List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.600	1.600	1.600	3.7K	-0.010	0.62
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	51.4K	-0.0100	8.33
RAC	Race Oncology Ltd.	2.300	2.140	2.210	146.4K	-0.020	0.90
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0210	0.0220	3.75M	0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	1.71M	0.0010	25.00
RAG	Ragnar Metals Ltd.	0.0330	0.0310	0.0320	1.14M	-0.0020	5.88
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	510	0.09	0.09
RAN	Range International Ltd.	0.0030	0.0030	0.0030	1.51M	0.0000	0.00
RAP	Resapp Health Limited	0.0610	0.0550	0.0570	3.53M	0.0000	0.00
RARI		30.68	30.35	30.35	8.8K	-0.21	0.69
RAS	Ragusa Minerals Ltd.	0.0380	0.0370	0.0370	264.0K	-0.0010	2.63
RAU	Resouro Strategic Metals Ltd.	0.2600	0.2600	0.2600	79	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
RBR	RBR Group Limited	0.0400	0.0260	0.0260	27.22M	0.0070	36.84
RBTZ		15.30	14.88	14.95	76.3K	-0.28	1.84
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2100	0.1700	0.1900	506.2K	0.0150	8.57
RC1OA		0.0700	0.0680	0.0680	130.5K	0.0010	1.49
RCAP	Resolute Capital Global Property	1.745	1.725	1.725	161.8K	0.000	0.00
RCB		19.93	19.89	19.93	6.0K	0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.6150	0.5700	0.6150	171.0K	0.0550	9.82
RCL	ReadCloud Ltd.	0.0900	0.0900	0.0900	11.7K	0.0000	0.00
RCM	9797	0.0710	0.0640	0.0660	10.46M	-0.0060	8.33
RCMO		0.0150	0.0140	0.0150	68.3K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	846.8K	0.0000	0.00
RCT		3.600	3.600	3.600	145	0.180	5.26
RDM	Red Metal Limited	0.1650	0.1550	0.1550	874.7K	-0.0150	8.82
RDN	Raiden Resources Ltd.	0.0055	0.0050	0.0050	3.33M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0030	0.0040	959.9K	0.0000	0.00
RDV		34.30	33.95	34.07	9.4K	-0.17	0.50
RDX	Redox Ltd.	3.130	3.040	3.090	379.8K	-0.060	1.90
RDY	ReadyTech Holdings Ltd.	2.550	2.450	2.490	21.0K	-0.040	1.58
REA	Rea Group Ltd.	192.9	186.5	187.6	294.4K	-2.2	1.15
REAJOC		43.49	42.82	42.85	350	-4.15	8.83
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.11	34.67	34.85	200	-0.34	0.97
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0230	0.0230	0.0230	427	-0.0010	4.17
REE	Rarex Ltd.	0.0280	0.0240	0.0250	19.95M	-0.0040	13.79
REEO	REEO	0.0090	0.0090	0.0090	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.760	6.545	6.740	657.6K	0.030	0.45
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.11	14.56	14.65	663.1K	-0.15	1.01
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.27	15.93	15.97	58.7K	0.09	0.57
REM	Remsense Technologies Ltd.	0.0430	0.0410	0.0420	583.3K	-0.0030	6.67
REP	Ram Essential Services Property Fund	0.5700	0.5550	0.5600	193.2K	0.0000	0.00
REV	Revolution Private Credit	2.025	2.010	2.010	678.1K	-0.020	0.99
REZ	Resources & Energy Group Ltd.	0.0160	0.0140	0.0150	9.71M	0.0000	0.00
RF1		3.580	3.500	3.530	318.4K	-0.070	1.94
RFF		2.060	2.010	2.050	386.1K	0.020	0.99
RFG	Retail Food Group Ltd.	1.490	1.450	1.455	50.4K	-0.030	2.02
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	185	0.0000	0.00
RG1		2.430	2.330	2.390	310.2K	-0.070	2.85
RG8	Regal Asian Investments Ltd.	2.990	2.910	2.910	158.4K	-0.100	3.32
RGB		18.82	18.78	18.81	129.0K	-0.01	0.05
RGL	Riversgold Ltd.	0.0160	0.0130	0.0140	33.99M	-0.0020	12.50
RGLO		0.0080	0.0070	0.0080	2.46M	0.0000	0.00
RGN	Region RE Ltd.	2.350	2.280	2.310	3.04M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.10	22.10	22.10	528	0.12	0.55
RGT	Argent Biopharma Ltd.	0.0570	0.0540	0.0540	54.7K	-0.0010	1.82
RHC	Ramsay Health Care Ltd.	36.56	36.00	36.15	270.0K	-0.21	0.58
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.9	106.6	106.7	2.4K	-0.2	0.14
RHCSOB		19.49	19.49	19.49	1.3K	0.21	1.09
RHI	Red Hill Minerals Ltd	4.840	4.600	4.840	14.3K	0.160	3.42
RHT	Resonance Health Ltd.	0.0420	0.0420	0.0420	50.1K	-0.0050	10.64
RHY	Rhythm Biosciences Ltd.	0.1650	0.1500	0.1500	438.1K	0.0050	3.45
RHYO		0.0110	0.0110	0.0110	0	0.0000	0.00
RHYOA		0.0500	0.0500	0.0500	100.0K	0.0100	25.00
RIC	Ridley Corporation Ltd	2.540	2.470	2.480	418.9K	-0.020	0.80
RIE	Riedel Resources Ltd.	0.0400	0.0370	0.0370	139.8K	-0.0050	11.90
RIIF	Russell Copyright Global Listed	1.220	1.220	1.220	33.2K	0.015	1.24
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0155	1.32M	-0.0005	3.13
RIO	Rio Tinto Ltd.	152.1	148.2	150.0	1.2M	-1.6	1.04
RIOIOB		91.96	91.96	91.96	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		55.00	55.00	55.00	0	0.00	0.00
RIOJOD		62.38	62.38	62.38	0	0.00	0.00
RIOJOF		75.52	75.52	75.52	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		29.75	29.75	29.75	0	0.00	0.00
RIOKOI		27.18	27.18	27.18	0	0.00	0.00
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		30.48	30.48	30.48	200	-5.22	14.62
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	43.50	43.50	43.50	0	0.00	0.00
RIOKOW		34.96	34.96	34.96	70	7.46	27.13
RIOKOX		40.29	40.29	40.29	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.310	3.030	3.070	7.5K	-0.900	22.67
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.560	1.575	61.3K	0.000	0.00
RIVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	1.92M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5700	0.5700	0.5700	173	0.0050	0.88
RKT	RocketDNA Ltd.	0.0325	0.0290	0.0310	5.16M	0.0020	6.90
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	650.0K	-0.0010	20.00
RLF	RLF AgTech Ltd.	0.0560	0.0510	0.0560	1.63M	-0.0020	3.45
RLFO		0.0170	0.0160	0.0160	702.4K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	312.5K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.03	25.01	25.03	352	-0.10	0.40
RMC	Resimac Group Ltd.	0.9500	0.9350	0.9350	98.1K	-0.0100	1.06
RMD	ResMed Inc.	37.50	36.69	37.06	1.69M	-0.48	1.28
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0270	0.0270	2.39M	-0.0010	3.57
RML	Resolution Minerals Ltd.	0.0520	0.0470	0.0510	20.08M	0.0000	0.00
RMLOC		0.0330	0.0290	0.0310	3.8M	-0.0010	3.13
RMLOD		0.0140	0.0140	0.0140	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.440	4.200	4.410	15.64M	-0.310	6.57
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	3.0K	-0.140	5.05
RMSJOC		2.210	2.210	2.210	2.0K	-0.640	22.46
RMSKOA	RMSKOA	1.905	1.905	1.905	0	0.000	0.00
RMSKOB	RMSKOB	1.505	1.505	1.505	0	0.000	0.00
RMSKOC	RMSKOC	1.540	1.540	1.540	1.9K	-0.400	20.62
RMX	Red Mountain Mining Ltd.	0.0280	0.0250	0.0270	4.39M	0.0020	8.00
RMXO		0.0100	0.0090	0.0090	2.72M	-0.0010	10.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0490	0.0490	0.0490	102.2K	0.0040	8.89
RND	Rand Mining Ltd.	2.850	2.840	2.850	6.6K	0.050	1.79
RNT	Rent.com.au Ltd.	0.0510	0.0490	0.0490	381.0K	-0.0020	3.92
RNU	Renascor Resources Ltd.	0.0840	0.0810	0.0810	6.06M	-0.0040	4.71
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1050	1.28M	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0045	0.0040	0.0045	4.25M	0.0000	0.00
ROBO		92.00	90.50	91.13	6.6K	-1.47	1.59
ROC	Rocketboots Ltd.	0.4200	0.3850	0.4000	404.6K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	27	0.0000	0.00
RON	Ronin Resources Ltd.	0.2100	0.2100	0.2100	20.0K	-0.0150	6.67
ROYL		13.19	12.43	12.50	41.3K	-0.69	5.23
RPL	Regal Partners Ltd.	3.210	3.020	3.050	1.39M	-0.090	2.87
RPM	RPM Automotive Group Ltd.	0.0590	0.0560	0.0560	747.4K	-0.0010	1.75
RR1	Reach Resources Ltd	0.0170	0.0140	0.0170	2.8M	0.0010	6.25
RR1OA		0.0050	0.0050	0.0050	2.0M	-0.0010	16.67
RRE	Rubianna Resources Limited	0.3600	0.3350	0.3400	209.9K	-0.0050	1.45
RRL	Regis Resources Ltd.	7.730	7.220	7.550	4.21M	-0.510	6.33
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.160	2.160	2.160	1.3K	-0.960	30.77
RRR	Revolver Resources Holdings Ltd	0.0910	0.0840	0.0850	156.2K	-0.0010	1.16
RSG	Resolute Mining Ltd.	1.303	1.220	1.285	16.55M	-0.075	5.51
RSM		20.56	20.53	20.56	488	0.03	0.15
RSSL	Global X Russell 2000 ETF	10.45	10.32	10.32	16.5K	-0.15	1.43
RTG	RTG Mining Inc.	0.0350	0.0320	0.0350	602.7K	0.0010	2.94
RTH	Ras Technology Holdings Ltd.	0.8800	0.8300	0.8300	11.2K	-0.0700	7.78
RTR	Rumble Resources Ltd.	0.0500	0.0460	0.0470	5.73M	-0.0030	6.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.090	9.090	9.090	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		2.720	2.720	2.720	184	0.000	NaN
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		3.170	3.170	3.170	4.0K	0.410	14.86
RTYKOR		5.430	5.430	5.430	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.980	4.990	717.9K	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.1450	0.1300	0.1300	87.6K	-0.0100	7.14
RWC	Reliance Worldwide Corporation Limited	3.850	3.710	3.740	2.14M	-0.020	0.53
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	112	0.0000	0.00
RWL	Rubicon Water Ltd	0.1900	0.1900	0.1900	44.5K	-0.0150	7.32
RXL	Rox Resources Ltd.	0.5500	0.5100	0.5400	6.07M	-0.0200	3.57
RXR	Robex Resources Inc.	6.330	6.140	6.210	1.13M	-0.340	5.19
RYD		2.065	1.900	1.990	147.6K	-0.010	0.50
RYM	Ryman Healthcare Limited	2.440	2.420	2.440	2.5K	0.040	1.67
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6600	0.5800	0.6200	142.3K	-0.0075	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES