Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.00500.00500.005000.00000.00 
RACReinsurance Australia Corporation0.08300.08300.083014,5350.00202.47 
RAGRagnar Metals Limited0.00900.00900.009000.00000.00 
RANRange International Limited0.02500.02500.0250150,0000.00000.00 
RAPResapp Health Limited0.09600.09500.095091,290-0.00202.06 
RBDRestaurant Brands New Zealand Limited7.3307.3307.33000.0000.00 
RBLRib Loc Group1.0100.9701.005423,1460.0151.52 
RBRRubicon Resources Ltd0.01700.01600.01701,623,2820.00106.25 
RBTZRBTZ8.8908.8408.8506,1220.0300.34 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.3620.2920.3510,0720.000.00 
RCERecce Limited0.18000.15500.1550488,534-0.025013.89 
RCLRepco Corporation Ltd0.29000.29000.290000.00000.00 
RCLOReadcloud Limited0.07000.07000.070000.00000.00 
RCORoyalco Resources Ltd0.21000.21000.210000.00000.00 
RCPRedbank Copper Limited0.04200.04200.0420100-0.005010.64 
RCRRCR Tomlinson Ltd0.87000.87000.870000.00000.00 
RCTReef Casino Trust3.1003.1003.10000.0000.00 
RCWRightcrowd Limited0.32000.32000.320000.00000.00 
RD1Registry Direct Limited0.01100.01100.011000.00000.00 
RD1ORegistry Direct Limited0.00200.00200.002000.00000.00 
RDCRedcape Hotel Group1.0351.0201.025182,475-0.0100.97 
RDFRedflex Holdings Ltd0.60000.58000.585097,1360.00500.86 
RDGResource Development Group Limited0.02300.02200.022065,000-0.00104.35 
RDHRedhill Education Limited2.7002.7002.7007800.0000.00 
RDMRed Metal Ltd0.11500.11500.115000.00000.00 
RDNRaiden Resources Limited0.01000.00900.01002,490,0000.00000.00 
RDSRedstone Resources Ltd0.01700.01700.017000.00000.00 
RDSOBRedstone Resources Limited0.00400.00400.004000.00000.00 
RDVRussell High Dividend Australian Shares27.9827.8527.984,3570.020.07 
REArealestate.com.au Ltd79.3576.7478.02262,4162.022.66 
REAKOFRea Group Ltd30.7230.7230.7200.000.00 
REAKOPRea Group Ltd21.5621.5621.5625-1.777.59 
REAKOQRea Group Ltd18.0518.0518.0500.000.00 
REAKORRea Group Ltd12.0010.7012.005,150-6.1833.99 
REDRed 5 Ltd0.13000.12000.13002,403,2160.015013.04 
REFReverse Corp Ltd0.03300.03300.033061,0000.003010.00 
REGRG Capital Radio3.3003.2003.300487,5910.0702.17 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited0.54000.54000.540000.00000.00 
REHReece Australia Ltd10.7410.4510.61104,2320.131.24 
RELRenewable Energy Corporation Ltd0.00200.00200.002000.00000.00 
RELORaven Energy Limited0.00100.00100.001000.00000.00 
RENTRENT2.6702.6702.67000.0000.00 
RESResource Generation Ltd0.07000.06300.0630177,320-0.012016.00 
REVRevenir Ltd0.01200.01200.012000.00000.00 
REXRegional Express Holdings Ltd1.5001.4801.48069,968-0.0251.66 
REYRey Resources Ltd0.08700.08500.087010,381-0.033027.50 
REZResources & Energy Group Limited0.10500.10500.105000.00000.00 
RFFRural Funds Group2.2302.2002.220107,4820.0000.00 
RFGRetail Food Group Ltd0.29500.29000.2900402,1680.00000.00 
RFNReffind Limited0.00500.00500.0050150,0000.00000.00 
RFRRafaella Resources Ltd.0.08500.08500.085000.00000.00 
RFRORafaella Resources Ltd.0.01500.01500.015000.00000.00 
RFTRectifier Technologies Ltd0.03500.03400.0340357,1720.00000.00 
RFXRedflow Limited0.08000.07700.0780144,2220.00202.63 
RGBRussell Australian Government Bond Etf21.9121.9121.917800.120.55 
RGIRoto-gro International Limited0.27000.25000.27003,335,5230.02008.00 
RGLRuralco Holdings Ltd0.06200.05600.056027,875-0.012017.65 
RGPRefresh Group Ltd0.07400.07400.074000.00000.00 
RGSRegeneus Ltd0.13000.13000.13004,000-0.00503.70 
RHCRamsay Health Care Ltd58.8658.2758.55425,8850.811.40 
RHCBOHRamsay Health Care Limited60.6860.6760.677054.497.99 
RHCKOBRamsay Health Care Limited13.6013.6013.6000.000.00 
RHCKOCRamsay Health Care Limited8.1308.1308.13000.0000.00 
RHCKOPRamsay Health Care Limited31.5431.5431.5400.000.00 
RHCKOQRamsay Health Care Limited13.2313.2313.2300.000.00 
RHCKORRamsay Health Care Limited21.0121.0121.0100.000.00 
RHCKOTRamsay Health Care Limited30.3630.3630.3600.000.00 
RHCPARamsay Health Care Ltd104.8104.5104.83,6770.30.24 
RHIRed Hill Iron Ltd0.25000.25000.250000.00000.00 
RHLRuralco Holdings Ltd3.0603.0003.040178,5910.0301.00 
RHPRhype Limited1.5501.5151.54532,863-0.0050.32 
RHTResonance Health Ltd0.07700.07400.07401,570,531-0.00101.33 
RHYRhythm Biosciences Limited0.14000.13500.140092,9150.00000.00 
RICRidley Corporation Ltd1.4001.3851.40014,3240.0000.00 
RIERiedel Resources Limited0.01200.01200.012000.00000.00 
RIMRimfire Pacific Mining NL0.00500.00500.005000.00000.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC8.9308.8608.8607,9140.0600.68 
RIORio Tinto Ltd91.7990.7591.301,347,896-0.600.65 
RIOBOARio Tinto Limited99.3699.3699.3600.000.00 
RIOBOBRio Tinto Limited76.3976.3976.3900.000.00 
RIOBODRio Tinto Limited71.5871.5871.5800.000.00 
RIOKOBRio Tinto Limited21.0221.0221.0200.000.00 
RIOKOCRio Tinto Limited25.7925.7925.7900.000.00 
RIOKOERio Tinto Limited36.2536.2536.2500.000.00 
RIOKOFRio Tinto Limited9.1408.6308.6301,200-1.02010.57 
RIOKOGRio Tinto Limited32.1432.1432.1400.000.00 
RIOKOJRio Tinto Limited19.3519.3519.3500.000.00 
RIOKOLRio Tinto Limited16.2716.2716.2700.000.00 
RIOKOMRio Tinto Limited11.0511.0511.0500.000.00 
RIOKOORio Tinto Limited27.9427.9427.9400.000.00 
RIOKOSRio Tinto Limited12.1212.1212.1200.000.00 
RIOKOTRio Tinto Limited20.8520.8520.8500.000.00 
RIOKOURio Tinto Limited14.9014.9014.905000.674.71 
RIOKOVRio Tinto Limited7.2807.2807.2801,000-1.79019.74 
RIOKOWRio Tinto Limited6.1206.1206.12000.0000.00 
RIOKOXRio Tinto Limited17.9017.9017.9000.000.00 
RIOKOZRio Tinto Limited29.0029.0029.0000.000.00 
RIOLOARio Tinto Limited2.5302.5302.5302000.60031.09 
RIOLOBRio Tinto Limited3.9903.9903.99000.0000.00 
RIOLOCRio Tinto Limited6.1206.1206.12000.0000.00 
RIOLOERio Tinto Limited3.7303.7303.73000.0000.00 
RIOLOGRio Tinto Limited12.0012.0012.002,000-0.927.12 
RIOLOIRio Tinto Limited3.9303.9303.93000.0000.00 
RIOLOPRio Tinto Limited4.8304.8304.83000.0000.00 
RIOLOQRio Tinto Limited3.6803.6803.6801,0000.1203.37 
RIOLORRio Tinto Limited3.0303.0303.03000.0000.00 
RIOLOTRio Tinto Limited6.8306.6006.8301,7500.83013.83 
RIOLOURio Tinto Limited4.5204.5204.52000.0000.00 
RIOLOVRio Tinto Limited13.0313.0313.0300.000.00 
RIOMORRio Tinto Limited8.4108.4108.41000.0000.00 
RIOMOURio Tinto Limited24.3924.3924.3900.000.00 
RKNReckon Ltd0.70000.68000.680010,1160.00000.00 
RLCRevere Mining0.00600.00600.006000.00000.00 
RLCOReedy Lagoon Corporation Limited0.01300.01300.013000.00000.00 
RLEReal Energy Corporation Limited0.09800.09400.0980421,9420.00101.03 
RLEOAReal Energy Corporation Limited0.01000.01000.010000.00000.00 
RLEOBReal Energy Corporation Limited0.03600.03600.036000.00000.00 
RMCRIMCapital Ltd0.50000.50000.500000.00000.00 
RMDResMed Inc (USA CUFS)14.1213.9813.992,282,421-0.020.14 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01300.01300.013000.00000.00 
RMIResource Mining Corporation Ltd0.00800.00800.008000.00000.00 
RMPRed Emperor Resources NL0.07800.07600.0780878,5800.00101.30 
RMSRamelius Resources Ltd0.61000.59700.60002,208,1680.00000.00 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00500.00500.0050620,0000.00000.00 
RMXOGRed Mountain Mining Limited0.00500.00500.005000.00000.00 
RMXOHRed Mountain Mining Limited0.00200.00200.002000.00000.00 
RMYRma Global Limited0.20500.19000.200058,000-0.00502.44 
RNDRand Mining NL1.7851.7851.78500.0000.00 
RNERenu Energy Limited0.08300.08300.083014,1170.00000.00 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.18000.18000.180000.00000.00 
RNTRent.com.au Limited0.04600.04200.0450611,165-0.00204.26 
RNURenaissance Uranium Limited0.01900.01800.01801,327,853-0.00105.26 
RNUOARenascor Resources Limited0.00600.00600.006000.00000.00 
RNXRenegade Exploration Limited0.00400.00400.004000.00000.00 
RNYReckson New York Property Trust0.00600.00600.006000.00000.00 
ROBORobe Australia Limited55.5655.1155.353,0430.330.60 
ROGRed Sky Energy Ltd0.00300.00200.0030642,7770.00000.00 
ROORoots Sustainable Agricultural0.09100.08800.0900257,4480.00607.14 
RPGRaptis Group Ltd0.07000.07000.070000.00000.00 
RRLRegis Resources NL5.5105.3805.4502,552,7070.1202.25 
RRLKOBRegis Resources Limited1.5801.5801.58000.0000.00 
RRLKODRegis Resources Limited2.7702.7702.77000.0000.00 
RRLKOERegis Resources Limited1.6751.6751.67500.0000.00 
RRSRange Resources Ltd0.00100.00100.001000.00000.00 
RSGResolute Mining Ltd1.0851.0601.0655,174,8990.0100.95 
RSGKOBResolute Mining Limited0.32000.32000.320000.00000.00 
RSGKOCResolute Mining Limited0.54000.54000.540000.00000.00 
RSGKOEResolute Mining Limited0.52000.52000.520000.00000.00 
RSGKORResolute Mining Limited0.68500.68500.685000.00000.00 
RSHRespiri Limited0.08900.08700.0880269,8550.00303.53 
RSMRussell Australian Semi-government Bond20.8720.8620.863,594-0.050.24 
RTERetech Technology Co. Limited0.42000.42000.420000.00000.00 
RTGRtg Mining Inc.0.13000.13000.130000.00000.00 
RTRRumble Resources Limited0.04400.04400.044010,0000.00000.00 
RUBRubicor Group Ltd0.01200.01200.012000.00000.00 
RULRunge Ltd0.59000.59000.59008,0020.00000.00 
RVAReva Medical Inc0.17000.17000.170016,8000.00503.03 
RVRRed River Resources Ltd0.16500.16000.1650731,5580.00503.13 
RVSRevasum Inc.1.7001.7001.70000.0000.00 
RWCReliance Worldwide Corporation Limited4.9704.8804.9301,266,1760.0200.41 
RWCKOAReliance Worldwide Corporation Limited4.1204.1204.12000.0000.00 
RWCKOBReliance Worldwide Corporation Limited2.0002.0002.00000.0000.00 
RWCKOCReliance Worldwide Corporation Limited1.5751.5751.57500.0000.00 
RWDReward Minerals Ltd0.11500.11500.115000.00000.00 
RWDOAReward Minerals Ltd0.03000.03000.030000.00000.00 
RXHRewardle Holdings Limited0.00400.00400.004000.00000.00 
RXLRox Resources Ltd0.00800.00700.0080408,5000.001014.29 
RXMRex Minerals Ltd0.07600.07600.07602,8250.00000.00 
RXPRxp Services Limited0.52500.52500.52508,0790.00000.00 
RYDRyder Capital Limited1.2401.2401.24020,000-0.0100.80 
RYDOARyder Capital Limited0.10000.10000.100025,0000.020025.00 
RZIRaiz Invest Limited0.54000.50000.500050,500-0.03005.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.206.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83