List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.620	1.620	1.620	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.470	2.340	2.430	131.3K	0.050	2.10
RAD	Radiopharm Theranostics Ltd.	0.0235	0.0220	0.0230	4.99M	0.0010	4.55
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0360	0.0330	0.0360	632.3K	0.0030	9.09
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.0	100.3	1.2K	0.1	0.11
RAN	Range International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RAP	Resapp Health Limited	0.0570	0.0540	0.0560	723.8K	0.0000	0.00
RARI		31.41	31.29	31.31	3.3K	0.09	0.29
RAS	Ragusa Minerals Ltd.	0.0390	0.0390	0.0390	2.6K	0.0010	2.63
RAU	Resouro Strategic Metals Ltd.	0.3750	0.3650	0.3700	214.8K	-0.0100	2.63
RB6	Rubix Resources Ltd.	0.1850	0.1800	0.1850	80.0K	0.0100	5.71
RBR	RBR Group Limited	0.0270	0.0250	0.0270	238.0K	0.0010	3.85
RBTZ		15.98	15.68	15.70	56.6K	0.02	0.13
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	2.7K	0.0020	5.13
RC1	Redcastle Resources Ltd.	0.1700	0.1600	0.1600	201.9K	-0.0200	11.11
RC1OA		0.0800	0.0700	0.0700	213.6K	-0.0150	17.65
RCAP	Resolute Capital Global Property	1.870	1.855	1.865	392.9K	0.005	0.27
RCB		19.98	19.94	19.97	19.2K	0.04	0.20
RCE	Recce Pharmaceuticals Ltd.	0.5550	0.5400	0.5450	104.3K	-0.0200	3.54
RCL	ReadCloud Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
RCM	9797	0.0610	0.0560	0.0590	4.64M	-0.0020	3.28
RCMO		0.0130	0.0130	0.0130	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
RCT		3.560	3.560	3.560	17	0.000	0.00
RDM	Red Metal Limited	0.1650	0.1600	0.1600	39.7K	-0.0050	3.03
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0040	1.09M	-0.0005	11.11
RDS	Redstone Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV		35.76	35.65	35.75	8.8K	0.29	0.82
RDX	Redox Ltd.	3.200	3.100	3.160	745.2K	0.040	1.28
RDY	ReadyTech Holdings Ltd.	1.575	1.200	1.215	662.7K	-0.515	29.77
REA	Rea Group Ltd.	161.8	156.1	160.6	339.1K	4.9	3.13
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		33.93	33.93	33.93	0	0.00	0.00
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0440	0.0380	0.0410	4.3M	-0.0120	22.64
REE	Rarex Ltd.	0.0230	0.0210	0.0210	2.9M	-0.0020	8.70
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	7.100	6.870	6.970	413.8K	0.150	2.20
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.87	15.40	15.75	589.9K	-0.13	0.82
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		17.03	16.98	17.03	50.5K	0.03	0.18
REM	Remsense Technologies Ltd.	0.0500	0.0500	0.0500	51.3K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5600	0.5250	0.5550	1.56M	0.0250	4.72
REV	Revolution Private Credit	2.010	2.000	2.000	520.6K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0150	0.0150	0.0150	466.6K	0.0000	0.00
RF1		3.460	3.410	3.410	165.9K	-0.040	1.16
RFF		2.160	2.100	2.140	792.1K	0.040	1.90
RFG	Retail Food Group Ltd.	1.100	1.060	1.080	78.3K	-0.045	4.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	125.0K	0.0000	0.00
RG1		2.310	2.300	2.300	133.3K	0.010	0.44
RG8	Regal Asian Investments Ltd.	3.000	2.930	3.000	94.6K	0.040	1.35
RGB		19.02	18.97	19.01	15.0K	0.06	0.32
RGL	Riversgold Ltd.	0.0200	0.0170	0.0190	19.84M	0.0020	11.76
RGLO		0.0110	0.0100	0.0110	2.86M	0.0020	22.22
RGN	Region RE Ltd.	2.280	2.250	2.270	2.04M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.93	21.93	21.93	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0560	0.0560	0.0560	54.5K	-0.0010	1.75
RHC	Ramsay Health Care Ltd.	43.64	40.60	42.12	1.92M	3.95	10.35
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.4	107.2	107.3	3.5K	0.2	0.14
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.080	4.980	4.990	43.6K	-0.040	0.80
RHT	Resonance Health Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2300	0.2200	0.2200	442.4K	-0.0050	2.22
RHYO		0.0280	0.0200	0.0200	1.01M	-0.0020	9.09
RHYOA		0.0850	0.0850	0.0850	67.5K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.950	2.650	2.850	2.33M	0.390	15.85
RIE	Riedel Resources Ltd.	0.0440	0.0430	0.0440	863.2K	0.0020	4.76
RIIF	Russell Copyright Global Listed	1.325	1.315	1.315	130.9K	0.005	0.38
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0160	0.0160	497	0.0000	0.00
RIO	Rio Tinto Ltd.	169.5	163.0	168.6	1.54M	6.0	3.66
RIOIOB		102.3	102.3	102.3	0	0.0	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		70.40	70.40	70.40	70	5.52	8.51
RIOJOD		78.00	75.19	76.00	250	6.85	9.91
RIOJOF		90.68	90.61	90.61	355	4.94	5.77
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		49.28	49.28	49.28	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		44.90	44.90	44.90	100	5.91	15.16
RIOKOI		42.50	42.00	42.00	2.2K	5.46	14.94
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		44.10	44.10	44.10	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	31.00	31.00	31.00	200	-8.08	29.33
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	33.53	32.45	33.50	2.6K	-5.50	14.10
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	126.2	126.2	126.2	200	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		98.08	98.08	98.08	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.070	2.060	2.060	5.0K	0.435	26.77
RIOWOQ		2.300	2.300	2.300	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIOWOT		1.230	1.230	1.230	0	0.000	0.00
RIV	193205	1.550	1.505	1.505	285.2K	-0.035	2.27
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	82.1K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5250	0.5150	0.5250	3.1K	0.0050	0.96
RKT	RocketDNA Ltd.	0.0270	0.0250	0.0270	1.87M	0.0010	3.85
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	500.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0570	0.0550	0.0570	146.7K	0.0020	3.64
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	896.7K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.11	25.10	25.11	2.2K	0.01	0.04
RMC	Resimac Group Ltd.	1.205	1.170	1.190	255.8K	-0.005	0.42
RMD	ResMed Inc.	35.76	35.46	35.58	929.7K	0.05	0.14
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0270	0.0270	47.2K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0430	0.0400	0.0400	11.71M	-0.0010	2.44
RMLOC		0.0250	0.0240	0.0250	485.6K	0.0010	4.17
RMLOD		0.0120	0.0120	0.0120	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.750	4.580	4.600	6.67M	-0.160	3.36
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.940	2.940	2.940	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	2.140	2.140	2.140	0	0.000	0.00
RMSKOB	RMSKOB	1.445	1.440	1.440	2.6K	-0.140	8.86
RMSKOC	RMSKOC	1.910	1.910	1.910	0	0.000	0.00
RMSKOD	RMSKOD	1.225	1.130	1.130	21.0K	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0260	0.0240	0.0260	1.65M	0.0020	8.33
RMXO		0.0080	0.0070	0.0080	266.4K	0.0010	14.29
RMXOK		0.0060	0.0060	0.0060	25.0K	-0.0010	14.29
RMY	RMA Global Ltd.	0.0710	0.0500	0.0600	2.85M	0.0150	33.33
RND	Rand Mining Ltd.	2.780	2.780	2.780	30	0.000	0.00
RNT	Rent.com.au Ltd.	0.0545	0.0500	0.0530	2.3M	0.0040	8.16
RNU	Renascor Resources Ltd.	0.0820	0.0780	0.0820	3.41M	0.0040	5.13
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1100	0.1100	111.0K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0045	0.0040	0.0040	4.44M	0.0000	0.00
ROBO		99.00	97.80	98.13	10.0K	-0.29	0.29
ROC	Rocketboots Ltd.	0.3200	0.2900	0.3000	242.3K	-0.0100	3.23
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0020	1.47M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1950	0.1900	0.1900	65.8K	0.0000	0.00
ROYL		14.50	13.89	13.93	28.9K	-0.06	0.43
RPL	Regal Partners Ltd.	3.280	3.120	3.140	2.31M	-0.040	1.26
RPM	RPM Automotive Group Ltd.	0.0490	0.0350	0.0370	7.33M	-0.0180	32.73
RR1	Reach Resources Ltd	0.0170	0.0150	0.0170	5.0M	0.0020	13.33
RR1OA		0.0070	0.0060	0.0070	220.0K	0.0010	16.67
RRE	Rubianna Resources Limited	0.1750	0.1700	0.1750	191.0K	0.0000	0.00
RRL	Regis Resources Ltd.	9.415	9.150	9.260	5.43M	-0.160	1.70
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0860	0.0820	0.0820	62.3K	-0.0030	3.53
RSG	Resolute Mining Ltd.	1.490	1.450	1.490	6.49M	0.020	1.36
RSM		20.63	20.59	20.63	1.8K	0.06	0.29
RSSL	Global X Russell 2000 ETF	10.48	10.47	10.48	3.2K	0.01	0.10
RTG	RTG Mining Inc.	0.0400	0.0390	0.0390	851.6K	-0.0005	1.27
RTH	Ras Technology Holdings Ltd.	0.8200	0.7625	0.7800	82.0K	0.0300	4.00
RTR	Rumble Resources Ltd.	0.0490	0.0470	0.0480	1.33M	-0.0010	2.04
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		4.140	4.140	4.140	0	0.000	0.00
RTYKOT		3.500	3.500	3.500	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1400	0.1500	48.6K	0.0050	3.45
RWC	Reliance Worldwide Corporation Limited	3.380	3.280	3.320	2.71M	-0.030	0.90
RWCKOB		0.7350	0.7350	0.7350	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	1.200	1.200	1.200	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	20.0K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1800	0.1800	0.1800	55.4K	0.0000	0.00
RXL	Rox Resources Ltd.	0.5500	0.5200	0.5450	1.53M	0.0000	0.00
RXR	Robex Resources Inc.	7.690	7.400	7.510	358.9K	0.010	0.13
RYD		2.030	1.980	2.010	9.9K	0.030	1.52
RYM	Ryman Healthcare Limited	2.020	2.000	2.020	2.1K	0.030	1.51
RZI	Raiz Invest Ltd.	0.6100	0.5950	0.6050	58.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES