-0.00502.27 
RCGRetail Cube Ltd0.71000.69000.7050535,924-0.00500.70 
RCORoyalco Resources Ltd0.21500.21500.215000.00000.00 
RCPRedbank Copper Limited0.00200.00200.002000.00000.00 
RCRRCR Tomlinson Ltd4.3504.1004.1501,020,283-0.2706.11 
RCTReef Casino Trust2.9002.9002.90019,3000.0000.00 
RCWRightcrowd Limited0.29000.28000.2900162,0000.01003.57 
RDFRedflex Holdings Ltd0.56000.56000.560000.00000.00 
RDGResource Development Group Limited0.01600.01600.016000.00000.00 
RDHRedhill Education Limited1.6451.6451.6453040.0201.23 
RDMRed Metal Ltd0.23500.22500.2350375,3320.00000.00 
RDSRedstone Resources Ltd0.01200.01200.012000.00000.00 
RDVRussell High Dividend Australian Shares29.9529.8529.951,5950.230.77 
REArealestate.com.au Ltd67.9466.9267.62105,3620.050.07 
REAKOCRea Group Ltd6.5006.5006.50000.0000.00 
REAKOFRea Group Ltd27.0527.0527.0500.000.00 
REAKOPRea Group Ltd24.5924.5924.5900.000.00 
REAKOSRea Group Ltd9.9009.9009.90000.0000.00 
REDRed 5 Ltd0.05100.04800.05101,027,2730.00204.08 
REFReverse Corp Ltd0.07900.07900.079000.00000.00 
REGRG Capital Radio3.4203.3053.320464,601-0.0401.19 
REGKOARegis Healthcare Limited0.91000.91000.910000.00000.00 
REGKOBRegis Healthcare Limited0.70000.70000.700000.00000.00 
REHReece Australia Ltd42.5042.0142.1442,096-0.260.61 
RENTRENT2.2602.2602.26000.0000.00 
RESResource Generation Ltd0.05500.05300.0550342,4450.00407.84 
REVRevenir Ltd0.04200.04200.042000.00000.00 
REXRegional Express Holdings Ltd1.4001.3501.380229,5170.0100.73 
REYRey Resources Ltd0.29500.29500.29504,6110.00000.00 
REZResources & Energy Group Limited0.12000.12000.120050,0000.00000.00 
RFFRural Funds Group2.2202.1402.200304,0100.0200.92 
RFGRetail Food Group Ltd4.3704.3204.320430,775-0.0100.23 
RFGKOARetail Food Group Limited2.7902.7902.79000.0000.00 
RFGKOCRetail Food Group Limited1.2001.2001.20000.0000.00 
RFNReffind Limited0.01200.01100.01201,104,0900.00000.00 
RFTRectifier Technologies Ltd0.01700.01600.0160393,7820.00000.00 
RFXRedflow Limited0.10500.09700.1000932,0610.00303.09 
RGBRussell Australian Government Bond Etf20.7520.7520.7500.000.00 
RGIRoto-gro International Limited0.28000.25000.260076,000-0.01003.70 
RGPRefresh Group Ltd0.05600.05600.056000.00000.00 
RGSRegeneus Ltd0.14500.14500.145094,3450.00000.00 
RHCRamsay Health Care Ltd61.9861.1061.81422,8530.410.67 
RHCKOBRamsay Health Care Limited18.9518.9518.9500.000.00 
RHCKODRamsay Health Care Limited10.1810.1110.188000.434.41 
RHCKOERamsay Health Care Limited5.5105.5105.5102500.0000.00 
RHCKOPRamsay Health Care Limited12.8612.8612.8600.000.00 
RHCKORRamsay Health Care Limited23.3323.3323.3300.000.00 
RHCPARamsay Health Care Ltd107.7107.5107.71,6670.20.20 
RHIRed Hill Iron Ltd0.62000.62000.620000.00000.00 
RHLRuralco Holdings Ltd2.7502.7002.750114,8300.0401.48 
RHPRhype Limited0.67500.65000.660095,0670.00500.76 
RHSReproductive Health Science Limited0.14000.14000.140000.00000.00 
RHTResonance Health Ltd0.02100.02100.021000.00000.00 
RICRidley Corporation Ltd1.3651.3251.325693,685-0.0251.85 
RIERiedel Resources Limited0.03700.03700.037000.00000.00 
RIMRimfire Pacific Mining NL0.02300.02300.023028,5000.00209.52 
RIORio Tinto Ltd66.6365.7865.975,555,7230.470.72 
RIOBOIRio Tinto Limited65.2465.2465.2400.000.00 
RIOKOCRio Tinto Limited16.6616.6616.6600.000.00 
RIOKOERio Tinto Limited14.9014.9014.9000.000.00 
RIOKOHRio Tinto Limited13.9613.9613.9600.000.00 
RIOKOIRio Tinto Limited5.7305.2405.2408,6000.3406.94 
RIOKOJRio Tinto Limited9.2209.2209.22000.0000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited26.0226.0226.0200.000.00 
RIOKOVRio Tinto Limited11.5411.5411.548,502-0.564.63 
RIOKOWRio Tinto Limited6.3706.3706.37000.0000.00 
RIOKOXRio Tinto Limited5.3505.3505.35000.0000.00 
RIOKOYRio Tinto Limited5.5305.5305.53000.0000.00 
RIOKOZRio Tinto Limited13.2913.2913.2900.000.00 
RIOLOARio Tinto Limited3.0503.0503.05000.0000.00 
RIOLOBRio Tinto Limited8.2308.2308.23000.0000.00 
RIOLOERio Tinto Limited4.9104.9104.91000.0000.00 
RIOLOFRio Tinto Limited5.4105.1705.4101,6000.4509.07 
RIOLOGRio Tinto Limited7.7507.7507.75000.0000.00 
RIOLOKRio Tinto Limited10.0910.0910.0900.000.00 
RIOLOPRio Tinto Limited2.2001.8401.840900-1.38042.86 
RIOLOQRio Tinto Limited1.9951.9951.99500.0000.00 
RIOLORRio Tinto Limited6.5405.9806.5406,151-0.4606.57 
RIOLOSRio Tinto Limited7.0807.0807.08000.0000.00 
RIOLOYRio Tinto Limited7.4707.4707.47000.0000.00 
RIOMOPRio Tinto Limited14.3714.3714.3700.000.00 
RIOMOSRio Tinto Limited10.0109.5909.7608,500-0.5705.52 
RIOMOTRio Tinto Limited11.3111.0011.303,9840.201.80 
RIRRiva Resources Limited0.00700.00600.0060849,805-0.001014.29 
RKNReckon Ltd1.2401.2001.22536,326-0.0050.41 
RLCRevere Mining0.02200.02200.022022,8000.00000.00 
RLEReal Energy Corporation Limited0.10000.09800.1000526,9610.00404.17 
RMDResMed Inc (USA CUFS)9.8009.6809.6901,760,619-0.1501.52 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01400.01400.014000.00000.00 
RMIResource Mining Corporation Ltd0.00700.00700.007000.00000.00 
RMPRed Emperor Resources NL0.01900.01900.019000.00000.00 
RMSRamelius Resources Ltd0.39500.38000.38001,042,261-0.00501.30 
RMTRMA Energy Ltd0.00400.00400.004000.00000.00 
RMXRed Mountain Mining Limited0.01700.01600.016010,123,1640.00000.00 
RMXOERed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMXOFRed Mountain Mining Limited0.00200.00200.002000.00000.00 
RMXOGRed Mountain Mining Limited0.00700.00700.007000.00000.00 
RMXOHRed Mountain Mining Limited0.00600.00500.00601,880,000-0.001014.29 
RNDRand Mining NL3.1503.1503.1504000.0000.00 
RNERenu Energy Limited0.01700.01600.0160149,6040.00000.00 
RNLRision Limited0.00900.00900.009000.00000.00 
RNORhinomed Limited0.18000.18000.180051,7900.00000.00 
RNTRent.com.au Limited0.07700.07700.077061,4820.00000.00 
RNURenaissance Uranium Limited0.02300.02100.0220951,2570.002010.00 
RNYReckson New York Property Trust0.01500.01500.015013,969,7610.00000.00 
ROBORobe Australia Limited51.3350.9450.942,4440.090.18 
ROGRed Sky Energy Ltd0.00600.00600.0060250,0000.001020.00 
RPGRaptis Group Ltd0.06000.06000.060000.00000.00 
RRLRegis Resources NL3.8103.7503.7702,840,518-0.0601.57 
RRLKOBRegis Resources Limited1.4301.4301.43000.0000.00 
RRLKODRegis Resources Limited1.3901.3901.39000.0000.00 
RRLKOERegis Resources Limited1.8001.8001.80000.0000.00 
RRSRange Resources Ltd0.00500.00400.0050196,638-0.001016.67 
RSGResolute Mining Ltd1.0821.0551.0706,852,230-0.0151.38 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKOAResolute Mining Limited0.72000.72000.720000.00000.00 
RSGKODResolute Mining Limited0.22500.21500.225025,000-0.01506.25 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKORResolute Mining Limited0.43000.43000.430000.00000.00 
RSHRespiri Limited0.03500.03100.0350685,2930.005016.67 
RSMRussell Australian Semi-government Bond20.4120.4120.4100.000.00 
RTERetech Technology Co., Limited0.47000.47000.470000.00000.00 
RTGRtg Mining Inc.0.14000.14000.140000.00000.00 
RTRRumble Resources Limited0.05100.05000.0510434,1200.00102.00 
RUBRubicor Group Ltd0.04000.04000.040000.00000.00 
RULRunge Ltd0.70000.70000.700000.00000.00 
RVAReva Medical Inc0.75500.71500.75508,6000.02503.42 
RVLRussell Australian Value Etf30.0030.0030.0000.000.00 
RVRRed River Resources Ltd0.24500.23500.2400889,3590.01004.35 
RVYRift Valley Resources Limited.0.02700.02700.027045,4060.00000.00 
RWCReliance Worldwide Corporation Limited3.8803.8203.8502,515,8190.0501.32 
RWDReward Minerals Ltd0.20000.20000.200028,0000.01005.26 
RWHRoyal Wolf Holdings Limited1.7851.7851.7857700.0000.00 
RXHRewardle Holdings Limited0.01500.01500.015033,3330.00107.14 
RXLRox Resources Ltd0.01400.01400.0140130,5000.00000.00 
RXMRex Minerals Ltd0.06800.06500.0670109,6080.00304.69 
RXPRxp Services Limited0.86000.85000.850051,8290.00000.00 
RYDRyder Capital Limited1.2101.2101.21000.0000.00 
RYDORyder Capital Limited0.10000.10000.100000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82