List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.565	1.565	1.565	1.3K	0.000	0.00
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.330	3.120	3.150	297.4K	-0.050	1.56
RAD	Radiopharm Theranostics Ltd.	0.0220	0.0210	0.0210	3.45M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0250	0.0260	780.4K	-0.0020	7.14
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.50	98.55	98.55	735	-0.95	0.95
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0530	0.0500	0.0530	729.3K	0.0000	0.00
RARI		30.58	30.14	30.17	395.9K	-0.41	1.34
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	15.1K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3000	0.3200	710.4K	-0.0400	11.11
RB6	Rubix Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	2	0.0010	4.76
RBTZ		14.73	14.67	14.73	24.4K	-0.08	0.54
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
RC1OA		0.0450	0.0450	0.0450	275.0K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.845	1.830	1.830	205.4K	-0.035	1.88
RCB		19.65	19.62	19.62	17.5K	-0.05	0.25
RCE	Recce Pharmaceuticals Ltd.	0.5500	0.5000	0.5000	172.1K	-0.0450	8.26
RCL	ReadCloud Ltd.	0.0760	0.0750	0.0750	4.0K	-0.0010	1.32
RCM	9797	0.0380	0.0360	0.0370	2.38M	-0.0010	2.63
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	65.5K	0.0000	0.00
RCT		3.400	3.390	3.400	1.4K	0.010	0.29
RDM	Red Metal Limited	0.1550	0.1500	0.1500	68.5K	-0.0050	3.23
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.36	34.17	34.20	14.8K	-0.02	0.06
RDX	Redox Ltd.	3.400	3.300	3.360	286.4K	0.040	1.20
RDY	ReadyTech Holdings Ltd.	1.445	1.390	1.390	103.4K	0.090	6.92
REA	Rea Group Ltd.	177.2	174.2	175.9	173.2K	-0.5	0.29
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		53.25	53.25	53.25	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		120.0	120.0	120.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0330	0.0280	0.0290	3.46M	-0.0030	9.38
REE	Rarex Ltd.	0.0170	0.0160	0.0170	2.24M	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.040	5.730	6.040	637.7K	0.180	3.07
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.50	13.09	13.40	524.4K	0.23	1.75
REHKOA	REHKOA	3.090	3.090	3.090	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.79	16.59	16.59	94.6K	-0.33	1.95
REM	Remsense Technologies Ltd.	0.0480	0.0480	0.0480	25.0K	-0.0010	2.04
REP	Ram Essential Services Property Fund	0.4800	0.4750	0.4800	439.3K	0.0000	0.00
REV	Revolution Private Credit	1.975	1.960	1.960	202.8K	-0.010	0.51
REZ	Resources & Energy Group Ltd.	0.0140	0.0140	0.0140	3.0M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	1.07M	0.0000	0.00
RF1		3.480	3.440	3.440	202.0K	-0.010	0.29
RFF		2.040	2.010	2.040	342.9K	0.010	0.49
RFG	Retail Food Group Ltd.	0.9550	0.9200	0.9300	27.7K	-0.0200	2.11
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.360	2.320	2.330	446.7K	-0.010	0.43
RG8	Regal Asian Investments Ltd.	2.870	2.800	2.810	63.2K	-0.040	1.40
RGB		18.59	18.55	18.56	14.8K	-0.07	0.38
RGL	Riversgold Ltd.	0.0150	0.0130	0.0150	13.06M	0.0005	3.45
RGLO		0.0090	0.0080	0.0090	2.2M	0.0020	28.57
RGN	Region RE Ltd.	2.300	2.270	2.290	4.46M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.02	22.02	22.02	2.1K	0.12	0.55
RGT	Argent Biopharma Ltd.	0.0540	0.0360	0.0440	11.0K	0.0010	2.33
RHC	Ramsay Health Care Ltd.	41.22	40.50	40.75	654.0K	-0.60	1.45
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.8	105.6	105.8	1.4K	0.1	0.13
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.930	4.850	4.870	2.4K	-0.060	1.22
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1750	0.1700	0.1700	389.4K	0.0000	0.00
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.805	2.730	2.780	394.8K	0.020	0.72
RIE	Riedel Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.310	1.310	1.310	35.8K	-0.015	1.13
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0120	0.0120	190.8K	-0.0010	7.69
RIO	Rio Tinto Ltd.	175.1	172.8	173.1	970.6K	-0.8	0.47
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.92	74.80	74.80	910	12.24	19.57
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	117.4	115.7	117.4	200	-1.0	0.84
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.770	3.770	3.770	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.080	2.050	2.080	6.0K	-0.110	5.02
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.460	1.430	1.460	47.8K	0.030	2.10
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0035	0.0035	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4850	0.4700	0.4850	25.7K	0.0150	3.19
RKT	RocketDNA Ltd.	0.0250	0.0240	0.0250	934.9K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0600	0.0590	0.0590	777.8K	-0.0010	1.67
RLFO		0.0180	0.0170	0.0170	164.0K	-0.0010	5.56
RLG	Roolife Group Ltd.	0.0040	0.0035	0.0040	493.1K	0.0010	33.33
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.01	25.01	25.01	220	0.00	0.00
RMC	Resimac Group Ltd.	0.9350	0.9150	0.9350	58.0K	0.0000	0.00
RMD	ResMed Inc.	31.30	30.72	30.76	1.64M	-0.78	2.47
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0320	0.0320	0.0320	245.0K	0.0020	6.67
RML	Resolution Minerals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
RMLOC		0.0570	0.0570	0.0570	0	0.0000	0.00
RMLOD		0.0250	0.0250	0.0250	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.940	3.830	3.930	6.91M	-0.070	1.75
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.720	1.690	1.690	40.0K	-0.130	7.14
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.195	1.195	1.195	6.5K	-0.185	13.41
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0220	0.0220	291.6K	-0.0010	4.35
RMXO		0.0060	0.0060	0.0060	906.1K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0380	0.0400	675.8K	-0.0010	2.44
RND	Rand Mining Ltd.	2.480	2.480	2.480	17	0.100	4.20
RNT	Rent.com.au Ltd.	0.0690	0.0640	0.0690	1.62M	0.0080	13.11
RNU	Renascor Resources Ltd.	0.0680	0.0650	0.0660	2.05M	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	9.61M	-0.0005	14.29
ROBO		98.18	97.72	98.05	6.0K	-0.24	0.24
ROC	Rocketboots Ltd.	0.3150	0.2950	0.3100	132.2K	0.0050	1.64
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	4.66M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL		13.45	13.33	13.34	15.5K	-0.12	0.89
RPL	Regal Partners Ltd.	2.530	2.440	2.450	1.13M	-0.080	3.16
RPM	RPM Automotive Group Ltd.	0.0260	0.0250	0.0260	1.43M	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
RRL	Regis Resources Ltd.	7.680	7.350	7.520	2.84M	-0.160	2.08
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.750	3.750	3.750	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0710	0.0710	0.0710	7.3K	0.0010	1.43
RSG	Resolute Mining Ltd.	1.440	1.375	1.440	11.89M	-0.005	0.35
RSM		20.36	20.31	20.35	2.0K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.80	10.78	10.80	9	-0.01	0.09
RTG	RTG Mining Inc.	0.0420	0.0420	0.0420	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6550	0.6550	0.6550	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0560	0.0510	0.0540	5.42M	0.0010	1.89
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.350	3.350	3.350	1.5K	-4.130	55.21
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1750	0.1450	0.1700	350.2K	0.0050	3.03
RWC	Reliance Worldwide Corporation Limited	3.070	2.940	2.940	5.16M	-0.180	5.77
RWCKOA	Reliance Worldwide Corporation Limited	0.5650	0.5650	0.5650	6.0K	0.0650	13.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0430	0.0430	0.0430	270.8K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1450	0.1350	0.1350	45.8K	-0.0100	6.90
RXL	Rox Resources Ltd.	0.4500	0.4300	0.4450	345.8K	-0.0050	1.11
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.910	1.910	1.910	77	0.010	0.53
RYM	Ryman Healthcare Limited	1.725	1.725	1.725	3.7K	0.050	2.99
RZI	Raiz Invest Ltd.	0.5950	0.5650	0.5950	73.7K	0.0150	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES