List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.450	2.260	2.450	108.7K	0.160	6.99
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0220	0.0230	4.76M	0.0010	4.55
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0320	0.0320	0.0320	131.1K	0.0010	3.23
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.2	100.0	100.1	1.3K	-0.1	0.05
RAN	Range International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RAP	Resapp Health Limited	0.0580	0.0550	0.0550	3.24M	-0.0040	6.78
RARI		30.74	30.65	30.66	6.6K	0.01	0.03
RAS	Ragusa Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3200	0.3150	0.3200	52.3K	0.0050	1.59
RB6	Rubix Resources Ltd.	0.1850	0.1650	0.1850	42.0K	0.0200	12.12
RBR	RBR Group Limited	0.0260	0.0250	0.0250	771.7K	-0.0020	7.41
RBTZ		15.34	15.15	15.23	21.2K	0.23	1.53
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1700	0.1650	0.1650	319.0K	-0.0100	5.71
RC1OA		0.0600	0.0600	0.0600	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.820	1.790	1.805	230.6K	0.010	0.56
RCB		19.92	19.88	19.92	19.2K	0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.6100	0.5950	0.6100	39.1K	0.0300	5.17
RCL	ReadCloud Ltd.	0.0910	0.0910	0.0910	19.4K	0.0010	1.11
RCM	9797	0.0610	0.0560	0.0560	4.94M	-0.0040	6.67
RCMO		0.0120	0.0120	0.0120	100.0K	0.0020	20.00
RCR	Rincon Resources Ltd.	0.0160	0.0150	0.0150	32.0K	0.0000	0.00
RCT		3.500	3.500	3.500	9.2K	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1500	0.1500	267.7K	-0.0050	3.23
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0045	262.0K	-0.0005	10.00
RDS	Redstone Resources Ltd.	0.0035	0.0035	0.0035	225.3K	0.0005	16.67
RDV		34.33	34.04	34.06	8.0K	-0.19	0.55
RDX	Redox Ltd.	3.140	3.040	3.080	198.7K	-0.020	0.65
RDY	ReadyTech Holdings Ltd.	2.150	2.060	2.090	33.7K	-0.040	1.88
REA	Rea Group Ltd.	174.9	167.2	174.9	330.6K	7.8	4.64
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		83.14	83.14	83.14	0	0.00	0.00
REAJOE		54.09	49.17	54.09	650	7.12	15.16
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		66.84	66.84	66.84	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0230	0.0220	0.0220	553.8K	0.0020	10.00
REE	Rarex Ltd.	0.0230	0.0210	0.0230	3.65M	0.0010	4.55
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.700	6.530	6.570	534.8K	0.000	0.00
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.00	14.78	14.96	443.1K	0.21	1.42
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.63	16.37	16.42	34.9K	0.02	0.12
REM	Remsense Technologies Ltd.	0.0590	0.0530	0.0530	476.3K	-0.0040	7.02
REP	Ram Essential Services Property Fund	0.5700	0.5550	0.5550	217.6K	-0.0050	0.89
REV	Revolution Private Credit	2.010	2.010	2.010	0	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0160	0.0150	0.0160	367.7K	0.0010	6.67
RF1		3.520	3.460	3.520	272.1K	0.020	0.57
RFF		2.025	1.995	1.995	398.5K	-0.015	0.75
RFG	Retail Food Group Ltd.	1.190	1.130	1.170	194.3K	0.000	0.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0035	0.0040	432.9K	0.0000	0.00
RG1		2.390	2.350	2.370	166.0K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.980	2.930	2.940	88.9K	0.030	1.03
RGB		18.83	18.80	18.80	7.5K	0.05	0.27
RGL	Riversgold Ltd.	0.0160	0.0140	0.0150	8.8M	0.0010	7.14
RGLO		0.0090	0.0080	0.0090	3.2M	0.0010	12.50
RGN	Region RE Ltd.	2.410	2.320	2.330	4.22M	0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.03	22.03	22.03	314	-0.08	0.36
RGT	Argent Biopharma Ltd.	0.0560	0.0520	0.0560	51.6K	0.0020	3.70
RHC	Ramsay Health Care Ltd.	37.47	36.06	37.13	708.1K	0.95	2.63
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.6	107.3	107.3	1.3K	0.2	0.17
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.020	4.830	4.830	3.4K	-0.160	3.21
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	506	0.0010	2.33
RHY	Rhythm Biosciences Ltd.	0.2600	0.2100	0.2250	2.36M	-0.0300	11.76
RHYO		0.0350	0.0300	0.0310	1.26M	-0.0090	22.50
RHYOA		0.1300	0.1100	0.1100	55.0K	-0.0100	8.33
RIC	Ridley Corporation Ltd	2.490	2.420	2.460	392.3K	0.020	0.82
RIE	Riedel Resources Ltd.	0.0400	0.0380	0.0400	75.7K	0.0020	5.26
RIIF	Russell Copyright Global Listed	1.250	1.250	1.250	12.0K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0170	0.0160	0.0160	717.3K	0.0010	6.67
RIO	Rio Tinto Ltd.	164.0	160.9	162.6	1.1M	2.2	1.38
RIOIOB		102.1	102.1	102.1	250	8.7	9.27
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		61.09	61.09	61.09	0	0.00	0.00
RIOJOD		72.54	70.22	71.32	135	2.11	3.05
RIOJOF		84.72	84.30	84.72	2.0K	3.00	3.67
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		40.30	39.73	39.78	550	2.81	7.60
RIOKOI		37.62	36.00	36.00	3.2K	0.85	2.42
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.70	39.70	39.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	43.74	43.74	43.74	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		33.95	33.02	33.95	850	-2.47	6.78
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.565	1.550	1.550	3.2K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	3.8K	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5700	0.5200	0.5400	810.7K	0.0300	5.88
RKT	RocketDNA Ltd.	0.0280	0.0270	0.0270	960.7K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	593.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0580	0.0540	0.0580	351.1K	0.0030	5.45
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	150.3K	-0.0010	20.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.09	25.06	25.06	5.5K	0.01	0.04
RMC	Resimac Group Ltd.	0.9850	0.9350	0.9750	149.8K	0.0250	2.63
RMD	ResMed Inc.	38.95	38.61	38.61	1.21M	0.16	0.42
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0270	0.0270	533.2K	-0.0010	3.57
RML	Resolution Minerals Ltd.	0.0560	0.0510	0.0520	20.27M	-0.0020	3.70
RMLOC		0.0340	0.0320	0.0320	841.0K	-0.0020	5.88
RMLOD		0.0140	0.0140	0.0140	50.0K	0.0000	0.00
RMS	Ramelius Resources Limited	4.720	4.600	4.620	7.82M	0.040	0.87
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.890	1.890	1.890	0	0.000	0.00
RMSKOB	RMSKOB	1.450	1.450	1.450	2.3K	0.050	3.57
RMSKOC	RMSKOC	1.550	1.550	1.550	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0290	0.0270	0.0270	1.52M	-0.0010	3.57
RMXO		0.0100	0.0100	0.0100	100.0K	0.0010	11.11
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
RND	Rand Mining Ltd.	2.850	2.850	2.850	350	0.030	1.06
RNT	Rent.com.au Ltd.	0.0490	0.0490	0.0490	509.4K	-0.0020	3.92
RNU	Renascor Resources Ltd.	0.0800	0.0780	0.0800	2.3M	0.0020	2.56
RNV	Renewable Energy Ventures Ltd.	0.1250	0.1150	0.1250	216.1K	0.0100	8.70
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	1.94M	0.0000	0.00
ROBO		94.06	93.36	94.06	3.1K	0.77	0.83
ROC	Rocketboots Ltd.	0.3800	0.3400	0.3700	675.2K	0.0350	10.45
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0030	4.3M	0.0010	50.00
RON	Ronin Resources Ltd.	0.2200	0.2100	0.2100	833	-0.0100	4.55
ROYL		13.45	13.06	13.11	23.6K	0.11	0.85
RPL	Regal Partners Ltd.	3.130	3.010	3.100	591.2K	0.060	1.97
RPM	RPM Automotive Group Ltd.	0.0560	0.0560	0.0560	113.9K	0.0000	0.00
RR1	Reach Resources Ltd	0.0165	0.0150	0.0150	1.63M	-0.0010	6.25
RR1OA		0.0060	0.0050	0.0060	1.93M	0.0000	0.00
RRE	Rubianna Resources Limited	0.2200	0.2000	0.2100	179.7K	-0.0050	2.33
RRL	Regis Resources Ltd.	8.530	8.265	8.320	3.2M	-0.050	0.60
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0860	0.0855	0.0860	60.3K	0.0010	1.18
RSG	Resolute Mining Ltd.	1.450	1.383	1.410	15.76M	-0.015	1.05
RSM		20.54	20.48	20.50	1.6K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.67	10.53	10.55	144	-0.02	0.19
RTG	RTG Mining Inc.	0.0400	0.0380	0.0390	331.5K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8300	0.7900	0.8000	38.4K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0500	0.0450	0.0500	1.78M	0.0050	11.11
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.220	9.220	9.220	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		3.940	3.940	3.940	5.0K	-1.490	27.44
RTYKOT		2.670	2.660	2.670	20.0K	-1.320	33.08
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1850	0.1600	0.1800	186.7K	0.0200	12.50
RWC	Reliance Worldwide Corporation Limited	3.950	3.790	3.940	1.89M	0.140	3.68
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.5450	0.5150	0.5300	2.01M	0.0050	0.95
RXR	Robex Resources Inc.	6.600	6.280	6.410	445.1K	0.160	2.56
RYD		2.030	2.010	2.010	257.0K	-0.020	0.99
RYM	Ryman Healthcare Limited	2.370	2.340	2.340	15.9K	-0.050	2.09
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6200	0.6000	0.6150	9.4K	0.0150	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES