Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.08100.08100.081000.00000.00 
RACReinsurance Australia Corporation0.23000.22500.230061,8600.01004.55 
RANRange International Limited1.1001.0601.10019,4880.0000.00 
RAPResapp Health Limited0.33000.31500.32501,142,505-0.00501.52 
RAWRawson Resources Ltd0.04700.04700.047000.00000.00 
RBLRib Loc Group0.74000.68000.73501,077,5770.06509.70 
RBORobo 3d Limited0.07800.07500.0780107,338-0.00101.27 
RBRRubicon Resources Ltd0.00600.00500.00602,777,6710.00000.00 
RBXResources Base Ltd0.09000.01000.0900500,0000.08501700.00 
RCBRussell Australian Select Corporate Bond20.4420.3320.3911,6040.060.30 
RCERecce Limited0.20000.20000.200016,6510.01005.26 
RCGRetail Cube Ltd0.93000.91000.91501,620,9840.00500.55 
RCORoyalco Resources Ltd0.23000.23000.230000.00000.00 
RCPRedbank Copper Limited0.00300.00300.003000.00000.00 
RCRRCR Tomlinson Ltd2.8602.7502.820250,2950.0501.81 
RCTReef Casino Trust3.4603.4003.40011,800-0.0601.73 
RDFRedflex Holdings Ltd0.60000.53500.600078,0380.065012.15 
RDGResource Development Group Limited0.01900.01900.019025,000-0.00105.00 
RDHRedhill Education Limited1.1201.0951.12015,0000.0201.82 
RDMRed Metal Ltd0.15500.15000.1500250,423-0.00503.23 
RDSRedstone Resources Ltd0.01800.01800.018000.00000.00 
RDSOARedstone Resources Limited0.00300.00300.003000.00000.00 
RDVRussell High Dividend Australian Shares31.2731.2031.275,4440.371.20 
REArealestate.com.au Ltd62.5661.5961.80119,508-0.240.39 
REAKOCRea Group Ltd14.2314.2314.2300.000.00 
REAKOFRea Group Ltd21.1021.1021.1000.000.00 
REAKOQRea Group Ltd8.7808.7808.78000.0000.00 
REAKOSRea Group Ltd18.1018.1018.10300-2.7113.02 
REDRed 5 Ltd0.03100.02900.02902,344,218-0.00103.33 
REFReverse Corp Ltd0.10000.09800.100062,8270.00202.04 
REGRG Capital Radio4.5204.3004.490527,7290.0300.67 
REGKOARegis Healthcare Limited2.0402.0402.04000.0000.00 
REGKOBRegis Healthcare Limited1.0351.0351.03500.0000.00 
REHReece Australia Ltd41.2040.9741.204380.400.98 
RENTRENT2.3302.3302.33000.0000.00 
RESResource Generation Ltd0.09000.08300.086073,2000.00303.61 
REVRevenir Ltd0.03300.03300.033000.00000.00 
REXRegional Express Holdings Ltd0.97000.96000.970017,1610.01001.04 
REYRey Resources Ltd0.11000.11000.110000.00000.00 
REZResources & Energy Group Limited0.13500.13500.135000.00000.00 
RFFRural Funds Group1.8901.8551.855298,344-0.0201.07 
RFGRetail Food Group Ltd5.5005.3405.3601,358,707-0.0801.47 
RFGKOCRetail Food Group Limited2.2002.2002.2001,5000.0803.77 
RFLRubik Financial Ltd0.16500.16500.16501,373,3990.00000.00 
RFNReffind Limited0.03000.02700.0270250,000-0.004012.90 
RFTRectifier Technologies Ltd0.01400.01300.0130373,531-0.00107.14 
RFXRedflow Limited0.21500.19000.20501,141,9700.020010.81 
RGBRussell Australian Government Bond Etf21.1721.1721.1700.000.00 
RGIRoto-gro International Limited0.38000.31500.3150416,558-0.02005.97 
RGPRefresh Group Ltd0.05600.05600.056000.00000.00 
RGSRegeneus Ltd0.13000.13000.130025,0000.00000.00 
RHCRamsay Health Care Ltd70.7469.5069.51570,437-0.911.29 
RHCBOARamsay Health Care Limited70.9670.9670.9600.000.00 
RHCKOBRamsay Health Care Limited24.9124.9124.9100.000.00 
RHCKODRamsay Health Care Limited19.3818.3818.381,500-0.774.02 
RHCKOERamsay Health Care Limited13.6013.4913.531,500-1.228.27 
RHCKOQRamsay Health Care Limited14.4214.4214.4200.000.00 
RHCKORRamsay Health Care Limited10.3010.3010.3000.000.00 
RHCPARamsay Health Care Ltd106.8105.0106.81,2101.41.32 
RHIRed Hill Iron Ltd0.67000.67000.670000.00000.00 
RHLRuralco Holdings Ltd2.9502.9102.93072,1320.0301.03 
RHPRhype Limited0.43500.43000.430090,203-0.01002.27 
RHSReproductive Health Science Limited0.14000.13500.1350190,0000.00000.00 
RHTResonance Health Ltd0.02200.02200.0220320,0000.00104.76 
RICRidley Corporation Ltd1.4301.4001.420123,2610.0000.00 
RIERiedel Resources Limited0.02100.02100.0210454,3010.00000.00 
RIMRimfire Pacific Mining NL0.02800.02600.0270265,2630.00103.85 
RIMOARIMOA0.00300.00300.003000.00000.00 
RIORio Tinto Ltd61.1460.0760.502,375,3800.681.14 
RIOBOARio Tinto Limited50.9750.9750.9700.000.00 
RIOBOBRio Tinto Limited62.2062.2062.2000.000.00 
RIOKOCRio Tinto Limited9.5809.5809.58000.0000.00 
RIOKODRio Tinto Limited7.3506.8606.8601,3810.5909.41 
RIOKOERio Tinto Limited7.5307.5307.53000.0000.00 
RIOKOGRio Tinto Limited11.7511.7511.755001.009.30 
RIOKOHRio Tinto Limited16.9116.9116.9100.000.00 
RIOKOIRio Tinto Limited15.1815.1815.1800.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited17.9117.9117.9100.000.00 
RIOKOPRio Tinto Limited4.8304.8304.83000.0000.00 
RIOKOSRio Tinto Limited12.8012.8012.8000.000.00 
RIOKOTRio Tinto Limited8.5208.2008.2008,500-0.7908.79 
RIOKOURio Tinto Limited11.3811.3811.3800.000.00 
RIOKOYRio Tinto Limited14.1214.1214.1200.000.00 
RIOLOBRio Tinto Limited2.7002.7002.70000.0000.00 
RIOLOCRio Tinto Limited4.6804.6804.68000.0000.00 
RIOLOERio Tinto Limited9.8909.8909.89000.0000.00 
RIOLOFRio Tinto Limited5.1905.1905.19000.0000.00 
RIOLOGRio Tinto Limited7.0207.0207.0205001.08018.18 
RIOLOKRio Tinto Limited7.7907.7907.79000.0000.00 
RIOLOPRio Tinto Limited11.2911.2911.2900.000.00 
RIOLOVRio Tinto Limited2.2602.2602.260100-1.93046.06 
RIOLOXRio Tinto Limited5.6405.6405.64000.0000.00 
RIOLOYRio Tinto Limited7.2007.0007.2002,480-0.4806.25 
RIOMOSRio Tinto Limited14.9114.9114.9100.000.00 
RIOMOTRio Tinto Limited13.4613.4613.4600.000.00 
RIRRiva Resources Limited0.02400.02200.02204,349,7850.00000.00 
RKNReckon Ltd1.6501.5601.63530,9440.0754.81 
RLCRevere Mining0.03000.02700.0300980,9550.00000.00 
RLEReal Energy Corporation Limited0.05800.05500.0550535,4250.00101.85 
RMDResMed Inc (USA CUFS)9.4409.3609.4002,677,7040.1601.73 
RMDKOEResmed Inc3.6703.6703.67000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01400.01400.014000.00000.00 
RMIResource Mining Corporation Ltd0.00900.00900.009000.00000.00 
RMPRed Emperor Resources NL0.02100.02100.021000.00000.00 
RMR0.05000.04700.0480616,169-0.00102.04 
RMSRamelius Resources Ltd0.40000.37500.37507,946,785-0.04009.64 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.03300.03200.0320949,914-0.00103.03 
RMXOERed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMXOFRed Mountain Mining Limited0.00700.00700.0070175,0000.00000.00 
RMXOGRed Mountain Mining Limited0.01800.01800.0180150,0000.00000.00 
RMXOHRed Mountain Mining Limited0.01500.01500.015000.00000.00 
RNDRand Mining NL2.0302.0302.03000.0000.00 
RNERenu Energy Limited0.01300.01200.0120330,2490.00000.00 
RNIResource0.07100.06800.0680213,591-0.00405.56 
RNLRision Limited0.00500.00500.0050800,000-0.001016.67 
RNORhinomed Limited0.01800.01800.0180261,8440.00000.00 
RNOOARhinomed Limited0.00100.00100.001000.00000.00 
RNTRent.com.au Limited0.07800.07800.078010,000-0.00202.50 
RNURenaissance Uranium Limited0.02100.02000.0200960,320-0.00104.76 
RNYReckson New York Property Trust0.03500.03500.035040,0000.00000.00 
ROGRed Sky Energy Ltd0.00600.00600.006010,579-0.001014.29 
RPGRaptis Group Ltd0.06000.06000.060000.00000.00 
RRLRegis Resources NL3.2703.1103.1709,358,316-0.2206.49 
RRLKOBRegis Resources Limited0.84500.84500.845000.00000.00 
RRLKODRegis Resources Limited1.3901.3901.39000.0000.00 
RRPRealm Resources Limited0.04100.04100.041000.00000.00 
RRSRange Resources Ltd0.00600.00600.006000.00000.00 
RSGResolute Mining Ltd1.1871.1401.18023,425,926-0.0352.88 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKODResolute Mining Limited0.37000.35500.370018,500-0.00501.33 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKORResolute Mining Limited0.43000.43000.430000.00000.00 
RSHRespiri Limited0.04600.04400.044098,589-0.00204.35 
RSMRussell Australian Semi-government Bond20.6020.5420.541,886-0.010.05 
RTGRtg Mining Inc.0.16000.14000.150091,900-0.01006.25 
RTGORtg Mining Inc.0.01300.01300.013000.00000.00 
RTRRumble Resources Limited0.02300.02300.023000.00000.00 
RUBRubicor Group Ltd0.05400.05400.054010,0000.00000.00 
RULRunge Ltd0.59000.59000.590000.00000.00 
RVAReva Medical Inc1.0501.0051.00511,514-0.0454.29 
RVLRussell Australian Value Etf31.4531.4531.4500.000.00 
RVRRed River Resources Ltd0.20000.18500.18502,059,799-0.01507.50 
RVYRift Valley Resources Limited.0.02800.02600.0280862,8050.003012.00 
RWCReliance Worldwide Corporation Limited3.0703.0053.0201,075,693-0.0100.33 
RWDReward Minerals Ltd0.33000.33000.330052,500-0.02005.71 
RWHRoyal Wolf Holdings Limited1.3801.3801.38000.0000.00 
RXHRewardle Holdings Limited0.03200.03200.032000.00000.00 
RXLRox Resources Ltd0.01700.01700.017035,2950.00000.00 
RXMRex Minerals Ltd0.05800.05600.057063,329-0.00101.72 
RXPRxp Services Limited0.86500.84500.8500218,0800.00000.00 
RYDRyder Capital Limited1.0701.0701.07000.0000.00 
RYDORyder Capital Limited0.05000.05000.050000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06