List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.625	1.625	1.625	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	24.0K	-0.0100	7.69
RAC	Race Oncology Ltd.	3.050	2.860	3.010	196.9K	0.080	2.73
RAD	Radiopharm Theranostics Ltd.	0.0260	0.0250	0.0250	1.02M	-0.0010	3.85
RADO		0.0010	0.0010	0.0010	278.6K	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0300	0.0290	0.0300	490.1K	0.0020	7.14
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.2	100.1	100.2	3.4K	0.0	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	550.7K	0.0000	0.00
RARI		30.96	30.76	30.96	1.6K	0.28	0.91
RAS	Ragusa Minerals Ltd.	0.0350	0.0350	0.0350	52.4K	0.0010	2.94
RAU	Resouro Strategic Metals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	1.31M	0.0000	0.00
RBTZ		16.28	16.16	16.17	27.7K	0.04	0.25
RBX	Resource Base Ltd.	0.0480	0.0400	0.0420	285.3K	-0.0070	14.29
RC1	Redcastle Resources Ltd.	0.1600	0.1400	0.1600	277.0K	0.0150	10.34
RC1OA		0.0500	0.0500	0.0500	22.5K	0.0000	NaN
RCAP	Resolute Capital Global Property	1.755	1.735	1.735	198.1K	0.000	0.00
RCB		19.97	19.93	19.95	42.1K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.7250	0.6900	0.7000	169.8K	-0.0050	0.71
RCL	ReadCloud Ltd.	0.1000	0.1000	0.1000	72.5K	-0.0100	9.09
RCM	9797	0.0800	0.0740	0.0770	4.89M	0.0030	4.05
RCMO		0.0170	0.0170	0.0170	200.0K	-0.0040	19.05
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0170	1.03M	0.0010	6.25
RCT		3.550	3.460	3.550	1.0K	-0.050	1.39
RDM	Red Metal Limited	0.1750	0.1700	0.1700	391.0K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0050	2.29M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0030	0.0030	831.1K	-0.0010	25.00
RDV		34.07	33.84	34.07	3.5K	0.21	0.62
RDX	Redox Ltd.	3.310	3.170	3.270	337.0K	0.090	2.83
RDY	ReadyTech Holdings Ltd.	2.590	2.530	2.570	39.6K	0.070	2.80
REA	Rea Group Ltd.	190.6	188.1	188.5	231.1K	-0.4	0.20
REAJOC		46.52	45.00	45.00	165	-1.18	2.56
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	280	-52.98	43.49
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0200	0.0200	0.0200	145.9K	0.0000	0.00
REE	Rarex Ltd.	0.0340	0.0330	0.0330	3.68M	0.0000	0.00
REEO	REEO	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
REG	Regis Healthcare Ltd	6.910	6.720	6.880	802.2K	0.050	0.73
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.75	14.49	14.50	572.6K	-0.14	0.96
REHKOB		8.150	8.120	8.150	1.3K	2.660	48.45
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.11	16.07	16.10	22.5K	0.08	0.50
REM	Remsense Technologies Ltd.	0.0540	0.0490	0.0530	668.6K	0.0020	3.92
REP	Ram Essential Services Property Fund	0.5750	0.5700	0.5700	97.8K	-0.0100	1.72
REV	Revolution Private Credit	2.030	2.010	2.030	362.7K	0.020	1.00
REZ	Resources & Energy Group Ltd.	0.0170	0.0160	0.0160	4.98M	-0.0010	5.88
RF1		3.670	3.550	3.650	355.7K	0.100	2.82
RFF		2.095	2.040	2.090	830.4K	0.040	1.95
RFG	Retail Food Group Ltd.	1.545	1.480	1.515	50.0K	0.020	1.34
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RG1		2.500	2.420	2.460	414.3K	0.030	1.23
RG8	Regal Asian Investments Ltd.	2.970	2.850	2.940	503.7K	0.060	2.08
RGB		18.96	18.90	18.93	2.3K	-0.05	0.26
RGL	Riversgold Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
RGLO		0.0050	0.0050	0.0050	0	0.0000	0.00
RGN	Region RE Ltd.	2.405	2.360	2.380	1.57M	0.010	0.42
RGNKOA		1.195	1.195	1.195	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	5.5K	-0.4100	52.23
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		23.09	23.09	23.09	5	0.12	0.52
RGT	Argent Biopharma Ltd.	0.0620	0.0570	0.0600	210.4K	0.0010	1.69
RHC	Ramsay Health Care Ltd.	36.94	36.50	36.68	667.4K	-0.16	0.43
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.7	106.7	106.7	243	0.0	0.01
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.100	5.050	5.070	12.1K	0.000	0.00
RHT	Resonance Health Ltd.	0.0455	0.0430	0.0430	1.15M	-0.0020	4.44
RHY	Rhythm Biosciences Ltd.	0.1750	0.1450	0.1600	1.75M	0.0000	0.00
RHYO		0.0130	0.0130	0.0130	833.3K	0.0000	0.00
RHYOA		0.0360	0.0360	0.0360	10.0K	0.0090	33.33
RIC	Ridley Corporation Ltd	2.665	2.625	2.640	440.1K	-0.010	0.38
RIE	Riedel Resources Ltd.	0.0360	0.0360	0.0360	27.0K	-0.0040	10.00
RIIF	Russell Copyright Global Listed	1.200	1.200	1.200	29.2K	0.010	0.84
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0180	0.0170	0.0180	150.4K	0.0010	5.88
RIO	Rio Tinto Ltd.	149.2	147.5	148.3	2.62M	1.1	0.71
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		50.77	50.77	50.77	914	-0.73	1.42
RIOJOD		58.25	58.25	58.25	0	0.00	0.00
RIOJOF		69.50	69.50	69.50	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		26.70	26.70	26.70	0	0.00	0.00
RIOKOI		23.40	23.27	23.27	420	0.52	2.29
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		31.06	31.06	31.06	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		37.10	37.10	37.10	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		79.56	79.56	79.56	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.030	3.030	3.030	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.460	1.455	1.460	204.2K	0.005	0.34
RIVOA		0.0050	0.0040	0.0050	71.4K	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0050	560.7K	0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	522.2K	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5900	0.5800	0.5800	43.2K	-0.0200	3.33
RKT	RocketDNA Ltd.	0.0340	0.0310	0.0330	8.02M	0.0030	10.00
RLC	Reedy Lagoon Corporation Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0710	0.0680	0.0680	439.7K	-0.0030	4.23
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.09	25.09	25.09	5.8K	0.01	0.04
RMC	Resimac Group Ltd.	0.9600	0.9500	0.9550	57.6K	0.0050	0.53
RMD	ResMed Inc.	39.10	38.68	39.03	359.4K	0.08	0.21
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0260	0.0260	0.0260	26.0K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0800	0.0730	0.0770	73.95M	0.0040	5.48
RMLOC		0.0580	0.0510	0.0530	6.84M	0.0020	3.92
RMLOD		0.0200	0.0130	0.0200	5.26M	0.0060	42.86
RMS	Ramelius Resources Limited	4.580	4.475	4.540	4.53M	0.050	1.11
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	500	0.480	20.96
RMSJOC		2.370	2.370	2.370	2.9K	-0.010	0.42
RMSKOA	RMSKOA	1.815	1.815	1.815	6.0K	0.000	0.00
RMSKOC	RMSKOC	1.610	1.610	1.610	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0290	0.0280	0.0290	6.41M	0.0010	3.57
RMXO		0.0120	0.0110	0.0120	1.57M	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0530	0.0530	0.0530	30.0K	-0.0020	3.64
RND	Rand Mining Ltd.	2.700	2.700	2.700	114	0.000	0.00
RNT	Rent.com.au Ltd.	0.0550	0.0490	0.0520	490.7K	0.0030	6.12
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0930	0.0860	0.0920	7.98M	0.0060	6.98
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	439.2K	-0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0050	0.0040	0.0050	10.28M	0.0010	25.00
ROBO		98.26	97.30	98.26	3.5K	1.16	1.19
ROC	Rocketboots Ltd.	0.4400	0.3950	0.4100	950.3K	-0.0100	2.38
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	333.3K	0.0000	0.00
RON	Ronin Resources Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
ROYL		13.28	13.15	13.15	25.1K	-0.09	0.68
RPL	Regal Partners Ltd.	3.580	3.435	3.500	1.87M	0.030	0.86
RPM	RPM Automotive Group Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0120	0.0105	0.0120	3.61M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	885.0K	0.0000	0.00
RRE	Rubianna Resources Limited	0.3200	0.2950	0.3150	539.7K	0.0250	8.62
RRL	Regis Resources Ltd.	7.740	7.650	7.740	2.79M	0.070	0.91
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.430	2.430	2.430	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0970	0.0910	0.0940	419.2K	-0.0030	3.09
RSG	Resolute Mining Ltd.	1.330	1.275	1.285	9.47M	-0.030	2.28
RSM		20.62	20.58	20.58	12	-0.03	0.15
RSSL	Global X Russell 2000 ETF	11.09	11.03	11.09	4.8K	0.11	1.00
RTG	RTG Mining Inc.	0.0380	0.0380	0.0380	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8050	0.7850	0.7850	41.2K	-0.0350	4.27
RTR	Rumble Resources Ltd.	0.0550	0.0500	0.0550	4.56M	0.0050	10.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RTYKOU		2.710	2.710	2.710	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.980	4.960	4.980	407.3K	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.1450	0.1200	0.1300	281.8K	0.0050	4.00
RWC	Reliance Worldwide Corporation Limited	4.055	3.990	4.050	2.8M	0.010	0.25
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0500	0.0460	0.0460	121.7K	-0.0020	4.17
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	209	0.0000	0.00
RXL	Rox Resources Ltd.	0.5650	0.5400	0.5450	2.67M	-0.0100	1.80
RXR	Robex Resources Inc.	6.570	6.125	6.540	509.9K	0.010	0.15
RYD		1.935	1.935	1.935	5.0K	-0.065	3.25
RYM	Ryman Healthcare Limited	2.560	2.520	2.540	2.9K	-0.020	0.78
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7700	0.7500	0.7650	85.6K	-0.0050	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES