List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.630	1.630	1.630	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.790	2.630	2.660	167.9K	-0.070	2.56
RAD	Radiopharm Theranostics Ltd.	0.0250	0.0230	0.0230	1.77M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	155.2K	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	223.0K	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0350	0.0340	0.0340	408.2K	-0.0010	2.86
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.3	591	0.1	0.10
RAN	Range International Ltd.	0.0040	0.0040	0.0040	25.0K	0.0010	33.33
RARI		30.85	30.67	30.80	8.1K	0.12	0.39
RAS	Ragusa Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2400	0.2300	0.2300	52.6K	-0.0100	4.17
RB6	Rubix Resources Ltd.	0.1800	0.1650	0.1750	253.5K	0.0100	6.06
RBR	RBR Group Limited	0.0190	0.0190	0.0190	37.0K	0.0000	0.00
RBTZ		15.80	15.68	15.71	35.2K	0.00	0.00
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1450	0.1350	0.1400	46.5K	0.0000	0.00
RC1OA		0.0400	0.0400	0.0400	150.0K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.720	1.710	1.710	315.2K	-0.015	0.87
RCB		19.91	19.88	19.91	27.9K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.6675	0.6500	0.6600	75.0K	0.0100	1.54
RCL	ReadCloud Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
RCM	9797	0.0790	0.0730	0.0790	6.86M	0.0070	9.72
RCMO		0.0150	0.0150	0.0150	800.0K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0170	0.0170	2.16M	0.0000	0.00
RCT		3.500	3.440	3.440	1.8K	0.000	0.00
RDM	Red Metal Limited	0.1950	0.1750	0.1800	1.92M	0.0050	2.86
RDN	Raiden Resources Ltd.	0.0055	0.0050	0.0050	4.67M	-0.0005	9.09
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	5.2M	0.0000	0.00
RDV		34.00	33.85	33.89	1.7K	-0.11	0.32
RDX	Redox Ltd.	3.240	3.120	3.140	234.8K	-0.060	1.88
RDY	ReadyTech Holdings Ltd.	2.600	2.560	2.570	10.1K	-0.020	0.77
REA	Rea Group Ltd.	190.8	185.5	187.1	179.8K	1.2	0.66
REAJOC		46.11	42.59	46.11	95	4.87	11.81
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.27	35.09	35.19	200	2.06	6.22
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0220	0.0220	0.0220	916.6K	0.0010	4.76
REE	Rarex Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
REEO	REEO	0.0110	0.0110	0.0110	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.840	6.700	6.750	332.4K	0.000	0.00
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.85	13.66	13.72	355.4K	-0.21	1.51
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.95	15.83	15.86	66.2K	-0.11	0.69
REM	Remsense Technologies Ltd.	0.0490	0.0400	0.0490	1.66M	0.0020	4.26
REP	Ram Essential Services Property Fund	0.5750	0.5750	0.5750	149.3K	-0.0050	0.86
REV	Revolution Private Credit	2.020	2.010	2.020	183.6K	0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0170	0.0160	0.0160	4.19M	0.0000	0.00
RF1		3.660	3.610	3.630	216.9K	-0.020	0.55
RFF		2.050	2.030	2.030	406.6K	-0.010	0.49
RFG	Retail Food Group Ltd.	1.540	1.515	1.530	47.6K	0.015	0.99
RFT	Rectifier Technologies Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RG1		2.520	2.470	2.490	359.9K	-0.010	0.40
RG8	Regal Asian Investments Ltd.	3.010	2.960	3.010	32.6K	0.040	1.35
RGB		18.81	18.77	18.77	8.4K	-0.06	0.32
RGL	Riversgold Ltd.	0.0185	0.0170	0.0180	48.35M	0.0000	0.00
RGLO		0.0090	0.0080	0.0090	2.68M	0.0010	12.50
RGN	Region RE Ltd.	2.370	2.335	2.340	2.96M	-0.030	1.27
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.65	22.56	22.60	113	0.08	0.36
RGT	Argent Biopharma Ltd.	0.0600	0.0570	0.0580	285.5K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.47	36.62	36.65	244.1K	-0.54	1.45
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.7	106.7	1.2K	0.0	0.03
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.090	4.830	4.930	33.3K	-0.100	1.99
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	310.4K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1650	0.1450	0.1500	860.9K	-0.0100	6.25
RHYO		0.0100	0.0100	0.0100	14.5K	0.0000	0.00
RHYOA		0.0400	0.0390	0.0390	1.67M	0.0040	11.43
RIC	Ridley Corporation Ltd	2.540	2.490	2.500	582.5K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0470	0.0430	0.0430	159.1K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.200	1.200	1.200	2.8K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0200	0.0180	0.0180	1.43M	-0.0020	10.00
RIO	Rio Tinto Ltd.	150.7	147.9	148.7	1.85M	-2.3	1.52
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		51.40	50.70	50.70	269	0.13	0.26
RIOJOD		57.88	57.88	57.88	518	-6.92	10.68
RIOJOF		71.82	71.20	71.82	3.0K	1.58	2.25
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.53	32.53	32.53	0	0.00	0.00
RIOKOI		26.38	26.38	26.38	0	0.00	0.00
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		33.12	33.12	33.12	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		34.00	34.00	34.00	250	9.75	40.21
RIOKOW		36.56	36.56	36.56	250	1.40	3.98
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		2.900	2.900	2.900	2.5K	-1.100	27.50
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.580	1.545	1.565	502.9K	-0.010	0.63
RIVOA		0.0100	0.0100	0.0100	57	0.0000	0.00
RKB	RKB	0.0050	0.0045	0.0045	1.81M	0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5750	0.5800	11.9K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0315	0.0290	0.0290	1.76M	-0.0010	3.33
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	4.47M	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0670	0.0650	0.0670	143.4K	-0.0010	1.47
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0045	0.0045	0.0045	1.0M	0.0005	12.50
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.11	25.07	25.07	364	-0.03	0.12
RMC	Resimac Group Ltd.	0.9600	0.9550	0.9550	20.1K	0.0000	0.00
RMD	ResMed Inc.	37.48	36.60	37.41	1.42M	-1.03	2.68
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0265	0.0265	365.5K	-0.0015	5.36
RML	Resolution Minerals Ltd.	0.0720	0.0640	0.0650	38.83M	-0.0050	7.14
RMLOC		0.0490	0.0430	0.0460	5.13M	-0.0040	8.00
RMLOD		0.0160	0.0160	0.0160	1.78M	0.0000	0.00
RMS	Ramelius Resources Limited	4.990	4.800	4.920	10.08M	0.340	7.42
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.720	2.720	2.720	11.9K	0.190	7.51
RMSKOA	RMSKOA	2.270	2.270	2.270	10.4K	0.130	6.07
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0310	0.0290	0.0290	4.64M	-0.0010	3.33
RMXO		0.0120	0.0120	0.0120	53.7K	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	25.0K	0.0000	0.00
RMY	RMA Global Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
RND	Rand Mining Ltd.	2.800	2.750	2.800	2.3K	0.050	1.82
RNT	Rent.com.au Ltd.	0.0510	0.0480	0.0480	231.5K	-0.0020	4.00
RNU	Renascor Resources Ltd.	0.0930	0.0870	0.0890	4.74M	0.0020	2.30
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	137.4K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0040	0.0040	2.51M	-0.0010	20.00
ROBO		95.98	95.18	95.25	5.0K	-0.40	0.42
ROC	Rocketboots Ltd.	0.4550	0.4000	0.4300	1.05M	0.0350	8.86
ROG	Red Sky Energy Ltd.	0.0030	0.0025	0.0025	672.9K	-0.0005	16.67
RON	Ronin Resources Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
ROYL		13.55	13.50	13.54	17.8K	0.22	1.65
RPL	Regal Partners Ltd.	3.440	3.350	3.390	735.6K	-0.020	0.59
RPM	RPM Automotive Group Ltd.	0.0560	0.0560	0.0560	235.5K	0.0000	0.00
RR1	Reach Resources Ltd	0.0145	0.0140	0.0140	3.25M	0.0010	7.69
RR1OA		0.0060	0.0050	0.0050	181.5K	0.0000	0.00
RRE	Rubianna Resources Limited	0.4000	0.3550	0.3850	673.7K	0.0150	4.05
RRL	Regis Resources Ltd.	8.385	7.910	8.350	3.34M	0.770	10.16
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.810	2.810	2.810	1.0K	0.090	3.31
RRR	Revolver Resources Holdings Ltd	0.0840	0.0820	0.0830	127.8K	0.0010	1.22
RSG	Resolute Mining Ltd.	1.415	1.315	1.360	26.56M	0.070	5.43
RSM		20.52	20.49	20.49	334	0.00	0.00
RSSL	Global X Russell 2000 ETF	11.09	11.05	11.08	66.3K	0.03	0.27
RTG	RTG Mining Inc.	0.0360	0.0360	0.0360	14.7K	-0.0010	2.70
RTH	Ras Technology Holdings Ltd.	0.8500	0.8500	0.8500	2.4K	0.0500	6.25
RTR	Rumble Resources Ltd.	0.0590	0.0550	0.0580	5.83M	0.0040	7.41
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RTYKOU		1.995	1.995	1.995	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.970	4.980	1.44M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1550	0.1600	81.5K	-0.0100	5.88
RWC	Reliance Worldwide Corporation Limited	3.840	3.710	3.800	4.88M	0.060	1.60
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0410	0.0410	12.5K	-0.0030	6.82
RWL	Rubicon Water Ltd	0.2000	0.1850	0.1850	8.3K	-0.0200	9.76
RXL	Rox Resources Ltd.	0.6150	0.5600	0.6050	7.96M	0.0550	10.00
RXR	Robex Resources Inc.	6.890	6.540	6.690	153.1K	0.170	2.61
RYD		2.030	1.990	2.010	254.9K	0.030	1.52
RYM	Ryman Healthcare Limited	2.550	2.550	2.550	3.7K	0.045	1.80
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7650	0.7350	0.7600	8.0K	0.0250	3.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES