List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.620	1.620	1.620	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.630	2.450	2.470	200.6K	0.040	1.65
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0220	0.0230	2.97M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.4	100.2	100.3	614	0.0	0.00
RAN	Range International Ltd.	0.0040	0.0040	0.0040	100.0K	0.0000	0.00
RAP	Resapp Health Limited	0.0570	0.0540	0.0540	1.19M	-0.0020	3.57
RARI		31.28	31.17	31.24	3.4K	-0.07	0.22
RAS	Ragusa Minerals Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3400	0.3275	0.3300	88.2K	-0.0400	10.81
RB6	Rubix Resources Ltd.	0.1750	0.1750	0.1750	10.7K	-0.0100	5.41
RBR	RBR Group Limited	0.0280	0.0280	0.0280	25.0K	0.0010	3.70
RBTZ		15.75	15.61	15.63	28.7K	-0.07	0.45
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1550	0.1800	255.2K	0.0200	12.50
RC1OA		0.0700	0.0700	0.0700	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.870	1.855	1.870	158.8K	0.005	0.27
RCB		20.00	19.97	19.97	21.3K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.5450	0.5300	0.5400	62.0K	-0.0050	0.92
RCL	ReadCloud Ltd.	0.0870	0.0860	0.0870	26.5K	0.0000	0.00
RCM	9797	0.0630	0.0600	0.0630	8.51M	0.0040	6.78
RCMO		0.0130	0.0130	0.0130	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
RCT		3.560	3.560	3.560	244	0.000	0.00
RDM	Red Metal Limited	0.1650	0.1600	0.1600	144.6K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	109.2K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0035	0.0030	0.0035	6.5K	0.0000	0.00
RDV		35.75	35.44	35.54	5.0K	-0.21	0.59
RDX	Redox Ltd.	3.230	3.100	3.210	727.1K	0.050	1.58
RDY	ReadyTech Holdings Ltd.	1.320	1.245	1.260	140.6K	0.045	3.70
REA	Rea Group Ltd.	168.9	162.9	166.4	570.6K	5.8	3.63
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		33.93	33.93	33.93	0	0.00	0.00
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0430	0.0330	0.0340	4.11M	-0.0070	17.07
REE	Rarex Ltd.	0.0230	0.0220	0.0220	683.5K	0.0010	4.76
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	7.060	6.940	6.950	483.9K	-0.020	0.29
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.75	15.45	15.66	950.8K	-0.09	0.57
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		17.09	16.98	16.98	42.9K	-0.05	0.29
REM	Remsense Technologies Ltd.	0.0500	0.0500	0.0500	81.8K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5550	0.5500	0.5500	459.9K	-0.0050	0.90
REV	Revolution Private Credit	2.020	2.000	2.020	446.6K	0.020	1.00
REZ	Resources & Energy Group Ltd.	0.0150	0.0140	0.0150	878.3K	0.0000	0.00
RF1		3.450	3.390	3.400	144.8K	-0.010	0.29
RFF		2.160	2.125	2.140	401.9K	0.000	0.00
RFG	Retail Food Group Ltd.	1.090	1.060	1.085	108.2K	0.005	0.46
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	2.0M	-0.0010	25.00
RG1		2.350	2.310	2.310	102.7K	0.010	0.43
RG8	Regal Asian Investments Ltd.	3.020	2.980	3.020	186.6K	0.020	0.67
RGB		19.08	19.04	19.04	9.8K	0.03	0.16
RGL	Riversgold Ltd.	0.0200	0.0180	0.0180	7.84M	-0.0010	5.26
RGLO		0.0110	0.0110	0.0110	0	0.0000	0.00
RGN	Region RE Ltd.	2.310	2.255	2.310	5.88M	0.040	1.76
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.99	21.98	21.98	3.9K	0.05	0.23
RGT	Argent Biopharma Ltd.	0.0560	0.0530	0.0560	132.3K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	43.65	42.36	43.07	2.07M	0.95	2.26
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.6	107.2	107.6	2.4K	0.3	0.27
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.040	4.930	5.000	62.2K	0.010	0.20
RHT	Resonance Health Ltd.	0.0470	0.0440	0.0450	751.6K	-0.0020	4.26
RHY	Rhythm Biosciences Ltd.	0.2200	0.2000	0.2150	379.2K	-0.0050	2.27
RHYO		0.0210	0.0200	0.0200	290.8K	0.0000	0.00
RHYOA		0.0810	0.0800	0.0800	101.0K	-0.0050	5.88
RIC	Ridley Corporation Ltd	2.980	2.820	2.880	1.42M	0.030	1.05
RIE	Riedel Resources Ltd.	0.0440	0.0410	0.0420	969.3K	-0.0020	4.55
RIIF	Russell Copyright Global Listed	1.325	1.315	1.315	173.6K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0160	398.2K	0.0000	0.00
RIO	Rio Tinto Ltd.	168.8	165.6	167.3	1.91M	-1.3	0.77
RIOIOB		102.3	102.3	102.3	0	0.0	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		70.40	70.40	70.40	0	0.00	0.00
RIOJOD		76.00	76.00	76.00	0	0.00	0.00
RIOJOF		90.61	90.61	90.61	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		49.28	49.28	49.28	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		44.90	44.90	44.90	0	0.00	0.00
RIOKOI		41.05	40.45	41.05	2.7K	-0.95	2.26
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		44.10	44.10	44.10	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	31.00	31.00	31.00	0	-8.08	29.33
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	34.63	33.86	34.20	2.3K	0.70	2.09
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	127.0	126.6	126.6	260	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		98.08	98.08	98.08	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.300	2.300	2.300	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIOWOT		1.230	1.230	1.230	0	0.000	0.00
RIV	193205	1.525	1.480	1.500	210.6K	-0.005	0.33
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0035	0.0035	100.0K	-0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5250	0.5100	0.5250	20.7K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0270	0.0260	0.0260	3.65M	-0.0010	3.70
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	1.02M	0.0010	33.33
RLF	RLF AgTech Ltd.	0.0620	0.0560	0.0600	1.65M	0.0030	5.26
RLFO		0.0140	0.0140	0.0140	1.87M	-0.0010	6.67
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	1.75M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.11	25.09	25.09	11.4K	-0.02	0.08
RMC	Resimac Group Ltd.	1.200	1.155	1.165	545.8K	-0.025	2.10
RMD	ResMed Inc.	36.43	36.03	36.07	1.12M	0.49	1.38
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0260	0.0270	2.88M	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0410	0.0395	0.0400	12.19M	0.0000	0.00
RMLOC		0.0260	0.0240	0.0250	558.4K	0.0000	0.00
RMLOD		0.0120	0.0120	0.0120	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.770	4.550	4.590	10.5M	-0.010	0.22
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.940	2.940	2.940	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	2.140	2.140	2.140	0	0.000	0.00
RMSKOB	RMSKOB	1.440	1.440	1.440	0	0.000	0.00
RMSKOC	RMSKOC	1.715	1.715	1.715	3.5K	-0.195	10.21
RMSKOD	RMSKOD	1.215	1.135	1.135	6.0K	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0260	0.0245	0.0250	601.5K	-0.0010	3.85
RMXO		0.0080	0.0080	0.0080	0	0.0000	0.00
RMXOK		0.0060	0.0060	0.0060	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0650	0.0610	0.0650	460.8K	0.0050	8.33
RND	Rand Mining Ltd.	2.800	2.780	2.800	291	0.020	0.72
RNT	Rent.com.au Ltd.	0.0530	0.0500	0.0500	509.2K	-0.0030	5.66
RNU	Renascor Resources Ltd.	0.0860	0.0800	0.0850	4.98M	0.0030	3.66
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1100	0.1100	144.6K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0040	0.0030	0.0030	4.41M	-0.0010	25.00
ROBO		98.01	97.26	97.60	6.6K	-0.53	0.54
ROC	Rocketboots Ltd.	0.2900	0.2800	0.2900	516.8K	-0.0100	3.33
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	450.3K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1950	0.1900	0.1950	36.4K	0.0050	2.63
ROYL		14.06	13.98	14.00	9.7K	0.07	0.50
RPL	Regal Partners Ltd.	3.330	3.140	3.250	3.4M	0.110	3.50
RPM	RPM Automotive Group Ltd.	0.0370	0.0340	0.0340	2.53M	-0.0030	8.11
RR1	Reach Resources Ltd	0.0170	0.0160	0.0170	3.52M	0.0000	0.00
RR1OA		0.0070	0.0070	0.0070	272.0K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1900	0.1800	0.1900	89.1K	0.0150	8.57
RRL	Regis Resources Ltd.	9.740	9.330	9.440	4.4M	0.180	1.94
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0890	0.0850	0.0850	116.2K	0.0030	3.66
RSG	Resolute Mining Ltd.	1.525	1.475	1.485	10.1M	-0.005	0.34
RSM		20.66	20.63	20.66	38	0.03	0.15
RSSL	Global X Russell 2000 ETF	10.54	10.44	10.44	4.4K	-0.04	0.38
RTG	RTG Mining Inc.	0.0410	0.0380	0.0390	617.6K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8300	0.7600	0.7875	83.3K	0.0075	0.96
RTR	Rumble Resources Ltd.	0.0530	0.0480	0.0530	9.94M	0.0050	10.42
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		4.140	4.140	4.140	0	0.000	0.00
RTYKOT		3.500	3.500	3.500	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1500	0.1450	0.1500	12.9K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.340	3.270	3.330	2.55M	0.010	0.30
RWCKOB		0.7350	0.7350	0.7350	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	1.200	1.200	1.200	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2000	0.1800	0.1900	96.6K	0.0100	5.56
RXL	Rox Resources Ltd.	0.5750	0.5400	0.5750	6.53M	0.0300	5.50
RXR	Robex Resources Inc.	7.925	7.560	7.680	394.9K	0.170	2.26
RYD		2.050	2.010	2.050	1.2K	0.040	1.99
RYM	Ryman Healthcare Limited	2.020	2.020	2.020	0	0.000	0.00
RZI	Raiz Invest Ltd.	0.6700	0.6100	0.6400	193.1K	0.0350	5.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES