List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.590	1.590	1.590	0	0.000	0.00
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.670	2.560	2.610	138.6K	-0.040	1.51
RAD	Radiopharm Theranostics Ltd.	0.0200	0.0190	0.0200	33.7K	0.0010	5.26
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0250	0.0250	0.0250	37.3K	-0.0010	3.85
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	2.3K	0.00	0.00
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0490	0.0450	0.0450	633.9K	-0.0020	4.26
RARI		30.01	29.68	30.00	6.5K	0.17	0.57
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	34	-0.0010	3.33
RAU	Resouro Strategic Metals Ltd.	0.3500	0.3400	0.3400	4.6K	0.0100	3.03
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0190	0.0190	547.0K	-0.0020	9.52
RBTZ		15.23	15.10	15.19	30.5K	-0.04	0.26
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1750	0.1700	0.1750	58.2K	0.0050	2.94
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.860	1.845	1.855	189.3K	0.010	0.54
RCB		19.65	19.62	19.65	11.4K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4950	0.4750	0.4750	50.7K	-0.0200	4.04
RCL	ReadCloud Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
RCM	9797	0.0350	0.0330	0.0330	1.53M	-0.0020	5.71
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	1.79M	0.0000	0.00
RCT		3.380	3.380	3.380	0	0.000	0.00
RDM	Red Metal Limited	0.1450	0.1400	0.1400	103.2K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	5.7M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
RDV		34.56	33.84	33.88	2.1K	-0.33	0.96
RDX	Redox Ltd.	3.300	3.260	3.290	257.8K	0.020	0.61
RDY	ReadyTech Holdings Ltd.	1.390	1.320	1.320	45.5K	-0.060	4.35
REA	Rea Group Ltd.	175.1	171.5	175.1	232.6K	4.7	2.78
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		43.11	43.11	43.11	0	0.00	0.00
REAKOC	Rea Group Ltd	37.48	37.48	37.48	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0290	0.0270	0.0270	2.07M	-0.0010	3.57
REE	Rarex Ltd.	0.0160	0.0150	0.0150	1.91M	-0.0010	6.25
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.950	6.610	6.680	402.3K	-0.010	0.15
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.97	13.64	13.65	360.2K	-0.15	1.09
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.81	16.53	16.74	35.7K	0.10	0.60
REM	Remsense Technologies Ltd.	0.0440	0.0440	0.0440	49.7K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4750	0.4700	0.4700	300.0K	0.0050	1.08
REV	Revolution Private Credit	1.980	1.930	1.960	403.7K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0130	0.0130	0.0130	801.0K	-0.0010	7.14
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.500	3.450	3.450	207.8K	-0.010	0.29
RFF		2.050	2.025	2.030	375.2K	0.000	0.00
RFG	Retail Food Group Ltd.	0.8900	0.8600	0.8600	27.7K	-0.0250	2.82
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0040	1.36M	0.0000	0.00
RG1		2.310	2.250	2.290	70.4K	0.010	0.44
RG8	Regal Asian Investments Ltd.	2.860	2.780	2.810	90.1K	-0.010	0.35
RGB		18.54	18.52	18.54	4.5K	0.02	0.11
RGL	Riversgold Ltd.	0.0160	0.0150	0.0150	5.1M	0.0000	0.00
RGLO		0.0080	0.0080	0.0080	101.0K	0.0000	0.00
RGN	Region RE Ltd.	2.350	2.310	2.320	1.83M	-0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.90	21.74	21.74	3.1K	-0.22	1.00
RGT	Argent Biopharma Ltd.	0.0400	0.0380	0.0400	12.1K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	38.78	38.26	38.31	370.0K	0.04	0.10
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.2	105.6	106.1	5.8K	0.0	0.03
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.790	4.750	4.760	12.8K	0.010	0.21
RHT	Resonance Health Ltd.	0.0480	0.0480	0.0480	20.8K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1350	0.1300	0.1350	483.8K	-0.0050	3.57
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.810	2.710	2.730	383.0K	-0.020	0.73
RIE	Riedel Resources Ltd.	0.0300	0.0300	0.0300	4.0K	-0.0010	3.23
RIIF	Russell Copyright Global Listed	1.330	1.330	1.330	2.4K	-0.005	0.37
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0110	2.28M	-0.0010	8.33
RIO	Rio Tinto Ltd.	172.0	170.3	170.9	418.3K	-1.1	0.65
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		58.02	58.02	58.02	0	0.00	0.00
RIOJOD		80.15	80.15	80.15	0	0.00	0.00
RIOJOF		92.18	92.05	92.18	2.4K	-3.07	3.22
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		48.00	48.00	48.00	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.1	118.1	118.1	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.445	1.415	1.445	35.2K	0.030	2.12
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	1.73M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4600	0.4550	0.4550	60.0K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0240	0.0230	0.0230	689.9K	-0.0010	4.17
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0610	0.0530	0.0600	1.47M	0.0050	9.09
RLFO		0.0140	0.0100	0.0140	1.28M	0.0030	27.27
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.94	24.90	24.93	12.3K	-0.01	0.04
RMC	Resimac Group Ltd.	0.9050	0.8950	0.8950	61.6K	-0.0050	0.56
RMD	ResMed Inc.	28.96	28.50	28.96	2.24M	0.23	0.80
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0670	0.0620	0.0620	21.32M	-0.0030	4.62
RMLOC		0.0450	0.0440	0.0450	357.2K	-0.0010	2.17
RMLOD		0.0180	0.0180	0.0180	92.9K	-0.0010	5.26
RMS	Ramelius Resources Limited	3.440	3.350	3.390	3.86M	-0.010	0.29
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.440	1.440	1.440	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.7000	0.7000	0.7000	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0200	0.0190	0.0200	1.96M	0.0000	0.00
RMXO		0.0070	0.0060	0.0070	256.7K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0390	0.0390	0.0390	9.9K	0.0000	0.00
RND	Rand Mining Ltd.	2.350	2.260	2.350	2.0K	-0.030	1.26
RNT	Rent.com.au Ltd.	0.0650	0.0610	0.0650	438.8K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0640	0.0610	0.0610	2.52M	-0.0010	1.61
RNV	Renewable Energy Ventures Ltd.	0.1000	0.0950	0.1000	216.0K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	500.0K	0.0000	0.00
ROBO		102.05	99.60	99.91	6.5K	0.33	0.33
ROC	Rocketboots Ltd.	0.2850	0.2600	0.2600	367.7K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	553.1K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	23.6K	0.0000	0.00
ROYL		12.89	12.68	12.71	28.4K	-0.14	1.09
RPL	Regal Partners Ltd.	2.370	2.290	2.360	1.16M	0.070	3.06
RPM	RPM Automotive Group Ltd.	0.0240	0.0240	0.0240	128.0K	-0.0010	4.00
RR1	Reach Resources Ltd	0.0110	0.0100	0.0110	3.81M	0.0010	10.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1350	0.1350	0.1350	3.7K	0.0000	0.00
RRL	Regis Resources Ltd.	7.210	7.025	7.170	1.6M	0.110	1.56
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.120	3.120	3.120	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.780	2.780	2.780	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0700	0.0690	0.0700	37.5K	0.0010	1.45
RSG	Resolute Mining Ltd.	1.195	1.165	1.190	6.54M	0.005	0.42
RSM		20.32	20.28	20.28	2.5K	0.03	0.15
RSSL	Global X Russell 2000 ETF	10.84	10.80	10.81	10.7K	0.04	0.37
RTG	RTG Mining Inc.	0.0440	0.0420	0.0430	657.8K	-0.0010	2.27
RTH	Ras Technology Holdings Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0570	0.0520	0.0530	4.74M	0.0020	3.92
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		3.370	3.370	3.370	0	0.000	0.00
RTYKOT		2.240	2.240	2.240	640	-0.200	8.20
RVT	Richmond Vanadium Technology Ltd.	0.1875	0.1875	0.1875	100	-0.0125	6.25
RWC	Reliance Worldwide Corporation Limited	3.370	3.250	3.250	2.39M	-0.050	1.52
RWCKOA	Reliance Worldwide Corporation Limited	0.8800	0.8700	0.8700	8.0K	-0.0050	0.57
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1250	0.1250	0.1250	18.0K	0.0025	2.04
RXL	Rox Resources Ltd.	0.4200	0.4050	0.4150	784.3K	0.0050	1.22
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.890	1.850	1.870	23.7K	-0.020	1.06
RYM	Ryman Healthcare Limited	1.800	1.800	1.800	106	0.025	1.41
RZI	Raiz Invest Ltd.	0.6050	0.5800	0.5850	146.0K	-0.0300	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES