List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.560	1.560	1.560	0	0.000	0.00
R8R	Regener8 Resources Nl	0.0900	0.0900	0.0900	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.175	1.140	1.150	59,754	0.005	0.44
RAD	Radar Iron Limited	0.0230	0.0220	0.0220	5,352,353	0.0000	0.00
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0060	0.0060	0.0060	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RARI	Russell Australian Responsible	30.71	30.68	30.68	9,192	-0.04	0.13
RAS	Ragusa Minerals Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
RAU	Republic Gold Ltd	0.1900	0.1900	0.1900	4,140	0.0000	0.00
RB6	Rubix Resources Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.770	2.770	2.770	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	5,355,538	0.0000	0.00
RBTZ	Betashares Global Robotics And	14.49	14.30	14.30	50,210	0.05	0.35
RBX	Resources Base Ltd	0.0340	0.0320	0.0340	78,272	0.0040	13.33
RC1	Redcastle Resources Limited	0.0070	0.0070	0.0070	4,139,696	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.630	1.615	1.615	183,526	-0.010	0.62
RCB	Russell Australian Select Corporate Bond	20.31	20.26	20.26	29,558	0.00	0.00
RCE	Recce Limited	0.3400	0.3100	0.3300	137,059	0.0100	3.13
RCL	Repco Corporation Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
RCM	Reclaim Industries Ltd	0.0020	0.0020	0.0020	8,450,000	-0.0005	20.00
RCMDB		0.0320	0.0280	0.0320	186,979	0.0320	∞
RCMDC		0.0020	0.0020	0.0020	42,500	0.0020	∞
RCMO		0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0170	0.0160	0.0170	2,043,750	0.0020	13.33
RCT	Reef Casino Trust	3.440	3.400	3.400	24,811	0.380	12.58
RDG	Resource Development Group Limited	0.0110	0.0100	0.0110	212,330	0.0010	10.00
RDM	Red Metal Ltd	0.1300	0.1250	0.1250	485,027	0.0000	0.00
RDN	Raiden Resources Limited	0.0040	0.0040	0.0040	1,127,686	-0.0005	11.11
RDS	Redstone Resources Ltd	0.0040	0.0030	0.0040	633,599	0.0010	33.33
RDV	Russell High Dividend Australian Shares	33.67	33.55	33.66	9,750	-0.02	0.06
RDX	Redox Limited	2.190	2.140	2.150	726,851	-0.030	1.38
RDY	Readytech Holdings Limited	2.470	2.410	2.460	159,895	0.010	0.41
REA	realestate.com.au Ltd	236.7	231.2	234.0	94,438	1.8	0.76
REAJOC		97.00	97.00	97.00	115	0.80	0.83
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		125.8	125.8	125.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0120	0.0120	0.0120	74,791	0.0000	0.00
REE	Rarex Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
REG	RG Capital Radio	7.300	7.010	7.290	1,110,397	0.070	0.97
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	13.40	13.12	13.20	1,850,633	-0.27	2.00
REHKOA	REHKOA	1.730	1.730	1.730	314	0.000	0.00
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.540	7.540	7.540	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.55	15.41	15.45	38,747	-0.05	0.32
REM	Reliance Mining Ltd	0.0360	0.0360	0.0360	72,769	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6100	0.5950	0.6050	494,954	0.0100	1.68
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0200	0.0190	0.0190	320,227	0.0000	0.00
RF1	Regal Investment Fund	2.985	2.950	2.980	138,301	0.000	0.00
RFF	Rural Funds Group	1.860	1.815	1.850	887,912	0.030	1.65
RFG	Retail Food Group Ltd	2.040	1.970	2.040	24,577	0.020	0.99
RFT	Rectifier Technologies Ltd	0.0050	0.0050	0.0050	539,913	0.0000	0.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	2.040	1.975	1.990	36,397	-0.010	0.50
RGB	Russell Australian Government Bond	19.30	19.24	19.26	5,734	0.02	0.10
RGL	Ruralco Holdings Ltd	0.0050	0.0040	0.0050	2,062,075	0.0010	25.00
RGLO		0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
RGN	Region Group	2.260	2.225	2.250	1,561,502	0.000	0.00
RGNKOA	RGNKOA	1.025	1.025	1.025	0	0.000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		20.86	20.86	20.86	61	-0.18	0.86
RGT	Argent Biopharma Limited	0.0800	0.0800	0.0800	15,092	0.0000	0.00
RHC	Ramsay Health Care Ltd	38.42	37.48	38.18	331,462	0.29	0.77
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	107.0	106.5	106.6	1,384	-0.1	0.05
RHCSOB		17.63	17.63	17.63	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.490	3.310	3.400	13,719	-0.090	2.58
RHT	Resonance Health Ltd	0.0430	0.0420	0.0430	70,703	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.0580	0.0560	0.0560	606,347	-0.0010	1.75
RHYO	RHYO	0.0020	0.0020	0.0020	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.850	2.755	2.810	476,626	0.010	0.36
RIE	Riedel Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RIIF	RIIF	1.080	1.080	1.080	70,175	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0240	0.0240	0.0240	0	0.0000	0.00
RIO	Rio Tinto Ltd	113.5	111.7	113.1	2,339,746	2.0	1.81
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		43.50	43.50	43.50	0	0.00	0.00
RIOIOE		41.80	41.80	41.80	0	0.00	0.00
RIOJOD		25.52	24.62	25.01	885	-0.02	0.08
RIOJOF		38.81	38.47	38.81	85	0.51	1.33
RIOJOH		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOKOA	Rio Tinto Limited	18.55	18.55	18.55	0	0.00	0.00
RIOKOB	Rio Tinto Limited	26.55	26.55	26.55	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	24.00	22.90	24.00	1,227	1.55	6.90
RIOKOJ	Rio Tinto Limited	23.10	23.10	23.10	0	0.00	0.00
RIOKOK	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOL	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-14.2200	100.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	21.30	21.30	21.30	0	0.00	0.00
RIOKOV	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOW	Rio Tinto Limited	39.82	39.82	39.82	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	25.39	25.39	25.39	17	1.16	4.79
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		58.75	58.75	58.75	0	0.00	0.00
RIOSOF		42.10	42.10	42.10	0	0.00	0.00
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.4350	0.4200	0.4200	30,000	0.0200	5.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKN	Reckon Ltd	0.5000	0.4800	0.5000	76,697	0.0000	0.00
RKT	Rocketdna Ltd.	0.0130	0.0120	0.0130	269,164	0.0005	4.00
RLC	Revere Mining	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0620	0.0600	0.0600	550,955	0.0000	0.00
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0050	0.0050	0.0050	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Limited	0.9600	0.9450	0.9500	25,420	-0.0050	0.52
RMBS		25.07	25.06	25.06	814	-0.01	0.04
RMC	RIMCapital Ltd	0.9025	0.8900	0.9000	45,532	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	39.81	39.37	39.81	608,933	0.29	0.73
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0210	0.0170	0.0170	1,660,047	-0.0030	15.00
RML	Rusina Mining NL	0.0470	0.0450	0.0450	3,536,905	-0.0010	2.17
RMLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0520	0.0420	0.0450	10,409,744	0.0030	7.14
RMS	Ramelius Resources Ltd	2.520	2.440	2.510	5,226,244	0.050	2.03
RMX	Red Mountain Mining Limited	0.0090	0.0080	0.0080	6,999,392	-0.0005	5.88
RMXO	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0310	0.0300	0.0300	716,175	-0.0020	6.25
RND	Rand Mining NL	1.880	1.880	1.880	399	0.000	0.00
RNT	Rent.com.au Limited	0.0270	0.0270	0.0270	9,900	0.0000	0.00
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0060	0.0060	0.0060	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0630	0.0600	0.0610	2,294,689	-0.0020	3.17
RNV	Renerve Limited	0.1100	0.1100	0.1100	44,972	-0.0050	4.35
RNX	Renegade Exploration Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	83.99	82.76	83.02	4,346	1.19	1.45
ROC	Roc Oil Company Ltd	0.0860	0.0860	0.0860	17,750	0.0010	1.18
ROG	Red Sky Energy Ltd	0.0050	0.0040	0.0050	527,666	0.0010	25.00
RON	Ronin Resources Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
ROYL	ROYL	11.65	11.50	11.53	12,366	0.02	0.17
RPG	Raptis Group Ltd	0.2500	0.2300	0.2400	288,550	0.0100	4.35
RPL	Regal Partners Limited	2.665	2.570	2.660	2,737,671	0.090	3.50
RPM	Roma Petroleum NL	0.0670	0.0670	0.0670	0	0.0000	0.00
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0090	0.0090	0.0090	1,138,323	0.0000	0.00
RR1OA	RR1OA	0.0030	0.0030	0.0030	0	0.0000	0.00
RRL	Regis Resources NL	4.500	4.400	4.470	1,974,224	0.050	1.13
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		3.590	3.590	3.590	0	0.000	0.00
RRLKOC	Regis Resources Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
RRLKOD	Regis Resources Limited	1.255	1.255	1.255	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0620	0.0560	0.0560	214,069	0.0010	1.82
RSG	Resolute Mining Ltd	0.6575	0.6375	0.6550	6,865,938	0.0050	0.77
RSM	Russell Australian Semi-government Bond	20.95	20.91	20.91	3,089	0.03	0.14
RSSL	RSSL	9.330	9.330	9.330	0	0.000	0.00
RTG	Rtg Mining Inc.	0.0320	0.0300	0.0320	631,051	0.0000	0.00
RTH	Ras Technology Holdings Limited	0.8950	0.8900	0.8950	2,378	0.0050	0.56
RTR	Rumble Resources Limited	0.0270	0.0250	0.0265	241,591	0.0015	6.00
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	5.070	5.070	5.070	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RUL	Runge Ltd	3.310	3.250	3.290	348,292	0.010	0.30
RVT	Richmond Vanadium Technology Limited	0.0740	0.0730	0.0730	33,044	-0.0010	1.35
RWC	Reliance Worldwide Corporation Limited	4.240	4.140	4.160	847,214	-0.080	1.89
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOD		0.0000	0.0000	0.0000	0	0.0000	NaN
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0450	0.0440	0.0450	435,460	-0.0040	8.16
RWL	Rubicon Water Limited	0.2000	0.1900	0.2000	12,796	0.0300	17.65
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.3150	0.2950	0.3100	2,108,182	0.0150	5.08
RXR		3.670	3.600	3.660	606,431	0.090	2.52
RYD	Ryder Capital Limited	1.400	1.380	1.380	53,981	-0.020	1.43
RZI	Raiz Invest Limited	0.6750	0.6500	0.6750	79,917	0.0250	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>