List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.3300	0.3000	0.3000	55,070	-0.0250	7.69
RAN	Range International Limited	0.0400	0.0380	0.0390	673,446	0.0000	0.00
RAP	Resapp Health Limited	0.1600	0.1450	0.1450	1,823,206	-0.0050	3.33
RAW	Rawson Resources Ltd	0.0420	0.0420	0.0420	200,000	0.0010	2.44
RBD	Restaurant Brands New Zealand Limited	6.610	6.610	6.610	0	0.000	0.00
RBL	Rib Loc Group	1.620	1.495	1.540	380,378	0.065	4.41
RBO	Robo 3d Limited	0.0350	0.0330	0.0350	160,280	0.0010	2.94
RBR	Rubicon Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RBX	Resources Base Ltd	0.0310	0.0310	0.0310	12,679	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.00	19.93	19.99	4,569	0.08	0.40
RCE	Recce Limited	0.1900	0.1850	0.1850	6,868	0.0000	0.00
RCL	Repco Corporation Ltd	0.3700	0.3600	0.3600	4,869	-0.0050	1.37
RCLO	Readcloud Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
RCO	Royalco Resources Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	4.050	3.980	4.000	141,214	0.010	0.25
RCT	Reef Casino Trust	3.250	3.220	3.220	3,740	0.000	0.00
RCW	Rightcrowd Limited	0.4600	0.4450	0.4500	94,704	0.0000	0.00
RD1	Registry Direct Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
RD1O	Registry Direct Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RDF	Redflex Holdings Ltd	0.4500	0.4450	0.4450	37,734	0.0000	0.00
RDG	Resource Development Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RDH	Redhill Education Limited	2.700	2.700	2.700	5,000	0.000	0.00
RDM	Red Metal Ltd	0.1350	0.1300	0.1350	162,823	0.0050	3.85
RDN	Raiden Resources Limited	0.0220	0.0210	0.0210	2,854,250	-0.0010	4.55
RDS	Redstone Resources Ltd	0.0120	0.0120	0.0120	221,919	-0.0020	14.29
RDV	Russell High Dividend Australian Shares	28.67	28.42	28.42	15,187	-0.26	0.91
REA	realestate.com.au Ltd	80.78	79.26	79.39	306,722	-0.04	0.05
REAKOA	Rea Group Ltd	9.480	9.480	9.480	0	0.000	0.00
REAKOF	Rea Group Ltd	38.50	38.50	38.50	0	0.00	0.00
REAKOQ	Rea Group Ltd	20.83	20.83	20.83	0	0.00	0.00
REAKOR	Rea Group Ltd	27.20	27.20	27.20	0	0.00	0.00
REAKOS	Rea Group Ltd	15.25	15.25	15.25	0	0.00	0.00
RED	Red 5 Ltd	0.0660	0.0650	0.0660	892,196	-0.0030	4.35
REF	Reverse Corp Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
REG	RG Capital Radio	3.860	3.700	3.850	847,478	0.130	3.49
REGKOA	Regis Healthcare Limited	1.295	1.295	1.295	0	0.000	0.00
REGKOB	Regis Healthcare Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
REH	Reece Australia Ltd	10.75	10.42	10.60	15,145	-0.05	0.47
REL	Renewable Energy Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RELO	Raven Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RENT	RENT	2.330	2.330	2.330	0	0.000	0.00
RES	Resource Generation Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
REV	Revenir Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.560	1.500	1.535	16,461	0.035	2.33
REY	Rey Resources Ltd	0.2250	0.2200	0.2200	38,500	0.0000	0.00
REZ	Resources & Energy Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
RFF	Rural Funds Group	2.150	2.110	2.130	162,890	-0.020	0.93
RFG	Retail Food Group Ltd	0.9350	0.8700	0.8850	1,840,051	-0.0250	2.75
RFN	Reffind Limited	0.0210	0.0180	0.0180	4,306,325	-0.0030	14.29
RFT	Rectifier Technologies Ltd	0.0220	0.0180	0.0180	2,996,975	-0.0040	18.18
RFX	Redflow Limited	0.1400	0.1250	0.1250	2,808,089	-0.0350	21.88
RGB	Russell Australian Government Bond Etf	20.61	20.61	20.61	0	0.00	0.00
RGI	Roto-gro International Limited	0.4350	0.4000	0.4350	82,500	0.0100	2.35
RGL	Ruralco Holdings Ltd	0.1650	0.1650	0.1650	5,000	0.0300	22.22
RGP	Refresh Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
RGS	Regeneus Ltd	0.1200	0.1150	0.1200	110,693	0.0000	0.00
RHC	Ramsay Health Care Ltd	64.34	63.20	64.16	743,735	0.82	1.29
RHCKOB	Ramsay Health Care Limited	20.56	20.56	20.56	100	0.80	4.05
RHCKOD	Ramsay Health Care Limited	10.75	10.75	10.75	465	-0.15	1.38
RHCKOP	Ramsay Health Care Limited	26.32	26.32	26.32	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	14.60	14.60	14.60	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	105.7	105.5	105.5	500	0.0	0.00
RHI	Red Hill Iron Ltd	0.4950	0.4900	0.4900	2,691	-0.0300	5.77
RHL	Ruralco Holdings Ltd	3.180	3.110	3.170	52,544	0.060	1.93
RHP	Rhype Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
RHS	Reproductive Health Science Limited	0.2700	0.2700	0.2700	20,000	0.0000	0.00
RHT	Resonance Health Ltd	0.0230	0.0230	0.0230	6,515	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.1900	0.1800	0.1900	82,726	0.0100	5.56
RIC	Ridley Corporation Ltd	1.300	1.260	1.300	201,041	0.000	0.00
RIE	Riedel Resources Limited	0.0840	0.0720	0.0800	928,533	0.0100	14.29
RIM	Rimfire Pacific Mining NL	0.0170	0.0170	0.0170	0	0.0000	0.00
RINC	RINC	8.170	8.150	8.150	16,490	0.040	0.49
RIO	Rio Tinto Ltd	80.24	79.18	79.40	3,043,642	-0.12	0.15
RIOBOA	Rio Tinto Limited	78.06	78.06	78.06	0	0.00	0.00
RIOBOI	Rio Tinto Limited	79.20	79.20	79.20	0	0.00	0.00
RIOBOR	Rio Tinto Limited	82.17	82.17	82.17	0	0.00	0.00
RIOKOC	Rio Tinto Limited	26.87	26.87	26.87	0	0.00	0.00
RIOKOE	Rio Tinto Limited	14.06	14.06	14.06	0	0.00	0.00
RIOKOH	Rio Tinto Limited	12.86	12.86	12.86	280	0.38	3.04
RIOKOI	Rio Tinto Limited	17.80	17.80	17.80	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	21.37	21.37	21.37	0	0.00	0.00
RIOKOK	Rio Tinto Limited	15.57	15.57	15.57	0	0.00	0.00
RIOKOL	Rio Tinto Limited	17.35	17.35	17.35	0	0.00	0.00
RIOKOM	Rio Tinto Limited	19.13	19.13	19.13	0	0.00	0.00
RIOKOO	Rio Tinto Limited	27.94	27.94	27.94	0	0.00	0.00
RIOKOS	Rio Tinto Limited	6.080	6.080	6.080	3,000	-1.110	15.44
RIOKOU	Rio Tinto Limited	5.590	5.590	5.590	2,500	0.000	0.00
RIOKOY	Rio Tinto Limited	27.08	27.08	27.08	0	0.00	0.00
RIOLOA	Rio Tinto Limited	4.900	4.900	4.900	0	0.000	0.00
RIOLOB	Rio Tinto Limited	10.97	10.97	10.97	0	0.00	0.00
RIOLOF	Rio Tinto Limited	8.150	8.150	8.150	0	0.000	0.00
RIOLOG	Rio Tinto Limited	9.000	9.000	9.000	0	0.000	0.00
RIOLOP	Rio Tinto Limited	4.050	4.050	4.050	150	0.390	10.66
RIOLOQ	Rio Tinto Limited	4.440	4.440	4.440	0	0.000	0.00
RIOLOR	Rio Tinto Limited	3.950	3.950	3.950	0	0.000	0.00
RIOLOS	Rio Tinto Limited	1.865	1.865	1.865	0	0.000	0.00
RIOLOT	Rio Tinto Limited	6.030	5.790	6.030	3,400	-0.240	3.83
RIOLOU	Rio Tinto Limited	7.180	7.180	7.180	0	0.000	0.00
RIOMOQ	Rio Tinto Limited	15.90	15.90	15.90	0	0.00	0.00
RIOMOU	Rio Tinto Limited	16.50	16.50	16.50	100	1.95	13.40
RIOMOV	Rio Tinto Limited	9.520	9.520	9.520	5,000	-0.460	4.61
RIOMOW	Rio Tinto Limited	11.97	11.01	11.97	7,200	1.21	11.25
RIOMOX	Rio Tinto Limited	12.70	12.70	12.70	500	-0.56	4.22
RKN	Reckon Ltd	1.290	1.280	1.285	13,129	0.075	6.20
RLC	Revere Mining	0.0210	0.0200	0.0200	763,945	0.0000	0.00
RLCO	Reedy Lagoon Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.1050	0.0950	0.0950	646,654	-0.0040	4.04
RMD	ResMed Inc (USA CUFS)	12.75	12.64	12.65	3,428,850	-0.15	1.17
RMDKOE	Resmed Inc	3.670	3.670	3.670	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
RMP	Red Emperor Resources NL	0.0230	0.0230	0.0230	0	0.0000	0.00
RMS	Ramelius Resources Ltd	0.5350	0.5220	0.5300	813,894	0.0100	1.92
RMT	RMA Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0100	0.0100	0.0100	7,301,036	-0.0010	9.09
RMXOG	Red Mountain Mining Limited	0.0050	0.0050	0.0050	400,000	0.0000	0.00
RMXOH	Red Mountain Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RND	Rand Mining NL	2.800	2.800	2.800	0	0.000	0.00
RNE	Renu Energy Limited	0.0160	0.0150	0.0150	2,322,211	-0.0010	6.25
RNL	Rision Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RNO	Rhinomed Limited	0.1150	0.1150	0.1150	22,161	0.0050	4.55
RNT	Rent.com.au Limited	0.0850	0.0850	0.0850	106	0.0000	0.00
RNU	Renaissance Uranium Limited	0.0380	0.0310	0.0360	9,285,153	0.0070	24.14
RNUOA	Renascor Resources Limited	0.0190	0.0150	0.0190	7,553,636	0.0030	18.75
RNY	Reckson New York Property Trust	0.0090	0.0090	0.0090	0	0.0000	0.00
ROBO	Robe Australia Limited	57.45	57.05	57.05	6,337	-1.10	1.89
ROG	Red Sky Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ROO	Roots Sustainable Agricultural	0.3450	0.3200	0.3200	124,913	-0.0250	7.25
RPG	Raptis Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
RRL	Regis Resources NL	4.760	4.490	4.710	2,328,583	0.060	1.29
RRLKOB	Regis Resources Limited	1.150	1.150	1.150	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.270	1.195	1.270	4,000	-0.080	5.93
RRLKOE	Regis Resources Limited	1.530	1.530	1.530	0	0.000	0.00
RRS	Range Resources Ltd	0.0040	0.0040	0.0040	3,284,311	0.0000	0.00
RSG	Resolute Mining Ltd	1.220	1.197	1.200	17,195,701	-0.025	2.04
RSGG	Resolute Mining Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
RSGKOA	Resolute Mining Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
RSGKOB	Resolute Mining Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
RSGKOC	Resolute Mining Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
RSH	Respiri Limited	0.1400	0.1300	0.1300	546,723	-0.0050	3.70
RSM	Russell Australian Semi-government Bond	20.31	20.31	20.31	31	0.01	0.05
RTE	Retech Technology Co., Limited	0.3100	0.3000	0.3050	41,000	-0.0900	22.78
RTG	Rtg Mining Inc.	0.1550	0.1450	0.1450	300,794	-0.0050	3.33
RTR	Rumble Resources Limited	0.0500	0.0480	0.0500	388,287	0.0030	6.38
RUB	Rubicor Group Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
RUL	Runge Ltd	0.6300	0.6200	0.6300	160,151	0.0000	0.00
RVA	Reva Medical Inc	0.3800	0.3800	0.3800	0	0.0000	0.00
RVL	Russell Australian Value Etf	28.89	28.89	28.89	3,727	-0.24	0.82
RVR	Red River Resources Ltd	0.3050	0.2950	0.2950	1,271,310	-0.0100	3.28
RVY	Rift Valley Resources Limited.	0.0150	0.0140	0.0140	2,040,000	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.780	4.690	4.700	1,722,385	-0.020	0.42
RWCKOA	Reliance Worldwide Corporation Limited	2.250	2.250	2.250	0	0.000	0.00
RWD	Reward Minerals Ltd	0.2200	0.2000	0.2000	63,294	-0.0100	4.76
RXH	Rewardle Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0130	0.0130	0.0130	810,000	0.0000	0.00
RXM	Rex Minerals Ltd	0.1700	0.1700	0.1700	20,000	0.0000	0.00
RXP	Rxp Services Limited	0.5600	0.5300	0.5550	204,548	0.0250	4.72
RYD	Ryder Capital Limited	1.240	1.240	1.240	4,693	0.000	0.00
RYDO	Ryder Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83