List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.0830	0.0830	0.0830	14,535	0.0020	2.47
RAG	Ragnar Metals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
RAN	Range International Limited	0.0250	0.0250	0.0250	150,000	0.0000	0.00
RAP	Resapp Health Limited	0.0960	0.0950	0.0950	91,290	-0.0020	2.06
RBD	Restaurant Brands New Zealand Limited	7.330	7.330	7.330	0	0.000	0.00
RBL	Rib Loc Group	1.010	0.970	1.005	423,146	0.015	1.52
RBR	Rubicon Resources Ltd	0.0170	0.0160	0.0170	1,623,282	0.0010	6.25
RBTZ	RBTZ	8.890	8.840	8.850	6,122	0.030	0.34
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.36	20.29	20.35	10,072	0.00	0.00
RCE	Recce Limited	0.1800	0.1550	0.1550	488,534	-0.0250	13.89
RCL	Repco Corporation Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
RCLO	Readcloud Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
RCO	Royalco Resources Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0420	0.0420	0.0420	100	-0.0050	10.64
RCR	RCR Tomlinson Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
RCT	Reef Casino Trust	3.100	3.100	3.100	0	0.000	0.00
RCW	Rightcrowd Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
RD1	Registry Direct Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
RD1O	Registry Direct Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RDC	Redcape Hotel Group	1.035	1.020	1.025	182,475	-0.010	0.97
RDF	Redflex Holdings Ltd	0.6000	0.5800	0.5850	97,136	0.0050	0.86
RDG	Resource Development Group Limited	0.0230	0.0220	0.0220	65,000	-0.0010	4.35
RDH	Redhill Education Limited	2.700	2.700	2.700	780	0.000	0.00
RDM	Red Metal Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
RDN	Raiden Resources Limited	0.0100	0.0090	0.0100	2,490,000	0.0000	0.00
RDS	Redstone Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
RDSOB	Redstone Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	27.98	27.85	27.98	4,357	0.02	0.07
REA	realestate.com.au Ltd	79.35	76.74	78.02	262,416	2.02	2.66
REAKOF	Rea Group Ltd	30.72	30.72	30.72	0	0.00	0.00
REAKOP	Rea Group Ltd	21.56	21.56	21.56	25	-1.77	7.59
REAKOQ	Rea Group Ltd	18.05	18.05	18.05	0	0.00	0.00
REAKOR	Rea Group Ltd	12.00	10.70	12.00	5,150	-6.18	33.99
RED	Red 5 Ltd	0.1300	0.1200	0.1300	2,403,216	0.0150	13.04
REF	Reverse Corp Ltd	0.0330	0.0330	0.0330	61,000	0.0030	10.00
REG	RG Capital Radio	3.300	3.200	3.300	487,591	0.070	2.17
REGKOA	Regis Healthcare Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
REGKOB	Regis Healthcare Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
REH	Reece Australia Ltd	10.74	10.45	10.61	104,232	0.13	1.24
REL	Renewable Energy Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RELO	Raven Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RENT	RENT	2.670	2.670	2.670	0	0.000	0.00
RES	Resource Generation Ltd	0.0700	0.0630	0.0630	177,320	-0.0120	16.00
REV	Revenir Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.500	1.480	1.480	69,968	-0.025	1.66
REY	Rey Resources Ltd	0.0870	0.0850	0.0870	10,381	-0.0330	27.50
REZ	Resources & Energy Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
RFF	Rural Funds Group	2.230	2.200	2.220	107,482	0.000	0.00
RFG	Retail Food Group Ltd	0.2950	0.2900	0.2900	402,168	0.0000	0.00
RFN	Reffind Limited	0.0050	0.0050	0.0050	150,000	0.0000	0.00
RFR	Rafaella Resources Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
RFRO	Rafaella Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0350	0.0340	0.0340	357,172	0.0000	0.00
RFX	Redflow Limited	0.0800	0.0770	0.0780	144,222	0.0020	2.63
RGB	Russell Australian Government Bond Etf	21.91	21.91	21.91	780	0.12	0.55
RGI	Roto-gro International Limited	0.2700	0.2500	0.2700	3,335,523	0.0200	8.00
RGL	Ruralco Holdings Ltd	0.0620	0.0560	0.0560	27,875	-0.0120	17.65
RGP	Refresh Group Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
RGS	Regeneus Ltd	0.1300	0.1300	0.1300	4,000	-0.0050	3.70
RHC	Ramsay Health Care Ltd	58.86	58.27	58.55	425,885	0.81	1.40
RHCBOH	Ramsay Health Care Limited	60.68	60.67	60.67	705	4.49	7.99
RHCKOB	Ramsay Health Care Limited	13.60	13.60	13.60	0	0.00	0.00
RHCKOC	Ramsay Health Care Limited	8.130	8.130	8.130	0	0.000	0.00
RHCKOP	Ramsay Health Care Limited	31.54	31.54	31.54	0	0.00	0.00
RHCKOQ	Ramsay Health Care Limited	13.23	13.23	13.23	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	21.01	21.01	21.01	0	0.00	0.00
RHCKOT	Ramsay Health Care Limited	30.36	30.36	30.36	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	104.8	104.5	104.8	3,677	0.3	0.24
RHI	Red Hill Iron Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
RHL	Ruralco Holdings Ltd	3.060	3.000	3.040	178,591	0.030	1.00
RHP	Rhype Limited	1.550	1.515	1.545	32,863	-0.005	0.32
RHT	Resonance Health Ltd	0.0770	0.0740	0.0740	1,570,531	-0.0010	1.33
RHY	Rhythm Biosciences Limited	0.1400	0.1350	0.1400	92,915	0.0000	0.00
RIC	Ridley Corporation Ltd	1.400	1.385	1.400	14,324	0.000	0.00
RIE	Riedel Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0050	0.0050	0.0050	0	0.0000	0.00
RIMOB	Rimfire Pacific Mining Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RINC	RINC	8.930	8.860	8.860	7,914	0.060	0.68
RIO	Rio Tinto Ltd	91.79	90.75	91.30	1,347,896	-0.60	0.65
RIOBOA	Rio Tinto Limited	99.36	99.36	99.36	0	0.00	0.00
RIOBOB	Rio Tinto Limited	76.39	76.39	76.39	0	0.00	0.00
RIOBOD	Rio Tinto Limited	71.58	71.58	71.58	0	0.00	0.00
RIOKOB	Rio Tinto Limited	21.02	21.02	21.02	0	0.00	0.00
RIOKOC	Rio Tinto Limited	25.79	25.79	25.79	0	0.00	0.00
RIOKOE	Rio Tinto Limited	36.25	36.25	36.25	0	0.00	0.00
RIOKOF	Rio Tinto Limited	9.140	8.630	8.630	1,200	-1.020	10.57
RIOKOG	Rio Tinto Limited	32.14	32.14	32.14	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	19.35	19.35	19.35	0	0.00	0.00
RIOKOL	Rio Tinto Limited	16.27	16.27	16.27	0	0.00	0.00
RIOKOM	Rio Tinto Limited	11.05	11.05	11.05	0	0.00	0.00
RIOKOO	Rio Tinto Limited	27.94	27.94	27.94	0	0.00	0.00
RIOKOS	Rio Tinto Limited	12.12	12.12	12.12	0	0.00	0.00
RIOKOT	Rio Tinto Limited	20.85	20.85	20.85	0	0.00	0.00
RIOKOU	Rio Tinto Limited	14.90	14.90	14.90	500	0.67	4.71
RIOKOV	Rio Tinto Limited	7.280	7.280	7.280	1,000	-1.790	19.74
RIOKOW	Rio Tinto Limited	6.120	6.120	6.120	0	0.000	0.00
RIOKOX	Rio Tinto Limited	17.90	17.90	17.90	0	0.00	0.00
RIOKOZ	Rio Tinto Limited	29.00	29.00	29.00	0	0.00	0.00
RIOLOA	Rio Tinto Limited	2.530	2.530	2.530	200	0.600	31.09
RIOLOB	Rio Tinto Limited	3.990	3.990	3.990	0	0.000	0.00
RIOLOC	Rio Tinto Limited	6.120	6.120	6.120	0	0.000	0.00
RIOLOE	Rio Tinto Limited	3.730	3.730	3.730	0	0.000	0.00
RIOLOG	Rio Tinto Limited	12.00	12.00	12.00	2,000	-0.92	7.12
RIOLOI	Rio Tinto Limited	3.930	3.930	3.930	0	0.000	0.00
RIOLOP	Rio Tinto Limited	4.830	4.830	4.830	0	0.000	0.00
RIOLOQ	Rio Tinto Limited	3.680	3.680	3.680	1,000	0.120	3.37
RIOLOR	Rio Tinto Limited	3.030	3.030	3.030	0	0.000	0.00
RIOLOT	Rio Tinto Limited	6.830	6.600	6.830	1,750	0.830	13.83
RIOLOU	Rio Tinto Limited	4.520	4.520	4.520	0	0.000	0.00
RIOLOV	Rio Tinto Limited	13.03	13.03	13.03	0	0.00	0.00
RIOMOR	Rio Tinto Limited	8.410	8.410	8.410	0	0.000	0.00
RIOMOU	Rio Tinto Limited	24.39	24.39	24.39	0	0.00	0.00
RKN	Reckon Ltd	0.7000	0.6800	0.6800	10,116	0.0000	0.00
RLC	Revere Mining	0.0060	0.0060	0.0060	0	0.0000	0.00
RLCO	Reedy Lagoon Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.0980	0.0940	0.0980	421,942	0.0010	1.03
RLEOA	Real Energy Corporation Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
RLEOB	Real Energy Corporation Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
RMC	RIMCapital Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	14.12	13.98	13.99	2,282,421	-0.02	0.14
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0780	0.0760	0.0780	878,580	0.0010	1.30
RMS	Ramelius Resources Ltd	0.6100	0.5970	0.6000	2,208,168	0.0000	0.00
RMT	RMA Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0050	0.0050	0.0050	620,000	0.0000	0.00
RMXOG	Red Mountain Mining Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RMXOH	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMY	Rma Global Limited	0.2050	0.1900	0.2000	58,000	-0.0050	2.44
RND	Rand Mining NL	1.785	1.785	1.785	0	0.000	0.00
RNE	Renu Energy Limited	0.0830	0.0830	0.0830	14,117	0.0000	0.00
RNL	Rision Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RNO	Rhinomed Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
RNT	Rent.com.au Limited	0.0460	0.0420	0.0450	611,165	-0.0020	4.26
RNU	Renaissance Uranium Limited	0.0190	0.0180	0.0180	1,327,853	-0.0010	5.26
RNUOA	Renascor Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
RNX	Renegade Exploration Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RNY	Reckson New York Property Trust	0.0060	0.0060	0.0060	0	0.0000	0.00
ROBO	Robe Australia Limited	55.56	55.11	55.35	3,043	0.33	0.60
ROG	Red Sky Energy Ltd	0.0030	0.0020	0.0030	642,777	0.0000	0.00
ROO	Roots Sustainable Agricultural	0.0910	0.0880	0.0900	257,448	0.0060	7.14
RPG	Raptis Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
RRL	Regis Resources NL	5.510	5.380	5.450	2,552,707	0.120	2.25
RRLKOB	Regis Resources Limited	1.580	1.580	1.580	0	0.000	0.00
RRLKOD	Regis Resources Limited	2.770	2.770	2.770	0	0.000	0.00
RRLKOE	Regis Resources Limited	1.675	1.675	1.675	0	0.000	0.00
RRS	Range Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RSG	Resolute Mining Ltd	1.085	1.060	1.065	5,174,899	0.010	0.95
RSGKOB	Resolute Mining Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
RSGKOC	Resolute Mining Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
RSGKOE	Resolute Mining Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
RSH	Respiri Limited	0.0890	0.0870	0.0880	269,855	0.0030	3.53
RSM	Russell Australian Semi-government Bond	20.87	20.86	20.86	3,594	-0.05	0.24
RTE	Retech Technology Co. Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
RTG	Rtg Mining Inc.	0.1300	0.1300	0.1300	0	0.0000	0.00
RTR	Rumble Resources Limited	0.0440	0.0440	0.0440	10,000	0.0000	0.00
RUB	Rubicor Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
RUL	Runge Ltd	0.5900	0.5900	0.5900	8,002	0.0000	0.00
RVA	Reva Medical Inc	0.1700	0.1700	0.1700	16,800	0.0050	3.03
RVR	Red River Resources Ltd	0.1650	0.1600	0.1650	731,558	0.0050	3.13
RVS	Revasum Inc.	1.700	1.700	1.700	0	0.000	0.00
RWC	Reliance Worldwide Corporation Limited	4.970	4.880	4.930	1,266,176	0.020	0.41
RWCKOA	Reliance Worldwide Corporation Limited	4.120	4.120	4.120	0	0.000	0.00
RWCKOB	Reliance Worldwide Corporation Limited	2.000	2.000	2.000	0	0.000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	1.575	1.575	1.575	0	0.000	0.00
RWD	Reward Minerals Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
RWDOA	Reward Minerals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0080	0.0070	0.0080	408,500	0.0010	14.29
RXM	Rex Minerals Ltd	0.0760	0.0760	0.0760	2,825	0.0000	0.00
RXP	Rxp Services Limited	0.5250	0.5250	0.5250	8,079	0.0000	0.00
RYD	Ryder Capital Limited	1.240	1.240	1.240	20,000	-0.010	0.80
RYDOA	Ryder Capital Limited	0.1000	0.1000	0.1000	25,000	0.0200	25.00
RZI	Raiz Invest Limited	0.5400	0.5000	0.5000	50,500	-0.0300	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.206.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83