List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.565	1.545	1.545	8.3K	0.015	0.97
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
RAC	Race Oncology Ltd.	2.750	2.610	2.610	119.5K	0.220	8.66
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0190	0.0200	7.06M	0.0020	10.53
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0265	0.0265	0.0265	1.1M	0.0000	0.00
RAGOD		0.0060	0.0060	0.0060	0	0.0000	0.00
RAMHA	RAMHA	100.00	99.69	99.69	417	0.15	0.15
RAN	Range International Ltd.	0.0020	0.0020	0.0020	13.62M	0.0000	0.00
RAP	Resapp Health Limited	0.0470	0.0450	0.0450	250.0K	0.0005	1.03
RARI		29.05	28.75	28.77	119	0.18	0.62
RAS	Ragusa Minerals Ltd.	0.0290	0.0260	0.0290	254.8K	-0.0030	10.34
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3250	0.3250	486.4K	-0.0200	5.71
RB6	Rubix Resources Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBTZ		16.03	15.72	15.73	55.8K	0.00	0.00
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
RC1OA		0.0640	0.0640	0.0640	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.835	1.800	1.800	668.0K	-0.010	0.54
RCB		19.65	19.61	19.62	9.5K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4900	0.4700	0.4700	23.8K	0.0100	2.13
RCKT		14.60	14.30	14.49	41.3K	0.00	NaN
RCL	ReadCloud Ltd.	0.0740	0.0740	0.0740	0	0.0030	4.23
RCM	9797	0.0390	0.0350	0.0360	1.45M	-0.0020	4.88
RCMO		0.0050	0.0050	0.0050	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0210	0.0210	0.0210	1.08M	-0.0010	4.76
RCT		3.310	3.310	3.310	432	0.010	0.30
RDM	Red Metal Limited	0.1400	0.1250	0.1300	299.7K	-0.0050	3.70
RDN	Raiden Resources Ltd.	0.0035	0.0030	0.0030	466.0K	0.0010	33.33
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
RDV		33.43	33.15	33.19	12.0K	0.30	0.91
RDX	Redox Ltd.	3.050	2.970	3.020	265.1K	-0.200	6.19
RDY	ReadyTech Holdings Ltd.	1.395	1.350	1.395	17.5K	-0.010	0.74
REA	Rea Group Ltd.	166.3	163.0	164.6	263.8K	0.8	0.48
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		37.85	37.85	37.85	0	0.00	0.00
REAKOC	Rea Group Ltd	25.50	25.50	25.50	0	-1.94	7.07
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	43.62	43.62	43.62	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0300	0.0280	0.0280	1.9M	0.0010	3.70
REE	Rarex Ltd.	0.0160	0.0140	0.0140	4.37M	0.0000	0.00
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.220	5.955	6.000	334.9K	0.090	1.48
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.62	13.05	13.21	404.9K	0.44	3.42
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.68	16.41	16.41	53.5K	-0.21	1.24
REM	Remsense Technologies Ltd.	0.0380	0.0380	0.0380	234	-0.0040	9.52
REP	Ram Essential Services Property Fund	0.4700	0.4600	0.4675	257.0K	0.0000	0.00
REV	Revolution Private Credit	1.975	1.960	1.970	388.1K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0150	0.0140	0.0140	5.54M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.580	3.410	3.410	295.4K	0.000	0.00
RFF		2.030	1.980	1.980	772.3K	0.040	2.01
RFG	Retail Food Group Ltd.	0.7250	0.7150	0.7150	19.7K	0.0000	0.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0030	575.8K	0.0000	0.00
RG1		2.290	2.130	2.220	283.8K	-0.010	0.44
RG8	Regal Asian Investments Ltd.	2.830	2.770	2.830	103.0K	-0.040	1.39
RGB		18.43	18.38	18.38	3.8K	-0.08	0.43
RGL	Riversgold Ltd.	0.0140	0.0130	0.0140	718.6K	0.0000	0.00
RGLO		0.0060	0.0060	0.0060	172.2K	0.0000	0.00
RGN	Region RE Ltd.	2.280	2.240	2.250	1.86M	0.020	0.89
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.23	22.20	22.21	8.1K	0.35	1.59
RGT	Argent Biopharma Ltd.	0.0390	0.0380	0.0380	19.6K	-0.0040	9.52
RHC	Ramsay Health Care Ltd.	37.86	36.99	37.11	467.0K	1.26	3.47
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.4	105.6	105.9	1.9K	0.6	0.61
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.840	4.770	4.840	246	0.000	0.00
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	110.0K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1400	0.1250	0.1300	1.21M	0.0025	1.79
RHYOA		0.0500	0.0500	0.0500	66.6K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.790	2.625	2.670	637.3K	0.040	1.50
RIE	Riedel Resources Ltd.	0.0270	0.0270	0.0270	69.0K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.285	1.270	1.270	49.7K	0.015	1.15
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0105	0.0105	0.0105	41.8K	-0.0010	9.09
RIO	Rio Tinto Ltd.	182.6	179.0	179.0	1.07M	-6.2	3.24
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		76.87	76.87	76.87	0	-3.95	4.89
RIOJOD		98.55	98.55	98.55	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		39.38	39.37	39.38	400	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		62.06	62.06	62.06	0	-4.71	7.05
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		37.24	37.24	37.24	0	0.00	0.00
RIOKOS		44.79	44.67	44.67	132	-0.71	1.82
RIOKOW		38.98	38.98	38.98	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	109.2	109.2	109.2	100	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		5.120	5.120	5.120	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		1.285	1.285	1.285	2.0K	0.120	13.64
RIOWOQ		0.5600	0.5150	0.5300	20.0K	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.435	1.400	1.435	235.4K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0040	1.38M	0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4175	0.4050	0.4050	236.7K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0240	0.0210	0.0210	4.46M	0.0010	4.17
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	-0.0010	33.33
RLF	RLF AgTech Ltd.	0.0560	0.0540	0.0560	1.37M	-0.0030	5.26
RLFO		0.0130	0.0130	0.0130	184.3K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	72.2K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.95	24.95	4.1K	-0.03	0.12
RMC	Resimac Group Ltd.	0.8850	0.8600	0.8600	180.7K	0.0000	0.00
RMD	ResMed Inc.	28.50	28.15	28.19	849.0K	0.33	1.18
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0690	0.0610	0.0630	1.56M	0.0090	15.00
RML	Resolution Minerals Ltd.	0.0580	0.0540	0.0550	21.12M	-0.0050	7.69
RMLOC		0.0410	0.0360	0.0390	981.2K	-0.0040	8.89
RMLOD		0.0190	0.0180	0.0180	1.58M	0.0000	0.00
RMS	Ramelius Resources Limited	3.260	3.175	3.210	5.94M	-0.140	4.01
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.370	1.370	1.370	11.0K	0.000	0.00
RMSJOC		1.375	1.375	1.375	0	0.000	0.00
RMSJOD		0.9700	0.9700	0.9700	0	0.0000	0.00
RMSKOA	RMSKOA	0.6000	0.6000	0.6000	0	-0.3000	33.33
RMX	Red Mountain Mining Ltd.	0.0170	0.0150	0.0170	3.29M	-0.0020	11.76
RMXO		0.0050	0.0050	0.0050	739.4K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0340	0.0340	0.0340	110.0K	-0.0040	10.53
RND	Rand Mining Ltd.	2.450	2.440	2.440	444	0.000	0.00
RNT	Rent.com.au Ltd.	0.0610	0.0590	0.0595	932.1K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0630	0.0610	0.0610	2.09M	-0.0020	3.13
RNV	Renewable Energy Ventures Ltd.	0.0890	0.0850	0.0850	203.5K	-0.0005	0.56
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	1.49M	0.0000	0.00
ROBO		104.5	103.3	103.7	6.3K	0.3	0.28
ROC	Rocketboots Ltd.	0.3300	0.2750	0.2900	438.3K	0.0350	12.73
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	360.0K	-0.0005	25.00
RON	Ronin Resources Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
ROYL		13.28	12.77	12.88	17.3K	0.02	0.15
RPL	Regal Partners Ltd.	2.530	2.390	2.420	1.6M	0.000	0.00
RPM	RPM Automotive Group Ltd.	0.0220	0.0180	0.0180	1.96M	-0.0010	4.35
RR1	Reach Resources Ltd	0.0160	0.0120	0.0130	47.35M	0.0000	0.00
RR1OA		0.0060	0.0050	0.0050	30.12M	0.0010	25.00
RRE	Rubianna Resources Limited	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
RRL	Regis Resources Ltd.	6.500	6.310	6.400	2.89M	-0.150	2.21
RRLJOA		3.350	3.350	3.350	0	0.000	0.00
RRLJOB		2.850	2.850	2.850	0	-0.070	2.40
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0590	0.0580	0.0590	247.9K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.295	1.245	1.260	4.69M	-0.083	5.90
RSM		20.29	20.29	20.29	5	-0.02	0.10
RSSL	Global X Russell 2000 ETF	10.79	10.76	10.77	386	0.14	1.29
RTG	RTG Mining Inc.	0.0460	0.0450	0.0460	115.2K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6000	0.5900	0.5900	47.1K	0.0150	2.54
RTR	Rumble Resources Ltd.	0.0535	0.0490	0.0530	4.1M	-0.0020	3.45
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	0	0.220	7.61
RTYKOI		6.310	6.310	6.310	0	0.000	0.00
RTYKOJ		3.550	3.550	3.550	0	0.000	0.00
RTYKOR		2.480	2.480	2.480	0	0.000	0.00
RTYKOT		2.040	2.040	2.040	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1500	0.1400	0.1400	159.2K	-0.0100	6.25
RWC	Reliance Worldwide Corporation Limited	3.120	3.020	3.040	2.73M	0.070	2.30
RWCKOA	Reliance Worldwide Corporation Limited	0.6600	0.6600	0.6600	0	0.0500	8.20
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0340	0.0310	0.0320	147.8K	-0.0020	5.26
RWL	Rubicon Water Ltd	0.1100	0.1100	0.1100	5.2K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4500	0.4250	0.4300	7.14M	-0.0250	5.26
RYD		1.895	1.890	1.895	27.7K	-0.010	0.53
RYM	Ryman Healthcare Limited	1.725	1.720	1.720	622	-0.025	1.43
RZI	Raiz Invest Ltd.	0.6000	0.5950	0.6000	1.8K	-0.0050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES