List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.605	1.600	1.605	86.7K	-0.005	0.31
R8R	Regener8 Resources NL	0.1250	0.1200	0.1200	72.3K	-0.0050	4.00
RAC	Race Oncology Ltd.	2.480	2.310	2.420	284.6K	-0.020	0.82
RAD	Radiopharm Theranostics Ltd.	0.0235	0.0230	0.0230	1.65M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0350	0.0330	0.0350	505.0K	0.0020	6.06
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.2	4.6K	0.0	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	190.0K	0.0000	0.00
RARI		31.18	30.71	30.71	13.7K	-0.16	0.52
RAS	Ragusa Minerals Ltd.	0.0320	0.0310	0.0320	36.0K	-0.0030	8.57
RAU	Resouro Strategic Metals Ltd.	0.2800	0.2700	0.2700	100.0K	-0.0075	2.70
RB6	Rubix Resources Ltd.	0.1700	0.1550	0.1550	87.4K	-0.0150	8.82
RBR	RBR Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBTZ		15.55	15.31	15.48	51.4K	-0.10	0.64
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2600	0.1750	0.2000	8.13M	0.0500	33.33
RC1OA		0.0990	0.0520	0.0860	809.7K	0.0410	91.11
RCAP	Resolute Capital Global Property	1.735	1.715	1.720	202.2K	-0.005	0.29
RCB		19.93	19.89	19.89	55.8K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.6800	0.6400	0.6450	189.6K	-0.0100	1.53
RCL	ReadCloud Ltd.	0.0950	0.0950	0.0950	5.3K	-0.0100	9.52
RCM	9797	0.0900	0.0830	0.0890	15.16M	0.0040	4.71
RCMO		0.0180	0.0180	0.0180	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0210	0.0180	0.0200	10.67M	0.0030	17.65
RCT		3.520	3.520	3.520	16	-0.010	0.28
RDM	Red Metal Limited	0.1850	0.1800	0.1800	335.0K	0.0050	2.86
RDN	Raiden Resources Ltd.	0.0050	0.0050	0.0050	8.0M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0050	0.0040	0.0040	2.89M	0.0000	0.00
RDV		34.31	34.05	34.06	6.1K	-0.13	0.38
RDX	Redox Ltd.	3.230	3.140	3.160	235.5K	-0.030	0.94
RDY	ReadyTech Holdings Ltd.	2.575	2.520	2.550	44.4K	0.030	1.19
REA	Rea Group Ltd.	196.8	189.4	190.8	378.0K	-5.1	2.58
REAJOC		47.00	47.00	47.00	20	-5.41	10.32
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.19	35.19	35.19	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0230	0.0220	0.0220	758.4K	-0.0010	4.35
REE	Rarex Ltd.	0.0330	0.0310	0.0310	3.08M	-0.0010	3.13
REEO	REEO	0.0090	0.0090	0.0090	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.780	6.600	6.680	561.5K	0.020	0.30
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.00	13.76	13.83	593.7K	-0.13	0.93
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.00	15.81	15.86	35.2K	-0.01	0.06
REM	Remsense Technologies Ltd.	0.0460	0.0410	0.0450	232.6K	-0.0010	2.17
REP	Ram Essential Services Property Fund	0.5750	0.5700	0.5750	230.4K	-0.0050	0.86
REV	Revolution Private Credit	2.030	2.020	2.030	296.3K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0160	0.0150	0.0150	4.91M	-0.0010	6.25
RF1		3.700	3.590	3.680	348.9K	0.030	0.82
RFF		2.040	2.010	2.020	670.2K	0.000	0.00
RFG	Retail Food Group Ltd.	1.533	1.490	1.490	28.3K	-0.040	2.61
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	2.12M	0.0000	0.00
RG1		2.510	2.460	2.490	287.3K	-0.030	1.19
RG8	Regal Asian Investments Ltd.	3.000	2.950	3.000	511.6K	0.020	0.67
RGB		18.80	18.71	18.75	6.7K	0.02	0.11
RGL	Riversgold Ltd.	0.0200	0.0180	0.0200	41.12M	-0.0010	4.76
RGLO		0.0100	0.0090	0.0095	4.69M	-0.0005	5.00
RGN	Region RE Ltd.	2.350	2.320	2.330	2.82M	-0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.33	22.23	22.33	1.3K	-0.18	0.80
RGT	Argent Biopharma Ltd.	0.0570	0.0560	0.0560	17.4K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.40	35.91	36.04	251.4K	-0.19	0.52
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.0	106.7	106.9	2.9K	0.0	0.03
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.090	5.000	5.000	8.9K	-0.090	1.77
RHT	Resonance Health Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1600	0.1450	0.1500	644.1K	0.0100	7.14
RHYO		0.0100	0.0100	0.0100	3.6K	0.0000	0.00
RHYOA		0.0400	0.0400	0.0400	900.0K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.510	2.430	2.440	793.2K	-0.070	2.79
RIE	Riedel Resources Ltd.	0.0460	0.0460	0.0460	11.6K	0.0010	2.22
RIIF	Russell Copyright Global Listed	1.215	1.205	1.215	11.6K	0.010	0.83
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0170	0.0160	0.0160	286.4K	0.0000	0.00
RIO	Rio Tinto Ltd.	154.8	152.3	154.8	1.57M	3.6	2.39
RIOIOB		93.34	93.34	93.34	250	3.84	4.29
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		55.60	54.90	55.60	30	2.08	3.89
RIOJOD		61.80	61.80	61.80	0	0.00	0.00
RIOJOF		71.82	71.82	71.82	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.53	32.53	32.53	0	0.00	0.00
RIOKOI		28.38	28.38	28.38	200	2.00	7.58
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		35.70	35.70	35.70	200	2.58	7.79
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		34.00	34.00	34.00	0	0.00	0.00
RIOKOW		33.08	33.08	33.08	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.640	3.510	3.630	7.5K	0.120	3.42
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.545	1.575	189.5K	0.000	0.00
RIVOA		0.0100	0.0100	0.0100	0	0.0000	0.00
RKB	RKB	0.0050	0.0045	0.0050	829.4K	0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5700	0.5750	104.6K	-0.0050	0.86
RKT	RocketDNA Ltd.	0.0370	0.0310	0.0320	12.34M	0.0010	3.23
RLC	Reedy Lagoon Corporation Ltd.	0.0050	0.0050	0.0050	80.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0670	0.0600	0.0620	1.75M	-0.0010	1.59
RLFO		0.0170	0.0150	0.0160	456.3K	-0.0110	40.74
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	5.72M	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.12	25.08	25.12	9.9K	0.01	0.04
RMC	Resimac Group Ltd.	0.9650	0.9600	0.9600	69.1K	0.0000	0.00
RMD	ResMed Inc.	37.17	36.67	36.82	850.3K	-0.78	2.07
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0280	0.0280	54.0K	-0.0010	3.45
RML	Resolution Minerals Ltd.	0.0640	0.0600	0.0610	20.5M	-0.0010	1.61
RMLOC		0.0430	0.0380	0.0410	2.02M	0.0010	2.50
RMLOD		0.0150	0.0150	0.0150	2.05M	0.0000	0.00
RMS	Ramelius Resources Limited	5.030	4.930	4.970	8.78M	0.040	0.81
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.850	2.850	2.850	2.5K	0.040	1.42
RMSKOA	RMSKOA	2.310	2.310	2.310	7.3K	0.040	1.76
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0290	0.0250	0.0260	11.73M	-0.0020	7.14
RMXO		0.0110	0.0100	0.0100	2.12M	-0.0020	16.67
RMXOK		0.0070	0.0070	0.0070	80.0K	0.0000	0.00
RMY	RMA Global Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
RND	Rand Mining Ltd.	2.800	2.750	2.800	1.2K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0520	0.0500	0.0510	309.2K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0950	0.0900	0.0930	4.61M	-0.0020	2.11
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1000	0.1050	328.3K	0.0050	5.00
RNX	Renegade Exploration Ltd.	0.0050	0.0045	0.0045	1.76M	0.0000	0.00
ROBO		94.47	93.71	93.99	3.8K	-0.48	0.51
ROC	Rocketboots Ltd.	0.4800	0.4300	0.4450	812.1K	-0.0050	1.11
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.2100	0.2050	0.2100	50.0K	0.0050	2.44
ROYL		13.53	13.35	13.53	70.9K	0.04	0.30
RPL	Regal Partners Ltd.	3.340	3.170	3.180	942.2K	-0.110	3.34
RPM	RPM Automotive Group Ltd.	0.0550	0.0540	0.0540	413.1K	-0.0020	3.57
RR1	Reach Resources Ltd	0.0155	0.0140	0.0140	3.51M	-0.0010	6.67
RR1OA		0.0060	0.0060	0.0060	2.57M	0.0010	20.00
RRE	Rubianna Resources Limited	0.3900	0.3550	0.3850	377.4K	0.0250	6.94
RRL	Regis Resources Ltd.	8.540	8.330	8.500	2.77M	0.130	1.55
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.810	2.810	2.810	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0910	0.0880	0.0890	334.8K	-0.0010	1.11
RSG	Resolute Mining Ltd.	1.450	1.388	1.445	13.8M	0.030	2.12
RSM		20.52	20.49	20.49	753	0.01	0.05
RSSL	Global X Russell 2000 ETF	11.20	10.55	10.63	21.3K	-0.12	1.12
RTG	RTG Mining Inc.	0.0350	0.0350	0.0350	432.0K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.9250	0.9100	0.9100	37.9K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0590	0.0550	0.0580	10.21M	-0.0020	3.33
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.980	4.980	4.7M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1400	0.1500	25.5K	0.0100	7.14
RWC	Reliance Worldwide Corporation Limited	3.850	3.785	3.840	9.46M	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1900	0.1850	0.1900	39.2K	0.0050	2.70
RXL	Rox Resources Ltd.	0.6150	0.5900	0.6000	6.63M	0.0100	1.69
RXR	Robex Resources Inc.	7.140	6.640	6.780	140.9K	0.070	1.04
RYD		2.140	2.120	2.120	164.7K	0.010	0.47
RYM	Ryman Healthcare Limited	2.540	2.470	2.470	10.5K	-0.050	1.98
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6900	0.6300	0.6350	516.5K	0.0050	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES