Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.17000.17000.170000.00000.00 
RACReinsurance Australia Corporation0.19500.19500.195000.00000.00 
RANRange International Limited1.2201.1801.220107,0880.0000.00 
RAPResapp Health Limited0.33500.31500.32001,150,3150.00501.59 
RAWRawson Resources Ltd0.05200.05200.052000.00000.00 
RBLRib Loc Group1.0101.0001.01016,6180.0131.30 
RBORobo 3d Limited0.11500.11500.11501,065,5830.00000.00 
RBRRubicon Resources Ltd0.00700.00700.007000.00000.00 
RBXResources Base Ltd0.00800.00600.00804,226,9090.002033.33 
RCBRussell Australian Select Corporate Bond20.2020.1520.151,891-0.070.35 
RCERecce Limited0.21500.20500.2100186,1650.01005.00 
RCGRetail Cube Ltd1.4401.3851.390508,028-0.0503.47 
RCORoyalco Resources Ltd0.20000.20000.200026,0000.00000.00 
RCPRedbank Copper Limited0.00200.00200.002000.00000.00 
RCRRCR Tomlinson Ltd2.8502.7502.750143,215-0.1003.51 
RCTReef Casino Trust3.8503.8503.8503,9000.0000.00 
RDFRedflex Holdings Ltd0.46000.46000.460000.00000.00 
RDGResource Development Group Limited0.03200.03200.0320163,5000.00000.00 
RDHRedhill Education Limited0.97000.97000.9700200.00000.00 
RDMRed Metal Ltd0.15000.13500.1400688,592-0.01006.67 
RDSRedstone Resources Ltd0.00900.00900.009000.00000.00 
RDSOARedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares29.6429.5029.50801-0.240.81 
REArealestate.com.au Ltd56.2754.8755.82262,294-0.490.87 
REAKOFRea Group Ltd18.1818.1818.1800.000.00 
REAKOQRea Group Ltd13.5313.5313.5300.000.00 
REAKOSRea Group Ltd8.4008.4008.40000.0000.00 
REDRed 5 Ltd0.07400.07100.0720606,4520.00101.41 
REFReverse Corp Ltd0.10000.10000.100000.00000.00 
REGRG Capital Radio4.7104.6004.630176,823-0.0601.28 
REGKOBRegis Healthcare Limited1.0351.0351.03500.0000.00 
REHReece Australia Ltd43.9543.2143.21487-0.741.68 
RENTRENT2.2902.2902.29000.0000.00 
RERRegal Resources Ltd0.01500.01400.01401,773,336-0.00106.67 
RESResource Generation Ltd0.13000.12000.1250107,0880.00504.17 
REVRevenir Ltd0.03700.03700.037022,500-0.00307.50 
REXRegional Express Holdings Ltd0.80000.79000.800033,2740.00000.00 
REYRey Resources Ltd0.10000.09500.10006,3800.00202.04 
REZResources & Energy Group Limited0.11000.11000.110000.00000.00 
RFFRural Funds Group1.6901.6701.680109,087-0.0100.59 
RFGRetail Food Group Ltd6.6406.5156.590508,815-0.0300.45 
RFGKOCRetail Food Group Limited3.4003.4003.40000.0000.00 
RFGKODRetail Food Group Limited1.1401.1151.1409,800-0.52031.33 
RFLRubik Financial Ltd0.09300.09300.093021,0000.00000.00 
RFNReffind Limited0.04000.04000.040079,020-0.00409.09 
RFTRectifier Technologies Ltd0.02300.02200.0220364,3200.00000.00 
RFXRedflow Limited0.27500.27000.2750158,1940.00501.85 
RGBRussell Australian Government Bond Etf20.9820.9820.9800.000.00 
RGPRefresh Group Ltd0.05800.05800.058000.00000.00 
RGSRegeneus Ltd0.16500.16000.1600201,543-0.00503.03 
RGURegalpoint Resources Limited0.20000.19500.195014,0000.00000.00 
RGUORegalpoint Resources Limited0.02400.02400.024000.00000.00 
RGUOARegalpoint Resources Limited0.01500.01500.015010,0000.00000.00 
RHCRamsay Health Care Ltd69.4968.6368.89550,206-0.380.55 
RHCBOARamsay Health Care Limited70.9670.9670.9600.000.00 
RHCKOBRamsay Health Care Limited30.8530.8530.8500.000.00 
RHCKOCRamsay Health Care Limited10.3010.3010.3000.000.00 
RHCKODRamsay Health Care Limited18.3818.0318.03600-0.452.44 
RHCKOQRamsay Health Care Limited18.0518.0518.0500.000.00 
RHCKORRamsay Health Care Limited12.2812.2812.2800.000.00 
RHCPARamsay Health Care Ltd105.9105.5105.9508-0.10.08 
RHIRed Hill Iron Ltd0.55000.55000.550000.00000.00 
RHLRuralco Holdings Ltd2.8002.7502.7501,013-0.0501.79 
RHPRhype Limited0.61000.61000.6100150-0.00500.81 
RHSReproductive Health Science Limited0.09500.09500.095035,000-0.00202.06 
RHTResonance Health Ltd0.02800.02800.028000.00000.00 
RICRidley Corporation Ltd1.3001.2801.290227,6880.0000.00 
RIERiedel Resources Limited0.01400.01300.0130540,294-0.00107.14 
RIMRimfire Pacific Mining NL0.02700.02600.0260425,338-0.00103.70 
RIMOARIMOA0.00300.00300.003000.00000.00 
RIORio Tinto Ltd63.2461.9762.331,862,833-1.201.89 
RIOBOARio Tinto Limited50.9750.9750.9700.000.00 
RIOBOBRio Tinto Limited55.1555.1555.1500.000.00 
RIOKOCRio Tinto Limited12.4512.4512.4500.000.00 
RIOKODRio Tinto Limited14.5114.5114.5100.000.00 
RIOKOERio Tinto Limited10.9210.9210.9200.000.00 
RIOKOGRio Tinto Limited14.5014.5014.5000.000.00 
RIOKOHRio Tinto Limited13.4113.4113.4100.000.00 
RIOKOIRio Tinto Limited21.8821.8821.8800.000.00 
RIOKOMRio Tinto Limited19.1319.1319.1300.000.00 
RIOKOORio Tinto Limited21.0521.0521.0500.000.00 
RIOKOPRio Tinto Limited16.5916.5916.5900.000.00 
RIOKOVRio Tinto Limited8.7608.7608.76000.0000.00 
RIOLOARio Tinto Limited4.8404.8404.8401,000-0.3907.46 
RIOLOBRio Tinto Limited5.0405.0405.04000.0000.00 
RIOLOCRio Tinto Limited6.2805.9006.0803,600-1.18016.25 
RIOLODRio Tinto Limited4.9504.9504.95000.0000.00 
RIOLOERio Tinto Limited6.4806.4806.48000.0000.00 
RIOLOGRio Tinto Limited3.4703.4703.47000.0000.00 
RIOLOKRio Tinto Limited10.1610.1610.1600.000.00 
RIOLOPRio Tinto Limited2.3102.3102.31000.0000.00 
RIOLOQRio Tinto Limited8.2007.5708.2005,0501.18016.81 
RIOLOURio Tinto Limited5.0305.0305.030250-0.3506.51 
RIOLOVRio Tinto Limited4.0204.0204.02000.0000.00 
RIOLOXRio Tinto Limited2.8902.8902.89000.0000.00 
RIOLOYRio Tinto Limited3.6003.6003.60000.0000.00 
RIOMOQRio Tinto Limited14.5014.5014.5000.000.00 
RIOMORRio Tinto Limited5.0105.0105.01000.0000.00 
RIOMOTRio Tinto Limited19.6319.6319.631200.361.87 
RIRRiva Resources Limited0.02500.02500.02501,843,0000.00000.00 
RKNReckon Ltd1.6301.5901.63071,1580.0603.82 
RLCRevere Mining0.01900.01800.0190230,6680.00105.56 
RLEReal Energy Corporation Limited0.06700.06300.0630224,055-0.00304.55 
RMDResMed Inc (USA CUFS)8.3708.2658.3101,768,423-0.1301.54 
RMDKOEResmed Inc3.0203.0203.02000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.01000.01000.010000.00000.00 
RMIResource Mining Corporation Ltd0.00400.00400.00401,361-0.001020.00 
RMPRed Emperor Resources NL0.02100.02100.0210399,9980.00105.00 
RMR0.03000.03000.030050,0000.00000.00 
RMRORam Resources Limited0.00100.00100.001000.00000.00 
RMSRamelius Resources Ltd0.63000.60000.63002,136,1110.01001.61 
RMTRMA Energy Ltd0.00300.00300.003000.00000.00 
RMXRed Mountain Mining Limited0.03500.03100.03408,069,3690.00309.68 
RMXOERed Mountain Mining Limited0.00300.00300.003000.00000.00 
RMXOFRed Mountain Mining Limited0.00600.00600.006000.00000.00 
RMXOGRed Mountain Mining Limited0.01800.01600.0180659,5550.002012.50 
RMXOHRed Mountain Mining Limited0.01700.01700.017000.00000.00 
RNDRand Mining NL1.7201.7201.72000.0000.00 
RNERenu Energy Limited0.01400.01300.0130173,0490.00000.00 
RNIResource0.01400.01400.01402,034,915-0.00106.67 
RNLRision Limited0.00500.00500.00501,300,000-0.001016.67 
RNORhinomed Limited0.01900.01900.019030,0000.002011.76 
RNOOARhinomed Limited0.00100.00100.001000.00000.00 
RNTRent.com.au Limited0.09000.09000.090012,500-0.00101.10 
RNURenaissance Uranium Limited0.03000.03000.0300225,0000.00103.45 
RNYReckson New York Property Trust0.03900.03900.039000.00000.00 
ROGRed Sky Energy Ltd0.00100.00100.001000.00000.00 
RPGRaptis Group Ltd0.06000.06000.060000.00000.00 
RRLRegis Resources NL3.2303.1503.2204,160,943-0.0100.31 
RRLKOBRegis Resources Limited0.64000.64000.640000.00000.00 
RRLKODRegis Resources Limited1.2351.2351.23500.0000.00 
RRPRealm Resources Limited0.04100.04100.041000.00000.00 
RRSRange Resources Ltd0.00700.00700.0070104,2770.00000.00 
RSGResolute Mining Ltd1.4551.3951.4055,180,125-0.0402.77 
RSGGResolute Mining Ltd1.00001.00001.000000.00000.00 
RSGKODResolute Mining Limited0.63500.63500.635000.00000.00 
RSGKOEResolute Mining Limited0.47500.47500.475000.00000.00 
RSGKOPResolute Mining Limited0.48000.48000.480000.00000.00 
RSGKOQResolute Mining Limited0.28500.28500.285000.00000.00 
RSGKORResolute Mining Limited0.48000.48000.480000.00000.00 
RSHRespiri Limited0.04300.04200.0430395,4030.00102.38 
RSMRussell Australian Semi-government Bond20.4020.4020.403,799-0.060.29 
RTGRtg Mining Inc.0.27000.26500.27003,0920.00501.89 
RTGORtg Mining Inc.0.01300.01300.013000.00000.00 
RTRRumble Resources Limited0.02300.02300.023058,0000.00000.00 
RUBRubicor Group Ltd0.05600.05600.056000.00000.00 
RULRunge Ltd0.56000.56000.560000.00000.00 
RVAReva Medical Inc1.0401.0201.04037,5630.0050.48 
RVLRussell Australian Value Etf29.3529.1929.196,454-0.752.51 
RVRRed River Resources Ltd0.22000.21500.2150747,5710.00000.00 
RVYRift Valley Resources Limited.0.02200.02200.022000.00000.00 
RWCReliance Worldwide Corporation Limited2.9602.9102.9204,004,377-0.0501.68 
RWDReward Minerals Ltd0.36000.36000.360000.00000.00 
RWHRoyal Wolf Holdings Limited1.4651.4651.46500.0000.00 
RXHRewardle Holdings Limited0.04500.04500.04503,700-0.005010.00 
RXLRox Resources Ltd0.01400.01400.014000.00000.00 
RXMRex Minerals Ltd0.05400.05300.053025,0000.00000.00 
RXPRxp Services Limited0.98500.95500.960085,404-0.01001.03 
RYDRyder Capital Limited1.0701.0701.07050,0000.0000.00 
RYDORyder Capital Limited0.08000.08000.080000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71