List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3D	Redchip International Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	0.0920	0.0890	0.0890	143,716	-0.0010	1.11
RAN	Range International Limited	0.0590	0.0540	0.0590	123,500	0.0070	13.46
RAP	Resapp Health Limited	0.2450	0.2250	0.2300	9,048,683	-0.0400	14.81
RAW	Rawson Resources Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	6.990	6.990	6.990	0	0.000	0.00
RBL	Rib Loc Group	1.655	1.600	1.625	385,599	-0.015	0.91
RBO	Robo 3d Limited	0.0250	0.0250	0.0250	196,392	0.0000	0.00
RBR	Rubicon Resources Ltd	0.0070	0.0070	0.0070	680,000	0.0010	16.67
RBTZ	RBTZ	10.29	10.21	10.21	178,959	0.04	0.39
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RCB	Russell Australian Select Corporate Bond	20.20	20.11	20.11	11,022	-0.12	0.59
RCE	Recce Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
RCL	Repco Corporation Ltd	0.4900	0.4500	0.4500	50,010	-0.0350	7.22
RCLO	Readcloud Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
RCO	Royalco Resources Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
RCP	Redbank Copper Limited	0.0200	0.0190	0.0200	150,000	0.0000	0.00
RCR	RCR Tomlinson Ltd	1.145	1.067	1.090	1,382,511	0.000	0.00
RCT	Reef Casino Trust	3.000	2.950	3.000	10,300	0.040	1.35
RCW	Rightcrowd Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
RD1	Registry Direct Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RD1O	Registry Direct Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RDF	Redflex Holdings Ltd	0.5100	0.5100	0.5100	535,945	0.0100	2.00
RDG	Resource Development Group Limited	0.0260	0.0260	0.0260	387,000	0.0000	0.00
RDH	Redhill Education Limited	3.590	3.500	3.500	2,153	0.100	2.94
RDM	Red Metal Ltd	0.1300	0.1250	0.1300	200,000	0.0100	8.33
RDN	Raiden Resources Limited	0.0130	0.0120	0.0130	400,264	0.0000	0.00
RDS	Redstone Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	29.48	29.40	29.44	6,920	0.07	0.24
REA	realestate.com.au Ltd	84.39	83.23	84.05	323,249	0.81	0.97
REAKOA	Rea Group Ltd	16.15	16.15	16.15	0	0.00	0.00
REAKOF	Rea Group Ltd	41.40	41.40	41.40	0	0.00	0.00
REAKOP	Rea Group Ltd	15.59	15.36	15.59	652	3.31	26.95
REAKOQ	Rea Group Ltd	24.30	24.30	24.30	60	3.67	17.79
REAKOR	Rea Group Ltd	21.55	21.55	21.55	0	0.00	0.00
RED	Red 5 Ltd	0.0600	0.0560	0.0560	148,450	-0.0040	6.67
REF	Reverse Corp Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
REG	RG Capital Radio	3.090	2.950	3.020	3,087,906	-0.050	1.63
REGKOA	Regis Healthcare Limited	1.235	1.235	1.235	0	0.000	0.00
REGKOB	Regis Healthcare Limited	1.055	1.055	1.055	5,000	0.355	50.71
REH	Reece Australia Ltd	11.63	11.35	11.46	576,028	-0.19	1.63
REL	Renewable Energy Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RELO	Raven Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RENT	RENT	2.610	2.610	2.610	1,910	-0.020	0.76
RES	Resource Generation Ltd	0.0590	0.0530	0.0530	344,249	-0.0040	7.02
REV	Revenir Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.615	1.605	1.605	2,299	0.015	0.94
REY	Rey Resources Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
RFF	Rural Funds Group	2.200	2.100	2.160	569,009	-0.030	1.37
RFG	Retail Food Group Ltd	0.4950	0.4750	0.4850	583,376	0.0050	1.04
RFN	Reffind Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
RFR	Rafaella Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
RFT	Rectifier Technologies Ltd	0.0290	0.0290	0.0290	107,302	-0.0010	3.33
RFX	Redflow Limited	0.0710	0.0700	0.0710	1,527,424	-0.0010	1.39
RGB	Russell Australian Government Bond Etf	21.06	21.06	21.06	0	0.00	0.00
RGI	Roto-gro International Limited	0.4050	0.3750	0.3900	647,734	0.0150	4.00
RGL	Ruralco Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
RGP	Refresh Group Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
RGS	Regeneus Ltd	0.1700	0.1700	0.1700	51,591	0.0050	3.03
RHC	Ramsay Health Care Ltd	55.36	54.51	55.15	308,215	0.40	0.73
RHCBOH	Ramsay Health Care Limited	56.18	56.18	56.18	0	0.00	0.00
RHCKOB	Ramsay Health Care Limited	11.30	11.30	11.30	0	0.00	0.00
RHCKOP	Ramsay Health Care Limited	11.99	11.99	11.99	0	0.00	0.00
RHCKOQ	Ramsay Health Care Limited	6.640	6.640	6.640	0	0.000	0.00
RHCKOR	Ramsay Health Care Limited	20.72	20.70	20.70	500	-0.03	0.14
RHCKOT	Ramsay Health Care Limited	29.68	29.68	29.68	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	107.0	106.4	106.9	1,232	0.6	0.56
RHI	Red Hill Iron Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
RHL	Ruralco Holdings Ltd	2.880	2.830	2.850	67,780	0.000	0.00
RHP	Rhype Limited	1.170	1.100	1.140	275,061	-0.015	1.30
RHT	Resonance Health Ltd	0.0250	0.0250	0.0250	312,443	0.0010	4.17
RHY	Rhythm Biosciences Limited	0.1500	0.1500	0.1500	39,653	0.0000	0.00
RIC	Ridley Corporation Ltd	1.470	1.432	1.465	483,723	0.025	1.74
RIE	Riedel Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0140	0.0140	0.0140	0	0.0000	0.00
RINC	RINC	8.640	8.590	8.590	1,301	-0.060	0.69
RIO	Rio Tinto Ltd	75.42	74.15	75.40	2,900,701	2.24	3.06
RIOBOA	Rio Tinto Limited	81.06	81.06	81.06	0	0.00	0.00
RIOBOD	Rio Tinto Limited	86.07	86.07	86.07	0	0.00	0.00
RIOBOR	Rio Tinto Limited	82.17	82.17	82.17	0	0.00	0.00
RIOKOB	Rio Tinto Limited	4.940	4.940	4.940	0	0.000	0.00
RIOKOC	Rio Tinto Limited	22.77	22.77	22.77	0	0.00	0.00
RIOKOE	Rio Tinto Limited	14.06	14.06	14.06	0	0.00	0.00
RIOKOF	Rio Tinto Limited	11.78	10.65	11.75	5,600	2.63	28.84
RIOKOG	Rio Tinto Limited	7.180	7.180	7.180	0	0.000	0.00
RIOKOJ	Rio Tinto Limited	12.05	12.05	12.05	0	0.00	0.00
RIOKOK	Rio Tinto Limited	12.85	12.06	12.85	2,500	2.25	21.23
RIOKOL	Rio Tinto Limited	9.960	9.960	9.960	0	0.000	0.00
RIOKOM	Rio Tinto Limited	13.09	13.09	13.09	0	0.00	0.00
RIOKOO	Rio Tinto Limited	27.94	27.94	27.94	0	0.00	0.00
RIOKOS	Rio Tinto Limited	5.890	5.890	5.890	1,000	-0.280	4.54
RIOKOU	Rio Tinto Limited	7.720	7.200	7.200	10,000	-2.160	23.08
RIOKOV	Rio Tinto Limited	20.59	20.59	20.59	0	0.00	0.00
RIOKOY	Rio Tinto Limited	22.12	22.12	22.12	0	0.00	0.00
RIOKOZ	Rio Tinto Limited	28.03	28.03	28.03	0	0.00	0.00
RIOLOE	Rio Tinto Limited	3.410	3.410	3.410	0	0.000	0.00
RIOLOG	Rio Tinto Limited	7.280	6.790	7.280	3,103	2.430	50.10
RIOLOH	Rio Tinto Limited	7.010	7.010	7.010	0	0.000	0.00
RIOLOI	Rio Tinto Limited	7.350	7.350	7.350	0	0.000	0.00
RIOLOP	Rio Tinto Limited	5.740	5.740	5.740	0	0.000	0.00
RIOLOQ	Rio Tinto Limited	3.610	3.610	3.610	0	0.000	0.00
RIOLOR	Rio Tinto Limited	3.630	3.630	3.630	0	0.000	0.00
RIOLOS	Rio Tinto Limited	3.550	2.660	2.660	8,700	-2.180	45.04
RIOLOT	Rio Tinto Limited	4.720	4.240	4.240	8,700	-8.010	65.39
RIOLOU	Rio Tinto Limited	6.160	5.700	5.700	3,351	-3.570	38.51
RIOMOQ	Rio Tinto Limited	15.90	15.90	15.90	0	0.00	0.00
RIOMOR	Rio Tinto Limited	17.25	17.25	17.25	0	0.00	0.00
RIOMOU	Rio Tinto Limited	19.20	19.20	19.20	0	0.00	0.00
RKN	Reckon Ltd	0.7750	0.7600	0.7650	18,916	0.0050	0.66
RLC	Revere Mining	0.0110	0.0110	0.0110	500,000	0.0000	0.00
RLCO	Reedy Lagoon Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
RLE	Real Energy Corporation Limited	0.0810	0.0770	0.0780	787,173	0.0020	2.63
RMD	ResMed Inc (USA CUFS)	15.70	15.60	15.63	1,307,045	0.04	0.26
RMDKOE	Resmed Inc	3.670	3.670	3.670	0	0.000	0.00
RMDKOP	Resmed Inc	1.325	1.325	1.325	0	0.000	0.00
RMG	RMG Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0110	0.0110	0.0110	110,000	0.0010	10.00
RMP	Red Emperor Resources NL	0.0730	0.0580	0.0650	5,382,188	0.0060	10.17
RMS	Ramelius Resources Ltd	0.4920	0.4750	0.4800	1,592,065	0.0000	0.00
RMT	RMA Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RMX	Red Mountain Mining Limited	0.0080	0.0080	0.0080	250,469	0.0000	0.00
RMXOG	Red Mountain Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RMXOH	Red Mountain Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RMY	Rma Global Limited	0.2300	0.2150	0.2300	36,806	0.0000	0.00
RND	Rand Mining NL	2.400	2.400	2.400	2,000	0.050	2.13
RNE	Renu Energy Limited	0.0100	0.0100	0.0100	257,152	0.0010	11.11
RNL	Rision Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RNO	Rhinomed Limited	0.2700	0.2300	0.2550	718,482	0.0250	10.87
RNT	Rent.com.au Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
RNU	Renaissance Uranium Limited	0.0190	0.0190	0.0190	320,000	0.0000	0.00
RNUOA	Renascor Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
RNX	Renegade Exploration Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RNY	Reckson New York Property Trust	0.0060	0.0060	0.0060	0	0.0000	0.00
ROBO	Robe Australia Limited	61.03	60.55	60.61	4,637	0.40	0.66
ROG	Red Sky Energy Ltd	0.0030	0.0030	0.0030	11,016,148	0.0000	0.00
ROO	Roots Sustainable Agricultural	0.2950	0.2850	0.2900	57,269	0.0050	1.75
RPG	Raptis Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
RRL	Regis Resources NL	3.910	3.820	3.860	3,619,871	-0.040	1.03
RRLKOC	Regis Resources Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
RRLKOD	Regis Resources Limited	1.505	1.505	1.505	0	0.000	0.00
RRLKOE	Regis Resources Limited	0.8100	0.8100	0.8100	5,000	-0.0500	5.81
RRS	Range Resources Ltd	0.0010	0.0010	0.0010	1,000,000	-0.0010	50.00
RSG	Resolute Mining Ltd	1.070	1.035	1.050	8,524,212	0.005	0.48
RSGKOA	Resolute Mining Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
RSGKOB	Resolute Mining Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
RSGKOC	Resolute Mining Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
RSGKOD	Resolute Mining Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
RSGKOR	Resolute Mining Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
RSH	Respiri Limited	0.1100	0.1000	0.1050	174,414	0.0050	5.00
RSM	Russell Australian Semi-government Bond	20.56	20.56	20.56	66	-0.02	0.10
RTE	Retech Technology Co., Limited	0.4300	0.4300	0.4300	10,000	0.0200	4.88
RTG	Rtg Mining Inc.	0.1050	0.1050	0.1050	100,000	0.0000	0.00
RTR	Rumble Resources Limited	0.0590	0.0580	0.0590	129,086	0.0010	1.72
RUB	Rubicor Group Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
RUL	Runge Ltd	0.6700	0.6500	0.6700	50,664	0.0100	1.52
RVA	Reva Medical Inc	0.2700	0.2650	0.2700	69,121	0.0300	12.50
RVR	Red River Resources Ltd	0.1900	0.1750	0.1900	2,236,827	0.0150	8.57
RVY	Rift Valley Resources Limited.	0.0180	0.0170	0.0170	433,295	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	5.470	5.330	5.410	4,156,573	0.020	0.37
RWCKOA	Reliance Worldwide Corporation Limited	4.120	4.120	4.120	0	0.000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	2.130	2.130	2.130	0	0.000	0.00
RWD	Reward Minerals Ltd	0.1500	0.1450	0.1500	91,350	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
RXL	Rox Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
RXM	Rex Minerals Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
RXP	Rxp Services Limited	0.4800	0.4650	0.4650	217,217	-0.0150	3.13
RYD	Ryder Capital Limited	1.240	1.240	1.240	80,000	0.000	0.00
RYDO	Ryder Capital Limited	0.0200	0.0200	0.0200	50,000	0.0000	0.00
RZI	Raiz Invest Limited	0.9300	0.8800	0.9200	18,458	-0.0050	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83