List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.620	1.620	1.620	6.2K	-0.005	0.31
R8R	Regener8 Resources Nl	0.1000	0.1000	0.1000	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	3.070	2.850	3.000	500.5K	-0.080	2.60
RAD	Radar Iron Limited	0.0300	0.0290	0.0290	1.46M	-0.0010	3.33
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0070	0.0060	0.0070	2.5M	0.0010	16.67
RAG	Ragnar Metals Limited	0.0270	0.0260	0.0270	2.46M	0.0020	8.00
RAGOD	RAGOD	0.0090	0.0090	0.0090	0	0.0000	0.00
RAN	Range International Limited	0.0030	0.0030	0.0030	5.87M	-0.0005	14.29
RARI	Russell Australian Responsible	32.02	31.86	31.99	3.7K	0.04	0.13
RAS	Ragusa Minerals Ltd	0.0340	0.0340	0.0340	145	0.0010	3.03
RAU	Republic Gold Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
RB6	Rubix Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	3.290	3.290	3.290	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RBTZ	Betashares Global Robotics And	15.36	15.27	15.30	49.2K	0.28	1.86
RBX	Resources Base Ltd	0.0450	0.0450	0.0450	94.4K	-0.0050	10.00
RC1	Redcastle Resources Limited	0.0090	0.0090	0.0090	1.04M	0.0000	0.00
RCAP	RCAP	1.660	1.655	1.660	185K	0.000	0.00
RCB	Russell Australian Select Corporate Bond	20.50	20.46	20.50	5.6K	0.02	0.10
RCE	Recce Limited	0.4000	0.3950	0.4000	38.7K	0.0050	1.27
RCL	Repco Corporation Ltd	0.0800	0.0800	0.0800	223K	-0.0050	5.88
RCM	Reclaim Industries Ltd	0.0750	0.0630	0.0650	18.89M	-0.0060	8.45
RCMO		0.0150	0.0140	0.0150	1.44M	-0.0010	6.25
RCR	RCR Tomlinson Ltd	0.0210	0.0200	0.0200	1.13M	0.0000	0.00
RCT	Reef Casino Trust	3.700	3.690	3.700	15.3K	0.010	0.27
RDM	Red Metal Ltd	0.1700	0.1550	0.1550	1.88M	-0.0025	1.59
RDN	Raiden Resources Limited	0.0050	0.0040	0.0050	538.8K	0.0010	25.00
RDS	Redstone Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	35.39	35.07	35.32	1.4K	0.15	0.43
RDX	Redox Limited	2.870	2.800	2.820	526.2K	-0.010	0.35
RDY	Readytech Holdings Limited	2.170	2.120	2.160	28.2K	0.040	1.89
REA	realestate.com.au Ltd	234.4	231.1	232.0	138.6K	-0.5	0.20
REAJOC		87.87	87.87	87.87	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0200	0.0190	0.0200	554.4K	0.0000	0.00
REE	Rarex Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
REG	RG Capital Radio	6.690	6.250	6.530	5.88M	-0.270	3.97
REGKOA	Regis Healthcare Limited	1.950	1.950	1.950	400	-0.850	30.36
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	11.96	11.71	11.82	1.47M	0.04	0.34
REHKOB	REHKOB	5.320	5.320	5.320	0	0.000	0.00
REHKOQ		4.760	4.760	4.760	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	16.09	15.86	15.90	74.8K	0.01	0.06
REM	Reliance Mining Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6200	0.5950	0.6150	542.9K	0.0100	1.65
REV	Revenir Ltd	2.030	2.005	2.030	2.32M	0.000	0.00
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0310	0.0260	0.0260	3.14M	-0.0050	16.13
RF1	Regal Investment Fund	3.380	3.330	3.380	339.7K	0.000	0.00
RFF	Rural Funds Group	1.980	1.950	1.960	534.2K	-0.020	1.01
RFG	Retail Food Group Ltd	1.445	1.420	1.445	69.8K	0.015	1.05
RFT	Rectifier Technologies Ltd	0.0050	0.0050	0.0050	300K	0.0000	0.00
RG8	Regal Asian Investments Limited	2.340	2.320	2.340	223.7K	0.010	0.43
RGB	Russell Australian Government Bond	19.50	19.46	19.46	7.5K	0.03	0.15
RGL	Ruralco Holdings Ltd	0.0060	0.0050	0.0060	32.22M	0.0015	33.33
RGLO		0.0020	0.0010	0.0010	5.25M	0.0000	0.00
RGN	Region Group	2.430	2.390	2.430	1.4M	-0.010	0.41
RGNKOA	RGNKOA	1.025	1.025	1.025	0	0.000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.82	21.82	21.82	0	0.00	0.00
RGT	Argent Biopharma Limited	0.1050	0.0950	0.0990	82.3K	-0.0010	1.00
RHC	Ramsay Health Care Ltd	33.46	33.00	33.16	482.3K	0.01	0.03
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	109.0	108.5	108.6	4.3K	-0.4	0.35
RHCSOB		17.98	17.98	17.98	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.420	3.400	3.420	5.2K	0.020	0.59
RHT	Resonance Health Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.0910	0.0860	0.0880	188.8K	0.0020	2.33
RHYO	RHYO	0.0120	0.0120	0.0120	0	0.0000	0.00
RIC	Ridley Corporation Ltd	3.100	3.010	3.050	629.1K	0.000	0.00
RIE	Riedel Resources Limited	0.0290	0.0290	0.0290	17.7K	0.0000	0.00
RIIF	RIIF	1.085	1.085	1.085	0	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0150	0.0130	0.0150	1.75M	0.0015	11.11
RIO	Rio Tinto Ltd	119.8	117.3	118.3	1.76M	1.4	1.16
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		44.75	44.75	44.75	0	0.00	0.00
RIOIOE		44.98	44.98	44.98	0	0.00	0.00
RIOJOD		30.52	29.49	29.49	123	1.17	4.13
RIOJOF		43.02	42.95	42.95	55	1.15	2.75
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA	Rio Tinto Limited	17.71	17.71	17.71	0	0.00	0.00
RIOKOB	Rio Tinto Limited	18.16	18.16	18.16	1K	2.26	14.21
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	19.48	19.48	19.48	0	0.00	0.00
RIOKOI	Rio Tinto Limited	27.82	27.82	27.82	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	31.80	31.80	31.80	0	0.00	0.00
RIOKOK	Rio Tinto Limited	33.20	33.20	33.20	0	0.00	0.00
RIOKOL	Rio Tinto Limited	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-18.6600	100.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	24.25	24.25	24.25	0	0.00	0.00
RIOKOV	Rio Tinto Limited	26.20	26.20	26.20	0	0.00	0.00
RIOKOW	Rio Tinto Limited	31.13	31.13	31.13	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		69.30	69.30	69.30	0	0.00	0.00
RIOSOF		50.09	50.09	50.09	0	0.00	0.00
RIOSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.3750	0.3750	0.3750	0	0.0000	0.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOP		1.190	1.190	1.190	0	0.000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RIOWOS		0.9900	0.9900	0.9900	0	0.0000	0.00
RKB		0.0050	0.0045	0.0045	2.62M	-0.0005	10.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd	0.6250	0.6100	0.6250	94.7K	0.0150	2.46
RKT	Rocketdna Ltd.	0.0130	0.0125	0.0130	3.29M	0.0005	4.00
RLC	Revere Mining	0.0025	0.0025	0.0025	0	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0570	0.0550	0.0550	933.2K	-0.0040	6.78
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0075	0.0075	0.0075	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RLT	Renergen Limited	1.420	1.305	1.420	64.7K	0.130	10.08
RMBS		25.15	25.15	25.15	929	0.01	0.04
RMC	RIMCapital Ltd	1.155	1.085	1.100	253.3K	-0.015	1.35
RMD	ResMed Inc (USA CUFS)	41.73	41.40	41.48	554.2K	-0.10	0.24
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0210	0.0200	0.0200	282.8K	-0.0010	4.76
RML	Rusina Mining NL	0.0485	0.0465	0.0470	12.66M	-0.0010	2.08
RMLOC	RMLOC	0.0230	0.0220	0.0220	7.67M	0.0000	0.00
RMS	Ramelius Resources Ltd	3.850	3.740	3.770	15.26M	0.070	1.89
RMX	Red Mountain Mining Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
RMXO	Red Mountain Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
RND	Rand Mining NL	2.820	2.600	2.610	5.9K	-0.140	5.09
RNT	Rent.com.au Limited	0.0430	0.0410	0.0410	12.3K	-0.0010	2.38
RNTO	RNTO	0.0050	0.0050	0.0050	1M	-0.0030	37.50
RNU	Renaissance Uranium Limited	0.0650	0.0620	0.0620	2.38M	-0.0010	1.59
RNV	Renerve Limited	0.1050	0.1050	0.1050	67.3K	0.0000	0.00
RNX	Renegade Exploration Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	89.62	88.99	89.38	5.4K	0.84	0.95
ROC	Roc Oil Company Ltd	0.1200	0.1100	0.1200	187K	0.0100	9.09
ROG	Red Sky Energy Ltd	0.0050	0.0040	0.0050	1.76M	0.0000	0.00
RON	Ronin Resources Ltd	0.1700	0.1550	0.1600	38.6K	-0.0100	5.88
ROYL	ROYL	12.79	12.74	12.75	16.3K	0.08	0.63
RPG	Raptis Group Ltd	0.0980	0.0940	0.0980	83.7K	0.0000	0.00
RPL	Regal Partners Limited	2.915	2.830	2.860	2.49M	0.020	0.70
RPM	Roma Petroleum NL	0.0630	0.0600	0.0630	467K	0.0020	3.28
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0130	0.0120	0.0120	3.18M	-0.0010	7.69
RR1OA	RR1OA	0.0050	0.0050	0.0050	0	0.0000	0.00
RRL	Regis Resources NL	6.175	5.940	6.090	5.04M	0.100	1.67
RRLJOA		2.610	2.610	2.610	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0980	0.0900	0.0900	78.6K	-0.0100	10.00
RSG	Resolute Mining Ltd	0.9600	0.9250	0.9600	14.4M	0.0550	6.08
RSM	Russell Australian Semi-government Bond	21.10	21.06	21.06	411	0.01	0.05
RSSL	RSSL	10.36	10.33	10.35	9.5K	0.10	0.98
RTG	Rtg Mining Inc.	0.0320	0.0300	0.0320	705.4K	0.0010	3.23
RTH	Ras Technology Holdings Limited	1.0500	0.9700	0.9800	77.8K	-0.0700	6.67
RTR	Rumble Resources Limited	0.0310	0.0300	0.0300	1.23M	-0.0010	3.23
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	8.120	8.120	8.120	0	0.000	0.00
RTYKOH		3.480	3.480	3.480	0	0.000	NaN
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RUL	Runge Ltd	4.670	4.610	4.620	1.14M	-0.040	0.86
RVT	Richmond Vanadium Technology Limited	0.0670	0.0670	0.0670	13.2K	0.0020	3.08
RWC	Reliance Worldwide Corporation Limited	4.290	4.170	4.180	1.92M	-0.100	2.34
RWCKOB	Reliance Worldwide Corporation Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
RWCKOP	RWCKOP	2.150	2.150	2.150	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0400	0.0400	0.0400	20K	0.0000	0.00
RWL	Rubicon Water Limited	0.1550	0.1500	0.1500	39.5K	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.4650	0.4300	0.4600	4.58M	0.0000	0.00
RXR		4.060	3.890	4.010	166.9K	0.010	0.25
RYD	Ryder Capital Limited	1.610	1.580	1.580	97.6K	-0.020	1.25
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Limited	0.7150	0.6850	0.6850	21.7K	-0.0300	4.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES