List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.565	1.565	1.565	0	0.000	0.00
R8R	Regener8 Resources Nl	0.1350	0.1350	0.1350	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.180	1.150	1.160	37,522	-0.015	1.28
RAD	Radar Iron Limited	0.0220	0.0210	0.0220	310,037	0.0000	0.00
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0060	0.0060	0.0060	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RARI	Russell Australian Responsible	30.71	30.68	30.68	9,192	-0.04	0.13
RAS	Ragusa Minerals Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
RAU	Republic Gold Ltd	0.1900	0.1900	0.1900	4,140	0.0000	0.00
RB6	Rubix Resources Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.770	2.770	2.770	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	574,597	0.0000	0.00
RBTZ	Betashares Global Robotics And	13.88	13.78	13.80	59,621	-0.15	1.08
RBX	Resources Base Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
RC1	Redcastle Resources Limited	0.0070	0.0065	0.0070	971,940	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.620	1.610	1.620	272,425	0.005	0.31
RCB	Russell Australian Select Corporate Bond	20.31	20.26	20.26	29,558	0.00	0.00
RCE	Recce Limited	0.3400	0.3100	0.3300	137,059	0.0100	3.13
RCL	Repco Corporation Ltd	0.1100	0.1100	0.1100	260,267	0.0000	0.00
RCM	Reclaim Industries Ltd	0.0020	0.0020	0.0020	8,450,000	-0.0005	20.00
RCMDB		0.0320	0.0280	0.0320	186,979	0.0320	∞
RCMDC		0.0020	0.0020	0.0020	42,500	0.0020	∞
RCMO		0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0140	0.0130	0.0130	916,522	0.0010	8.33
RCT	Reef Casino Trust	3.440	3.400	3.400	24,811	0.380	12.58
RDG	Resource Development Group Limited	0.0110	0.0100	0.0110	212,330	0.0010	10.00
RDM	Red Metal Ltd	0.1300	0.1250	0.1250	485,027	0.0000	0.00
RDN	Raiden Resources Limited	0.0040	0.0040	0.0040	6,602,905	0.0000	0.00
RDS	Redstone Resources Ltd	0.0040	0.0030	0.0040	633,599	0.0010	33.33
RDV	Russell High Dividend Australian Shares	33.67	33.55	33.66	9,750	-0.02	0.06
RDX	Redox Limited	2.190	2.140	2.150	726,851	-0.030	1.38
RDY	Readytech Holdings Limited	2.490	2.440	2.470	11,436	0.010	0.41
REA	realestate.com.au Ltd	236.7	231.2	234.0	94,438	1.8	0.76
REAJOC		97.00	97.00	97.00	115	0.80	0.83
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		125.8	125.8	125.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0120	0.0120	0.0120	74,791	0.0000	0.00
REE	Rarex Limited	0.0185	0.0180	0.0185	928,672	0.0005	2.78
REG	RG Capital Radio	7.300	7.010	7.290	1,110,397	0.070	0.97
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	13.40	13.12	13.20	1,850,633	-0.27	2.00
REHKOA	REHKOA	1.730	1.730	1.730	314	0.000	0.00
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.540	7.540	7.540	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.55	15.41	15.45	38,747	-0.05	0.32
REM	Reliance Mining Ltd	0.0390	0.0370	0.0390	53,183	0.0010	2.63
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6100	0.5950	0.6050	494,954	0.0100	1.68
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0280	0.0280	0.0280	23,072	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0210	0.0190	0.0210	518,837	0.0000	0.00
RF1	Regal Investment Fund	2.985	2.950	2.980	138,301	0.000	0.00
RFF	Rural Funds Group	1.860	1.815	1.850	887,912	0.030	1.65
RFG	Retail Food Group Ltd	2.030	1.925	2.030	84,600	0.020	1.00
RFT	Rectifier Technologies Ltd	0.0055	0.0050	0.0055	430,000	0.0005	10.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	2.040	1.975	1.990	36,397	-0.010	0.50
RGB	Russell Australian Government Bond	19.24	19.17	19.17	1,949	-0.07	0.36
RGL	Ruralco Holdings Ltd	0.0050	0.0040	0.0050	2,062,075	0.0010	25.00
RGLO		0.0010	0.0010	0.0010	3,000,000	0.0000	0.00
RGN	Region Group	2.260	2.225	2.250	1,561,502	0.000	0.00
RGNKOA	RGNKOA	0.9900	0.9900	0.9900	0	0.0000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		20.86	20.86	20.86	61	-0.18	0.86
RGT	Argent Biopharma Limited	0.0800	0.0800	0.0800	15,092	0.0000	0.00
RHC	Ramsay Health Care Ltd	38.42	37.48	38.18	331,462	0.29	0.77
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	106.8	106.0	106.6	3,570	0.5	0.46
RHCSOB		17.63	17.63	17.63	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.290	3.230	3.290	10,869	-0.020	0.60
RHT	Resonance Health Ltd	0.0430	0.0420	0.0430	70,703	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.0610	0.0550	0.0610	489,486	0.0030	5.17
RHYO	RHYO	0.0020	0.0020	0.0020	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.840	2.750	2.810	282,545	-0.020	0.71
RIE	Riedel Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
RIIF	RIIF	1.080	1.080	1.080	70,175	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0240	0.0240	0.0240	0	0.0000	0.00
RIO	Rio Tinto Ltd	112.7	111.4	111.7	1,034,162	0.6	0.58
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		43.50	43.50	43.50	0	0.00	0.00
RIOIOE		41.80	41.80	41.80	0	0.00	0.00
RIOJOD		25.52	24.62	25.01	885	-0.02	0.08
RIOJOF		38.81	38.47	38.81	85	0.51	1.33
RIOJOH		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOKOA	Rio Tinto Limited	18.55	18.55	18.55	775	1.38	8.04
RIOKOB	Rio Tinto Limited	26.55	26.55	26.55	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	22.45	22.45	22.45	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	23.10	23.10	23.10	0	0.00	0.00
RIOKOK	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOL	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-14.2200	100.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	21.30	21.30	21.30	0	0.00	0.00
RIOKOV	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOW	Rio Tinto Limited	39.82	39.82	39.82	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	24.23	24.23	24.23	23	0.44	1.85
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		58.75	58.75	58.75	0	0.00	0.00
RIOSOF		42.10	42.10	42.10	0	0.00	0.00
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.4350	0.4200	0.4200	30,000	0.0200	5.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKN	Reckon Ltd	0.4950	0.4800	0.4950	31,138	0.0150	3.13
RKT	Rocketdna Ltd.	0.0130	0.0120	0.0130	172,312	0.0000	0.00
RLC	Revere Mining	0.0020	0.0020	0.0020	294,555	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0410	0.0400	0.0400	195,224	-0.0010	2.44
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Limited	0.9600	0.9450	0.9500	25,420	-0.0050	0.52
RMBS		25.07	25.06	25.06	814	-0.01	0.04
RMC	RIMCapital Ltd	0.9025	0.8900	0.9000	45,532	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	38.76	38.45	38.48	554,535	-0.63	1.61
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0210	0.0170	0.0170	1,660,047	-0.0030	15.00
RML	Rusina Mining NL	0.0470	0.0450	0.0450	3,536,905	-0.0010	2.17
RMLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0270	0.0240	0.0270	607,332	-0.0010	3.57
RMS	Ramelius Resources Ltd	2.460	2.380	2.440	11,456,673	0.080	3.39
RMX	Red Mountain Mining Limited	0.0100	0.0090	0.0090	1,946,044	0.0000	0.00
RMXO	Red Mountain Mining Limited	0.0030	0.0030	0.0030	170,000	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
RND	Rand Mining NL	1.880	1.880	1.880	399	0.000	0.00
RNT	Rent.com.au Limited	0.0270	0.0270	0.0270	9,900	0.0000	0.00
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0060	0.0060	0.0060	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0630	0.0600	0.0610	2,294,689	-0.0020	3.17
RNV	Renerve Limited	0.1100	0.1100	0.1100	44,972	-0.0050	4.35
RNX	Renegade Exploration Limited	0.0050	0.0040	0.0050	15,055,892	0.0010	25.00
ROBO	Etfs Robo Global Robotics & Automation	80.70	79.61	80.40	4,741	-0.69	0.85
ROC	Roc Oil Company Ltd	0.0810	0.0780	0.0800	863,399	0.0050	6.67
ROG	Red Sky Energy Ltd	0.0040	0.0040	0.0040	3,731,888	0.0000	0.00
RON	Ronin Resources Ltd	0.1350	0.1200	0.1200	110,213	-0.0150	11.11
ROYL	ROYL	11.65	11.50	11.53	12,366	0.02	0.17
RPG	Raptis Group Ltd	0.1000	0.0900	0.1000	56,686	0.0100	11.11
RPL	Regal Partners Limited	2.665	2.610	2.650	691,115	0.020	0.76
RPM	Roma Petroleum NL	0.0670	0.0670	0.0670	0	0.0000	0.00
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0090	0.0090	0.0090	1,138,323	0.0000	0.00
RR1OA	RR1OA	0.0030	0.0030	0.0030	0	0.0000	0.00
RRL	Regis Resources NL	4.610	4.440	4.530	4,094,437	0.090	2.03
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		3.590	3.590	3.590	0	0.000	0.00
RRLKOC	Regis Resources Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
RRLKOD	Regis Resources Limited	1.390	1.390	1.390	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0620	0.0560	0.0560	214,069	0.0010	1.82
RSG	Resolute Mining Ltd	0.6800	0.6500	0.6700	7,794,661	0.0100	1.52
RSM	Russell Australian Semi-government Bond	20.88	20.87	20.87	234	0.02	0.10
RSSL	RSSL	9.380	9.360	9.380	95	-0.320	3.30
RTG	Rtg Mining Inc.	0.0350	0.0330	0.0350	852,124	0.0030	9.38
RTH	Ras Technology Holdings Limited	0.8950	0.8900	0.8950	2,378	0.0050	0.56
RTR	Rumble Resources Limited	0.0250	0.0230	0.0250	351,959	0.0020	8.70
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	5.070	5.070	5.070	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RUL	Runge Ltd	3.290	3.240	3.240	201,227	-0.040	1.22
RVT	Richmond Vanadium Technology Limited	0.0760	0.0760	0.0760	72,222	0.0010	1.33
RWC	Reliance Worldwide Corporation Limited	4.240	4.140	4.160	847,214	-0.080	1.89
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOD		0.0000	0.0000	0.0000	0	0.0000	NaN
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0450	0.0440	0.0450	435,460	-0.0040	8.16
RWL	Rubicon Water Limited	0.2000	0.1950	0.1950	77,933	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.3150	0.2950	0.3100	2,108,182	0.0150	5.08
RXR		3.660	3.600	3.600	25,758	-0.040	1.10
RYD	Ryder Capital Limited	1.400	1.380	1.380	53,981	-0.020	1.43
RZI	Raiz Invest Limited	0.6250	0.6100	0.6100	6,201	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>