List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.585	1.570	1.570	14.1K	-0.005	0.32
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.450	2.320	2.360	179.5K	-0.040	1.67
RAD	Radiopharm Theranostics Ltd.	0.0200	0.0190	0.0200	914.1K	0.0010	5.26
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0270	0.0270	0.0270	210.0K	0.0020	8.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	3.3K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	22.5K	0.0000	0.00
RAP	Resapp Health Limited	0.0430	0.0410	0.0430	1.11M	0.0020	4.88
RARI		30.00	30.00	30.00	58	0.50	1.69
RAS	Ragusa Minerals Ltd.	0.0250	0.0240	0.0240	187.0K	-0.0010	4.00
RAU	Resouro Strategic Metals Ltd.	0.3400	0.3400	0.3400	170.0K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
RBTZ		15.35	15.20	15.22	47.0K	0.07	0.46
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1950	0.1800	0.1850	887.8K	0.0250	15.63
RC1OA		0.0660	0.0590	0.0660	157.0K	0.0180	37.50
RCAP	Resolute Capital Global Property	1.855	1.845	1.850	301.9K	0.010	0.54
RCB		19.67	19.63	19.63	12.0K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4800	0.4600	0.4800	34.2K	0.0050	1.05
RCL	ReadCloud Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
RCM	9797	0.0360	0.0340	0.0360	429.5K	0.0010	2.86
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
RCT		3.410	3.370	3.370	3.5K	-0.010	0.30
RDM	Red Metal Limited	0.1400	0.1400	0.1400	114.0K	0.0050	3.70
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	2.22M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.16	33.49	34.01	11.3K	0.08	0.24
RDX	Redox Ltd.	3.250	3.180	3.220	1.12M	0.020	0.63
RDY	ReadyTech Holdings Ltd.	1.365	1.315	1.355	108.5K	0.020	1.50
REA	Rea Group Ltd.	176.6	171.4	174.1	264.9K	-1.6	0.90
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		51.82	51.82	51.82	0	0.00	0.00
REAKOC	Rea Group Ltd	41.90	41.50	41.90	500	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0270	0.0270	0.0270	2.24M	0.0000	0.00
REE	Rarex Ltd.	0.0160	0.0150	0.0160	2.66M	0.0005	3.23
REEO	REEO	0.0030	0.0020	0.0020	1.0M	-0.0010	33.33
REG	Regis Healthcare Ltd	6.350	6.190	6.240	2.05M	-0.060	0.95
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.78	13.51	13.59	456.7K	0.19	1.42
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.89	16.70	16.71	92.0K	0.18	1.09
REM	Remsense Technologies Ltd.	0.0440	0.0410	0.0440	20.1K	0.0020	4.76
REP	Ram Essential Services Property Fund	0.4800	0.4700	0.4800	369.2K	0.0050	1.05
REV	Revolution Private Credit	1.980	1.975	1.975	220.2K	-0.005	0.25
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0140	752.0K	0.0005	3.70
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.510	3.400	3.480	1.61M	0.030	0.87
RFF		2.030	1.990	1.995	484.6K	-0.025	1.24
RFG	Retail Food Group Ltd.	0.8550	0.7650	0.7650	214.0K	-0.0550	6.71
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	42.2K	0.0000	0.00
RG1		2.260	2.230	2.250	160.4K	0.010	0.45
RG8	Regal Asian Investments Ltd.	2.880	2.800	2.820	85.0K	0.000	0.00
RGB		18.59	18.56	18.58	8.8K	0.06	0.32
RGL	Riversgold Ltd.	0.0160	0.0140	0.0140	12.76M	0.0000	0.00
RGLO		0.0080	0.0070	0.0080	423.9K	0.0010	14.29
RGN	Region RE Ltd.	2.340	2.300	2.300	3.79M	-0.030	1.29
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.98	21.79	21.79	15.9K	-0.01	0.05
RGT	Argent Biopharma Ltd.	0.0370	0.0370	0.0370	8.4K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.83	37.16	37.47	736.2K	0.10	0.27
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.0	105.5	105.7	4.3K	-0.3	0.29
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.750	4.750	4.750	5.8K	0.000	0.00
RHT	Resonance Health Ltd.	0.0500	0.0460	0.0480	594.6K	-0.0020	4.00
RHY	Rhythm Biosciences Ltd.	0.1550	0.1350	0.1400	1.11M	0.0050	3.70
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.730	2.675	2.730	787.5K	0.030	1.11
RIE	Riedel Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.330	1.325	1.325	121.8K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0110	765.9K	-0.0010	8.33
RIO	Rio Tinto Ltd.	175.1	170.4	174.6	1.59M	3.9	2.30
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		58.02	58.02	58.02	0	0.00	0.00
RIOJOD		80.15	80.15	80.15	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		48.00	48.00	48.00	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.1	118.1	118.1	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.440	1.420	1.420	44.8K	-0.015	1.05
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0040	0.0030	0.0040	11.68M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4600	0.4550	0.4550	55.0K	-0.0050	1.09
RKT	RocketDNA Ltd.	0.0220	0.0210	0.0210	663.3K	-0.0005	2.33
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0550	0.0540	0.0540	1.31M	-0.0010	1.82
RLFO		0.0140	0.0140	0.0140	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.96	24.96	9.8K	0.02	0.08
RMC	Resimac Group Ltd.	0.8900	0.8850	0.8850	2.6K	-0.0100	1.12
RMD	ResMed Inc.	29.10	28.66	28.78	1.77M	-0.79	2.67
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0485	0.0450	0.0480	3.86M	0.0040	9.09
RML	Resolution Minerals Ltd.	0.0620	0.0580	0.0590	22.33M	-0.0020	3.28
RMLOC		0.0430	0.0390	0.0390	1.88M	-0.0010	2.50
RMLOD		0.0180	0.0180	0.0180	150.0K	0.0000	0.00
RMS	Ramelius Resources Limited	3.440	3.275	3.420	6.81M	0.070	2.09
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.170	1.170	1.170	20.0K	-0.030	2.50
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.6000	0.6000	0.6000	300	-0.1000	14.29
RMX	Red Mountain Mining Ltd.	0.0200	0.0180	0.0190	1.43M	0.0000	0.00
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RND	Rand Mining Ltd.	2.340	2.300	2.320	13.6K	0.020	0.87
RNT	Rent.com.au Ltd.	0.0630	0.0610	0.0610	498.8K	-0.0020	3.17
RNU	Renascor Resources Ltd.	0.0620	0.0590	0.0610	1.7M	0.0010	1.67
RNV	Renewable Energy Ventures Ltd.	0.0980	0.0940	0.0940	179.4K	-0.0020	2.08
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	800.0K	0.0000	0.00
ROBO		100.9	99.9	100.5	3.7K	0.6	0.63
ROC	Rocketboots Ltd.	0.2650	0.2550	0.2650	441.1K	0.0050	1.92
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		13.10	12.89	12.90	23.4K	0.15	1.18
RPL	Regal Partners Ltd.	2.620	2.470	2.560	1.68M	0.140	5.79
RPM	RPM Automotive Group Ltd.	0.0240	0.0225	0.0230	490.7K	-0.0010	4.17
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	4.87M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
RRL	Regis Resources Ltd.	6.830	6.150	6.510	11.12M	-0.240	3.56
RRLJOA		3.350	3.350	3.350	15.0K	-0.710	17.49
RRLJOB		2.410	2.400	2.410	11.2K	-0.710	22.76
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		1.940	1.795	1.940	40.0K	-0.840	30.22
RRR	Revolver Resources Holdings Ltd	0.0720	0.0700	0.0720	307.4K	0.0025	3.60
RSG	Resolute Mining Ltd.	1.245	1.203	1.245	7.49M	0.030	2.47
RSM		20.38	20.32	20.38	1.5K	0.08	0.39
RSSL	Global X Russell 2000 ETF	10.96	10.91	10.91	10.1K	0.03	0.28
RTG	RTG Mining Inc.	0.0440	0.0435	0.0435	72.9K	-0.0005	1.14
RTH	Ras Technology Holdings Ltd.	0.6450	0.6000	0.6450	44.2K	0.0450	7.50
RTR	Rumble Resources Ltd.	0.0540	0.0500	0.0540	2.31M	0.0030	5.88
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		2.480	2.480	2.480	1.0K	-0.890	26.41
RTYKOT		2.040	2.040	2.040	400	-0.420	17.07
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1700	0.1700	20.2K	-0.0100	5.56
RWC	Reliance Worldwide Corporation Limited	3.240	3.140	3.170	1.88M	-0.010	0.31
RWCKOA	Reliance Worldwide Corporation Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0410	0.0410	13.0K	-0.0010	2.38
RWL	Rubicon Water Ltd	0.1250	0.1250	0.1250	3.9K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4250	0.4050	0.4200	1.15M	0.0150	3.70
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.880	1.855	1.880	1.0K	0.030	1.62
RYM	Ryman Healthcare Limited	1.810	1.775	1.780	2.6K	-0.045	2.47
RZI	Raiz Invest Ltd.	0.6000	0.5900	0.5900	2.2K	0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES