List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.565	1.565	1.565	0	0.000	0.00
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.670	2.570	2.640	77.1K	0.050	1.93
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0200	0.0200	935.7K	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	58.8K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.75	99.25	99.75	7.1K	0.25	0.25
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0490	0.0460	0.0460	2.16M	-0.0030	6.12
RARI		29.68	29.54	29.56	2.9K	-0.11	0.37
RAS	Ragusa Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.3300	0.3300	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBTZ		15.14	14.87	15.00	32.2K	0.00	0.00
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1650	0.1550	0.1550	193.5K	-0.0050	3.13
RC1OA		0.0480	0.0480	0.0480	20.5K	0.0020	4.35
RCAP	Resolute Capital Global Property	1.855	1.835	1.850	225.6K	0.015	0.82
RCB		19.62	19.55	19.62	16.7K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.5300	0.5250	0.5250	1.3K	-0.0150	2.78
RCL	ReadCloud Ltd.	0.0760	0.0760	0.0760	130.2K	0.0000	0.00
RCM	9797	0.0380	0.0370	0.0370	579.3K	0.0000	0.00
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0160	510.8K	0.0000	0.00
RCT		3.410	3.410	3.410	10.9K	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1450	0.1450	353.1K	-0.0050	3.33
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	5.16M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		33.85	33.74	33.74	3.1K	0.04	0.12
RDX	Redox Ltd.	3.365	3.270	3.320	577.8K	-0.020	0.60
RDY	ReadyTech Holdings Ltd.	1.350	1.325	1.335	6.7K	-0.015	1.11
REA	Rea Group Ltd.	168.5	164.2	167.3	181.7K	0.9	0.55
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		43.11	43.11	43.11	142	-4.41	9.28
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0340	0.0320	0.0320	1.34M	-0.0020	5.88
REE	Rarex Ltd.	0.0160	0.0150	0.0160	7.25M	0.0000	0.00
REEO	REEO	0.0030	0.0030	0.0030	1.68M	-0.0010	25.00
REG	Regis Healthcare Ltd	6.540	6.380	6.490	716.3K	-0.050	0.76
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.64	13.35	13.49	724.4K	-0.15	1.10
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.73	16.61	16.61	53.9K	-0.03	0.18
REM	Remsense Technologies Ltd.	0.0450	0.0450	0.0450	165.1K	-0.0030	6.25
REP	Ram Essential Services Property Fund	0.4800	0.4700	0.4700	248.8K	0.0000	0.00
REV	Revolution Private Credit	1.970	1.960	1.970	186.9K	0.010	0.51
REZ	Resources & Energy Group Ltd.	0.0135	0.0135	0.0135	0	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.470	3.430	3.450	251.5K	0.000	0.00
RFF		2.040	2.020	2.040	399.6K	0.000	0.00
RFG	Retail Food Group Ltd.	0.8600	0.8500	0.8500	39.5K	-0.0050	0.58
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0040	1.93M	0.0010	33.33
RG1		2.300	2.290	2.300	47.6K	0.020	0.88
RG8	Regal Asian Investments Ltd.	2.840	2.790	2.840	33.1K	0.020	0.71
RGB		18.53	18.42	18.53	5.8K	0.07	0.38
RGL	Riversgold Ltd.	0.0170	0.0160	0.0160	10.71M	0.0000	0.00
RGLO		0.0090	0.0090	0.0090	306.3K	0.0000	0.00
RGN	Region RE Ltd.	2.315	2.250	2.300	2.39M	0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.83	21.69	21.71	4.2K	-0.10	0.46
RGT	Argent Biopharma Ltd.	0.0450	0.0400	0.0450	67.8K	0.0070	18.42
RHC	Ramsay Health Care Ltd.	39.48	38.94	38.94	670.3K	-0.42	1.07
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.0	106.0	106.0	603	0.0	0.00
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.820	4.750	4.750	6.6K	-0.085	1.76
RHT	Resonance Health Ltd.	0.0470	0.0430	0.0470	1.51M	0.0040	9.30
RHY	Rhythm Biosciences Ltd.	0.1450	0.1375	0.1400	934.0K	-0.0100	6.67
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.850	2.750	2.840	635.2K	0.040	1.43
RIE	Riedel Resources Ltd.	0.0310	0.0310	0.0310	581	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.325	1.310	1.320	347.6K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0120	0.0125	767.3K	-0.0005	3.85
RIO	Rio Tinto Ltd.	172.1	168.6	170.8	760.4K	-1.3	0.77
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		60.45	60.45	60.45	125	0.70	1.17
RIOJOD		77.00	77.00	77.00	0	0.00	0.00
RIOJOF		92.15	92.15	92.15	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		31.15	31.15	31.15	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	117.8	117.8	117.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.450	1.400	1.400	106.9K	-0.065	4.44
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0050	0.0045	0.0050	905.5K	0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4700	0.4650	0.4650	13.8K	-0.0050	1.06
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0220	144.6K	-0.0010	4.35
RLC	Reedy Lagoon Corporation Ltd.	0.0025	0.0020	0.0025	20.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0620	0.0600	0.0600	201.0K	-0.0020	3.23
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0035	0.0035	1.1M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.02	25.02	25.02	651	-0.01	0.04
RMC	Resimac Group Ltd.	0.9125	0.8950	0.9000	149.1K	0.0000	0.00
RMD	ResMed Inc.	30.40	30.01	30.35	822.1K	-0.34	1.11
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0475	0.0460	0.0470	5.24M	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0710	0.0670	0.0690	18.39M	-0.0010	1.43
RMLOC		0.0510	0.0470	0.0480	1.94M	-0.0020	4.00
RMLOD		0.0180	0.0180	0.0180	89.5K	-0.0020	10.00
RMS	Ramelius Resources Limited	3.670	3.560	3.590	8.68M	-0.080	2.18
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.440	1.440	1.440	6.9K	-0.240	14.29
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.040	1.040	1.040	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RMXO		0.0060	0.0060	0.0060	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
RND	Rand Mining Ltd.	2.380	2.380	2.380	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0700	0.0660	0.0660	2.66M	-0.0030	4.35
RNU	Renascor Resources Ltd.	0.0660	0.0620	0.0630	3.62M	0.0010	1.61
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1050	0.1100	92.2K	0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ROBO		98.00	95.60	97.42	8.9K	-0.96	0.98
ROC	Rocketboots Ltd.	0.3000	0.2850	0.2900	195.8K	-0.0100	3.33
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	650.0K	0.0005	33.33
RON	Ronin Resources Ltd.	0.1700	0.1700	0.1700	23.9K	0.0050	3.03
ROYL		13.25	12.94	13.00	67.9K	-0.30	2.26
RPL	Regal Partners Ltd.	2.400	2.340	2.370	945.8K	0.030	1.28
RPM	RPM Automotive Group Ltd.	0.0240	0.0240	0.0240	61.1K	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0090	0.0090	1.06M	0.0000	0.00
RR1OA		0.0040	0.0030	0.0040	14.68M	0.0010	33.33
RRE	Rubianna Resources Limited	0.1300	0.1250	0.1250	53.2K	0.0050	4.17
RRL	Regis Resources Ltd.	7.220	6.990	7.140	2.12M	-0.060	0.83
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.540	3.540	3.540	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0680	0.0680	0.0680	1.03M	-0.0030	4.23
RSG	Resolute Mining Ltd.	1.265	1.195	1.215	6.4M	0.000	0.00
RSM		20.28	20.28	20.28	0	0.00	0.00
RSSL	Global X Russell 2000 ETF	10.71	10.68	10.71	110	-0.09	0.83
RTG	RTG Mining Inc.	0.0450	0.0430	0.0450	103.4K	0.0010	2.27
RTH	Ras Technology Holdings Ltd.	0.6000	0.6000	0.6000	1.3K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0540	0.0510	0.0530	462.5K	0.0010	1.92
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1550	0.1650	101.7K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.280	3.135	3.240	2.52M	0.090	2.86
RWCKOA	Reliance Worldwide Corporation Limited	0.8150	0.7650	0.8050	63.0K	0.0250	3.21
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0430	0.0430	0.0430	40.6K	-0.0010	2.27
RWL	Rubicon Water Ltd	0.1350	0.1200	0.1250	66.3K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4300	0.4200	0.4200	625.1K	-0.0200	4.55
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.900	1.890	1.890	11.8K	-0.010	0.53
RYM	Ryman Healthcare Limited	1.760	1.760	1.760	317	0.010	0.57
RZI	Raiz Invest Ltd.	0.5950	0.5750	0.5800	120.8K	-0.0100	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES