Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.08100.08100.081000.00000.00 
RACReinsurance Australia Corporation0.26000.25000.2500112,4260.01004.17 
RANRange International Limited0.41000.38500.4050858,0560.01002.53 
RAPResapp Health Limited0.35500.33500.35001,630,0700.00000.00 
RAWRawson Resources Ltd0.04400.04400.044000.00000.00 
RBLRib Loc Group0.86000.85000.850026,130-0.01001.16 
RBORobo 3d Limited0.08100.07700.0770165,385-0.00404.94 
RBRRubicon Resources Ltd0.00600.00500.0060151,8800.00000.00 
RBXResources Base Ltd0.06000.06000.060037,0000.00407.14 
RCBRussell Australian Select Corporate Bond20.5320.4720.5310,5690.030.15 
RCERecce Limited0.21500.21500.215000.00000.00 
RCGRetail Cube Ltd0.64000.61000.63001,341,4830.02003.28 
RCORoyalco Resources Ltd0.21500.21500.21502,500-0.01506.52 
RCPRedbank Copper Limited0.00200.00200.0020128,8080.00000.00 
RCRRCR Tomlinson Ltd3.5103.3503.500187,5160.0200.57 
RCTReef Casino Trust3.4003.3003.35022,750-0.1404.01 
RDFRedflex Holdings Ltd0.45000.45000.450000.00000.00 
RDGResource Development Group Limited0.01900.01900.019045,4540.00105.56 
RDHRedhill Education Limited1.1101.1101.11000.0000.00 
RDMRed Metal Ltd0.14500.14000.145048,5340.00000.00 
RDSRedstone Resources Ltd0.01100.01100.011000.00000.00 
RDSOARedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares30.4030.1730.173,405-0.230.76 
REArealestate.com.au Ltd65.7865.0065.2885,160-0.200.31 
REAKOCRea Group Ltd14.2314.2314.2300.000.00 
REAKOFRea Group Ltd23.7023.7023.7000.000.00 
REAKOQRea Group Ltd8.7808.7808.78000.0000.00 
REAKOSRea Group Ltd14.6414.6414.642000.140.97 
REDRed 5 Ltd0.03800.03600.0370740,761-0.00102.63 
REFReverse Corp Ltd0.08800.08800.08802,0000.00202.33 
REGRG Capital Radio4.2204.1454.170205,3960.0000.00 
REGKOARegis Healthcare Limited2.0402.0402.04000.0000.00 
REGKOBRegis Healthcare Limited1.0351.0351.03500.0000.00 
REHReece Australia Ltd41.2040.4140.42869-0.571.39 
RENTRENT2.3702.3702.37012,3420.0100.42 
RESResource Generation Ltd0.06600.06600.066000.00000.00 
REVRevenir Ltd0.04400.04400.044000.00000.00 
REXRegional Express Holdings Ltd0.98500.96000.985075,7960.00500.51 
REYRey Resources Ltd0.10000.10000.10003,0000.00000.00 
REZResources & Energy Group Limited0.11000.11000.110000.00000.00 
RFFRural Funds Group1.8351.8101.835111,4870.0100.55 
RFGRetail Food Group Ltd5.3205.2605.290486,9040.0000.00 
RFGKOARetail Food Group Limited0.85500.85500.855000.00000.00 
RFGKOCRetail Food Group Limited2.0302.0302.03000.0000.00 
RFLRubik Financial Ltd0.16500.16500.165000.00000.00 
RFNReffind Limited0.01000.00900.0090878,9020.00000.00 
RFTRectifier Technologies Ltd0.01700.01700.0170100,0000.00000.00 
RFXRedflow Limited0.19500.19000.1900127,364-0.00502.56 
RGBRussell Australian Government Bond Etf21.2921.2921.2900.000.00 
RGIRoto-gro International Limited0.30000.29000.300034,6560.01003.45 
RGPRefresh Group Ltd0.05500.05500.055000.00000.00 
RGSRegeneus Ltd0.14500.14000.140055,0000.00000.00 
RHCRamsay Health Care Ltd70.7369.9770.19174,7370.040.06 
RHCKOBRamsay Health Care Limited24.9124.9124.9100.000.00 
RHCKODRamsay Health Care Limited18.7618.7618.7600.000.00 
RHCKOERamsay Health Care Limited13.6013.6013.6000.000.00 
RHCKOQRamsay Health Care Limited13.6913.6913.6900.000.00 
RHCKORRamsay Health Care Limited20.1020.1020.1000.000.00 
RHCPARamsay Health Care Ltd106.9106.4106.94750.40.42 
RHIRed Hill Iron Ltd0.62000.62000.620000.00000.00 
RHLRuralco Holdings Ltd3.2003.1403.14096,762-0.0601.88 
RHPRhype Limited0.36500.33500.365086,8990.03008.96 
RHSReproductive Health Science Limited0.15500.15500.155000.00000.00 
RHTResonance Health Ltd0.02000.02000.020000.00000.00 
RICRidley Corporation Ltd1.4801.4551.470112,6380.0050.34 
RIERiedel Resources Limited0.01800.01800.018000.00000.00 
RIMRimfire Pacific Mining NL0.02200.02200.022000.00000.00 
RIMOARIMOA0.00300.00300.003000.00000.00 
RIORio Tinto Ltd64.4063.2763.644,670,027-1.161.79 
RIOBOBRio Tinto Limited66.8166.8166.8100.000.00 
RIOBOIRio Tinto Limited65.2465.2465.2400.000.00 
RIOKOBRio Tinto Limited9.0709.0709.07000.0000.00 
RIOKOCRio Tinto Limited12.9012.9012.9000.000.00 
RIOKODRio Tinto Limited3.9803.9803.98000.0000.00 
RIOKOERio Tinto Limited11.5611.5611.562,5000.000.00 
RIOKOGRio Tinto Limited6.6606.2306.6404,000-4.21038.80 
RIOKOHRio Tinto Limited17.9117.9117.9100.000.00 
RIOKOIRio Tinto Limited15.1815.1815.1800.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited17.9117.9117.9100.000.00 
RIOKOSRio Tinto Limited12.8012.8012.8000.000.00 
RIOKOTRio Tinto Limited4.2104.2104.21020,000-1.19022.04 
RIOKOURio Tinto Limited8.0107.3007.74017,4500.86012.50 
RIOKOWRio Tinto Limited9.5809.5509.5801,0000.8009.11 
RIOKOXRio Tinto Limited10.8010.7910.801,0001.4014.89 
RIOKOYRio Tinto Limited11.9211.9211.9200.000.00 
RIOLOBRio Tinto Limited2.7002.7002.70000.0000.00 
RIOLOCRio Tinto Limited2.5002.5002.50000.0000.00 
RIOLOERio Tinto Limited4.8504.8504.85000.0000.00 
RIOLOFRio Tinto Limited5.0304.8905.0303,200-0.4908.88 
RIOLOGRio Tinto Limited9.7009.5109.6401,900-0.7907.57 
RIOLOKRio Tinto Limited6.9406.9406.94000.0000.00 
RIOLOPRio Tinto Limited7.6307.3407.5104,1501.05016.25 
RIOLOVRio Tinto Limited1.5751.5701.5703,000-0.77032.91 
RIOLOXRio Tinto Limited1.6851.6001.6003,000-1.01038.70 
RIOLOYRio Tinto Limited4.2403.7303.7305,3000.87030.42 
RIOMOSRio Tinto Limited13.3513.3513.3500.000.00 
RIOMOTRio Tinto Limited14.1514.1514.1500.000.00 
RIRRiva Resources Limited0.02200.02000.02004,086,179-0.00104.76 
RKNReckon Ltd1.7701.7551.77032,8860.0201.14 
RLCRevere Mining0.01900.01800.0190352,121-0.00105.00 
RLEReal Energy Corporation Limited0.09200.08900.0900549,0210.00303.45 
RMDResMed Inc (USA CUFS)9.4309.3459.400739,1170.0600.64 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01300.01300.0130119,8820.00000.00 
RMIResource Mining Corporation Ltd0.00700.00700.00703,6300.00000.00 
RMPRed Emperor Resources NL0.02000.02000.020000.00000.00 
RMR0.04800.04800.048000.00000.00 
RMSRamelius Resources Ltd0.41500.39500.39504,166,097-0.01503.66 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.02900.02700.0280582,1870.00103.70 
RMXOERed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMXOFRed Mountain Mining Limited0.00600.00600.006000.00000.00 
RMXOGRed Mountain Mining Limited0.01600.01500.0160458,1250.00000.00 
RMXOHRed Mountain Mining Limited0.01300.01300.013000.00000.00 
RNDRand Mining NL2.1002.1002.10018,7280.0000.00 
RNERenu Energy Limited0.01200.01200.01202,680,2380.00000.00 
RNIResource0.07000.07000.0700550,921-0.00202.78 
RNLRision Limited0.00600.00600.00601,336,7590.00000.00 
RNORhinomed Limited0.25000.24500.250056,0000.01004.17 
RNTRent.com.au Limited0.09000.08600.0870643,000-0.00404.40 
RNURenaissance Uranium Limited0.02100.01900.0200856,7010.00105.26 
RNYReckson New York Property Trust0.02700.02700.027000.00000.00 
ROGRed Sky Energy Ltd0.00600.00500.0060939,0000.00000.00 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL3.2103.1053.2107,810,2410.0702.23 
RRLKOBRegis Resources Limited0.84500.84500.845000.00000.00 
RRLKODRegis Resources Limited1.3901.3901.39000.0000.00 
RRPRealm Resources Limited0.04100.04100.041000.00000.00 
RRSRange Resources Ltd0.00600.00600.006000.00000.00 
RSGResolute Mining Ltd1.1701.1251.1406,496,542-0.0252.15 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKODResolute Mining Limited0.33500.33500.335000.00000.00 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKORResolute Mining Limited0.43000.43000.430000.00000.00 
RSHRespiri Limited0.06300.06000.06004,400,1410.00203.45 
RSMRussell Australian Semi-government Bond20.6720.6720.6700.000.00 
RTGRtg Mining Inc.0.12500.12000.1250414,3120.00000.00 
RTGORtg Mining Inc.0.01300.01300.013000.00000.00 
RTRRumble Resources Limited0.02100.02100.021000.00000.00 
RUBRubicor Group Ltd0.05000.05000.050000.00000.00 
RULRunge Ltd0.58000.57000.5800103,8970.00000.00 
RVAReva Medical Inc0.89000.89000.890000.00000.00 
RVLRussell Australian Value Etf30.3230.3230.3200.000.00 
RVRRed River Resources Ltd0.20500.20000.2000340,639-0.01004.76 
RVYRift Valley Resources Limited.0.02900.02700.0290258,0000.00103.57 
RWCReliance Worldwide Corporation Limited3.4003.3403.3501,013,748-0.0401.18 
RWDReward Minerals Ltd0.24500.24000.2450206,1200.01506.52 
RWHRoyal Wolf Holdings Limited1.3701.3601.37011,0000.0100.74 
RXHRewardle Holdings Limited0.02100.02100.021000.00000.00 
RXLRox Resources Ltd0.01500.01400.01401,256,3150.00000.00 
RXMRex Minerals Ltd0.05600.05600.05602,2380.00000.00 
RXPRxp Services Limited0.80000.78000.8000112,6670.02002.56 
RYDRyder Capital Limited1.0801.0701.08035,0000.0100.93 
RYDORyder Capital Limited0.05000.05000.050000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03